Strategy Tester Report
MAN-010_USDJPY_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3114082.16 | 総利益 | 6330353.68 | 総損失 | -3216271.52 |
プロフィットファクタ | 1.97 | 期待利得 | 1829.66 | | |
絶対ドローダウン | 16147.60 | 最大ドローダウン | 100259.60 (2.46%) | 相対ドローダウン | 5.26% (72649.36) |
|
総取引数 | 1702 | 売りポジション(勝率%) | 764 (54.97%) | 買いポジション(勝率%) | 938 (64.50%) |
| 勝率(%) | 1025 (60.22%) | 負率 (%) | 677 (39.78%) |
最大 | 勝トレード | 40572.00 | 敗トレード | -23660.00 |
平均 | 勝トレード | 6175.95 | 敗トレード | -4750.77 |
最大 | 連勝(金額) | 11 (39122.16) | 連敗(金額) | 8 (-55875.12) |
最大 | 連勝(トレード数) | 135797.76 (10) | 連敗(トレード数) | -69496.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:00 | buy | 1 | 0.28 | 76.709 | 75.906 | 77.506 | |
2 | 2012.01.05 02:55 | close | 1 | 0.28 | 76.723 | 75.906 | 77.506 | 1130.64 | 1001130.64 |
3 | 2012.01.09 21:00 | buy | 2 | 0.28 | 76.873 | 76.064 | 77.664 | |
4 | 2012.01.10 02:55 | close | 2 | 0.28 | 76.857 | 76.064 | 77.664 | -407.12 | 1000723.52 |
5 | 2012.01.19 21:00 | buy | 3 | 0.28 | 77.176 | 76.383 | 77.983 | |
6 | 2012.01.20 02:55 | close | 3 | 0.28 | 77.105 | 76.383 | 77.983 | -1947.12 | 998776.40 |
7 | 2012.01.23 02:05 | sell | 4 | 0.28 | 76.983 | 77.785 | 75.685 | |
8 | 2012.01.23 08:45 | close | 4 | 0.28 | 77.019 | 77.785 | 75.685 | -1316.00 | 997460.40 |
9 | 2012.01.24 02:05 | sell | 5 | 0.28 | 76.998 | 77.794 | 75.694 | |
10 | 2012.01.24 08:45 | close | 5 | 0.28 | 77.030 | 77.794 | 75.694 | -1204.00 | 996256.40 |
11 | 2012.01.25 02:05 | sell | 6 | 0.28 | 77.705 | 78.496 | 76.396 | |
12 | 2012.01.25 08:45 | close | 6 | 0.28 | 77.947 | 78.496 | 76.396 | -7084.00 | 989172.40 |
13 | 2012.01.25 09:10 | buy | 7 | 0.28 | 77.942 | 77.132 | 78.532 | |
14 | 2012.01.25 19:40 | close | 7 | 0.28 | 77.889 | 77.132 | 78.532 | -1792.00 | 987380.40 |
15 | 2012.01.26 02:05 | sell | 8 | 0.28 | 77.796 | 78.590 | 76.490 | |
16 | 2012.01.26 08:45 | close | 8 | 0.28 | 77.563 | 78.590 | 76.490 | 6216.00 | 993596.40 |
17 | 2012.01.27 02:05 | sell | 9 | 0.28 | 77.446 | 78.254 | 76.154 | |
18 | 2012.01.27 08:45 | close | 9 | 0.28 | 77.027 | 78.254 | 76.154 | 11424.00 | 1005020.40 |
19 | 2012.01.30 02:05 | sell | 10 | 0.28 | 76.732 | 77.534 | 75.434 | |
20 | 2012.01.30 08:45 | close | 10 | 0.28 | 76.690 | 77.534 | 75.434 | 868.00 | 1005888.40 |
21 | 2012.02.09 21:20 | buy | 11 | 0.28 | 77.646 | 76.850 | 78.450 | |
22 | 2012.02.10 02:55 | close | 11 | 0.28 | 77.673 | 76.850 | 78.450 | 796.88 | 1006685.28 |
23 | 2012.02.14 21:00 | buy | 12 | 0.28 | 78.468 | 77.666 | 79.266 | |
24 | 2012.02.15 02:55 | close | 12 | 0.28 | 78.510 | 77.666 | 79.266 | 1216.88 | 1007902.16 |
25 | 2012.02.17 21:10 | buy | 13 | 0.28 | 79.445 | 78.648 | 80.248 | |
26 | 2012.02.20 02:55 | close | 13 | 0.28 | 79.618 | 78.648 | 80.248 | 4884.88 | 1012787.04 |
27 | 2012.02.23 02:05 | sell | 14 | 0.28 | 80.250 | 81.041 | 78.941 | |
28 | 2012.02.23 08:45 | close | 14 | 0.28 | 80.217 | 81.041 | 78.941 | 616.00 | 1013403.04 |
29 | 2012.02.24 02:05 | sell | 15 | 0.28 | 79.953 | 80.751 | 78.651 | |
30 | 2012.02.24 08:45 | close | 15 | 0.28 | 80.439 | 80.751 | 78.651 | -13916.00 | 999487.04 |
31 | 2012.02.27 02:05 | sell | 16 | 0.28 | 81.422 | 82.218 | 80.118 | |
32 | 2012.02.27 08:45 | close | 16 | 0.28 | 81.105 | 82.218 | 80.118 | 8568.00 | 1008055.04 |
33 | 2012.02.28 02:05 | sell | 17 | 0.28 | 80.452 | 81.256 | 79.156 | |
34 | 2012.02.28 08:45 | close | 17 | 0.28 | 80.502 | 81.256 | 79.156 | -1708.00 | 1006347.04 |
35 | 2012.02.28 09:10 | buy | 18 | 0.28 | 80.583 | 79.774 | 81.174 | |
36 | 2012.02.28 19:40 | close | 18 | 0.28 | 80.455 | 79.774 | 81.174 | -3892.00 | 1002455.04 |
37 | 2012.02.29 02:05 | sell | 19 | 0.28 | 80.480 | 81.279 | 79.179 | |
38 | 2012.02.29 08:45 | close | 19 | 0.28 | 80.427 | 81.279 | 79.179 | 1176.00 | 1003631.04 |
39 | 2012.02.29 09:10 | buy | 20 | 0.28 | 80.462 | 79.659 | 81.059 | |
40 | 2012.02.29 18:03 | t/p | 20 | 0.28 | 81.065 | 79.659 | 81.059 | 16576.00 | 1020207.04 |
41 | 2012.02.29 21:05 | buy | 21 | 0.28 | 81.058 | 80.264 | 81.864 | |
42 | 2012.03.01 02:55 | close | 21 | 0.28 | 81.228 | 80.264 | 81.864 | 5498.64 | 1025705.68 |
43 | 2012.03.09 21:00 | buy | 22 | 0.28 | 82.509 | 81.713 | 83.313 | |
44 | 2012.03.12 03:55 | close | 22 | 0.28 | 82.299 | 81.713 | 83.313 | -5839.12 | 1019866.56 |
45 | 2012.03.14 22:00 | buy | 23 | 0.28 | 83.715 | 82.905 | 84.505 | |
46 | 2012.03.15 03:55 | close | 23 | 0.28 | 83.954 | 82.905 | 84.505 | 7430.64 | 1027297.20 |
47 | 2012.03.19 22:00 | buy | 24 | 0.28 | 83.391 | 82.599 | 84.199 | |
48 | 2012.03.20 03:55 | close | 24 | 0.28 | 83.370 | 82.599 | 84.199 | -547.12 | 1026750.08 |
49 | 2012.03.23 02:05 | sell | 25 | 0.28 | 82.610 | 83.412 | 81.312 | |
50 | 2012.03.23 08:45 | close | 25 | 0.28 | 82.805 | 83.412 | 81.312 | -5768.00 | 1020982.08 |
51 | 2012.03.23 22:00 | buy | 26 | 0.28 | 82.486 | 81.696 | 83.296 | |
52 | 2012.03.26 02:05 | close | 26 | 0.28 | 82.531 | 81.696 | 83.296 | 1300.88 | 1022282.96 |
53 | 2012.03.26 02:05 | sell | 27 | 0.28 | 82.514 | 83.324 | 81.224 | |
54 | 2012.03.26 08:45 | close | 27 | 0.28 | 82.673 | 83.324 | 81.224 | -4760.00 | 1017522.96 |
55 | 2012.03.27 02:05 | sell | 28 | 0.28 | 82.870 | 83.663 | 81.563 | |
56 | 2012.03.27 08:45 | close | 28 | 0.28 | 82.857 | 83.663 | 81.563 | 56.00 | 1017578.96 |
57 | 2012.03.27 09:10 | buy | 29 | 0.28 | 82.822 | 82.029 | 83.429 | |
58 | 2012.03.27 19:40 | close | 29 | 0.28 | 83.111 | 82.029 | 83.429 | 7784.00 | 1025362.96 |
59 | 2012.03.28 02:05 | sell | 30 | 0.28 | 83.141 | 83.940 | 81.840 | |
60 | 2012.03.28 08:45 | close | 30 | 0.28 | 82.945 | 83.940 | 81.840 | 5180.00 | 1030542.96 |
61 | 2012.03.29 02:05 | sell | 31 | 0.28 | 82.946 | 83.736 | 81.636 | |
62 | 2012.03.29 08:45 | close | 31 | 0.28 | 82.678 | 83.736 | 81.636 | 7196.00 | 1037738.96 |
63 | 2012.03.29 22:00 | buy | 32 | 0.28 | 82.403 | 81.595 | 83.195 | |
64 | 2012.03.30 02:05 | close | 32 | 0.28 | 82.413 | 81.595 | 83.195 | 320.88 | 1038059.84 |
65 | 2012.03.30 02:05 | sell | 33 | 0.28 | 82.407 | 83.212 | 81.112 | |
66 | 2012.03.30 08:45 | close | 33 | 0.28 | 82.028 | 83.212 | 81.112 | 10304.00 | 1048363.84 |
67 | 2012.04.04 22:00 | buy | 34 | 0.28 | 82.587 | 81.797 | 83.397 | |
68 | 2012.04.05 03:55 | close | 34 | 0.28 | 82.346 | 81.797 | 83.397 | -6009.36 | 1042354.48 |
69 | 2012.04.09 22:10 | buy | 35 | 0.28 | 81.627 | 80.831 | 82.431 | |
70 | 2012.04.10 03:55 | close | 35 | 0.28 | 81.805 | 80.831 | 82.431 | 5024.88 | 1047379.36 |
71 | 2012.04.19 22:00 | buy | 36 | 0.28 | 81.463 | 80.653 | 82.253 | |
72 | 2012.04.20 03:55 | close | 36 | 0.28 | 81.602 | 80.653 | 82.253 | 3932.88 | 1051312.24 |
73 | 2012.04.23 02:05 | sell | 37 | 0.28 | 81.630 | 82.437 | 80.337 | |
74 | 2012.04.23 08:45 | close | 37 | 0.28 | 81.295 | 82.437 | 80.337 | 9072.00 | 1060384.24 |
75 | 2012.04.24 02:05 | sell | 38 | 0.28 | 81.160 | 81.955 | 79.855 | |
76 | 2012.04.24 08:45 | close | 38 | 0.28 | 80.904 | 81.955 | 79.855 | 6860.00 | 1067244.24 |
77 | 2012.04.25 02:05 | sell | 39 | 0.28 | 81.318 | 82.115 | 80.015 | |
78 | 2012.04.25 08:45 | close | 39 | 0.28 | 81.356 | 82.115 | 80.015 | -1372.00 | 1065872.24 |
79 | 2012.04.25 09:10 | buy | 40 | 0.28 | 81.349 | 80.539 | 81.939 | |
80 | 2012.04.25 19:40 | close | 40 | 0.28 | 81.463 | 80.539 | 81.939 | 2884.00 | 1068756.24 |
81 | 2012.04.26 02:05 | sell | 41 | 0.28 | 81.342 | 82.134 | 80.034 | |
82 | 2012.04.26 08:45 | close | 41 | 0.28 | 81.168 | 82.134 | 80.034 | 4564.00 | 1073320.24 |
83 | 2012.04.27 02:05 | sell | 42 | 0.28 | 81.072 | 81.863 | 79.763 | |
84 | 2012.04.27 08:45 | close | 42 | 0.28 | 80.875 | 81.863 | 79.763 | 5208.00 | 1078528.24 |
85 | 2012.04.30 02:05 | sell | 43 | 0.28 | 80.308 | 81.116 | 79.016 | |
86 | 2012.04.30 08:45 | close | 43 | 0.28 | 80.133 | 81.116 | 79.016 | 4592.00 | 1083120.24 |
87 | 2012.05.04 22:00 | buy | 44 | 0.28 | 79.863 | 79.073 | 80.673 | |
88 | 2012.05.07 03:55 | close | 44 | 0.28 | 79.845 | 79.073 | 80.673 | -463.12 | 1082657.12 |
89 | 2012.05.09 22:00 | buy | 45 | 0.28 | 79.688 | 78.883 | 80.483 | |
90 | 2012.05.10 03:55 | close | 45 | 0.28 | 79.689 | 78.883 | 80.483 | 766.64 | 1083423.76 |
91 | 2012.05.14 22:00 | buy | 46 | 0.28 | 79.866 | 79.062 | 80.662 | |
92 | 2012.05.15 03:55 | close | 46 | 0.28 | 79.916 | 79.062 | 80.662 | 1440.88 | 1084864.64 |
93 | 2012.05.18 22:00 | buy | 47 | 0.28 | 79.073 | 78.275 | 79.875 | |
94 | 2012.05.21 03:55 | close | 47 | 0.28 | 79.174 | 78.275 | 79.875 | 2868.88 | 1087733.52 |
95 | 2012.05.23 02:05 | sell | 48 | 0.28 | 79.979 | 80.779 | 78.679 | |
96 | 2012.05.23 08:45 | close | 48 | 0.28 | 79.602 | 80.779 | 78.679 | 10248.00 | 1097981.52 |
97 | 2012.05.24 02:05 | sell | 49 | 0.28 | 79.471 | 80.271 | 78.171 | |
98 | 2012.05.24 08:45 | close | 49 | 0.28 | 79.494 | 80.271 | 78.171 | -952.00 | 1097029.52 |
99 | 2012.05.25 02:05 | sell | 50 | 0.28 | 79.554 | 80.355 | 78.255 | |
100 | 2012.05.25 08:45 | close | 50 | 0.28 | 79.652 | 80.355 | 78.255 | -3052.00 | 1093977.52 |
101 | 2012.05.25 09:10 | buy | 51 | 0.28 | 79.686 | 78.882 | 80.282 | |
102 | 2012.05.25 19:40 | close | 51 | 0.28 | 79.623 | 78.882 | 80.282 | -2072.00 | 1091905.52 |
103 | 2012.05.28 02:05 | sell | 52 | 0.28 | 79.571 | 80.373 | 78.273 | |
104 | 2012.05.28 08:45 | close | 52 | 0.28 | 79.354 | 80.373 | 78.273 | 5768.00 | 1097673.52 |
105 | 2012.05.29 02:05 | sell | 53 | 0.28 | 79.565 | 80.362 | 78.262 | |
106 | 2012.05.29 08:45 | close | 53 | 0.28 | 79.545 | 80.362 | 78.262 | 252.00 | 1097925.52 |
107 | 2012.05.29 09:10 | buy | 54 | 0.28 | 79.523 | 78.733 | 80.133 | |
108 | 2012.05.29 19:40 | close | 54 | 0.28 | 79.457 | 78.733 | 80.133 | -2156.00 | 1095769.52 |
109 | 2012.05.29 22:00 | buy | 55 | 0.28 | 79.510 | 78.709 | 80.309 | |
110 | 2012.05.30 02:05 | close | 55 | 0.28 | 79.493 | 78.709 | 80.309 | -435.12 | 1095334.40 |
111 | 2012.05.30 02:05 | sell | 56 | 0.28 | 79.482 | 80.283 | 78.183 | |
112 | 2012.05.30 08:45 | close | 56 | 0.28 | 79.471 | 80.283 | 78.183 | 0.00 | 1095334.40 |
113 | 2012.05.30 09:10 | buy | 57 | 0.28 | 79.433 | 78.641 | 80.041 | |
114 | 2012.05.30 19:40 | close | 57 | 0.28 | 78.930 | 78.641 | 80.041 | -14392.00 | 1080942.40 |
115 | 2012.06.04 22:00 | buy | 58 | 0.28 | 78.338 | 77.543 | 79.143 | |
116 | 2012.06.05 03:55 | close | 58 | 0.28 | 78.278 | 77.543 | 79.143 | -1639.12 | 1079303.28 |
117 | 2012.06.08 22:00 | buy | 59 | 0.28 | 79.488 | 78.678 | 80.278 | |
118 | 2012.06.11 03:55 | close | 59 | 0.28 | 79.606 | 78.678 | 80.278 | 3344.88 | 1082648.16 |
119 | 2012.06.14 22:00 | buy | 60 | 0.28 | 79.280 | 78.472 | 80.072 | |
120 | 2012.06.15 03:55 | close | 60 | 0.28 | 79.475 | 78.472 | 80.072 | 5500.88 | 1088149.04 |
121 | 2012.06.19 22:40 | buy | 61 | 0.28 | 79.046 | 78.243 | 79.843 | |
122 | 2012.06.20 03:55 | close | 61 | 0.28 | 78.968 | 78.243 | 79.843 | -2143.12 | 1086005.92 |
123 | 2012.06.22 22:00 | buy | 62 | 0.28 | 80.450 | 79.651 | 81.251 | |
124 | 2012.06.25 02:05 | close | 62 | 0.28 | 80.503 | 79.651 | 81.251 | 1524.88 | 1087530.80 |
125 | 2012.06.25 02:05 | sell | 63 | 0.28 | 80.492 | 81.298 | 79.198 | |
126 | 2012.06.25 08:45 | close | 63 | 0.28 | 80.177 | 81.298 | 79.198 | 8512.00 | 1096042.80 |
127 | 2012.06.26 02:05 | sell | 64 | 0.28 | 79.644 | 80.445 | 78.345 | |
128 | 2012.06.26 08:45 | close | 64 | 0.28 | 79.609 | 80.445 | 78.345 | 672.00 | 1096714.80 |
129 | 2012.06.26 09:10 | buy | 65 | 0.28 | 79.654 | 78.845 | 80.245 | |
130 | 2012.06.26 19:40 | close | 65 | 0.28 | 79.449 | 78.845 | 80.245 | -6048.00 | 1090666.80 |
131 | 2012.06.27 02:05 | sell | 66 | 0.28 | 79.521 | 80.329 | 78.229 | |
132 | 2012.06.27 08:45 | close | 66 | 0.28 | 79.449 | 80.329 | 78.229 | 1708.00 | 1092374.80 |
133 | 2012.06.27 09:10 | buy | 67 | 0.28 | 79.480 | 78.681 | 80.081 | |
134 | 2012.06.27 19:40 | close | 67 | 0.28 | 79.773 | 78.681 | 80.081 | 7896.00 | 1100270.80 |
135 | 2012.06.28 02:05 | sell | 68 | 0.28 | 79.731 | 80.535 | 78.435 | |
136 | 2012.06.28 08:45 | close | 68 | 0.28 | 79.439 | 80.535 | 78.435 | 7868.00 | 1108138.80 |
137 | 2012.06.28 09:10 | buy | 69 | 0.28 | 79.446 | 78.642 | 80.042 | |
138 | 2012.06.28 19:40 | close | 69 | 0.28 | 79.367 | 78.642 | 80.042 | -2520.00 | 1105618.80 |
139 | 2012.06.29 02:05 | sell | 70 | 0.28 | 79.380 | 80.175 | 78.075 | |
140 | 2012.06.29 08:45 | close | 70 | 0.28 | 79.383 | 80.175 | 78.075 | -392.00 | 1105226.80 |
141 | 2012.06.29 09:10 | buy | 71 | 0.28 | 79.418 | 78.626 | 80.026 | |
142 | 2012.06.29 19:40 | close | 71 | 0.28 | 79.810 | 78.626 | 80.026 | 10668.00 | 1115894.80 |
143 | 2012.06.29 22:00 | buy | 72 | 0.28 | 79.869 | 79.066 | 80.666 | |
144 | 2012.07.02 03:55 | close | 72 | 0.28 | 79.763 | 79.066 | 80.666 | -2927.12 | 1112967.68 |
145 | 2012.07.04 22:00 | buy | 73 | 0.28 | 79.837 | 79.041 | 80.641 | |
146 | 2012.07.05 03:55 | close | 73 | 0.28 | 79.913 | 79.041 | 80.641 | 2866.64 | 1115834.32 |
147 | 2012.07.09 22:00 | buy | 74 | 0.28 | 79.582 | 78.791 | 80.391 | |
148 | 2012.07.10 03:55 | close | 74 | 0.28 | 79.516 | 78.791 | 80.391 | -1807.12 | 1114027.20 |
149 | 2012.07.19 22:00 | buy | 75 | 0.28 | 78.576 | 77.777 | 79.377 | |
150 | 2012.07.20 03:55 | close | 75 | 0.28 | 78.739 | 77.777 | 79.377 | 4604.88 | 1118632.08 |
151 | 2012.07.23 02:05 | sell | 76 | 0.28 | 78.445 | 79.253 | 77.153 | |
152 | 2012.07.23 08:45 | close | 76 | 0.28 | 78.148 | 79.253 | 77.153 | 8008.00 | 1126640.08 |
153 | 2012.07.24 02:05 | sell | 77 | 0.28 | 78.309 | 79.103 | 77.003 | |
154 | 2012.07.24 08:45 | close | 77 | 0.28 | 78.330 | 79.103 | 77.003 | -896.00 | 1125744.08 |
155 | 2012.07.25 02:05 | sell | 78 | 0.28 | 78.136 | 78.946 | 76.846 | |
156 | 2012.07.25 08:45 | close | 78 | 0.28 | 78.118 | 78.946 | 76.846 | 196.00 | 1125940.08 |
157 | 2012.07.25 09:10 | buy | 79 | 0.28 | 78.163 | 77.356 | 78.756 | |
158 | 2012.07.25 19:40 | close | 79 | 0.28 | 78.205 | 77.356 | 78.756 | 868.00 | 1126808.08 |
159 | 2012.07.26 02:05 | sell | 80 | 0.28 | 78.118 | 78.924 | 76.824 | |
160 | 2012.07.26 08:45 | close | 80 | 0.28 | 78.182 | 78.924 | 76.824 | -2100.00 | 1124708.08 |
161 | 2012.07.26 09:10 | buy | 81 | 0.28 | 78.186 | 77.377 | 78.777 | |
162 | 2012.07.26 19:40 | close | 81 | 0.28 | 78.271 | 77.377 | 78.777 | 2072.00 | 1126780.08 |
163 | 2012.07.27 02:05 | sell | 82 | 0.28 | 78.235 | 79.026 | 76.926 | |
164 | 2012.07.27 08:45 | close | 82 | 0.28 | 78.217 | 79.026 | 76.926 | 196.00 | 1126976.08 |
165 | 2012.07.27 09:10 | buy | 83 | 0.28 | 78.213 | 77.423 | 78.823 | |
166 | 2012.07.27 19:40 | close | 83 | 0.28 | 78.565 | 77.423 | 78.823 | 9548.00 | 1136524.08 |
167 | 2012.07.30 02:05 | sell | 84 | 0.28 | 78.503 | 79.303 | 77.203 | |
168 | 2012.07.30 08:45 | close | 84 | 0.28 | 78.359 | 79.303 | 77.203 | 3724.00 | 1140248.08 |
169 | 2012.08.09 22:00 | buy | 85 | 0.28 | 78.558 | 77.765 | 79.365 | |
170 | 2012.08.10 03:55 | close | 85 | 0.28 | 78.573 | 77.765 | 79.365 | 460.88 | 1140708.96 |
171 | 2012.08.14 22:00 | buy | 86 | 0.28 | 78.771 | 77.976 | 79.576 | |
172 | 2012.08.15 03:55 | close | 86 | 0.28 | 78.853 | 77.976 | 79.576 | 2336.88 | 1143045.84 |
173 | 2012.08.17 22:00 | buy | 87 | 0.28 | 79.555 | 78.745 | 80.345 | |
174 | 2012.08.20 03:55 | close | 87 | 0.28 | 79.561 | 78.745 | 80.345 | 208.88 | 1143254.72 |
175 | 2012.08.23 02:05 | sell | 88 | 0.28 | 78.572 | 79.377 | 77.277 | |
176 | 2012.08.23 08:45 | close | 88 | 0.28 | 78.549 | 79.377 | 77.277 | 336.00 | 1143590.72 |
177 | 2012.08.24 02:05 | sell | 89 | 0.28 | 78.551 | 79.358 | 77.258 | |
178 | 2012.08.24 08:45 | close | 89 | 0.28 | 78.609 | 79.358 | 77.258 | -1932.00 | 1141658.72 |
179 | 2012.08.27 02:05 | sell | 90 | 0.28 | 78.715 | 79.511 | 77.411 | |
180 | 2012.08.27 08:45 | close | 90 | 0.28 | 78.748 | 79.511 | 77.411 | -1232.00 | 1140426.72 |
181 | 2012.08.28 02:05 | sell | 91 | 0.28 | 78.751 | 79.558 | 77.458 | |
182 | 2012.08.28 08:45 | close | 91 | 0.28 | 78.547 | 79.558 | 77.458 | 5404.00 | 1145830.72 |
183 | 2012.08.28 09:10 | buy | 92 | 0.28 | 78.566 | 77.761 | 79.161 | |
184 | 2012.08.28 19:40 | close | 92 | 0.28 | 78.497 | 77.761 | 79.161 | -2240.00 | 1143590.72 |
185 | 2012.08.29 02:05 | sell | 93 | 0.28 | 78.579 | 79.386 | 77.286 | |
186 | 2012.08.29 08:45 | close | 93 | 0.28 | 78.580 | 79.386 | 77.286 | -336.00 | 1143254.72 |
187 | 2012.08.29 09:10 | buy | 94 | 0.28 | 78.539 | 77.739 | 79.139 | |
188 | 2012.08.29 19:40 | close | 94 | 0.28 | 78.729 | 77.739 | 79.139 | 5012.00 | 1148266.72 |
189 | 2012.08.29 22:00 | buy | 95 | 0.28 | 78.668 | 77.878 | 79.478 | |
190 | 2012.08.30 02:05 | close | 95 | 0.28 | 78.725 | 77.878 | 79.478 | 2334.64 | 1150601.36 |
191 | 2012.08.30 02:05 | sell | 96 | 0.28 | 78.728 | 79.531 | 77.431 | |
192 | 2012.08.30 08:45 | close | 96 | 0.28 | 78.631 | 79.531 | 77.431 | 2408.00 | 1153009.36 |
193 | 2012.08.30 09:10 | buy | 97 | 0.28 | 78.635 | 77.838 | 79.238 | |
194 | 2012.08.30 19:40 | close | 97 | 0.28 | 78.564 | 77.838 | 79.238 | -2296.00 | 1150713.36 |
195 | 2012.09.04 22:15 | buy | 98 | 0.28 | 78.436 | 77.641 | 79.241 | |
196 | 2012.09.05 03:55 | close | 98 | 0.28 | 78.492 | 77.641 | 79.241 | 1608.88 | 1152322.24 |
197 | 2012.09.07 22:15 | buy | 99 | 0.28 | 78.279 | 77.469 | 79.069 | |
198 | 2012.09.10 03:55 | close | 99 | 0.28 | 78.213 | 77.469 | 79.069 | -1807.12 | 1150515.12 |
199 | 2012.09.14 22:00 | buy | 100 | 0.28 | 78.280 | 77.489 | 79.089 | |
200 | 2012.09.17 03:55 | close | 100 | 0.28 | 78.329 | 77.489 | 79.089 | 1412.88 | 1151928.00 |
201 | 2012.09.19 22:00 | buy | 101 | 0.28 | 78.386 | 77.589 | 79.189 | |
202 | 2012.09.20 03:55 | close | 101 | 0.28 | 78.381 | 77.589 | 79.189 | 598.64 | 1152526.64 |
203 | 2012.09.24 02:05 | sell | 102 | 0.28 | 78.136 | 78.930 | 76.830 | |
204 | 2012.09.24 08:45 | close | 102 | 0.28 | 78.055 | 78.930 | 76.830 | 1960.00 | 1154486.64 |
205 | 2012.09.25 02:05 | sell | 103 | 0.28 | 77.844 | 78.646 | 76.546 | |
206 | 2012.09.25 08:45 | close | 103 | 0.28 | 77.775 | 78.646 | 76.546 | 1624.00 | 1156110.64 |
207 | 2012.09.25 09:10 | buy | 104 | 0.28 | 77.790 | 76.980 | 78.380 | |
208 | 2012.09.25 19:40 | close | 104 | 0.28 | 77.905 | 76.980 | 78.380 | 2912.00 | 1159022.64 |
209 | 2012.09.26 02:05 | sell | 105 | 0.28 | 77.783 | 78.582 | 76.482 | |
210 | 2012.09.26 08:45 | close | 105 | 0.28 | 77.738 | 78.582 | 76.482 | 952.00 | 1159974.64 |
211 | 2012.09.26 09:10 | buy | 106 | 0.28 | 77.709 | 76.907 | 78.307 | |
212 | 2012.09.26 19:40 | close | 106 | 0.28 | 77.778 | 76.907 | 78.307 | 1624.00 | 1161598.64 |
213 | 2012.09.27 02:05 | sell | 107 | 0.28 | 77.704 | 78.502 | 76.402 | |
214 | 2012.09.27 08:45 | close | 107 | 0.28 | 77.750 | 78.502 | 76.402 | -1596.00 | 1160002.64 |
215 | 2012.09.27 09:10 | buy | 108 | 0.28 | 77.732 | 76.924 | 78.324 | |
216 | 2012.09.27 19:40 | close | 108 | 0.28 | 77.658 | 76.924 | 78.324 | -2380.00 | 1157622.64 |
217 | 2012.09.28 09:10 | buy | 109 | 0.28 | 77.479 | 76.682 | 78.082 | |
218 | 2012.09.28 19:40 | close | 109 | 0.28 | 77.892 | 76.682 | 78.082 | 11256.00 | 1168878.64 |
219 | 2012.10.04 22:05 | buy | 110 | 0.28 | 78.470 | 77.680 | 79.280 | |
220 | 2012.10.05 03:55 | close | 110 | 0.28 | 78.555 | 77.680 | 79.280 | 2420.88 | 1171299.52 |
221 | 2012.10.09 22:00 | buy | 111 | 0.28 | 78.215 | 77.413 | 79.013 | |
222 | 2012.10.10 03:55 | close | 111 | 0.28 | 78.269 | 77.413 | 79.013 | 1552.88 | 1172852.40 |
223 | 2012.10.19 22:00 | buy | 112 | 0.28 | 79.286 | 78.488 | 80.088 | |
224 | 2012.10.22 03:55 | close | 112 | 0.28 | 79.301 | 78.488 | 80.088 | 460.88 | 1173313.28 |
225 | 2012.10.23 02:05 | sell | 113 | 0.28 | 79.931 | 80.725 | 78.625 | |
226 | 2012.10.23 08:45 | close | 113 | 0.28 | 79.921 | 80.725 | 78.625 | -28.00 | 1173285.28 |
227 | 2012.10.24 02:05 | sell | 114 | 0.28 | 79.862 | 80.659 | 78.559 | |
228 | 2012.10.24 08:45 | close | 114 | 0.28 | 79.777 | 80.659 | 78.559 | 2072.00 | 1175357.28 |
229 | 2012.10.25 02:05 | sell | 115 | 0.28 | 79.847 | 80.643 | 78.543 | |
230 | 2012.10.25 08:45 | close | 115 | 0.28 | 80.072 | 80.643 | 78.543 | -6608.00 | 1168749.28 |
231 | 2012.10.25 09:10 | buy | 116 | 0.28 | 80.103 | 79.294 | 80.694 | |
232 | 2012.10.25 19:40 | close | 116 | 0.28 | 80.132 | 79.294 | 80.694 | 504.00 | 1169253.28 |
233 | 2012.10.26 02:05 | sell | 117 | 0.28 | 80.313 | 81.112 | 79.012 | |
234 | 2012.10.26 08:45 | close | 117 | 0.28 | 80.070 | 81.112 | 79.012 | 6496.00 | 1175749.28 |
235 | 2012.10.26 09:10 | buy | 118 | 0.28 | 80.038 | 79.244 | 80.644 | |
236 | 2012.10.26 19:40 | close | 118 | 0.28 | 79.672 | 79.244 | 80.644 | -10556.00 | 1165193.28 |
237 | 2012.10.29 02:05 | sell | 119 | 0.28 | 79.674 | 80.473 | 78.373 | |
238 | 2012.10.29 08:45 | close | 119 | 0.28 | 79.691 | 80.473 | 78.373 | -784.00 | 1164409.28 |
239 | 2012.10.29 22:20 | buy | 120 | 0.28 | 79.816 | 79.024 | 80.624 | |
240 | 2012.10.30 02:05 | close | 120 | 0.28 | 79.783 | 79.024 | 80.624 | -883.12 | 1163526.16 |
241 | 2012.10.30 02:05 | sell | 121 | 0.28 | 79.782 | 80.575 | 78.475 | |
242 | 2012.10.30 08:45 | close | 121 | 0.28 | 79.911 | 80.575 | 78.475 | -3920.00 | 1159606.16 |
243 | 2012.11.09 21:00 | buy | 122 | 0.28 | 79.430 | 78.640 | 80.240 | |
244 | 2012.11.12 02:55 | close | 122 | 0.28 | 79.517 | 78.640 | 80.240 | 2476.88 | 1162083.04 |
245 | 2012.11.14 21:00 | buy | 123 | 0.28 | 80.190 | 79.384 | 80.984 | |
246 | 2012.11.15 02:55 | close | 123 | 0.28 | 80.246 | 79.384 | 80.984 | 2306.64 | 1164389.68 |
247 | 2012.11.19 21:00 | buy | 124 | 0.28 | 81.186 | 80.387 | 81.987 | |
248 | 2012.11.20 02:55 | close | 124 | 0.28 | 81.371 | 80.387 | 81.987 | 5220.88 | 1169610.56 |
249 | 2012.11.23 02:05 | sell | 125 | 0.28 | 82.357 | 83.157 | 81.057 | |
250 | 2012.11.23 08:45 | close | 125 | 0.28 | 82.336 | 83.157 | 81.057 | 280.00 | 1169890.56 |
251 | 2012.11.23 21:15 | buy | 126 | 0.28 | 82.424 | 81.625 | 83.225 | |
252 | 2012.11.26 02:05 | close | 126 | 0.28 | 82.523 | 81.625 | 83.225 | 2812.88 | 1172703.44 |
253 | 2012.11.26 02:05 | sell | 127 | 0.28 | 82.515 | 83.319 | 81.219 | |
254 | 2012.11.26 08:45 | close | 127 | 0.28 | 82.118 | 83.319 | 81.219 | 10808.00 | 1183511.44 |
255 | 2012.11.27 02:05 | sell | 128 | 0.28 | 81.903 | 82.693 | 80.593 | |
256 | 2012.11.27 08:45 | close | 128 | 0.28 | 82.258 | 82.693 | 80.593 | -10248.00 | 1173263.44 |
257 | 2012.11.27 09:10 | buy | 129 | 0.28 | 82.303 | 81.499 | 82.899 | |
258 | 2012.11.27 19:40 | close | 129 | 0.28 | 82.219 | 81.499 | 82.899 | -2660.00 | 1170603.44 |
259 | 2012.11.28 02:05 | sell | 130 | 0.28 | 82.128 | 82.927 | 80.827 | |
260 | 2012.11.28 08:45 | close | 130 | 0.28 | 81.801 | 82.927 | 80.827 | 8848.00 | 1179451.44 |
261 | 2012.11.28 09:10 | buy | 131 | 0.28 | 81.855 | 81.052 | 82.452 | |
262 | 2012.11.28 19:40 | close | 131 | 0.28 | 81.898 | 81.052 | 82.452 | 896.00 | 1180347.44 |
263 | 2012.11.29 02:05 | sell | 132 | 0.28 | 82.155 | 82.954 | 80.854 | |
264 | 2012.11.29 08:45 | close | 132 | 0.28 | 82.115 | 82.954 | 80.854 | 812.00 | 1181159.44 |
265 | 2012.11.29 09:10 | buy | 133 | 0.28 | 82.142 | 81.349 | 82.749 | |
266 | 2012.11.29 19:40 | close | 133 | 0.28 | 82.078 | 81.349 | 82.749 | -2100.00 | 1179059.44 |
267 | 2012.11.29 21:00 | buy | 134 | 0.28 | 82.114 | 81.320 | 82.920 | |
268 | 2012.11.30 02:05 | close | 134 | 0.28 | 82.121 | 81.320 | 82.920 | 236.88 | 1179296.32 |
269 | 2012.11.30 02:05 | sell | 135 | 0.28 | 82.120 | 82.922 | 80.822 | |
270 | 2012.11.30 08:45 | close | 135 | 0.28 | 82.418 | 82.922 | 80.822 | -8652.00 | 1170644.32 |
271 | 2012.11.30 09:10 | buy | 136 | 0.28 | 82.482 | 81.684 | 83.084 | |
272 | 2012.11.30 19:40 | close | 136 | 0.28 | 82.527 | 81.684 | 83.084 | 952.00 | 1171596.32 |
273 | 2012.12.04 21:05 | buy | 137 | 0.28 | 81.866 | 81.069 | 82.669 | |
274 | 2012.12.05 02:55 | close | 137 | 0.28 | 81.899 | 81.069 | 82.669 | 964.88 | 1172561.20 |
275 | 2012.12.07 21:00 | buy | 138 | 0.28 | 82.348 | 81.541 | 83.141 | |
276 | 2012.12.10 02:55 | close | 138 | 0.28 | 82.541 | 81.541 | 83.141 | 5444.88 | 1178006.08 |
277 | 2012.12.14 21:00 | buy | 139 | 0.28 | 83.454 | 82.659 | 84.259 | |
278 | 2012.12.17 00:00 | t/p | 139 | 0.28 | 84.322 | 82.659 | 84.259 | 24344.88 | 1202350.96 |
279 | 2012.12.19 21:00 | buy | 140 | 0.28 | 84.459 | 83.654 | 85.254 | |
280 | 2012.12.20 02:55 | close | 140 | 0.28 | 84.236 | 83.654 | 85.254 | -5505.36 | 1196845.60 |
281 | 2013.01.04 21:00 | buy | 141 | 0.28 | 88.205 | 87.400 | 89.000 | |
282 | 2013.01.07 02:55 | close | 141 | 0.28 | 88.068 | 87.400 | 89.000 | -3795.12 | 1193050.48 |
283 | 2013.01.09 21:00 | buy | 142 | 0.28 | 87.817 | 87.016 | 88.616 | |
284 | 2013.01.10 02:55 | close | 142 | 0.28 | 88.183 | 87.016 | 88.616 | 10986.64 | 1204037.12 |
285 | 2013.01.14 21:00 | buy | 143 | 0.28 | 89.362 | 88.553 | 90.153 | |
286 | 2013.01.15 02:55 | close | 143 | 0.28 | 89.565 | 88.553 | 90.153 | 5724.88 | 1209762.00 |
287 | 2013.01.18 21:00 | buy | 144 | 0.28 | 90.013 | 89.204 | 90.804 | |
288 | 2013.01.21 02:55 | close | 144 | 0.28 | 89.832 | 89.204 | 90.804 | -5027.12 | 1204734.88 |
289 | 2013.01.23 02:05 | sell | 145 | 0.28 | 88.587 | 89.378 | 87.278 | |
290 | 2013.01.23 08:45 | close | 145 | 0.28 | 88.178 | 89.378 | 87.278 | 11144.00 | 1215878.88 |
291 | 2013.01.24 02:05 | sell | 146 | 0.28 | 88.537 | 89.346 | 87.246 | |
292 | 2013.01.24 07:34 | s/l | 146 | 0.28 | 89.353 | 89.346 | 87.246 | -23156.00 | 1192722.88 |
293 | 2013.01.25 02:05 | sell | 147 | 0.28 | 90.467 | 91.268 | 89.168 | |
294 | 2013.01.25 08:45 | close | 147 | 0.28 | 90.554 | 91.268 | 89.168 | -2744.00 | 1189978.88 |
295 | 2013.01.25 09:10 | buy | 148 | 0.28 | 90.484 | 89.683 | 91.083 | |
296 | 2013.01.25 14:58 | t/p | 148 | 0.28 | 91.077 | 89.683 | 91.083 | 16296.00 | 1206274.88 |
297 | 2013.01.28 02:05 | sell | 149 | 0.28 | 91.099 | 91.895 | 89.795 | |
298 | 2013.01.28 08:45 | close | 149 | 0.28 | 90.856 | 91.895 | 89.795 | 6496.00 | 1212770.88 |
299 | 2013.01.29 02:05 | sell | 150 | 0.28 | 90.528 | 91.332 | 89.232 | |
300 | 2013.01.29 08:45 | close | 150 | 0.28 | 90.815 | 91.332 | 89.232 | -8344.00 | 1204426.88 |
301 | 2013.01.29 09:10 | buy | 151 | 0.28 | 90.726 | 89.926 | 91.326 | |
302 | 2013.01.29 19:40 | close | 151 | 0.28 | 90.615 | 89.926 | 91.326 | -3416.00 | 1201010.88 |
303 | 2013.01.29 21:00 | buy | 152 | 0.28 | 90.722 | 89.922 | 91.522 | |
304 | 2013.01.30 02:05 | close | 152 | 0.28 | 90.771 | 89.922 | 91.522 | 1412.88 | 1202423.76 |
305 | 2013.01.30 02:05 | sell | 153 | 0.28 | 90.782 | 91.578 | 89.478 | |
306 | 2013.01.30 08:45 | close | 153 | 0.28 | 90.906 | 91.578 | 89.478 | -3780.00 | 1198643.76 |
307 | 2013.01.30 09:10 | buy | 154 | 0.28 | 90.922 | 90.117 | 91.517 | |
308 | 2013.01.30 19:40 | close | 154 | 0.28 | 91.044 | 90.117 | 91.517 | 3108.00 | 1201751.76 |
309 | 2013.02.04 21:00 | buy | 155 | 0.28 | 92.380 | 91.573 | 93.173 | |
310 | 2013.02.05 02:55 | close | 155 | 0.28 | 92.257 | 91.573 | 93.173 | -3403.12 | 1198348.64 |
311 | 2013.02.08 21:35 | buy | 156 | 0.28 | 92.868 | 92.061 | 93.661 | |
312 | 2013.02.11 02:55 | close | 156 | 0.28 | 92.701 | 92.061 | 93.661 | -4635.12 | 1193713.52 |
313 | 2013.02.14 21:00 | buy | 157 | 0.28 | 93.058 | 92.267 | 93.867 | |
314 | 2013.02.15 02:55 | close | 157 | 0.28 | 92.940 | 92.267 | 93.867 | -3263.12 | 1190450.40 |
315 | 2013.02.19 21:00 | buy | 158 | 0.28 | 93.345 | 92.551 | 94.151 | |
316 | 2013.02.20 02:55 | close | 158 | 0.28 | 93.629 | 92.551 | 94.151 | 7992.88 | 1198443.28 |
317 | 2013.02.22 21:00 | buy | 159 | 0.28 | 93.444 | 92.638 | 94.238 | |
318 | 2013.02.25 00:00 | t/p | 159 | 0.28 | 94.525 | 92.638 | 94.238 | 30308.88 | 1228752.16 |
319 | 2013.02.25 02:05 | sell | 160 | 0.28 | 94.204 | 95.000 | 92.900 | |
320 | 2013.02.25 08:45 | close | 160 | 0.28 | 94.208 | 95.000 | 92.900 | -420.00 | 1228332.16 |
321 | 2013.02.26 02:05 | sell | 161 | 0.28 | 92.397 | 93.199 | 91.099 | |
322 | 2013.02.26 08:45 | close | 161 | 0.28 | 91.819 | 93.199 | 91.099 | 15876.00 | 1244208.16 |
323 | 2013.02.27 02:05 | sell | 162 | 0.28 | 92.163 | 92.965 | 90.865 | |
324 | 2013.02.27 08:45 | close | 162 | 0.28 | 91.750 | 92.965 | 90.865 | 11256.00 | 1255464.16 |
325 | 2013.02.28 02:05 | sell | 163 | 0.28 | 92.333 | 93.133 | 91.033 | |
326 | 2013.02.28 08:45 | close | 163 | 0.28 | 92.390 | 93.133 | 91.033 | -1904.00 | 1253560.16 |
327 | 2013.02.28 09:10 | buy | 164 | 0.28 | 92.384 | 91.574 | 92.974 | |
328 | 2013.02.28 19:40 | close | 164 | 0.28 | 92.354 | 91.574 | 92.974 | -1148.00 | 1252412.16 |
329 | 2013.03.04 21:00 | buy | 165 | 0.28 | 93.324 | 92.530 | 94.130 | |
330 | 2013.03.05 02:55 | close | 165 | 0.28 | 93.380 | 92.530 | 94.130 | 1608.88 | 1254021.04 |
331 | 2013.03.08 21:00 | buy | 166 | 0.28 | 95.810 | 95.003 | 96.603 | |
332 | 2013.03.11 03:55 | close | 166 | 0.28 | 96.069 | 95.003 | 96.603 | 7292.88 | 1261313.92 |
333 | 2013.03.14 22:00 | buy | 167 | 0.28 | 96.061 | 95.257 | 96.857 | |
334 | 2013.03.15 03:55 | close | 167 | 0.28 | 96.156 | 95.257 | 96.857 | 2700.88 | 1264014.80 |
335 | 2013.03.19 22:00 | buy | 168 | 0.28 | 95.107 | 94.301 | 95.901 | |
336 | 2013.03.20 03:55 | close | 168 | 0.28 | 94.938 | 94.301 | 95.901 | -4691.12 | 1259323.68 |
337 | 2013.03.22 22:00 | buy | 169 | 0.28 | 94.437 | 93.641 | 95.241 | |
338 | 2013.03.25 02:05 | close | 169 | 0.28 | 94.676 | 93.641 | 95.241 | 6732.88 | 1266056.56 |
339 | 2013.03.25 02:05 | sell | 170 | 0.28 | 94.675 | 95.472 | 93.372 | |
340 | 2013.03.25 08:45 | close | 170 | 0.28 | 94.833 | 95.472 | 93.372 | -4732.00 | 1261324.56 |
341 | 2013.03.26 02:05 | sell | 171 | 0.28 | 94.206 | 95.000 | 92.900 | |
342 | 2013.03.26 08:45 | close | 171 | 0.28 | 94.212 | 95.000 | 92.900 | -476.00 | 1260848.56 |
343 | 2013.03.27 02:05 | sell | 172 | 0.28 | 94.614 | 95.424 | 93.324 | |
344 | 2013.03.27 08:45 | close | 172 | 0.28 | 94.748 | 95.424 | 93.324 | -4060.00 | 1256788.56 |
345 | 2013.03.27 09:10 | buy | 173 | 0.28 | 94.761 | 93.964 | 95.364 | |
346 | 2013.03.27 19:40 | close | 173 | 0.28 | 94.431 | 93.964 | 95.364 | -9548.00 | 1247240.56 |
347 | 2013.03.28 02:05 | sell | 174 | 0.28 | 94.387 | 95.189 | 93.089 | |
348 | 2013.03.28 08:45 | close | 174 | 0.28 | 94.149 | 95.189 | 93.089 | 6356.00 | 1253596.56 |
349 | 2013.03.28 09:10 | buy | 175 | 0.28 | 94.150 | 93.344 | 94.744 | |
350 | 2013.03.28 19:40 | close | 175 | 0.28 | 94.088 | 93.344 | 94.744 | -2044.00 | 1251552.56 |
351 | 2013.03.29 02:05 | sell | 176 | 0.28 | 94.264 | 95.055 | 92.955 | |
352 | 2013.03.29 08:45 | close | 176 | 0.28 | 94.085 | 95.055 | 92.955 | 4704.00 | 1256256.56 |
353 | 2013.03.29 09:10 | buy | 177 | 0.28 | 94.046 | 93.244 | 94.644 | |
354 | 2013.03.29 19:40 | close | 177 | 0.28 | 94.192 | 93.244 | 94.644 | 3780.00 | 1260036.56 |
355 | 2013.03.29 22:00 | buy | 178 | 0.28 | 94.224 | 93.415 | 95.015 | |
356 | 2013.04.01 03:55 | close | 178 | 0.28 | 94.353 | 93.415 | 95.015 | 3652.88 | 1263689.44 |
357 | 2013.04.04 22:00 | buy | 179 | 0.28 | 96.124 | 95.333 | 96.933 | |
358 | 2013.04.05 03:30 | t/p | 179 | 0.28 | 96.934 | 95.333 | 96.933 | 22720.88 | 1286410.32 |
359 | 2013.04.09 22:00 | buy | 180 | 0.28 | 99.294 | 98.501 | 100.101 | |
360 | 2013.04.10 03:55 | close | 180 | 0.28 | 99.173 | 98.501 | 100.101 | -3347.12 | 1283063.20 |
361 | 2013.04.19 22:00 | buy | 181 | 0.28 | 99.548 | 98.746 | 100.346 | |
362 | 2013.04.22 03:55 | close | 181 | 0.28 | 99.750 | 98.746 | 100.346 | 5696.88 | 1288760.08 |
363 | 2013.04.23 02:05 | sell | 182 | 0.28 | 99.322 | 100.131 | 98.031 | |
364 | 2013.04.23 08:45 | close | 182 | 0.28 | 98.726 | 100.131 | 98.031 | 16380.00 | 1305140.08 |
365 | 2013.04.24 02:05 | sell | 183 | 0.28 | 99.446 | 100.236 | 98.136 | |
366 | 2013.04.24 08:45 | close | 183 | 0.28 | 99.389 | 100.236 | 98.136 | 1288.00 | 1306428.08 |
367 | 2013.04.25 02:05 | sell | 184 | 0.28 | 99.516 | 100.309 | 98.209 | |
368 | 2013.04.25 08:45 | close | 184 | 0.28 | 99.352 | 100.309 | 98.209 | 4284.00 | 1310712.08 |
369 | 2013.04.26 02:05 | sell | 185 | 0.28 | 99.363 | 100.165 | 98.065 | |
370 | 2013.04.26 08:45 | close | 185 | 0.28 | 98.544 | 100.165 | 98.065 | 22624.00 | 1333336.08 |
371 | 2013.04.29 02:05 | sell | 186 | 0.28 | 97.946 | 98.750 | 96.650 | |
372 | 2013.04.29 08:45 | close | 186 | 0.28 | 97.690 | 98.750 | 96.650 | 6860.00 | 1340196.08 |
373 | 2013.04.29 22:00 | buy | 187 | 0.28 | 98.006 | 97.204 | 98.804 | |
374 | 2013.04.30 02:05 | close | 187 | 0.28 | 97.857 | 97.204 | 98.804 | -4131.12 | 1336064.96 |
375 | 2013.04.30 02:05 | sell | 188 | 0.28 | 97.862 | 98.661 | 96.561 | |
376 | 2013.04.30 08:45 | close | 188 | 0.28 | 97.756 | 98.661 | 96.561 | 2660.00 | 1338724.96 |
377 | 2013.04.30 09:10 | buy | 189 | 0.28 | 97.732 | 96.922 | 98.322 | |
378 | 2013.04.30 19:40 | close | 189 | 0.28 | 97.567 | 96.922 | 98.322 | -4928.00 | 1333796.96 |
379 | 2013.05.14 22:00 | buy | 190 | 0.28 | 102.250 | 101.446 | 103.046 | |
380 | 2013.05.15 03:55 | close | 190 | 0.28 | 102.114 | 101.446 | 103.046 | -3767.12 | 1330029.84 |
381 | 2013.05.23 02:05 | sell | 191 | 0.28 | 103.162 | 103.968 | 101.868 | |
382 | 2013.05.23 08:45 | close | 191 | 0.28 | 102.238 | 103.968 | 101.868 | 25564.00 | 1355593.84 |
383 | 2013.05.24 02:05 | sell | 192 | 0.28 | 102.056 | 102.856 | 100.756 | |
384 | 2013.05.24 08:45 | close | 192 | 0.28 | 101.830 | 102.856 | 100.756 | 6020.00 | 1361613.84 |
385 | 2013.05.27 02:05 | sell | 193 | 0.28 | 101.250 | 102.052 | 99.952 | |
386 | 2013.05.27 08:45 | close | 193 | 0.28 | 101.043 | 102.052 | 99.952 | 5488.00 | 1367101.84 |
387 | 2013.05.28 02:05 | sell | 194 | 0.28 | 101.118 | 101.917 | 99.817 | |
388 | 2013.05.28 04:09 | s/l | 194 | 0.28 | 101.921 | 101.917 | 99.817 | -22792.00 | 1344309.84 |
389 | 2013.05.28 09:10 | buy | 195 | 0.28 | 101.943 | 101.144 | 102.544 | |
390 | 2013.05.28 19:40 | close | 195 | 0.28 | 102.123 | 101.144 | 102.544 | 4732.00 | 1349041.84 |
391 | 2013.05.29 02:05 | sell | 196 | 0.28 | 102.299 | 103.094 | 100.994 | |
392 | 2013.05.29 08:45 | close | 196 | 0.28 | 102.435 | 103.094 | 100.994 | -4116.00 | 1344925.84 |
393 | 2013.05.29 09:10 | buy | 197 | 0.28 | 102.176 | 101.366 | 102.766 | |
394 | 2013.05.29 13:41 | s/l | 197 | 0.28 | 101.368 | 101.366 | 102.766 | -22932.00 | 1321993.84 |
395 | 2013.05.29 22:00 | buy | 198 | 0.28 | 101.138 | 100.343 | 101.943 | |
396 | 2013.05.30 02:05 | close | 198 | 0.28 | 101.118 | 100.343 | 101.943 | 178.64 | 1322172.48 |
397 | 2013.05.30 02:05 | sell | 199 | 0.28 | 101.107 | 101.909 | 99.809 | |
398 | 2013.05.30 08:45 | close | 199 | 0.28 | 100.673 | 101.909 | 99.809 | 11844.00 | 1334016.48 |
399 | 2013.06.04 22:00 | buy | 200 | 0.28 | 100.051 | 99.253 | 100.853 | |
400 | 2013.06.05 03:55 | close | 200 | 0.28 | 100.257 | 99.253 | 100.853 | 5808.88 | 1339825.36 |
401 | 2013.06.24 02:05 | sell | 201 | 0.28 | 98.451 | 99.252 | 97.152 | |
402 | 2013.06.24 08:45 | close | 201 | 0.28 | 98.462 | 99.252 | 97.152 | -616.00 | 1339209.36 |
403 | 2013.06.25 02:05 | sell | 202 | 0.28 | 97.516 | 98.320 | 96.220 | |
404 | 2013.06.25 08:45 | close | 202 | 0.28 | 97.472 | 98.320 | 96.220 | 924.00 | 1340133.36 |
405 | 2013.06.26 02:05 | sell | 203 | 0.28 | 98.197 | 98.994 | 96.894 | |
406 | 2013.06.26 08:45 | close | 203 | 0.28 | 97.532 | 98.994 | 96.894 | 18312.00 | 1358445.36 |
407 | 2013.06.27 02:05 | sell | 204 | 0.28 | 97.788 | 98.582 | 96.482 | |
408 | 2013.06.27 08:45 | close | 204 | 0.28 | 97.696 | 98.582 | 96.482 | 2268.00 | 1360713.36 |
409 | 2013.06.27 09:10 | buy | 205 | 0.28 | 98.031 | 97.237 | 98.637 | |
410 | 2013.06.27 19:40 | close | 205 | 0.28 | 98.251 | 97.237 | 98.637 | 5852.00 | 1366565.36 |
411 | 2013.06.28 02:05 | sell | 206 | 0.28 | 98.505 | 99.302 | 97.202 | |
412 | 2013.06.28 08:45 | close | 206 | 0.28 | 98.845 | 99.302 | 97.202 | -9828.00 | 1356737.36 |
413 | 2013.06.28 09:10 | buy | 207 | 0.28 | 98.755 | 97.947 | 99.347 | |
414 | 2013.06.28 17:49 | t/p | 207 | 0.28 | 99.339 | 97.947 | 99.347 | 16044.00 | 1372781.36 |
415 | 2013.07.04 22:00 | buy | 208 | 0.28 | 99.957 | 99.161 | 100.761 | |
416 | 2013.07.05 03:55 | close | 208 | 0.28 | 100.320 | 99.161 | 100.761 | 10204.88 | 1382986.24 |
417 | 2013.07.09 22:00 | buy | 209 | 0.28 | 100.943 | 100.144 | 101.744 | |
418 | 2013.07.10 03:55 | close | 209 | 0.28 | 101.138 | 100.144 | 101.744 | 5500.88 | 1388487.12 |
419 | 2013.07.19 22:00 | buy | 210 | 0.28 | 100.222 | 99.420 | 101.020 | |
420 | 2013.07.22 03:55 | close | 210 | 0.28 | 99.996 | 99.420 | 101.020 | -6287.12 | 1382200.00 |
421 | 2013.07.23 02:05 | sell | 211 | 0.28 | 99.569 | 100.360 | 98.260 | |
422 | 2013.07.23 08:45 | close | 211 | 0.28 | 99.540 | 100.360 | 98.260 | 504.00 | 1382704.00 |
423 | 2013.07.24 02:05 | sell | 212 | 0.28 | 99.543 | 100.339 | 98.239 | |
424 | 2013.07.24 08:45 | close | 212 | 0.28 | 99.731 | 100.339 | 98.239 | -5572.00 | 1377132.00 |
425 | 2013.07.25 02:05 | sell | 213 | 0.28 | 100.336 | 101.130 | 99.030 | |
426 | 2013.07.25 08:45 | close | 213 | 0.28 | 99.981 | 101.130 | 99.030 | 9632.00 | 1386764.00 |
427 | 2013.07.26 02:05 | sell | 214 | 0.28 | 99.269 | 100.061 | 97.961 | |
428 | 2013.07.26 08:45 | close | 214 | 0.28 | 98.786 | 100.061 | 97.961 | 13216.00 | 1399980.00 |
429 | 2013.07.29 02:05 | sell | 215 | 0.28 | 98.048 | 98.858 | 96.758 | |
430 | 2013.07.29 08:45 | close | 215 | 0.28 | 97.817 | 98.858 | 96.758 | 6160.00 | 1406140.00 |
431 | 2013.07.29 22:00 | buy | 216 | 0.28 | 97.876 | 97.074 | 98.674 | |
432 | 2013.07.30 02:05 | close | 216 | 0.28 | 97.937 | 97.074 | 98.674 | 1748.88 | 1407888.88 |
433 | 2013.07.30 02:05 | sell | 217 | 0.28 | 97.925 | 98.732 | 96.632 | |
434 | 2013.07.30 08:45 | close | 217 | 0.28 | 98.325 | 98.732 | 96.632 | -11508.00 | 1396380.88 |
435 | 2013.07.30 09:10 | buy | 218 | 0.28 | 98.323 | 97.514 | 98.914 | |
436 | 2013.07.30 19:40 | close | 218 | 0.28 | 98.097 | 97.514 | 98.914 | -6636.00 | 1389744.88 |
437 | 2013.08.09 22:00 | buy | 219 | 0.28 | 96.327 | 95.525 | 97.125 | |
438 | 2013.08.12 03:55 | close | 219 | 0.28 | 96.200 | 95.525 | 97.125 | -3515.12 | 1386229.76 |
439 | 2013.08.14 22:00 | buy | 220 | 0.28 | 98.138 | 97.337 | 98.937 | |
440 | 2013.08.15 03:55 | close | 220 | 0.28 | 97.931 | 97.337 | 98.937 | -5057.36 | 1381172.40 |
441 | 2013.08.19 22:00 | buy | 221 | 0.28 | 97.589 | 96.784 | 98.384 | |
442 | 2013.08.20 03:55 | close | 221 | 0.28 | 97.698 | 96.784 | 98.384 | 3092.88 | 1384265.28 |
443 | 2013.08.23 02:05 | sell | 222 | 0.28 | 98.721 | 99.514 | 97.414 | |
444 | 2013.08.23 08:45 | close | 222 | 0.28 | 98.892 | 99.514 | 97.414 | -5096.00 | 1379169.28 |
445 | 2013.08.23 22:00 | buy | 223 | 0.28 | 98.684 | 97.878 | 99.478 | |
446 | 2013.08.26 02:05 | close | 223 | 0.28 | 98.799 | 97.878 | 99.478 | 3260.88 | 1382430.16 |
447 | 2013.08.26 02:05 | sell | 224 | 0.28 | 98.800 | 99.601 | 97.501 | |
448 | 2013.08.26 08:45 | close | 224 | 0.28 | 98.539 | 99.601 | 97.501 | 7000.00 | 1389430.16 |
449 | 2013.08.27 02:05 | sell | 225 | 0.28 | 98.378 | 99.184 | 97.084 | |
450 | 2013.08.27 08:45 | close | 225 | 0.28 | 98.176 | 99.184 | 97.084 | 5348.00 | 1394778.16 |
451 | 2013.08.28 02:05 | sell | 226 | 0.28 | 97.103 | 97.897 | 95.797 | |
452 | 2013.08.28 08:45 | close | 226 | 0.28 | 97.301 | 97.897 | 95.797 | -5852.00 | 1388926.16 |
453 | 2013.08.29 02:05 | sell | 227 | 0.28 | 97.679 | 98.483 | 96.383 | |
454 | 2013.08.29 08:45 | close | 227 | 0.28 | 97.820 | 98.483 | 96.383 | -4256.00 | 1384670.16 |
455 | 2013.08.29 09:10 | buy | 228 | 0.28 | 97.794 | 96.999 | 98.399 | |
456 | 2013.08.29 15:30 | t/p | 228 | 0.28 | 98.395 | 96.999 | 98.399 | 16520.00 | 1401190.16 |
457 | 2013.08.29 22:00 | buy | 229 | 0.28 | 98.259 | 97.458 | 99.058 | |
458 | 2013.08.30 02:05 | close | 229 | 0.28 | 98.339 | 97.458 | 99.058 | 2280.88 | 1403471.04 |
459 | 2013.08.30 02:05 | sell | 230 | 0.28 | 98.337 | 99.135 | 97.035 | |
460 | 2013.08.30 08:45 | close | 230 | 0.28 | 98.159 | 99.135 | 97.035 | 4676.00 | 1408147.04 |
461 | 2013.08.30 09:10 | buy | 231 | 0.28 | 98.102 | 97.308 | 98.708 | |
462 | 2013.08.30 19:40 | close | 231 | 0.28 | 98.210 | 97.308 | 98.708 | 2716.00 | 1410863.04 |
463 | 2013.09.04 22:00 | buy | 232 | 0.28 | 99.736 | 98.942 | 100.542 | |
464 | 2013.09.05 03:55 | close | 232 | 0.28 | 99.673 | 98.942 | 100.542 | -1025.36 | 1409837.68 |
465 | 2013.09.09 22:00 | buy | 233 | 0.28 | 99.592 | 98.797 | 100.397 | |
466 | 2013.09.10 03:55 | close | 233 | 0.28 | 99.695 | 98.797 | 100.397 | 2924.88 | 1412762.56 |
467 | 2013.09.19 22:00 | buy | 234 | 0.28 | 99.304 | 98.509 | 100.109 | |
468 | 2013.09.20 03:55 | close | 234 | 0.28 | 99.514 | 98.509 | 100.109 | 5920.88 | 1418683.44 |
469 | 2013.09.23 02:05 | sell | 235 | 0.28 | 99.321 | 100.116 | 98.016 | |
470 | 2013.09.23 08:45 | close | 235 | 0.28 | 99.133 | 100.116 | 98.016 | 4956.00 | 1423639.44 |
471 | 2013.09.24 02:05 | sell | 236 | 0.28 | 98.776 | 99.581 | 97.481 | |
472 | 2013.09.24 08:45 | close | 236 | 0.28 | 98.896 | 99.581 | 97.481 | -3668.00 | 1419971.44 |
473 | 2013.09.25 02:05 | sell | 237 | 0.28 | 98.760 | 99.569 | 97.469 | |
474 | 2013.09.25 08:45 | close | 237 | 0.28 | 98.692 | 99.569 | 97.469 | 1596.00 | 1421567.44 |
475 | 2013.09.25 09:10 | buy | 238 | 0.28 | 98.651 | 97.847 | 99.247 | |
476 | 2013.09.25 19:40 | close | 238 | 0.28 | 98.627 | 97.847 | 99.247 | -980.00 | 1420587.44 |
477 | 2013.09.26 02:05 | sell | 239 | 0.28 | 98.487 | 99.293 | 97.193 | |
478 | 2013.09.26 08:45 | close | 239 | 0.28 | 98.897 | 99.293 | 97.193 | -11788.00 | 1408799.44 |
479 | 2013.09.26 09:10 | buy | 240 | 0.28 | 99.000 | 98.205 | 99.605 | |
480 | 2013.09.26 19:40 | close | 240 | 0.28 | 99.032 | 98.205 | 99.605 | 588.00 | 1409387.44 |
481 | 2013.09.27 02:05 | sell | 241 | 0.28 | 98.984 | 99.775 | 97.675 | |
482 | 2013.09.27 08:45 | close | 241 | 0.28 | 98.627 | 99.775 | 97.675 | 9688.00 | 1419075.44 |
483 | 2013.09.27 09:20 | buy | 242 | 0.28 | 98.653 | 97.844 | 99.244 | |
484 | 2013.09.27 19:40 | close | 242 | 0.28 | 98.301 | 97.844 | 99.244 | -10164.00 | 1408911.44 |
485 | 2013.09.30 02:05 | sell | 243 | 0.28 | 97.908 | 98.707 | 96.607 | |
486 | 2013.09.30 08:45 | close | 243 | 0.28 | 97.884 | 98.707 | 96.607 | 364.00 | 1409275.44 |
487 | 2013.10.04 22:00 | buy | 244 | 0.28 | 97.404 | 96.610 | 98.210 | |
488 | 2013.10.07 03:55 | close | 244 | 0.28 | 97.256 | 96.610 | 98.210 | -4103.12 | 1405172.32 |
489 | 2013.10.09 22:00 | buy | 245 | 0.28 | 97.371 | 96.567 | 98.167 | |
490 | 2013.10.10 03:55 | close | 245 | 0.28 | 97.587 | 96.567 | 98.167 | 6786.64 | 1411958.96 |
491 | 2013.10.14 22:00 | buy | 246 | 0.28 | 98.457 | 97.654 | 99.254 | |
492 | 2013.10.15 03:55 | close | 246 | 0.28 | 98.545 | 97.654 | 99.254 | 2504.88 | 1414463.84 |
493 | 2013.10.18 22:00 | buy | 247 | 0.28 | 97.864 | 97.063 | 98.663 | |
494 | 2013.10.21 03:55 | close | 247 | 0.28 | 98.046 | 97.063 | 98.663 | 5136.88 | 1419600.72 |
495 | 2013.10.24 02:05 | sell | 248 | 0.28 | 97.383 | 98.188 | 96.088 | |
496 | 2013.10.24 08:45 | close | 248 | 0.28 | 97.540 | 98.188 | 96.088 | -4704.00 | 1414896.72 |
497 | 2013.10.25 02:05 | sell | 249 | 0.28 | 97.370 | 98.174 | 96.074 | |
498 | 2013.10.25 08:45 | close | 249 | 0.28 | 97.030 | 98.174 | 96.074 | 9212.00 | 1424108.72 |
499 | 2013.10.25 09:10 | buy | 250 | 0.28 | 97.045 | 96.242 | 97.642 | |
500 | 2013.10.25 19:40 | close | 250 | 0.28 | 97.463 | 96.242 | 97.642 | 11396.00 | 1435504.72 |
501 | 2013.10.28 02:05 | sell | 251 | 0.28 | 97.527 | 98.319 | 96.219 | |
502 | 2013.10.28 08:45 | close | 251 | 0.28 | 97.630 | 98.319 | 96.219 | -3192.00 | 1432312.72 |
503 | 2013.10.29 02:05 | sell | 252 | 0.28 | 97.658 | 98.461 | 96.361 | |
504 | 2013.10.29 08:45 | close | 252 | 0.28 | 97.577 | 98.461 | 96.361 | 1960.00 | 1434272.72 |
505 | 2013.10.29 09:10 | buy | 253 | 0.28 | 97.540 | 96.739 | 98.139 | |
506 | 2013.10.29 19:13 | t/p | 253 | 0.28 | 98.138 | 96.739 | 98.139 | 16436.00 | 1450708.72 |
507 | 2013.10.29 22:00 | buy | 254 | 0.28 | 98.108 | 97.314 | 98.914 | |
508 | 2013.10.30 02:05 | close | 254 | 0.28 | 98.153 | 97.314 | 98.914 | 1300.88 | 1452009.60 |
509 | 2013.10.30 02:05 | sell | 255 | 0.28 | 98.157 | 98.952 | 96.852 | |
510 | 2013.10.30 08:45 | close | 255 | 0.28 | 98.175 | 98.952 | 96.852 | -812.00 | 1451197.60 |
511 | 2013.10.30 09:10 | buy | 256 | 0.28 | 98.206 | 97.411 | 98.811 | |
512 | 2013.10.30 19:40 | close | 256 | 0.28 | 98.194 | 97.411 | 98.811 | -644.00 | 1450553.60 |
513 | 2013.11.04 21:00 | buy | 257 | 0.28 | 98.641 | 97.840 | 99.440 | |
514 | 2013.11.05 02:55 | close | 257 | 0.28 | 98.556 | 97.840 | 99.440 | -2339.12 | 1448214.48 |
515 | 2013.11.14 21:10 | buy | 258 | 0.28 | 100.011 | 99.209 | 100.809 | |
516 | 2013.11.15 02:55 | close | 258 | 0.28 | 100.226 | 99.209 | 100.809 | 6060.88 | 1454275.36 |
517 | 2013.11.19 21:05 | buy | 259 | 0.28 | 100.215 | 99.414 | 101.014 | |
518 | 2013.11.20 02:55 | close | 259 | 0.28 | 100.173 | 99.414 | 101.014 | -1135.12 | 1453140.24 |
519 | 2013.11.22 21:00 | buy | 260 | 0.28 | 101.235 | 100.425 | 102.025 | |
520 | 2013.11.25 02:05 | close | 260 | 0.28 | 101.273 | 100.425 | 102.025 | 1104.88 | 1454245.12 |
521 | 2013.11.25 02:05 | sell | 261 | 0.28 | 101.274 | 102.066 | 99.966 | |
522 | 2013.11.25 08:45 | close | 261 | 0.28 | 101.839 | 102.066 | 99.966 | -16128.00 | 1438117.12 |
523 | 2013.11.26 02:05 | sell | 262 | 0.28 | 101.464 | 102.257 | 100.157 | |
524 | 2013.11.26 08:45 | close | 262 | 0.28 | 101.555 | 102.257 | 100.157 | -2856.00 | 1435261.12 |
525 | 2013.11.26 09:10 | buy | 263 | 0.28 | 101.578 | 100.772 | 102.172 | |
526 | 2013.11.26 19:40 | close | 263 | 0.28 | 101.417 | 100.772 | 102.172 | -4816.00 | 1430445.12 |
527 | 2013.11.27 02:05 | sell | 264 | 0.28 | 101.272 | 102.077 | 99.977 | |
528 | 2013.11.27 08:45 | close | 264 | 0.28 | 101.528 | 102.077 | 99.977 | -7476.00 | 1422969.12 |
529 | 2013.11.27 09:10 | buy | 265 | 0.28 | 101.570 | 100.774 | 102.174 | |
530 | 2013.11.27 16:56 | t/p | 265 | 0.28 | 102.185 | 100.774 | 102.174 | 16912.00 | 1439881.12 |
531 | 2013.11.28 02:05 | sell | 266 | 0.28 | 102.192 | 102.984 | 100.884 | |
532 | 2013.11.28 08:45 | close | 266 | 0.28 | 102.139 | 102.984 | 100.884 | 1176.00 | 1441057.12 |
533 | 2013.11.28 09:10 | buy | 267 | 0.28 | 102.203 | 101.398 | 102.798 | |
534 | 2013.11.28 19:40 | close | 267 | 0.28 | 102.242 | 101.398 | 102.798 | 784.00 | 1441841.12 |
535 | 2013.11.29 02:05 | sell | 268 | 0.28 | 102.267 | 103.069 | 100.969 | |
536 | 2013.11.29 08:45 | close | 268 | 0.28 | 102.340 | 103.069 | 100.969 | -2352.00 | 1439489.12 |
537 | 2013.11.29 09:10 | buy | 269 | 0.28 | 102.250 | 101.442 | 102.842 | |
538 | 2013.11.29 19:40 | close | 269 | 0.28 | 102.458 | 101.442 | 102.842 | 5516.00 | 1445005.12 |
539 | 2013.11.29 21:00 | buy | 270 | 0.28 | 102.464 | 101.666 | 103.266 | |
540 | 2013.12.02 02:55 | close | 270 | 0.28 | 102.474 | 101.666 | 103.266 | 320.88 | 1445326.00 |
541 | 2013.12.04 21:00 | buy | 271 | 0.28 | 101.984 | 101.176 | 102.776 | |
542 | 2013.12.05 02:55 | close | 271 | 0.28 | 102.417 | 101.176 | 102.776 | 12862.64 | 1458188.64 |
543 | 2013.12.09 21:00 | buy | 272 | 0.28 | 103.262 | 102.455 | 104.055 | |
544 | 2013.12.10 02:55 | close | 272 | 0.28 | 103.331 | 102.455 | 104.055 | 1972.88 | 1460161.52 |
545 | 2013.12.19 21:00 | buy | 273 | 0.28 | 104.175 | 103.370 | 104.970 | |
546 | 2013.12.20 02:55 | close | 273 | 0.28 | 104.378 | 103.370 | 104.970 | 5724.88 | 1465886.40 |
547 | 2014.01.09 21:00 | buy | 274 | 0.28 | 104.781 | 103.983 | 105.583 | |
548 | 2014.01.10 02:55 | close | 274 | 0.28 | 104.917 | 103.983 | 105.583 | 3848.88 | 1469735.28 |
549 | 2014.01.17 21:00 | buy | 275 | 0.28 | 104.302 | 103.509 | 105.109 | |
550 | 2014.01.20 02:55 | close | 275 | 0.28 | 104.021 | 103.509 | 105.109 | -7827.12 | 1461908.16 |
551 | 2014.01.23 02:05 | sell | 276 | 0.28 | 104.685 | 105.486 | 103.386 | |
552 | 2014.01.23 08:45 | close | 276 | 0.28 | 104.324 | 105.486 | 103.386 | 9800.00 | 1471708.16 |
553 | 2014.01.24 02:05 | sell | 277 | 0.28 | 103.365 | 104.173 | 102.073 | |
554 | 2014.01.24 08:45 | close | 277 | 0.28 | 103.387 | 104.173 | 102.073 | -924.00 | 1470784.16 |
555 | 2014.01.27 02:05 | sell | 278 | 0.28 | 102.193 | 102.992 | 100.892 | |
556 | 2014.01.27 08:45 | close | 278 | 0.28 | 102.507 | 102.992 | 100.892 | -9100.00 | 1461684.16 |
557 | 2014.01.28 02:05 | sell | 279 | 0.28 | 102.642 | 103.441 | 101.341 | |
558 | 2014.01.28 08:45 | close | 279 | 0.28 | 102.656 | 103.441 | 101.341 | -700.00 | 1460984.16 |
559 | 2014.01.28 09:10 | buy | 280 | 0.28 | 102.597 | 101.800 | 103.200 | |
560 | 2014.01.28 12:11 | t/p | 280 | 0.28 | 103.192 | 101.800 | 103.200 | 16352.00 | 1477336.16 |
561 | 2014.01.29 02:05 | sell | 281 | 0.28 | 103.228 | 104.026 | 101.926 | |
562 | 2014.01.29 08:45 | close | 281 | 0.28 | 103.324 | 104.026 | 101.926 | -2996.00 | 1474340.16 |
563 | 2014.01.29 09:10 | buy | 282 | 0.28 | 103.295 | 102.486 | 103.886 | |
564 | 2014.01.29 15:31 | s/l | 282 | 0.28 | 102.491 | 102.486 | 103.886 | -22820.00 | 1451520.16 |
565 | 2014.01.29 21:00 | buy | 283 | 0.28 | 102.125 | 101.317 | 102.917 | |
566 | 2014.01.30 02:05 | close | 283 | 0.28 | 102.256 | 101.317 | 102.917 | 4406.64 | 1455926.80 |
567 | 2014.01.30 02:05 | sell | 284 | 0.28 | 102.252 | 103.051 | 100.951 | |
568 | 2014.01.30 08:45 | close | 284 | 0.28 | 102.459 | 103.051 | 100.951 | -6104.00 | 1449822.80 |
569 | 2014.01.30 09:10 | buy | 285 | 0.28 | 102.423 | 101.614 | 103.014 | |
570 | 2014.01.30 19:40 | close | 285 | 0.28 | 102.804 | 101.614 | 103.014 | 10360.00 | 1460182.80 |
571 | 2014.02.04 21:00 | buy | 286 | 0.28 | 101.537 | 100.735 | 102.335 | |
572 | 2014.02.05 02:55 | close | 286 | 0.28 | 101.558 | 100.735 | 102.335 | 628.88 | 1460811.68 |
573 | 2014.02.07 21:25 | buy | 287 | 0.28 | 102.331 | 101.522 | 103.122 | |
574 | 2014.02.10 02:55 | close | 287 | 0.28 | 102.478 | 101.522 | 103.122 | 4156.88 | 1464968.56 |
575 | 2014.02.14 21:00 | buy | 288 | 0.28 | 101.839 | 101.032 | 102.632 | |
576 | 2014.02.17 02:55 | close | 288 | 0.28 | 101.436 | 101.032 | 102.632 | -11243.12 | 1453725.44 |
577 | 2014.02.19 21:00 | buy | 289 | 0.28 | 102.321 | 101.513 | 103.113 | |
578 | 2014.02.20 02:55 | close | 289 | 0.28 | 102.228 | 101.513 | 103.113 | -1865.36 | 1451860.08 |
579 | 2014.02.24 02:05 | sell | 290 | 0.28 | 102.471 | 103.274 | 101.174 | |
580 | 2014.02.24 08:45 | close | 290 | 0.28 | 102.286 | 103.274 | 101.174 | 4872.00 | 1456732.08 |
581 | 2014.02.25 02:05 | sell | 291 | 0.28 | 102.540 | 103.343 | 101.243 | |
582 | 2014.02.25 08:45 | close | 291 | 0.28 | 102.464 | 103.343 | 101.243 | 1820.00 | 1458552.08 |
583 | 2014.02.25 09:10 | buy | 292 | 0.28 | 102.400 | 101.602 | 103.002 | |
584 | 2014.02.25 19:40 | close | 292 | 0.28 | 102.189 | 101.602 | 103.002 | -6216.00 | 1452336.08 |
585 | 2014.02.26 02:05 | sell | 293 | 0.28 | 102.172 | 102.973 | 100.873 | |
586 | 2014.02.26 08:45 | close | 293 | 0.28 | 102.327 | 102.973 | 100.873 | -4648.00 | 1447688.08 |
587 | 2014.02.26 09:10 | buy | 294 | 0.28 | 102.314 | 101.512 | 102.912 | |
588 | 2014.02.26 19:40 | close | 294 | 0.28 | 102.579 | 101.512 | 102.912 | 7112.00 | 1454800.08 |
589 | 2014.02.27 02:05 | sell | 295 | 0.28 | 102.383 | 103.176 | 101.076 | |
590 | 2014.02.27 08:45 | close | 295 | 0.28 | 102.357 | 103.176 | 101.076 | 420.00 | 1455220.08 |
591 | 2014.02.27 09:10 | buy | 296 | 0.28 | 102.364 | 101.565 | 102.965 | |
592 | 2014.02.27 19:40 | close | 296 | 0.28 | 102.082 | 101.565 | 102.965 | -8204.00 | 1447016.08 |
593 | 2014.02.28 02:05 | sell | 297 | 0.28 | 102.086 | 102.880 | 100.780 | |
594 | 2014.02.28 08:45 | close | 297 | 0.28 | 101.837 | 102.880 | 100.780 | 6664.00 | 1453680.08 |
595 | 2014.02.28 09:10 | buy | 298 | 0.28 | 101.833 | 101.031 | 102.431 | |
596 | 2014.02.28 19:40 | close | 298 | 0.28 | 102.032 | 101.031 | 102.431 | 5264.00 | 1458944.08 |
597 | 2014.03.04 21:00 | buy | 299 | 0.28 | 102.167 | 101.361 | 102.961 | |
598 | 2014.03.05 02:55 | close | 299 | 0.28 | 102.217 | 101.361 | 102.961 | 1440.88 | 1460384.96 |
599 | 2014.03.07 21:00 | buy | 300 | 0.28 | 103.329 | 102.522 | 104.122 | |
600 | 2014.03.10 03:55 | close | 300 | 0.28 | 103.195 | 102.522 | 104.122 | -3711.12 | 1456673.84 |
601 | 2014.03.14 22:00 | buy | 301 | 0.28 | 101.266 | 100.474 | 102.074 | |
602 | 2014.03.17 03:55 | close | 301 | 0.28 | 101.404 | 100.474 | 102.074 | 3904.88 | 1460578.72 |
603 | 2014.03.24 02:05 | sell | 302 | 0.28 | 102.212 | 103.012 | 100.912 | |
604 | 2014.03.24 08:45 | close | 302 | 0.28 | 102.433 | 103.012 | 100.912 | -6496.00 | 1454082.72 |
605 | 2014.03.25 02:05 | sell | 303 | 0.28 | 102.202 | 102.998 | 100.898 | |
606 | 2014.03.25 08:45 | close | 303 | 0.28 | 102.319 | 102.998 | 100.898 | -3584.00 | 1450498.72 |
607 | 2014.03.25 09:10 | buy | 304 | 0.28 | 102.281 | 101.474 | 102.874 | |
608 | 2014.03.25 19:40 | close | 304 | 0.28 | 102.258 | 101.474 | 102.874 | -952.00 | 1449546.72 |
609 | 2014.03.26 02:05 | sell | 305 | 0.28 | 102.297 | 103.091 | 100.991 | |
610 | 2014.03.26 08:45 | close | 305 | 0.28 | 102.305 | 103.091 | 100.991 | -532.00 | 1449014.72 |
611 | 2014.03.26 09:10 | buy | 306 | 0.28 | 102.303 | 101.507 | 102.907 | |
612 | 2014.03.26 19:40 | close | 306 | 0.28 | 102.335 | 101.507 | 102.907 | 588.00 | 1449602.72 |
613 | 2014.03.27 02:05 | sell | 307 | 0.28 | 102.055 | 102.854 | 100.754 | |
614 | 2014.03.27 08:45 | close | 307 | 0.28 | 102.211 | 102.854 | 100.754 | -4676.00 | 1444926.72 |
615 | 2014.03.27 09:10 | buy | 308 | 0.28 | 102.225 | 101.424 | 102.824 | |
616 | 2014.03.27 19:40 | close | 308 | 0.28 | 102.140 | 101.424 | 102.824 | -2688.00 | 1442238.72 |
617 | 2014.03.28 02:05 | sell | 309 | 0.28 | 102.195 | 102.998 | 100.898 | |
618 | 2014.03.28 08:45 | close | 309 | 0.28 | 102.163 | 102.998 | 100.898 | 588.00 | 1442826.72 |
619 | 2014.03.28 09:10 | buy | 310 | 0.28 | 102.159 | 101.359 | 102.759 | |
620 | 2014.03.28 17:03 | t/p | 310 | 0.28 | 102.759 | 101.359 | 102.759 | 16492.00 | 1459318.72 |
621 | 2014.04.04 22:00 | buy | 311 | 0.28 | 103.242 | 102.441 | 104.041 | |
622 | 2014.04.07 03:55 | close | 311 | 0.28 | 103.202 | 102.441 | 104.041 | -1079.12 | 1458239.60 |
623 | 2014.04.09 22:00 | buy | 312 | 0.28 | 101.764 | 100.964 | 102.564 | |
624 | 2014.04.10 03:55 | close | 312 | 0.28 | 102.039 | 100.964 | 102.564 | 8438.64 | 1466678.24 |
625 | 2014.04.14 22:00 | buy | 313 | 0.28 | 101.718 | 100.923 | 102.523 | |
626 | 2014.04.15 03:55 | close | 313 | 0.28 | 101.845 | 100.923 | 102.523 | 3596.88 | 1470275.12 |
627 | 2014.04.18 22:15 | buy | 314 | 0.28 | 102.426 | 101.627 | 103.227 | |
628 | 2014.04.21 03:55 | close | 314 | 0.28 | 102.590 | 101.627 | 103.227 | 4632.88 | 1474908.00 |
629 | 2014.04.23 02:05 | sell | 315 | 0.28 | 102.636 | 103.433 | 101.333 | |
630 | 2014.04.23 08:45 | close | 315 | 0.28 | 102.562 | 103.433 | 101.333 | 1764.00 | 1476672.00 |
631 | 2014.04.24 02:05 | sell | 316 | 0.28 | 102.493 | 103.288 | 101.188 | |
632 | 2014.04.24 08:45 | close | 316 | 0.28 | 102.328 | 103.288 | 101.188 | 4312.00 | 1480984.00 |
633 | 2014.04.25 02:05 | sell | 317 | 0.28 | 102.257 | 103.061 | 100.961 | |
634 | 2014.04.25 08:45 | close | 317 | 0.28 | 102.342 | 103.061 | 100.961 | -2688.00 | 1478296.00 |
635 | 2014.04.25 09:10 | buy | 318 | 0.28 | 102.349 | 101.557 | 102.957 | |
636 | 2014.04.25 19:40 | close | 318 | 0.28 | 102.156 | 101.557 | 102.957 | -5712.00 | 1472584.00 |
637 | 2014.04.28 02:05 | sell | 319 | 0.28 | 102.164 | 102.965 | 100.865 | |
638 | 2014.04.28 08:45 | close | 319 | 0.28 | 102.193 | 102.965 | 100.865 | -1120.00 | 1471464.00 |
639 | 2014.04.29 02:05 | sell | 320 | 0.28 | 102.498 | 103.291 | 101.191 | |
640 | 2014.04.29 08:45 | close | 320 | 0.28 | 102.500 | 103.291 | 101.191 | -364.00 | 1471100.00 |
641 | 2014.04.29 09:10 | buy | 321 | 0.28 | 102.530 | 101.738 | 103.138 | |
642 | 2014.04.29 19:40 | close | 321 | 0.28 | 102.592 | 101.738 | 103.138 | 1428.00 | 1472528.00 |
643 | 2014.04.29 22:00 | buy | 322 | 0.28 | 102.575 | 101.772 | 103.372 | |
644 | 2014.04.30 02:05 | close | 322 | 0.28 | 102.623 | 101.772 | 103.372 | 1384.88 | 1473912.88 |
645 | 2014.04.30 02:05 | sell | 323 | 0.28 | 102.631 | 103.421 | 101.321 | |
646 | 2014.04.30 08:45 | close | 323 | 0.28 | 102.394 | 103.421 | 101.321 | 6328.00 | 1480240.88 |
647 | 2014.04.30 09:10 | buy | 324 | 0.28 | 102.296 | 101.497 | 102.897 | |
648 | 2014.04.30 19:40 | close | 324 | 0.28 | 102.112 | 101.497 | 102.897 | -5460.00 | 1474780.88 |
649 | 2014.05.09 22:00 | buy | 325 | 0.28 | 101.776 | 100.983 | 102.583 | |
650 | 2014.05.12 03:55 | close | 325 | 0.28 | 101.979 | 100.983 | 102.583 | 5724.88 | 1480505.76 |
651 | 2014.05.14 22:00 | buy | 326 | 0.28 | 101.797 | 100.988 | 102.588 | |
652 | 2014.05.15 03:55 | close | 326 | 0.28 | 101.808 | 100.988 | 102.588 | 1046.64 | 1481552.40 |
653 | 2014.05.19 22:00 | buy | 327 | 0.28 | 101.323 | 100.518 | 102.118 | |
654 | 2014.05.20 03:55 | close | 327 | 0.28 | 101.448 | 100.518 | 102.118 | 3540.88 | 1485093.28 |
655 | 2014.05.23 02:05 | sell | 328 | 0.28 | 101.758 | 102.561 | 100.461 | |
656 | 2014.05.23 08:45 | close | 328 | 0.28 | 101.724 | 102.561 | 100.461 | 644.00 | 1485737.28 |
657 | 2014.05.23 22:00 | buy | 329 | 0.28 | 101.962 | 101.163 | 102.763 | |
658 | 2014.05.26 02:05 | close | 329 | 0.28 | 101.959 | 101.163 | 102.763 | -43.12 | 1485694.16 |
659 | 2014.05.26 02:05 | sell | 330 | 0.28 | 101.966 | 102.758 | 100.658 | |
660 | 2014.05.26 08:45 | close | 330 | 0.28 | 101.938 | 102.758 | 100.658 | 476.00 | 1486170.16 |
661 | 2014.05.27 02:05 | sell | 331 | 0.28 | 101.928 | 102.719 | 100.619 | |
662 | 2014.05.27 08:45 | close | 331 | 0.28 | 101.942 | 102.719 | 100.619 | -700.00 | 1485470.16 |
663 | 2014.05.27 09:10 | buy | 332 | 0.28 | 101.933 | 101.123 | 102.523 | |
664 | 2014.05.27 19:40 | close | 332 | 0.28 | 102.105 | 101.123 | 102.523 | 4508.00 | 1489978.16 |
665 | 2014.05.28 02:05 | sell | 333 | 0.28 | 101.970 | 102.780 | 100.680 | |
666 | 2014.05.28 08:45 | close | 333 | 0.28 | 101.943 | 102.780 | 100.680 | 448.00 | 1490426.16 |
667 | 2014.05.28 09:10 | buy | 334 | 0.28 | 101.904 | 101.096 | 102.496 | |
668 | 2014.05.28 19:40 | close | 334 | 0.28 | 101.781 | 101.096 | 102.496 | -3752.00 | 1486674.16 |
669 | 2014.05.29 02:05 | sell | 335 | 0.28 | 101.757 | 102.554 | 100.454 | |
670 | 2014.05.29 08:45 | close | 335 | 0.28 | 101.685 | 102.554 | 100.454 | 1708.00 | 1488382.16 |
671 | 2014.05.29 09:10 | buy | 336 | 0.28 | 101.668 | 100.867 | 102.267 | |
672 | 2014.05.29 19:40 | close | 336 | 0.28 | 101.580 | 100.867 | 102.267 | -2772.00 | 1485610.16 |
673 | 2014.05.30 09:10 | buy | 337 | 0.28 | 101.596 | 100.786 | 102.186 | |
674 | 2014.05.30 19:40 | close | 337 | 0.28 | 101.773 | 100.786 | 102.186 | 4648.00 | 1490258.16 |
675 | 2014.06.04 22:00 | buy | 338 | 0.28 | 102.716 | 101.912 | 103.512 | |
676 | 2014.06.05 03:55 | close | 338 | 0.28 | 102.637 | 101.912 | 103.512 | -1473.36 | 1488784.80 |
677 | 2014.06.09 22:00 | buy | 339 | 0.28 | 102.541 | 101.746 | 103.346 | |
678 | 2014.06.10 03:55 | close | 339 | 0.28 | 102.464 | 101.746 | 103.346 | -2115.12 | 1486669.68 |
679 | 2014.06.19 22:00 | buy | 340 | 0.28 | 101.929 | 101.134 | 102.734 | |
680 | 2014.06.20 03:55 | close | 340 | 0.28 | 101.907 | 101.134 | 102.734 | -575.12 | 1486094.56 |
681 | 2014.06.23 02:05 | sell | 341 | 0.28 | 102.085 | 102.885 | 100.785 | |
682 | 2014.06.23 08:45 | close | 341 | 0.28 | 101.952 | 102.885 | 100.785 | 3416.00 | 1489510.56 |
683 | 2014.06.24 02:05 | sell | 342 | 0.28 | 101.886 | 102.690 | 100.590 | |
684 | 2014.06.24 08:45 | close | 342 | 0.28 | 101.919 | 102.690 | 100.590 | -1232.00 | 1488278.56 |
685 | 2014.06.25 02:05 | sell | 343 | 0.28 | 101.942 | 102.739 | 100.639 | |
686 | 2014.06.25 08:45 | close | 343 | 0.28 | 101.884 | 102.739 | 100.639 | 1316.00 | 1489594.56 |
687 | 2014.06.25 09:10 | buy | 344 | 0.28 | 101.888 | 101.089 | 102.489 | |
688 | 2014.06.25 19:40 | close | 344 | 0.28 | 101.760 | 101.089 | 102.489 | -3892.00 | 1485702.56 |
689 | 2014.06.26 02:05 | sell | 345 | 0.28 | 101.821 | 102.611 | 100.511 | |
690 | 2014.06.26 08:45 | close | 345 | 0.28 | 101.774 | 102.611 | 100.511 | 1008.00 | 1486710.56 |
691 | 2014.06.26 09:10 | buy | 346 | 0.28 | 101.756 | 100.959 | 102.359 | |
692 | 2014.06.26 19:40 | close | 346 | 0.28 | 101.635 | 100.959 | 102.359 | -3696.00 | 1483014.56 |
693 | 2014.06.27 02:05 | sell | 347 | 0.28 | 101.656 | 102.461 | 100.361 | |
694 | 2014.06.27 08:45 | close | 347 | 0.28 | 101.385 | 102.461 | 100.361 | 7280.00 | 1490294.56 |
695 | 2014.06.27 09:10 | buy | 348 | 0.28 | 101.387 | 100.582 | 101.982 | |
696 | 2014.06.27 19:40 | close | 348 | 0.28 | 101.381 | 100.582 | 101.982 | -476.00 | 1489818.56 |
697 | 2014.06.30 02:05 | sell | 349 | 0.28 | 101.421 | 102.230 | 100.130 | |
698 | 2014.06.30 08:45 | close | 349 | 0.28 | 101.294 | 102.230 | 100.130 | 3248.00 | 1493066.56 |
699 | 2014.07.04 22:00 | buy | 350 | 0.28 | 102.067 | 101.261 | 102.861 | |
700 | 2014.07.07 03:55 | close | 350 | 0.28 | 102.173 | 101.261 | 102.861 | 3008.88 | 1496075.44 |
701 | 2014.07.09 22:00 | buy | 351 | 0.28 | 101.545 | 100.750 | 102.350 | |
702 | 2014.07.10 03:55 | close | 351 | 0.28 | 101.536 | 100.750 | 102.350 | 486.64 | 1496562.08 |
703 | 2014.07.14 22:00 | buy | 352 | 0.28 | 101.576 | 100.781 | 102.381 | |
704 | 2014.07.15 03:55 | close | 352 | 0.28 | 101.618 | 100.781 | 102.381 | 1216.88 | 1497778.96 |
705 | 2014.07.18 22:00 | buy | 353 | 0.28 | 101.370 | 100.562 | 102.162 | |
706 | 2014.07.21 03:55 | close | 353 | 0.28 | 101.308 | 100.562 | 102.162 | -1695.12 | 1496083.84 |
707 | 2014.07.23 02:05 | sell | 354 | 0.28 | 101.471 | 102.270 | 100.170 | |
708 | 2014.07.23 08:45 | close | 354 | 0.28 | 101.405 | 102.270 | 100.170 | 1540.00 | 1497623.84 |
709 | 2014.07.24 02:05 | sell | 355 | 0.28 | 101.530 | 102.338 | 100.238 | |
710 | 2014.07.24 08:45 | close | 355 | 0.28 | 101.444 | 102.338 | 100.238 | 2100.00 | 1499723.84 |
711 | 2014.07.25 02:05 | sell | 356 | 0.28 | 101.779 | 102.583 | 100.483 | |
712 | 2014.07.25 08:45 | close | 356 | 0.28 | 101.770 | 102.583 | 100.483 | -56.00 | 1499667.84 |
713 | 2014.07.25 09:10 | buy | 357 | 0.28 | 101.731 | 100.939 | 102.339 | |
714 | 2014.07.25 19:40 | close | 357 | 0.28 | 101.810 | 100.939 | 102.339 | 1904.00 | 1501571.84 |
715 | 2014.07.28 02:05 | sell | 358 | 0.28 | 101.774 | 102.565 | 100.465 | |
716 | 2014.07.28 08:45 | close | 358 | 0.28 | 101.813 | 102.565 | 100.465 | -1400.00 | 1500171.84 |
717 | 2014.07.29 02:05 | sell | 359 | 0.28 | 101.848 | 102.644 | 100.544 | |
718 | 2014.07.29 08:45 | close | 359 | 0.28 | 101.975 | 102.644 | 100.544 | -3864.00 | 1496307.84 |
719 | 2014.07.29 09:10 | buy | 360 | 0.28 | 101.986 | 101.187 | 102.587 | |
720 | 2014.07.29 19:40 | close | 360 | 0.28 | 102.132 | 101.187 | 102.587 | 3780.00 | 1500087.84 |
721 | 2014.07.29 22:00 | buy | 361 | 0.28 | 102.121 | 101.330 | 102.930 | |
722 | 2014.07.30 02:05 | close | 361 | 0.28 | 102.095 | 101.330 | 102.930 | -687.12 | 1499400.72 |
723 | 2014.07.30 02:05 | sell | 362 | 0.28 | 102.092 | 102.902 | 100.802 | |
724 | 2014.07.30 08:45 | close | 362 | 0.28 | 102.115 | 102.902 | 100.802 | -952.00 | 1498448.72 |
725 | 2014.07.30 09:10 | buy | 363 | 0.28 | 102.120 | 101.322 | 102.722 | |
726 | 2014.07.30 16:32 | t/p | 363 | 0.28 | 102.723 | 101.322 | 102.722 | 16576.00 | 1515024.72 |
727 | 2014.08.04 22:20 | buy | 364 | 0.28 | 102.533 | 101.741 | 103.341 | |
728 | 2014.08.05 03:55 | close | 364 | 0.28 | 102.603 | 101.741 | 103.341 | 2000.88 | 1517025.60 |
729 | 2014.08.08 22:00 | buy | 365 | 0.28 | 102.048 | 101.239 | 102.839 | |
730 | 2014.08.11 03:55 | close | 365 | 0.28 | 102.148 | 101.239 | 102.839 | 2840.88 | 1519866.48 |
731 | 2014.08.14 22:00 | buy | 366 | 0.28 | 102.462 | 101.666 | 103.266 | |
732 | 2014.08.15 03:55 | close | 366 | 0.28 | 102.492 | 101.666 | 103.266 | 880.88 | 1520747.36 |
733 | 2014.08.19 22:20 | buy | 367 | 0.28 | 102.909 | 102.099 | 103.699 | |
734 | 2014.08.20 03:55 | close | 367 | 0.28 | 102.979 | 102.099 | 103.699 | 2000.88 | 1522748.24 |
735 | 2014.08.22 22:00 | buy | 368 | 0.28 | 103.936 | 103.137 | 104.737 | |
736 | 2014.08.25 02:05 | close | 368 | 0.28 | 104.213 | 103.137 | 104.737 | 7796.88 | 1530545.12 |
737 | 2014.08.25 02:05 | sell | 369 | 0.28 | 104.205 | 105.013 | 102.913 | |
738 | 2014.08.25 08:45 | close | 369 | 0.28 | 104.196 | 105.013 | 102.913 | -56.00 | 1530489.12 |
739 | 2014.08.26 02:05 | sell | 370 | 0.28 | 104.043 | 104.850 | 102.750 | |
740 | 2014.08.26 08:45 | close | 370 | 0.28 | 103.868 | 104.850 | 102.750 | 4592.00 | 1535081.12 |
741 | 2014.08.26 09:10 | buy | 371 | 0.28 | 103.873 | 103.076 | 104.476 | |
742 | 2014.08.26 19:40 | close | 371 | 0.28 | 104.119 | 103.076 | 104.476 | 6580.00 | 1541661.12 |
743 | 2014.08.27 02:05 | sell | 372 | 0.28 | 104.089 | 104.886 | 102.786 | |
744 | 2014.08.27 08:45 | close | 372 | 0.28 | 104.028 | 104.886 | 102.786 | 1400.00 | 1543061.12 |
745 | 2014.08.27 09:10 | buy | 373 | 0.28 | 103.950 | 103.151 | 104.551 | |
746 | 2014.08.27 19:40 | close | 373 | 0.28 | 103.972 | 103.151 | 104.551 | 308.00 | 1543369.12 |
747 | 2014.08.28 02:05 | sell | 374 | 0.28 | 103.888 | 104.695 | 102.595 | |
748 | 2014.08.28 08:45 | close | 374 | 0.28 | 103.748 | 104.695 | 102.595 | 3612.00 | 1546981.12 |
749 | 2014.08.28 09:10 | buy | 375 | 0.28 | 103.785 | 102.992 | 104.392 | |
750 | 2014.08.28 19:40 | close | 375 | 0.28 | 103.777 | 102.992 | 104.392 | -532.00 | 1546449.12 |
751 | 2014.08.29 02:05 | sell | 376 | 0.28 | 103.701 | 104.491 | 102.391 | |
752 | 2014.08.29 08:45 | close | 376 | 0.28 | 103.827 | 104.491 | 102.391 | -3836.00 | 1542613.12 |
753 | 2014.08.29 09:10 | buy | 377 | 0.28 | 103.818 | 103.014 | 104.414 | |
754 | 2014.08.29 19:40 | close | 377 | 0.28 | 104.036 | 103.014 | 104.414 | 5796.00 | 1548409.12 |
755 | 2014.08.29 22:05 | buy | 378 | 0.28 | 104.064 | 103.272 | 104.872 | |
756 | 2014.09.01 03:55 | close | 378 | 0.28 | 104.147 | 103.272 | 104.872 | 2364.88 | 1550774.00 |
757 | 2014.09.04 22:00 | buy | 379 | 0.28 | 105.241 | 104.436 | 106.036 | |
758 | 2014.09.05 03:55 | close | 379 | 0.28 | 105.542 | 104.436 | 106.036 | 8468.88 | 1559242.88 |
759 | 2014.09.09 22:00 | buy | 380 | 0.28 | 106.352 | 105.547 | 107.147 | |
760 | 2014.09.10 03:55 | close | 380 | 0.28 | 106.103 | 105.547 | 107.147 | -6931.12 | 1552311.76 |
761 | 2014.09.19 22:00 | buy | 381 | 0.28 | 108.951 | 108.143 | 109.743 | |
762 | 2014.09.22 03:55 | close | 381 | 0.28 | 108.974 | 108.143 | 109.743 | 684.88 | 1552996.64 |
763 | 2014.09.23 02:05 | sell | 382 | 0.28 | 108.757 | 109.567 | 107.467 | |
764 | 2014.09.23 08:45 | close | 382 | 0.28 | 108.696 | 109.567 | 107.467 | 1400.00 | 1554396.64 |
765 | 2014.09.24 02:05 | sell | 383 | 0.28 | 108.831 | 109.627 | 107.527 | |
766 | 2014.09.24 08:45 | close | 383 | 0.28 | 108.578 | 109.627 | 107.527 | 6776.00 | 1561172.64 |
767 | 2014.09.25 02:05 | sell | 384 | 0.28 | 109.199 | 109.991 | 107.891 | |
768 | 2014.09.25 08:45 | close | 384 | 0.28 | 109.174 | 109.991 | 107.891 | 392.00 | 1561564.64 |
769 | 2014.09.25 09:10 | buy | 385 | 0.28 | 109.184 | 108.387 | 109.787 | |
770 | 2014.09.25 19:40 | close | 385 | 0.28 | 108.738 | 108.387 | 109.787 | -12796.00 | 1548768.64 |
771 | 2014.09.26 02:05 | sell | 386 | 0.28 | 108.647 | 109.439 | 107.339 | |
772 | 2014.09.26 08:45 | close | 386 | 0.28 | 109.036 | 109.439 | 107.339 | -11200.00 | 1537568.64 |
773 | 2014.09.26 09:10 | buy | 387 | 0.28 | 109.027 | 108.232 | 109.632 | |
774 | 2014.09.26 19:40 | close | 387 | 0.28 | 109.377 | 108.232 | 109.632 | 9492.00 | 1547060.64 |
775 | 2014.09.29 02:05 | sell | 388 | 0.28 | 109.470 | 110.267 | 108.167 | |
776 | 2014.09.29 08:45 | close | 388 | 0.28 | 109.693 | 110.267 | 108.167 | -6552.00 | 1540508.64 |
777 | 2014.09.29 22:00 | buy | 389 | 0.28 | 109.433 | 108.632 | 110.232 | |
778 | 2014.09.30 02:05 | close | 389 | 0.28 | 109.405 | 108.632 | 110.232 | -743.12 | 1539765.52 |
779 | 2014.09.30 02:05 | sell | 390 | 0.28 | 109.397 | 110.199 | 108.099 | |
780 | 2014.09.30 08:45 | close | 390 | 0.28 | 109.394 | 110.199 | 108.099 | -224.00 | 1539541.52 |
781 | 2014.09.30 09:10 | buy | 391 | 0.28 | 109.370 | 108.570 | 109.970 | |
782 | 2014.09.30 19:40 | close | 391 | 0.28 | 109.682 | 108.570 | 109.970 | 8428.00 | 1547969.52 |
783 | 2014.10.09 22:00 | buy | 392 | 0.28 | 107.760 | 106.966 | 108.566 | |
784 | 2014.10.10 03:55 | close | 392 | 0.28 | 107.768 | 106.966 | 108.566 | 264.88 | 1548234.40 |
785 | 2014.10.14 22:00 | buy | 393 | 0.28 | 106.931 | 106.141 | 107.741 | |
786 | 2014.10.15 03:55 | close | 393 | 0.28 | 107.266 | 106.141 | 107.741 | 9420.88 | 1557655.28 |
787 | 2014.10.17 22:00 | buy | 394 | 0.28 | 106.679 | 105.886 | 107.486 | |
788 | 2014.10.20 03:55 | close | 394 | 0.28 | 107.112 | 105.886 | 107.486 | 12164.88 | 1569820.16 |
789 | 2014.10.23 02:05 | sell | 395 | 0.28 | 107.160 | 107.964 | 105.864 | |
790 | 2014.10.23 08:45 | close | 395 | 0.28 | 107.239 | 107.964 | 105.864 | -2520.00 | 1567300.16 |
791 | 2014.10.24 02:05 | sell | 396 | 0.28 | 108.172 | 108.981 | 106.881 | |
792 | 2014.10.24 08:45 | close | 396 | 0.28 | 107.994 | 108.981 | 106.881 | 4676.00 | 1571976.16 |
793 | 2014.10.27 02:05 | sell | 397 | 0.28 | 108.173 | 108.964 | 106.864 | |
794 | 2014.10.27 08:45 | close | 397 | 0.28 | 107.955 | 108.964 | 106.864 | 5796.00 | 1577772.16 |
795 | 2014.10.28 02:05 | sell | 398 | 0.28 | 107.822 | 108.629 | 106.529 | |
796 | 2014.10.28 08:45 | close | 398 | 0.28 | 107.890 | 108.629 | 106.529 | -2212.00 | 1575560.16 |
797 | 2014.10.28 09:10 | buy | 399 | 0.28 | 107.846 | 107.054 | 108.454 | |
798 | 2014.10.28 19:40 | close | 399 | 0.28 | 108.057 | 107.054 | 108.454 | 5600.00 | 1581160.16 |
799 | 2014.10.29 02:05 | sell | 400 | 0.28 | 108.106 | 108.904 | 106.804 | |
800 | 2014.10.29 08:45 | close | 400 | 0.28 | 108.124 | 108.904 | 106.804 | -812.00 | 1580348.16 |
801 | 2014.10.29 09:10 | buy | 401 | 0.28 | 108.147 | 107.354 | 108.754 | |
802 | 2014.10.29 19:40 | close | 401 | 0.28 | 108.116 | 107.354 | 108.754 | -1176.00 | 1579172.16 |
803 | 2014.10.30 02:05 | sell | 402 | 0.28 | 108.782 | 109.587 | 107.487 | |
804 | 2014.10.30 08:45 | close | 402 | 0.28 | 109.124 | 109.587 | 107.487 | -9884.00 | 1569288.16 |
805 | 2014.10.30 09:10 | buy | 403 | 0.28 | 109.101 | 108.308 | 109.708 | |
806 | 2014.10.30 19:40 | close | 403 | 0.28 | 108.916 | 108.308 | 109.708 | -5488.00 | 1563800.16 |
807 | 2014.11.04 21:00 | buy | 404 | 0.28 | 113.543 | 112.734 | 114.334 | |
808 | 2014.11.05 02:55 | close | 404 | 0.28 | 113.697 | 112.734 | 114.334 | 4352.88 | 1568153.04 |
809 | 2014.11.14 21:00 | buy | 405 | 0.28 | 116.206 | 115.414 | 117.014 | |
810 | 2014.11.17 01:56 | t/p | 405 | 0.28 | 117.022 | 115.414 | 117.014 | 22888.88 | 1591041.92 |
811 | 2014.11.19 21:00 | buy | 406 | 0.28 | 117.710 | 116.901 | 118.501 | |
812 | 2014.11.20 02:55 | close | 406 | 0.28 | 118.177 | 116.901 | 118.501 | 13814.64 | 1604856.56 |
813 | 2014.11.24 02:05 | sell | 407 | 0.28 | 117.702 | 118.496 | 116.396 | |
814 | 2014.11.24 08:45 | close | 407 | 0.28 | 117.866 | 118.496 | 116.396 | -4900.00 | 1599956.56 |
815 | 2014.11.25 02:05 | sell | 408 | 0.28 | 118.415 | 119.221 | 117.121 | |
816 | 2014.11.25 08:45 | close | 408 | 0.28 | 117.927 | 119.221 | 117.121 | 13356.00 | 1613312.56 |
817 | 2014.11.26 02:05 | sell | 409 | 0.28 | 117.778 | 118.588 | 116.488 | |
818 | 2014.11.26 08:45 | close | 409 | 0.28 | 117.732 | 118.588 | 116.488 | 980.00 | 1614292.56 |
819 | 2014.11.27 02:05 | sell | 410 | 0.28 | 117.649 | 118.450 | 116.350 | |
820 | 2014.11.27 08:45 | close | 410 | 0.28 | 117.359 | 118.450 | 116.350 | 7812.00 | 1622104.56 |
821 | 2014.11.27 09:10 | buy | 411 | 0.28 | 117.374 | 116.584 | 117.984 | |
822 | 2014.11.27 19:40 | close | 411 | 0.28 | 117.764 | 116.584 | 117.984 | 10612.00 | 1632716.56 |
823 | 2014.11.28 02:05 | sell | 412 | 0.28 | 117.947 | 118.747 | 116.647 | |
824 | 2014.11.28 08:45 | close | 412 | 0.28 | 118.119 | 118.747 | 116.647 | -5124.00 | 1627592.56 |
825 | 2014.11.28 09:10 | buy | 413 | 0.28 | 118.145 | 117.339 | 118.739 | |
826 | 2014.11.28 18:29 | t/p | 413 | 0.28 | 118.744 | 117.339 | 118.739 | 16464.00 | 1644056.56 |
827 | 2014.12.04 21:00 | buy | 414 | 0.28 | 119.852 | 119.046 | 120.646 | |
828 | 2014.12.05 02:55 | close | 414 | 0.28 | 119.841 | 119.046 | 120.646 | -267.12 | 1643789.44 |
829 | 2014.12.19 21:00 | buy | 415 | 0.28 | 119.576 | 118.766 | 120.366 | |
830 | 2014.12.22 02:55 | close | 415 | 0.28 | 119.476 | 118.766 | 120.366 | -2759.12 | 1641030.32 |
831 | 2015.01.14 21:00 | buy | 416 | 0.28 | 116.984 | 116.178 | 117.778 | |
832 | 2015.01.15 02:55 | close | 416 | 0.28 | 117.672 | 116.178 | 117.778 | 20002.64 | 1661032.96 |
833 | 2015.01.19 21:00 | buy | 417 | 0.28 | 117.542 | 116.741 | 118.341 | |
834 | 2015.01.20 02:55 | close | 417 | 0.28 | 117.870 | 116.741 | 118.341 | 9224.88 | 1670257.84 |
835 | 2015.01.23 02:05 | sell | 418 | 0.28 | 118.612 | 119.421 | 117.321 | |
836 | 2015.01.23 08:45 | close | 418 | 0.28 | 118.413 | 119.421 | 117.321 | 5264.00 | 1675521.84 |
837 | 2015.01.23 21:00 | buy | 419 | 0.28 | 117.734 | 116.944 | 118.544 | |
838 | 2015.01.26 02:05 | close | 419 | 0.28 | 117.609 | 116.944 | 118.544 | -3459.12 | 1672062.72 |
839 | 2015.01.26 02:05 | sell | 420 | 0.28 | 117.619 | 118.417 | 116.317 | |
840 | 2015.01.26 08:45 | close | 420 | 0.28 | 117.905 | 118.417 | 116.317 | -8316.00 | 1663746.72 |
841 | 2015.01.27 02:05 | sell | 421 | 0.28 | 118.538 | 119.346 | 117.246 | |
842 | 2015.01.27 08:45 | close | 421 | 0.28 | 118.183 | 119.346 | 117.246 | 9632.00 | 1673378.72 |
843 | 2015.01.28 02:05 | sell | 422 | 0.28 | 117.853 | 118.660 | 116.560 | |
844 | 2015.01.28 08:45 | close | 422 | 0.28 | 117.971 | 118.660 | 116.560 | -3612.00 | 1669766.72 |
845 | 2015.01.28 09:10 | buy | 423 | 0.28 | 118.055 | 117.259 | 118.659 | |
846 | 2015.01.28 19:40 | close | 423 | 0.28 | 117.773 | 117.259 | 118.659 | -8204.00 | 1661562.72 |
847 | 2015.01.29 02:05 | sell | 424 | 0.28 | 117.598 | 118.405 | 116.305 | |
848 | 2015.01.29 08:45 | close | 424 | 0.28 | 117.704 | 118.405 | 116.305 | -3276.00 | 1658286.72 |
849 | 2015.01.29 09:10 | buy | 425 | 0.28 | 117.733 | 116.941 | 118.341 | |
850 | 2015.01.29 18:48 | t/p | 425 | 0.28 | 118.346 | 116.941 | 118.341 | 16856.00 | 1675142.72 |
851 | 2015.01.29 21:00 | buy | 426 | 0.28 | 118.441 | 117.634 | 119.234 | |
852 | 2015.01.30 02:05 | close | 426 | 0.28 | 118.275 | 117.634 | 119.234 | -4607.12 | 1670535.60 |
853 | 2015.01.30 02:05 | sell | 427 | 0.28 | 118.272 | 119.075 | 116.975 | |
854 | 2015.01.30 08:45 | close | 427 | 0.28 | 117.839 | 119.075 | 116.975 | 11816.00 | 1682351.60 |
855 | 2015.02.04 21:00 | buy | 428 | 0.28 | 117.423 | 116.623 | 118.223 | |
856 | 2015.02.05 02:55 | close | 428 | 0.28 | 117.263 | 116.623 | 118.223 | -3741.36 | 1678610.24 |
857 | 2015.02.09 21:00 | buy | 429 | 0.28 | 118.566 | 117.759 | 119.359 | |
858 | 2015.02.10 02:55 | close | 429 | 0.28 | 118.486 | 117.759 | 119.359 | -2199.12 | 1676411.12 |
859 | 2015.02.19 21:00 | buy | 430 | 0.28 | 118.986 | 118.180 | 119.780 | |
860 | 2015.02.20 02:55 | close | 430 | 0.28 | 119.076 | 118.180 | 119.780 | 2560.88 | 1678972.00 |
861 | 2015.02.23 02:05 | sell | 431 | 0.28 | 119.155 | 119.945 | 117.845 | |
862 | 2015.02.23 08:45 | close | 431 | 0.28 | 118.925 | 119.945 | 117.845 | 6132.00 | 1685104.00 |
863 | 2015.02.24 02:05 | sell | 432 | 0.28 | 118.882 | 119.686 | 117.586 | |
864 | 2015.02.24 08:45 | close | 432 | 0.28 | 119.225 | 119.686 | 117.586 | -9912.00 | 1675192.00 |
865 | 2015.02.25 02:05 | sell | 433 | 0.28 | 118.809 | 119.613 | 117.513 | |
866 | 2015.02.25 08:45 | close | 433 | 0.28 | 118.814 | 119.613 | 117.513 | -448.00 | 1674744.00 |
867 | 2015.02.26 02:05 | sell | 434 | 0.28 | 118.837 | 119.632 | 117.532 | |
868 | 2015.02.26 08:45 | close | 434 | 0.28 | 118.951 | 119.632 | 117.532 | -3500.00 | 1671244.00 |
869 | 2015.02.26 09:10 | buy | 435 | 0.28 | 118.948 | 118.142 | 119.542 | |
870 | 2015.02.26 19:40 | close | 435 | 0.28 | 119.472 | 118.142 | 119.542 | 14364.00 | 1685608.00 |
871 | 2015.02.27 02:05 | sell | 436 | 0.28 | 119.309 | 120.105 | 118.005 | |
872 | 2015.02.27 08:45 | close | 436 | 0.28 | 119.223 | 120.105 | 118.005 | 2100.00 | 1687708.00 |
873 | 2015.02.27 09:10 | buy | 437 | 0.28 | 119.286 | 118.478 | 119.878 | |
874 | 2015.02.27 19:40 | close | 437 | 0.28 | 119.752 | 118.478 | 119.878 | 12740.00 | 1700448.00 |
875 | 2015.03.04 21:00 | buy | 438 | 0.28 | 119.711 | 118.903 | 120.503 | |
876 | 2015.03.05 02:55 | close | 438 | 0.28 | 119.801 | 118.903 | 120.503 | 3258.64 | 1703706.64 |
877 | 2015.03.09 22:00 | buy | 439 | 0.28 | 121.180 | 120.383 | 121.983 | |
878 | 2015.03.10 03:55 | close | 439 | 0.28 | 121.454 | 120.383 | 121.983 | 7712.88 | 1711419.52 |
879 | 2015.03.19 22:00 | buy | 440 | 0.28 | 120.941 | 120.140 | 121.740 | |
880 | 2015.03.20 03:55 | close | 440 | 0.28 | 120.700 | 120.140 | 121.740 | -6707.12 | 1704712.40 |
881 | 2015.03.23 02:05 | sell | 441 | 0.28 | 120.067 | 120.860 | 118.760 | |
882 | 2015.03.23 08:45 | close | 441 | 0.28 | 119.921 | 120.860 | 118.760 | 3780.00 | 1708492.40 |
883 | 2015.03.24 02:05 | sell | 442 | 0.28 | 119.630 | 120.433 | 118.333 | |
884 | 2015.03.24 08:45 | close | 442 | 0.28 | 119.640 | 120.433 | 118.333 | -588.00 | 1707904.40 |
885 | 2015.03.25 02:05 | sell | 443 | 0.28 | 119.732 | 120.532 | 118.432 | |
886 | 2015.03.25 08:45 | close | 443 | 0.28 | 119.608 | 120.532 | 118.432 | 3164.00 | 1711068.40 |
887 | 2015.03.25 09:10 | buy | 444 | 0.28 | 119.610 | 118.816 | 120.216 | |
888 | 2015.03.25 19:40 | close | 444 | 0.28 | 119.451 | 118.816 | 120.216 | -4760.00 | 1706308.40 |
889 | 2015.03.26 02:05 | sell | 445 | 0.28 | 119.482 | 120.284 | 118.184 | |
890 | 2015.03.26 08:45 | close | 445 | 0.28 | 118.952 | 120.284 | 118.184 | 14532.00 | 1720840.40 |
891 | 2015.03.27 02:05 | sell | 446 | 0.28 | 119.199 | 120.000 | 117.900 | |
892 | 2015.03.27 08:45 | close | 446 | 0.28 | 119.215 | 120.000 | 117.900 | -756.00 | 1720084.40 |
893 | 2015.03.27 09:10 | buy | 447 | 0.28 | 119.185 | 118.380 | 119.780 | |
894 | 2015.03.27 19:40 | close | 447 | 0.28 | 119.248 | 118.380 | 119.780 | 1456.00 | 1721540.40 |
895 | 2015.03.30 02:05 | sell | 448 | 0.28 | 119.224 | 120.030 | 117.930 | |
896 | 2015.03.30 08:45 | close | 448 | 0.28 | 119.186 | 120.030 | 117.930 | 756.00 | 1722296.40 |
897 | 2015.04.09 22:35 | buy | 449 | 0.28 | 120.664 | 119.865 | 121.465 | |
898 | 2015.04.10 03:55 | close | 449 | 0.28 | 120.498 | 119.865 | 121.465 | -4607.12 | 1717689.28 |
899 | 2015.04.14 22:00 | buy | 450 | 0.28 | 119.351 | 118.556 | 120.156 | |
900 | 2015.04.15 03:55 | close | 450 | 0.28 | 119.587 | 118.556 | 120.156 | 6648.88 | 1724338.16 |
901 | 2015.04.17 22:00 | buy | 451 | 0.28 | 118.786 | 117.979 | 119.579 | |
902 | 2015.04.20 03:55 | close | 451 | 0.28 | 118.906 | 117.979 | 119.579 | 3400.88 | 1727739.04 |
903 | 2015.04.23 02:05 | sell | 452 | 0.28 | 119.985 | 120.787 | 118.687 | |
904 | 2015.04.23 08:45 | close | 452 | 0.28 | 119.768 | 120.787 | 118.687 | 5768.00 | 1733507.04 |
905 | 2015.04.24 02:05 | sell | 453 | 0.28 | 119.597 | 120.404 | 118.304 | |
906 | 2015.04.24 08:45 | close | 453 | 0.28 | 119.545 | 120.404 | 118.304 | 1148.00 | 1734655.04 |
907 | 2015.04.27 02:05 | sell | 454 | 0.28 | 118.901 | 119.695 | 117.595 | |
908 | 2015.04.27 08:45 | close | 454 | 0.28 | 118.924 | 119.695 | 117.595 | -952.00 | 1733703.04 |
909 | 2015.04.28 02:05 | sell | 455 | 0.28 | 119.089 | 119.896 | 117.796 | |
910 | 2015.04.28 08:45 | close | 455 | 0.28 | 119.070 | 119.896 | 117.796 | 224.00 | 1733927.04 |
911 | 2015.04.28 09:10 | buy | 456 | 0.28 | 119.102 | 118.295 | 119.695 | |
912 | 2015.04.28 19:40 | close | 456 | 0.28 | 118.855 | 118.295 | 119.695 | -7224.00 | 1726703.04 |
913 | 2015.04.29 02:05 | sell | 457 | 0.28 | 118.820 | 119.630 | 117.530 | |
914 | 2015.04.29 08:45 | close | 457 | 0.28 | 118.824 | 119.630 | 117.530 | -420.00 | 1726283.04 |
915 | 2015.04.29 09:10 | buy | 458 | 0.28 | 118.829 | 118.022 | 119.422 | |
916 | 2015.04.29 19:40 | close | 458 | 0.28 | 118.720 | 118.022 | 119.422 | -3360.00 | 1722923.04 |
917 | 2015.04.29 22:00 | buy | 459 | 0.28 | 118.957 | 118.163 | 119.763 | |
918 | 2015.04.30 02:05 | close | 459 | 0.28 | 119.020 | 118.163 | 119.763 | 2502.64 | 1725425.68 |
919 | 2015.04.30 02:05 | sell | 460 | 0.28 | 119.021 | 119.830 | 117.730 | |
920 | 2015.04.30 08:45 | close | 460 | 0.28 | 118.580 | 119.830 | 117.730 | 12040.00 | 1737465.68 |
921 | 2015.05.04 22:00 | buy | 461 | 0.28 | 120.118 | 119.310 | 120.910 | |
922 | 2015.05.05 03:55 | close | 461 | 0.28 | 120.132 | 119.310 | 120.910 | 432.88 | 1737898.56 |
923 | 2015.05.08 22:00 | buy | 462 | 0.28 | 119.802 | 118.998 | 120.598 | |
924 | 2015.05.11 03:55 | close | 462 | 0.28 | 119.749 | 118.998 | 120.598 | -1443.12 | 1736455.44 |
925 | 2015.05.14 22:00 | buy | 463 | 0.28 | 119.228 | 118.422 | 120.022 | |
926 | 2015.05.15 03:55 | close | 463 | 0.28 | 119.352 | 118.422 | 120.022 | 3512.88 | 1739968.32 |
927 | 2015.05.19 22:40 | buy | 464 | 0.28 | 120.723 | 119.913 | 121.513 | |
928 | 2015.05.20 03:55 | close | 464 | 0.28 | 120.921 | 119.913 | 121.513 | 5584.88 | 1745553.20 |
929 | 2015.05.22 22:00 | buy | 465 | 0.28 | 121.526 | 120.732 | 122.332 | |
930 | 2015.05.25 02:05 | close | 465 | 0.28 | 121.514 | 120.732 | 122.332 | -295.12 | 1745258.08 |
931 | 2015.05.25 02:05 | sell | 466 | 0.28 | 121.518 | 122.323 | 120.223 | |
932 | 2015.05.25 08:45 | close | 466 | 0.28 | 121.629 | 122.323 | 120.223 | -3416.00 | 1741842.08 |
933 | 2015.05.26 02:05 | sell | 467 | 0.28 | 121.544 | 122.343 | 120.243 | |
934 | 2015.05.26 08:45 | close | 467 | 0.28 | 121.862 | 122.343 | 120.243 | -9212.00 | 1732630.08 |
935 | 2015.05.26 09:10 | buy | 468 | 0.28 | 121.923 | 121.132 | 122.532 | |
936 | 2015.05.26 09:31 | t/p | 468 | 0.28 | 122.570 | 121.132 | 122.532 | 17808.00 | 1750438.08 |
937 | 2015.05.27 02:05 | sell | 469 | 0.28 | 123.014 | 123.805 | 121.705 | |
938 | 2015.05.27 08:45 | close | 469 | 0.28 | 122.816 | 123.805 | 121.705 | 5236.00 | 1755674.08 |
939 | 2015.05.27 09:10 | buy | 470 | 0.28 | 122.976 | 122.174 | 123.574 | |
940 | 2015.05.27 13:03 | t/p | 470 | 0.28 | 123.574 | 122.174 | 123.574 | 16436.00 | 1772110.08 |
941 | 2015.05.28 02:05 | sell | 471 | 0.28 | 123.723 | 124.526 | 122.426 | |
942 | 2015.05.28 08:45 | close | 471 | 0.28 | 123.685 | 124.526 | 122.426 | 756.00 | 1772866.08 |
943 | 2015.05.28 09:10 | buy | 472 | 0.28 | 123.863 | 123.063 | 124.463 | |
944 | 2015.05.28 19:40 | close | 472 | 0.28 | 124.166 | 123.063 | 124.463 | 8176.00 | 1781042.08 |
945 | 2015.05.29 02:05 | sell | 473 | 0.28 | 123.823 | 124.627 | 122.527 | |
946 | 2015.05.29 08:45 | close | 473 | 0.28 | 123.862 | 124.627 | 122.527 | -1400.00 | 1779642.08 |
947 | 2015.05.29 22:00 | buy | 474 | 0.28 | 124.053 | 123.254 | 124.854 | |
948 | 2015.06.01 03:55 | close | 474 | 0.28 | 124.246 | 123.254 | 124.854 | 5444.88 | 1785086.96 |
949 | 2015.06.04 22:00 | buy | 475 | 0.28 | 124.367 | 123.567 | 125.167 | |
950 | 2015.06.05 03:55 | close | 475 | 0.28 | 124.489 | 123.567 | 125.167 | 3456.88 | 1788543.84 |
951 | 2015.06.09 22:00 | buy | 476 | 0.28 | 124.349 | 123.557 | 125.157 | |
952 | 2015.06.10 03:55 | close | 476 | 0.28 | 124.434 | 123.557 | 125.157 | 2420.88 | 1790964.72 |
953 | 2015.06.19 22:00 | buy | 477 | 0.28 | 122.674 | 121.867 | 123.467 | |
954 | 2015.06.22 03:55 | close | 477 | 0.28 | 122.711 | 121.867 | 123.467 | 1076.88 | 1792041.60 |
955 | 2015.06.23 02:05 | sell | 478 | 0.28 | 123.381 | 124.173 | 122.073 | |
956 | 2015.06.23 08:45 | close | 478 | 0.28 | 123.726 | 124.173 | 122.073 | -9968.00 | 1782073.60 |
957 | 2015.06.24 02:05 | sell | 479 | 0.28 | 123.915 | 124.721 | 122.621 | |
958 | 2015.06.24 08:45 | close | 479 | 0.28 | 123.959 | 124.721 | 122.621 | -1540.00 | 1780533.60 |
959 | 2015.06.25 02:05 | sell | 480 | 0.28 | 123.870 | 124.674 | 122.574 | |
960 | 2015.06.25 08:45 | close | 480 | 0.28 | 123.641 | 124.674 | 122.574 | 6104.00 | 1786637.60 |
961 | 2015.06.26 02:05 | sell | 481 | 0.28 | 123.567 | 124.374 | 122.274 | |
962 | 2015.06.26 08:45 | close | 481 | 0.28 | 123.340 | 124.374 | 122.274 | 6048.00 | 1792685.60 |
963 | 2015.06.26 09:10 | buy | 482 | 0.28 | 123.417 | 122.613 | 124.013 | |
964 | 2015.06.26 19:40 | close | 482 | 0.28 | 123.933 | 122.613 | 124.013 | 14140.00 | 1806825.60 |
965 | 2015.06.29 02:05 | sell | 483 | 0.28 | 122.635 | 123.439 | 121.339 | |
966 | 2015.06.29 08:45 | close | 483 | 0.28 | 122.461 | 123.439 | 121.339 | 4564.00 | 1811389.60 |
967 | 2015.06.29 22:00 | buy | 484 | 0.28 | 122.443 | 121.639 | 123.239 | |
968 | 2015.06.30 02:05 | close | 484 | 0.28 | 122.554 | 121.639 | 123.239 | 3148.88 | 1814538.48 |
969 | 2015.06.30 02:05 | sell | 485 | 0.28 | 122.562 | 123.363 | 121.263 | |
970 | 2015.06.30 08:45 | close | 485 | 0.28 | 122.290 | 123.363 | 121.263 | 7308.00 | 1821846.48 |
971 | 2015.07.09 22:00 | buy | 486 | 0.28 | 121.319 | 120.524 | 122.124 | |
972 | 2015.07.10 03:55 | close | 486 | 0.28 | 121.628 | 120.524 | 122.124 | 8692.88 | 1830539.36 |
973 | 2015.07.14 22:00 | buy | 487 | 0.28 | 123.346 | 122.547 | 124.147 | |
974 | 2015.07.15 03:55 | close | 487 | 0.28 | 123.350 | 122.547 | 124.147 | 152.88 | 1830692.24 |
975 | 2015.07.17 22:05 | buy | 488 | 0.28 | 124.079 | 123.282 | 124.882 | |
976 | 2015.07.20 03:55 | close | 488 | 0.28 | 124.091 | 123.282 | 124.882 | 376.88 | 1831069.12 |
977 | 2015.07.23 02:05 | sell | 489 | 0.28 | 123.975 | 124.785 | 122.685 | |
978 | 2015.07.23 08:45 | close | 489 | 0.28 | 124.050 | 124.785 | 122.685 | -2408.00 | 1828661.12 |
979 | 2015.07.27 02:05 | sell | 490 | 0.28 | 123.815 | 124.618 | 122.518 | |
980 | 2015.07.27 08:45 | close | 490 | 0.28 | 123.474 | 124.618 | 122.518 | 9240.00 | 1837901.12 |
981 | 2015.07.28 02:05 | sell | 491 | 0.28 | 123.276 | 124.076 | 121.976 | |
982 | 2015.07.28 08:45 | close | 491 | 0.28 | 123.548 | 124.076 | 121.976 | -7924.00 | 1829977.12 |
983 | 2015.07.28 09:10 | buy | 492 | 0.28 | 123.542 | 122.752 | 124.152 | |
984 | 2015.07.28 19:40 | close | 492 | 0.28 | 123.546 | 122.752 | 124.152 | -196.00 | 1829781.12 |
985 | 2015.07.29 02:05 | sell | 493 | 0.28 | 123.576 | 124.376 | 122.276 | |
986 | 2015.07.29 08:45 | close | 493 | 0.28 | 123.419 | 124.376 | 122.276 | 4088.00 | 1833869.12 |
987 | 2015.07.29 09:10 | buy | 494 | 0.28 | 123.467 | 122.657 | 124.057 | |
988 | 2015.07.29 19:40 | close | 494 | 0.28 | 123.873 | 122.657 | 124.057 | 11060.00 | 1844929.12 |
989 | 2015.07.29 22:00 | buy | 495 | 0.28 | 123.847 | 123.051 | 124.651 | |
990 | 2015.07.30 02:05 | close | 495 | 0.28 | 123.918 | 123.051 | 124.651 | 2726.64 | 1847655.76 |
991 | 2015.07.30 02:05 | sell | 496 | 0.28 | 123.909 | 124.716 | 122.616 | |
992 | 2015.07.30 08:45 | close | 496 | 0.28 | 124.069 | 124.716 | 122.616 | -4788.00 | 1842867.76 |
993 | 2015.07.30 09:10 | buy | 497 | 0.28 | 124.130 | 123.338 | 124.738 | |
994 | 2015.07.30 19:40 | close | 497 | 0.28 | 124.402 | 123.338 | 124.738 | 7308.00 | 1850175.76 |
995 | 2015.08.04 22:40 | buy | 498 | 0.28 | 124.316 | 123.525 | 125.125 | |
996 | 2015.08.05 03:55 | close | 498 | 0.28 | 124.307 | 123.525 | 125.125 | -211.12 | 1849964.64 |
997 | 2015.08.07 22:00 | buy | 499 | 0.28 | 124.150 | 123.341 | 124.941 | |
998 | 2015.08.10 03:55 | close | 499 | 0.28 | 124.374 | 123.341 | 124.941 | 6312.88 | 1856277.52 |
999 | 2015.08.14 22:00 | buy | 500 | 0.28 | 124.256 | 123.462 | 125.062 | |
1000 | 2015.08.17 03:55 | close | 500 | 0.28 | 124.406 | 123.462 | 125.062 | 4240.88 | 1860518.40 |
1001 | 2015.08.19 22:00 | buy | 501 | 0.28 | 123.747 | 122.945 | 124.545 | |
1002 | 2015.08.20 03:55 | close | 501 | 0.28 | 123.818 | 122.945 | 124.545 | 2726.64 | 1863245.04 |
1003 | 2015.08.24 02:05 | sell | 502 | 0.28 | 121.490 | 122.282 | 120.182 | |
1004 | 2015.08.24 08:45 | close | 502 | 0.28 | 120.996 | 122.282 | 120.182 | 13524.00 | 1876769.04 |
1005 | 2015.08.25 02:05 | sell | 503 | 0.28 | 118.452 | 119.258 | 117.158 | |
1006 | 2015.08.25 04:08 | s/l | 503 | 0.28 | 119.258 | 119.258 | 117.158 | -22876.00 | 1853893.04 |
1007 | 2015.08.26 02:05 | sell | 504 | 0.28 | 118.931 | 119.722 | 117.622 | |
1008 | 2015.08.26 08:02 | s/l | 504 | 0.28 | 119.715 | 119.722 | 117.622 | -22260.00 | 1831633.04 |
1009 | 2015.08.27 02:05 | sell | 505 | 0.28 | 120.269 | 121.077 | 118.977 | |
1010 | 2015.08.27 08:45 | close | 505 | 0.28 | 119.915 | 121.077 | 118.977 | 9604.00 | 1841237.04 |
1011 | 2015.08.27 09:10 | buy | 506 | 0.28 | 119.915 | 119.110 | 120.510 | |
1012 | 2015.08.27 10:39 | t/p | 506 | 0.28 | 120.514 | 119.110 | 120.510 | 16464.00 | 1857701.04 |
1013 | 2015.08.28 02:05 | sell | 507 | 0.28 | 121.038 | 121.844 | 119.744 | |
1014 | 2015.08.28 08:45 | close | 507 | 0.28 | 121.026 | 121.844 | 119.744 | 28.00 | 1857729.04 |
1015 | 2015.08.28 09:10 | buy | 508 | 0.28 | 121.081 | 120.284 | 121.684 | |
1016 | 2015.08.28 19:40 | close | 508 | 0.28 | 121.442 | 120.284 | 121.684 | 9800.00 | 1867529.04 |
1017 | 2015.09.04 22:00 | buy | 509 | 0.28 | 118.972 | 118.166 | 119.766 | |
1018 | 2015.09.07 03:55 | close | 509 | 0.28 | 119.068 | 118.166 | 119.766 | 2728.88 | 1870257.92 |
1019 | 2015.09.09 22:00 | buy | 510 | 0.28 | 120.594 | 119.797 | 121.397 | |
1020 | 2015.09.10 03:55 | close | 510 | 0.28 | 120.225 | 119.797 | 121.397 | -9593.36 | 1860664.56 |
1021 | 2015.09.14 22:00 | buy | 511 | 0.28 | 120.034 | 119.243 | 120.843 | |
1022 | 2015.09.15 03:55 | close | 511 | 0.28 | 120.613 | 119.243 | 120.843 | 16252.88 | 1876917.44 |
1023 | 2015.09.18 22:00 | buy | 512 | 0.28 | 119.818 | 119.025 | 120.625 | |
1024 | 2015.09.21 03:55 | close | 512 | 0.28 | 119.835 | 119.025 | 120.625 | 516.88 | 1877434.32 |
1025 | 2015.09.23 02:05 | sell | 513 | 0.28 | 120.037 | 120.831 | 118.731 | |
1026 | 2015.09.23 08:45 | close | 513 | 0.28 | 119.744 | 120.831 | 118.731 | 7896.00 | 1885330.32 |
1027 | 2015.09.24 02:05 | sell | 514 | 0.28 | 120.233 | 121.035 | 118.935 | |
1028 | 2015.09.24 08:45 | close | 514 | 0.28 | 119.966 | 121.035 | 118.935 | 7168.00 | 1892498.32 |
1029 | 2015.09.25 02:05 | sell | 515 | 0.28 | 120.247 | 121.053 | 118.953 | |
1030 | 2015.09.25 08:45 | close | 515 | 0.28 | 120.318 | 121.053 | 118.953 | -2296.00 | 1890202.32 |
1031 | 2015.09.25 09:10 | buy | 516 | 0.28 | 120.342 | 119.545 | 120.945 | |
1032 | 2015.09.25 11:39 | t/p | 516 | 0.28 | 120.942 | 119.545 | 120.945 | 16492.00 | 1906694.32 |
1033 | 2015.09.28 02:05 | sell | 517 | 0.28 | 120.470 | 121.275 | 119.175 | |
1034 | 2015.09.28 08:45 | close | 517 | 0.28 | 120.189 | 121.275 | 119.175 | 7560.00 | 1914254.32 |
1035 | 2015.09.29 02:05 | sell | 518 | 0.28 | 119.933 | 120.734 | 118.634 | |
1036 | 2015.09.29 08:45 | close | 518 | 0.28 | 119.451 | 120.734 | 118.634 | 13188.00 | 1927442.32 |
1037 | 2015.09.29 22:00 | buy | 519 | 0.28 | 119.652 | 118.850 | 120.450 | |
1038 | 2015.09.30 02:05 | close | 519 | 0.28 | 119.816 | 118.850 | 120.450 | 4632.88 | 1932075.20 |
1039 | 2015.09.30 02:05 | sell | 520 | 0.28 | 119.816 | 120.610 | 118.510 | |
1040 | 2015.09.30 08:45 | close | 520 | 0.28 | 119.901 | 120.610 | 118.510 | -2688.00 | 1929387.20 |
1041 | 2015.09.30 09:10 | buy | 521 | 0.28 | 119.955 | 119.148 | 120.548 | |
1042 | 2015.09.30 19:40 | close | 521 | 0.28 | 119.710 | 119.148 | 120.548 | -7168.00 | 1922219.20 |
1043 | 2015.10.09 22:00 | buy | 522 | 0.28 | 120.272 | 119.465 | 121.065 | |
1044 | 2015.10.12 03:55 | close | 522 | 0.28 | 120.120 | 119.465 | 121.065 | -4215.12 | 1918004.08 |
1045 | 2015.10.14 22:00 | buy | 523 | 0.28 | 118.815 | 118.014 | 119.614 | |
1046 | 2015.10.15 03:55 | close | 523 | 0.28 | 118.996 | 118.014 | 119.614 | 5806.64 | 1923810.72 |
1047 | 2015.10.19 22:00 | buy | 524 | 0.28 | 119.455 | 118.654 | 120.254 | |
1048 | 2015.10.20 03:55 | close | 524 | 0.28 | 119.524 | 118.654 | 120.254 | 1972.88 | 1925783.60 |
1049 | 2015.10.23 02:05 | sell | 525 | 0.28 | 120.702 | 121.512 | 119.412 | |
1050 | 2015.10.23 08:45 | close | 525 | 0.28 | 120.651 | 121.512 | 119.412 | 1120.00 | 1926903.60 |
1051 | 2015.10.23 22:00 | buy | 526 | 0.28 | 121.395 | 120.598 | 122.198 | |
1052 | 2015.10.26 02:05 | close | 526 | 0.28 | 121.378 | 120.598 | 122.198 | -435.12 | 1926468.48 |
1053 | 2015.10.26 02:05 | sell | 527 | 0.28 | 121.374 | 122.176 | 120.076 | |
1054 | 2015.10.26 08:45 | close | 527 | 0.28 | 121.048 | 122.176 | 120.076 | 8820.00 | 1935288.48 |
1055 | 2015.10.27 02:05 | sell | 528 | 0.28 | 121.050 | 121.845 | 119.745 | |
1056 | 2015.10.27 08:45 | close | 528 | 0.28 | 120.576 | 121.845 | 119.745 | 12964.00 | 1948252.48 |
1057 | 2015.10.27 09:10 | buy | 529 | 0.28 | 120.685 | 119.887 | 121.287 | |
1058 | 2015.10.27 19:40 | close | 529 | 0.28 | 120.351 | 119.887 | 121.287 | -9660.00 | 1938592.48 |
1059 | 2015.10.28 02:05 | sell | 530 | 0.28 | 120.395 | 121.192 | 119.092 | |
1060 | 2015.10.28 08:45 | close | 530 | 0.28 | 120.435 | 121.192 | 119.092 | -1428.00 | 1937164.48 |
1061 | 2015.10.28 09:10 | buy | 531 | 0.28 | 120.413 | 119.618 | 121.018 | |
1062 | 2015.10.28 19:40 | close | 531 | 0.28 | 120.542 | 119.618 | 121.018 | 3304.00 | 1940468.48 |
1063 | 2015.10.29 02:05 | sell | 532 | 0.28 | 121.098 | 121.903 | 119.803 | |
1064 | 2015.10.29 08:45 | close | 532 | 0.28 | 120.794 | 121.903 | 119.803 | 8204.00 | 1948672.48 |
1065 | 2015.10.29 09:10 | buy | 533 | 0.28 | 120.770 | 119.978 | 121.378 | |
1066 | 2015.10.29 19:40 | close | 533 | 0.28 | 121.121 | 119.978 | 121.378 | 9520.00 | 1958192.48 |
1067 | 2015.10.29 22:00 | buy | 534 | 0.28 | 121.106 | 120.315 | 121.915 | |
1068 | 2015.10.30 02:05 | close | 534 | 0.28 | 120.973 | 120.315 | 121.915 | -3683.12 | 1954509.36 |
1069 | 2015.10.30 02:05 | sell | 535 | 0.28 | 120.967 | 121.775 | 119.675 | |
1070 | 2015.10.30 08:45 | close | 535 | 0.28 | 121.171 | 121.775 | 119.675 | -6020.00 | 1948489.36 |
1071 | 2015.11.04 21:00 | buy | 536 | 0.28 | 121.577 | 120.779 | 122.379 | |
1072 | 2015.11.05 02:55 | close | 536 | 0.28 | 121.529 | 120.779 | 122.379 | -605.36 | 1947884.00 |
1073 | 2015.11.09 21:00 | buy | 537 | 0.28 | 123.063 | 122.260 | 123.860 | |
1074 | 2015.11.10 02:55 | close | 537 | 0.28 | 123.165 | 122.260 | 123.860 | 2896.88 | 1950780.88 |
1075 | 2015.11.19 21:00 | buy | 538 | 0.28 | 122.813 | 122.017 | 123.617 | |
1076 | 2015.11.20 02:55 | close | 538 | 0.28 | 122.938 | 122.017 | 123.617 | 3540.88 | 1954321.76 |
1077 | 2015.11.23 02:05 | sell | 539 | 0.28 | 122.928 | 123.725 | 121.625 | |
1078 | 2015.11.23 08:45 | close | 539 | 0.28 | 123.158 | 123.725 | 121.625 | -6748.00 | 1947573.76 |
1079 | 2015.11.24 02:05 | sell | 540 | 0.28 | 122.877 | 123.682 | 121.582 | |
1080 | 2015.11.24 08:45 | close | 540 | 0.28 | 122.725 | 123.682 | 121.582 | 3948.00 | 1951521.76 |
1081 | 2015.11.25 02:05 | sell | 541 | 0.28 | 122.495 | 123.295 | 121.195 | |
1082 | 2015.11.25 08:45 | close | 541 | 0.28 | 122.348 | 123.295 | 121.195 | 3808.00 | 1955329.76 |
1083 | 2015.11.25 09:10 | buy | 542 | 0.28 | 122.307 | 121.499 | 122.899 | |
1084 | 2015.11.25 17:00 | t/p | 542 | 0.28 | 122.913 | 121.499 | 122.899 | 16660.00 | 1971989.76 |
1085 | 2015.11.26 02:05 | sell | 543 | 0.28 | 122.661 | 123.467 | 121.367 | |
1086 | 2015.11.26 08:45 | close | 543 | 0.28 | 122.583 | 123.467 | 121.367 | 1876.00 | 1973865.76 |
1087 | 2015.11.26 09:10 | buy | 544 | 0.28 | 122.634 | 121.835 | 123.235 | |
1088 | 2015.11.26 19:40 | close | 544 | 0.28 | 122.605 | 121.835 | 123.235 | -1120.00 | 1972745.76 |
1089 | 2015.11.27 02:05 | sell | 545 | 0.28 | 122.622 | 123.425 | 121.325 | |
1090 | 2015.11.27 08:45 | close | 545 | 0.28 | 122.403 | 123.425 | 121.325 | 5824.00 | 1978569.76 |
1091 | 2015.11.27 09:10 | buy | 546 | 0.28 | 122.347 | 121.543 | 122.943 | |
1092 | 2015.11.27 19:40 | close | 546 | 0.28 | 122.823 | 121.543 | 122.943 | 13020.00 | 1991589.76 |
1093 | 2015.11.30 02:05 | sell | 547 | 0.28 | 122.812 | 123.604 | 121.504 | |
1094 | 2015.11.30 08:45 | close | 547 | 0.28 | 122.760 | 123.604 | 121.504 | 1148.00 | 1992737.76 |
1095 | 2015.12.04 21:00 | buy | 548 | 0.28 | 123.203 | 122.405 | 124.005 | |
1096 | 2015.12.07 02:55 | close | 548 | 0.28 | 123.207 | 122.405 | 124.005 | 152.88 | 1992890.64 |
1097 | 2015.12.14 21:00 | buy | 549 | 0.28 | 120.740 | 119.950 | 121.550 | |
1098 | 2015.12.15 02:55 | close | 549 | 0.28 | 121.124 | 119.950 | 121.550 | 10792.88 | 2003683.52 |
1099 | 2015.12.18 21:00 | buy | 550 | 0.28 | 121.418 | 120.626 | 122.226 | |
1100 | 2015.12.21 02:55 | close | 550 | 0.28 | 121.265 | 120.626 | 122.226 | -4243.12 | 1999440.40 |
1101 | 2016.01.04 21:00 | buy | 551 | 0.28 | 119.365 | 118.561 | 120.161 | |
1102 | 2016.01.05 02:55 | close | 551 | 0.28 | 119.245 | 118.561 | 120.161 | -3319.12 | 1996121.28 |
1103 | 2016.01.14 21:00 | buy | 552 | 0.28 | 118.170 | 117.380 | 118.980 | |
1104 | 2016.01.15 02:55 | close | 552 | 0.28 | 118.125 | 117.380 | 118.980 | -1219.12 | 1994902.16 |
1105 | 2016.01.19 21:00 | buy | 553 | 0.28 | 117.489 | 116.693 | 118.293 | |
1106 | 2016.01.20 02:55 | close | 553 | 0.28 | 117.522 | 116.693 | 118.293 | 964.88 | 1995867.04 |
1107 | 2016.01.22 21:25 | buy | 554 | 0.28 | 118.714 | 117.910 | 119.510 | |
1108 | 2016.01.25 02:05 | close | 554 | 0.28 | 118.547 | 117.910 | 119.510 | -4635.12 | 1991231.92 |
1109 | 2016.01.25 02:05 | sell | 555 | 0.28 | 118.540 | 119.343 | 117.243 | |
1110 | 2016.01.25 08:45 | close | 555 | 0.28 | 118.792 | 119.343 | 117.243 | -7364.00 | 1983867.92 |
1111 | 2016.01.26 02:05 | sell | 556 | 0.28 | 118.140 | 118.934 | 116.834 | |
1112 | 2016.01.26 08:45 | close | 556 | 0.28 | 117.826 | 118.934 | 116.834 | 8484.00 | 1992351.92 |
1113 | 2016.01.27 02:05 | sell | 557 | 0.28 | 118.408 | 119.198 | 117.098 | |
1114 | 2016.01.27 08:45 | close | 557 | 0.28 | 118.340 | 119.198 | 117.098 | 1596.00 | 1993947.92 |
1115 | 2016.01.27 09:10 | buy | 558 | 0.28 | 118.365 | 117.566 | 118.966 | |
1116 | 2016.01.27 19:02 | t/p | 558 | 0.28 | 118.975 | 117.566 | 118.966 | 16772.00 | 2010719.92 |
1117 | 2016.01.28 02:05 | sell | 559 | 0.28 | 118.452 | 119.259 | 117.159 | |
1118 | 2016.01.28 08:45 | close | 559 | 0.28 | 118.579 | 119.259 | 117.159 | -3864.00 | 2006855.92 |
1119 | 2016.01.28 09:10 | buy | 560 | 0.28 | 118.655 | 117.859 | 119.259 | |
1120 | 2016.01.28 19:40 | close | 560 | 0.28 | 118.773 | 117.859 | 119.259 | 2996.00 | 2009851.92 |
1121 | 2016.01.29 02:05 | sell | 561 | 0.28 | 118.917 | 119.718 | 117.618 | |
1122 | 2016.01.29 05:38 | s/l | 561 | 0.28 | 119.733 | 119.718 | 117.618 | -23156.00 | 1986695.92 |
1123 | 2016.01.29 21:00 | buy | 562 | 0.28 | 121.232 | 120.435 | 122.035 | |
1124 | 2016.02.01 02:55 | close | 562 | 0.28 | 121.168 | 120.435 | 122.035 | -1751.12 | 1984944.80 |
1125 | 2016.02.04 21:00 | buy | 563 | 0.28 | 116.606 | 115.813 | 117.413 | |
1126 | 2016.02.05 02:55 | close | 563 | 0.28 | 116.946 | 115.813 | 117.413 | 9560.88 | 1994505.68 |
1127 | 2016.02.09 21:00 | buy | 564 | 0.28 | 114.825 | 114.023 | 115.623 | |
1128 | 2016.02.10 02:55 | close | 564 | 0.28 | 114.747 | 114.023 | 115.623 | -2143.12 | 1992362.56 |
1129 | 2016.02.19 21:00 | buy | 565 | 0.28 | 112.490 | 111.688 | 113.288 | |
1130 | 2016.02.22 02:55 | close | 565 | 0.28 | 112.829 | 111.688 | 113.288 | 9532.88 | 2001895.44 |
1131 | 2016.02.23 02:05 | sell | 566 | 0.28 | 112.861 | 113.652 | 111.552 | |
1132 | 2016.02.23 08:45 | close | 566 | 0.28 | 112.210 | 113.652 | 111.552 | 17920.00 | 2019815.44 |
1133 | 2016.02.24 02:05 | sell | 567 | 0.28 | 111.924 | 112.729 | 110.629 | |
1134 | 2016.02.24 08:45 | close | 567 | 0.28 | 111.877 | 112.729 | 110.629 | 1008.00 | 2020823.44 |
1135 | 2016.02.25 02:05 | sell | 568 | 0.28 | 112.152 | 112.949 | 110.849 | |
1136 | 2016.02.25 08:45 | close | 568 | 0.28 | 112.142 | 112.949 | 110.849 | -28.00 | 2020795.44 |
1137 | 2016.02.25 09:10 | buy | 569 | 0.28 | 112.119 | 111.328 | 112.728 | |
1138 | 2016.02.25 15:54 | t/p | 569 | 0.28 | 112.723 | 111.328 | 112.728 | 16604.00 | 2037399.44 |
1139 | 2016.02.26 02:05 | sell | 570 | 0.28 | 113.164 | 113.956 | 111.856 | |
1140 | 2016.02.26 08:45 | close | 570 | 0.28 | 112.720 | 113.956 | 111.856 | 12124.00 | 2049523.44 |
1141 | 2016.02.26 09:10 | buy | 571 | 0.28 | 112.755 | 111.948 | 113.348 | |
1142 | 2016.02.26 15:40 | t/p | 571 | 0.28 | 113.351 | 111.948 | 113.348 | 16380.00 | 2065903.44 |
1143 | 2016.02.29 02:05 | sell | 572 | 0.28 | 113.705 | 114.515 | 112.415 | |
1144 | 2016.02.29 08:45 | close | 572 | 0.28 | 112.959 | 114.515 | 112.415 | 20580.00 | 2086483.44 |
1145 | 2016.02.29 21:00 | buy | 573 | 0.28 | 112.933 | 112.143 | 113.743 | |
1146 | 2016.03.01 02:55 | close | 573 | 0.28 | 112.462 | 112.143 | 113.743 | -13147.12 | 2073336.32 |
1147 | 2016.03.04 21:20 | buy | 574 | 0.28 | 114.136 | 113.345 | 114.945 | |
1148 | 2016.03.07 02:55 | close | 574 | 0.28 | 113.669 | 113.345 | 114.945 | -13035.12 | 2060301.20 |
1149 | 2016.03.14 22:05 | buy | 575 | 0.28 | 113.794 | 112.988 | 114.588 | |
1150 | 2016.03.15 03:55 | close | 575 | 0.28 | 113.865 | 112.988 | 114.588 | 2028.88 | 2062330.08 |
1151 | 2016.03.23 02:05 | sell | 576 | 0.28 | 112.295 | 113.089 | 110.989 | |
1152 | 2016.03.23 08:45 | close | 576 | 0.28 | 112.417 | 113.089 | 110.989 | -3724.00 | 2058606.08 |
1153 | 2016.03.24 02:05 | sell | 577 | 0.28 | 112.422 | 113.223 | 111.123 | |
1154 | 2016.03.24 08:45 | close | 577 | 0.28 | 112.808 | 113.223 | 111.123 | -11116.00 | 2047490.08 |
1155 | 2016.03.25 02:05 | sell | 578 | 0.28 | 112.785 | 113.592 | 111.492 | |
1156 | 2016.03.25 08:45 | close | 578 | 0.28 | 113.161 | 113.592 | 111.492 | -10836.00 | 2036654.08 |
1157 | 2016.03.25 09:10 | buy | 579 | 0.28 | 113.119 | 112.318 | 113.718 | |
1158 | 2016.03.25 19:40 | close | 579 | 0.28 | 113.119 | 112.318 | 113.718 | -308.00 | 2036346.08 |
1159 | 2016.03.28 02:05 | sell | 580 | 0.28 | 113.330 | 114.135 | 112.035 | |
1160 | 2016.03.28 08:45 | close | 580 | 0.28 | 113.569 | 114.135 | 112.035 | -7000.00 | 2029346.08 |
1161 | 2016.03.29 02:05 | sell | 581 | 0.28 | 113.413 | 114.217 | 112.117 | |
1162 | 2016.03.29 08:45 | close | 581 | 0.28 | 113.577 | 114.217 | 112.117 | -4900.00 | 2024446.08 |
1163 | 2016.03.29 09:10 | buy | 582 | 0.28 | 113.635 | 112.828 | 114.228 | |
1164 | 2016.03.29 19:40 | close | 582 | 0.28 | 113.013 | 112.828 | 114.228 | -17724.00 | 2006722.08 |
1165 | 2016.03.29 22:00 | buy | 583 | 0.28 | 112.752 | 111.951 | 113.551 | |
1166 | 2016.03.30 02:05 | close | 583 | 0.28 | 112.741 | 111.951 | 113.551 | -267.12 | 2006454.96 |
1167 | 2016.03.30 02:05 | sell | 584 | 0.28 | 112.723 | 113.532 | 111.432 | |
1168 | 2016.03.30 08:45 | close | 584 | 0.28 | 112.283 | 113.532 | 111.432 | 12012.00 | 2018466.96 |
1169 | 2016.04.04 22:05 | buy | 585 | 0.28 | 111.229 | 110.437 | 112.037 | |
1170 | 2016.04.05 03:55 | close | 585 | 0.28 | 110.991 | 110.437 | 112.037 | -6623.12 | 2011843.84 |
1171 | 2016.04.08 22:00 | buy | 586 | 0.28 | 108.331 | 107.540 | 109.140 | |
1172 | 2016.04.11 03:55 | close | 586 | 0.28 | 108.086 | 107.540 | 109.140 | -6819.12 | 2005024.72 |
1173 | 2016.04.14 22:00 | buy | 587 | 0.28 | 109.251 | 108.448 | 110.048 | |
1174 | 2016.04.15 03:55 | close | 587 | 0.28 | 109.718 | 108.448 | 110.048 | 13116.88 | 2018141.60 |
1175 | 2016.04.19 22:00 | buy | 588 | 0.28 | 109.138 | 108.337 | 109.937 | |
1176 | 2016.04.20 03:55 | close | 588 | 0.28 | 109.170 | 108.337 | 109.937 | 936.88 | 2019078.48 |
1177 | 2016.04.22 22:35 | buy | 589 | 0.28 | 111.620 | 110.830 | 112.430 | |
1178 | 2016.04.25 02:05 | close | 589 | 0.28 | 111.527 | 110.830 | 112.430 | -2563.12 | 2016515.36 |
1179 | 2016.04.25 02:05 | sell | 590 | 0.28 | 111.517 | 112.319 | 110.219 | |
1180 | 2016.04.25 08:45 | close | 590 | 0.28 | 111.129 | 112.319 | 110.219 | 10556.00 | 2027071.36 |
1181 | 2016.04.26 02:05 | sell | 591 | 0.28 | 111.198 | 112.003 | 109.903 | |
1182 | 2016.04.26 08:45 | close | 591 | 0.28 | 111.021 | 112.003 | 109.903 | 4648.00 | 2031719.36 |
1183 | 2016.04.26 09:15 | buy | 592 | 0.28 | 110.894 | 110.089 | 111.489 | |
1184 | 2016.04.26 19:40 | close | 592 | 0.28 | 111.375 | 110.089 | 111.489 | 13160.00 | 2044879.36 |
1185 | 2016.04.27 02:05 | sell | 593 | 0.28 | 111.298 | 112.089 | 109.989 | |
1186 | 2016.04.27 08:45 | close | 593 | 0.28 | 111.151 | 112.089 | 109.989 | 3808.00 | 2048687.36 |
1187 | 2016.04.27 09:10 | buy | 594 | 0.28 | 111.223 | 110.429 | 111.829 | |
1188 | 2016.04.27 19:40 | close | 594 | 0.28 | 111.277 | 110.429 | 111.829 | 1204.00 | 2049891.36 |
1189 | 2016.04.28 02:05 | sell | 595 | 0.28 | 111.511 | 112.311 | 110.211 | |
1190 | 2016.04.28 06:01 | t/p | 595 | 0.28 | 110.128 | 112.311 | 110.211 | 38416.00 | 2088307.36 |
1191 | 2016.04.29 02:05 | sell | 596 | 0.28 | 108.092 | 108.898 | 106.798 | |
1192 | 2016.04.29 08:45 | close | 596 | 0.28 | 107.270 | 108.898 | 106.798 | 22708.00 | 2111015.36 |
1193 | 2016.04.29 22:00 | buy | 597 | 0.28 | 106.730 | 105.938 | 107.538 | |
1194 | 2016.05.02 03:55 | close | 597 | 0.28 | 106.415 | 105.938 | 107.538 | -8779.12 | 2102236.24 |
1195 | 2016.05.04 22:00 | buy | 598 | 0.28 | 106.938 | 106.128 | 107.728 | |
1196 | 2016.05.05 03:55 | close | 598 | 0.28 | 107.139 | 106.128 | 107.728 | 6366.64 | 2108602.88 |
1197 | 2016.05.09 22:00 | buy | 599 | 0.28 | 108.452 | 107.658 | 109.258 | |
1198 | 2016.05.10 03:55 | close | 599 | 0.28 | 108.453 | 107.658 | 109.258 | 68.88 | 2108671.76 |
1199 | 2016.05.19 22:00 | buy | 600 | 0.28 | 109.897 | 109.100 | 110.700 | |
1200 | 2016.05.20 03:55 | close | 600 | 0.28 | 110.058 | 109.100 | 110.700 | 4548.88 | 2113220.64 |
1201 | 2016.05.23 02:05 | sell | 601 | 0.28 | 110.164 | 110.968 | 108.868 | |
1202 | 2016.05.23 08:45 | close | 601 | 0.28 | 109.831 | 110.968 | 108.868 | 9016.00 | 2122236.64 |
1203 | 2016.05.24 02:05 | sell | 602 | 0.28 | 109.251 | 110.054 | 107.954 | |
1204 | 2016.05.24 08:45 | close | 602 | 0.28 | 109.289 | 110.054 | 107.954 | -1372.00 | 2120864.64 |
1205 | 2016.05.25 02:05 | sell | 603 | 0.28 | 110.048 | 110.841 | 108.741 | |
1206 | 2016.05.25 08:45 | close | 603 | 0.28 | 109.972 | 110.841 | 108.741 | 1820.00 | 2122684.64 |
1207 | 2016.05.25 09:10 | buy | 604 | 0.28 | 109.994 | 109.199 | 110.599 | |
1208 | 2016.05.25 19:40 | close | 604 | 0.28 | 110.251 | 109.199 | 110.599 | 6888.00 | 2129572.64 |
1209 | 2016.05.26 02:05 | sell | 605 | 0.28 | 110.177 | 110.983 | 108.883 | |
1210 | 2016.05.26 08:45 | close | 605 | 0.28 | 109.664 | 110.983 | 108.883 | 14056.00 | 2143628.64 |
1211 | 2016.05.27 02:05 | sell | 606 | 0.28 | 109.708 | 110.509 | 108.409 | |
1212 | 2016.05.27 08:45 | close | 606 | 0.28 | 109.723 | 110.509 | 108.409 | -728.00 | 2142900.64 |
1213 | 2016.05.27 09:15 | buy | 607 | 0.28 | 109.732 | 108.925 | 110.325 | |
1214 | 2016.05.27 19:40 | close | 607 | 0.28 | 109.927 | 108.925 | 110.325 | 5152.00 | 2148052.64 |
1215 | 2016.05.30 02:05 | sell | 608 | 0.28 | 110.697 | 111.491 | 109.391 | |
1216 | 2016.05.30 08:45 | close | 608 | 0.28 | 111.304 | 111.491 | 109.391 | -17304.00 | 2130748.64 |
1217 | 2016.06.14 22:00 | buy | 609 | 0.28 | 105.966 | 105.176 | 106.776 | |
1218 | 2016.06.15 03:55 | close | 609 | 0.28 | 106.063 | 105.176 | 106.776 | 2756.88 | 2133505.52 |
1219 | 2016.06.17 22:00 | buy | 610 | 0.28 | 104.230 | 103.432 | 105.032 | |
1220 | 2016.06.20 03:55 | close | 610 | 0.28 | 104.691 | 103.432 | 105.032 | 12948.88 | 2146454.40 |
1221 | 2016.06.23 02:05 | sell | 611 | 0.28 | 104.710 | 105.504 | 103.404 | |
1222 | 2016.06.23 08:45 | close | 611 | 0.28 | 104.720 | 105.504 | 103.404 | -588.00 | 2145866.40 |
1223 | 2016.06.24 02:05 | sell | 612 | 0.28 | 105.925 | 106.721 | 104.621 | |
1224 | 2016.06.24 02:17 | t/p | 612 | 0.28 | 104.465 | 106.721 | 104.621 | 40572.00 | 2186438.40 |
1225 | 2016.06.27 02:05 | sell | 613 | 0.28 | 102.180 | 102.976 | 100.876 | |
1226 | 2016.06.27 08:45 | close | 613 | 0.28 | 101.711 | 102.976 | 100.876 | 12824.00 | 2199262.40 |
1227 | 2016.06.28 02:05 | sell | 614 | 0.28 | 101.976 | 102.783 | 100.683 | |
1228 | 2016.06.28 08:45 | close | 614 | 0.28 | 102.000 | 102.783 | 100.683 | -980.00 | 2198282.40 |
1229 | 2016.06.28 09:10 | buy | 615 | 0.28 | 101.903 | 101.113 | 102.513 | |
1230 | 2016.06.28 16:47 | t/p | 615 | 0.28 | 102.510 | 101.113 | 102.513 | 16688.00 | 2214970.40 |
1231 | 2016.06.29 02:05 | sell | 616 | 0.28 | 102.643 | 103.437 | 101.337 | |
1232 | 2016.06.29 08:45 | close | 616 | 0.28 | 102.218 | 103.437 | 101.337 | 11592.00 | 2226562.40 |
1233 | 2016.06.29 22:00 | buy | 617 | 0.28 | 102.561 | 101.754 | 103.354 | |
1234 | 2016.06.30 02:05 | close | 617 | 0.28 | 102.881 | 101.754 | 103.354 | 9698.64 | 2236261.04 |
1235 | 2016.06.30 02:05 | sell | 618 | 0.28 | 102.885 | 103.683 | 101.583 | |
1236 | 2016.06.30 08:45 | close | 618 | 0.28 | 102.694 | 103.683 | 101.583 | 5040.00 | 2241301.04 |
1237 | 2016.06.30 09:10 | buy | 619 | 0.28 | 102.607 | 101.817 | 103.217 | |
1238 | 2016.06.30 19:40 | close | 619 | 0.28 | 103.193 | 101.817 | 103.217 | 16100.00 | 2257401.04 |
1239 | 2016.07.04 22:00 | buy | 620 | 0.28 | 102.536 | 101.743 | 103.343 | |
1240 | 2016.07.05 03:55 | close | 620 | 0.28 | 102.379 | 101.743 | 103.343 | -4355.12 | 2253045.92 |
1241 | 2016.07.14 22:00 | buy | 621 | 0.28 | 105.450 | 104.655 | 106.255 | |
1242 | 2016.07.15 03:55 | close | 621 | 0.28 | 105.626 | 104.655 | 106.255 | 4968.88 | 2258014.80 |
1243 | 2016.07.19 22:00 | buy | 622 | 0.28 | 106.056 | 105.262 | 106.862 | |
1244 | 2016.07.20 03:55 | close | 622 | 0.28 | 105.993 | 105.262 | 106.862 | -1723.12 | 2256291.68 |
1245 | 2016.07.22 22:00 | buy | 623 | 0.28 | 106.136 | 105.338 | 106.938 | |
1246 | 2016.07.25 02:05 | close | 623 | 0.28 | 106.308 | 105.338 | 106.938 | 4856.88 | 2261148.56 |
1247 | 2016.07.25 02:05 | sell | 624 | 0.28 | 106.309 | 107.109 | 105.009 | |
1248 | 2016.07.25 08:45 | close | 624 | 0.28 | 106.152 | 107.109 | 105.009 | 4088.00 | 2265236.56 |
1249 | 2016.07.26 02:05 | sell | 625 | 0.28 | 105.745 | 106.554 | 104.454 | |
1250 | 2016.07.26 07:28 | t/p | 625 | 0.28 | 104.460 | 106.554 | 104.454 | 35672.00 | 2300908.56 |
1251 | 2016.07.27 02:05 | sell | 626 | 0.28 | 104.701 | 105.492 | 103.392 | |
1252 | 2016.07.27 05:59 | s/l | 626 | 0.28 | 105.483 | 105.492 | 103.392 | -22204.00 | 2278704.56 |
1253 | 2016.07.28 02:05 | sell | 627 | 0.28 | 105.251 | 106.041 | 103.941 | |
1254 | 2016.07.28 08:45 | close | 627 | 0.28 | 104.828 | 106.041 | 103.941 | 11536.00 | 2290240.56 |
1255 | 2016.07.29 02:05 | sell | 628 | 0.28 | 104.884 | 105.680 | 103.580 | |
1256 | 2016.07.29 05:03 | t/p | 628 | 0.28 | 103.580 | 105.680 | 103.580 | 36204.00 | 2326444.56 |
1257 | 2016.08.04 22:00 | buy | 629 | 0.28 | 101.176 | 100.371 | 101.971 | |
1258 | 2016.08.05 03:55 | close | 629 | 0.28 | 101.244 | 100.371 | 101.971 | 1944.88 | 2328389.44 |
1259 | 2016.08.09 22:00 | buy | 630 | 0.28 | 101.868 | 101.076 | 102.676 | |
1260 | 2016.08.10 03:55 | close | 630 | 0.28 | 101.585 | 101.076 | 102.676 | -7883.12 | 2320506.32 |
1261 | 2016.08.19 22:00 | buy | 631 | 0.28 | 100.217 | 99.426 | 101.026 | |
1262 | 2016.08.22 03:55 | close | 631 | 0.28 | 100.650 | 99.426 | 101.026 | 12164.88 | 2332671.20 |
1263 | 2016.08.23 02:05 | sell | 632 | 0.28 | 100.350 | 101.153 | 99.053 | |
1264 | 2016.08.23 08:45 | close | 632 | 0.28 | 100.127 | 101.153 | 99.053 | 5936.00 | 2338607.20 |
1265 | 2016.08.24 02:05 | sell | 633 | 0.28 | 100.257 | 101.054 | 98.954 | |
1266 | 2016.08.24 08:45 | close | 633 | 0.28 | 100.407 | 101.054 | 98.954 | -4508.00 | 2334099.20 |
1267 | 2016.08.25 02:05 | sell | 634 | 0.28 | 100.484 | 101.282 | 99.182 | |
1268 | 2016.08.25 08:45 | close | 634 | 0.28 | 100.462 | 101.282 | 99.182 | 308.00 | 2334407.20 |
1269 | 2016.08.25 09:10 | buy | 635 | 0.28 | 100.430 | 99.627 | 101.027 | |
1270 | 2016.08.25 19:40 | close | 635 | 0.28 | 100.555 | 99.627 | 101.027 | 3192.00 | 2337599.20 |
1271 | 2016.08.26 02:05 | sell | 636 | 0.28 | 100.549 | 101.351 | 99.251 | |
1272 | 2016.08.26 08:45 | close | 636 | 0.28 | 100.469 | 101.351 | 99.251 | 1932.00 | 2339531.20 |
1273 | 2016.08.26 09:10 | buy | 637 | 0.28 | 100.480 | 99.681 | 101.081 | |
1274 | 2016.08.26 18:39 | t/p | 637 | 0.28 | 101.091 | 99.681 | 101.081 | 16800.00 | 2356331.20 |
1275 | 2016.08.29 02:05 | sell | 638 | 0.28 | 101.949 | 102.747 | 100.647 | |
1276 | 2016.08.29 08:45 | close | 638 | 0.28 | 102.311 | 102.747 | 100.647 | -10444.00 | 2345887.20 |
1277 | 2016.08.29 22:00 | buy | 639 | 0.28 | 101.963 | 101.168 | 102.768 | |
1278 | 2016.08.30 02:05 | close | 639 | 0.28 | 101.971 | 101.168 | 102.768 | 264.88 | 2346152.08 |
1279 | 2016.08.30 02:05 | sell | 640 | 0.28 | 101.963 | 102.769 | 100.669 | |
1280 | 2016.08.30 08:45 | close | 640 | 0.28 | 102.143 | 102.769 | 100.669 | -5348.00 | 2340804.08 |
1281 | 2016.08.30 09:10 | buy | 641 | 0.28 | 102.230 | 101.421 | 102.821 | |
1282 | 2016.08.30 17:03 | t/p | 641 | 0.28 | 102.819 | 101.421 | 102.821 | 16184.00 | 2356988.08 |
1283 | 2016.09.09 22:00 | buy | 642 | 0.28 | 102.701 | 101.897 | 103.497 | |
1284 | 2016.09.12 03:55 | close | 642 | 0.28 | 102.629 | 101.897 | 103.497 | -1975.12 | 2355012.96 |
1285 | 2016.09.14 22:00 | buy | 643 | 0.28 | 102.395 | 101.597 | 103.197 | |
1286 | 2016.09.15 03:55 | close | 643 | 0.28 | 102.471 | 101.597 | 103.197 | 2866.64 | 2357879.60 |
1287 | 2016.09.19 22:05 | buy | 644 | 0.28 | 101.796 | 100.998 | 102.598 | |
1288 | 2016.09.20 03:55 | close | 644 | 0.28 | 101.908 | 100.998 | 102.598 | 3176.88 | 2361056.48 |
1289 | 2016.09.23 02:05 | sell | 645 | 0.28 | 100.805 | 101.603 | 99.503 | |
1290 | 2016.09.23 08:45 | close | 645 | 0.28 | 100.956 | 101.603 | 99.503 | -4536.00 | 2356520.48 |
1291 | 2016.09.23 22:10 | buy | 646 | 0.28 | 101.078 | 100.279 | 101.879 | |
1292 | 2016.09.26 02:05 | close | 646 | 0.28 | 101.017 | 100.279 | 101.879 | -1667.12 | 2354853.36 |
1293 | 2016.09.26 02:05 | sell | 647 | 0.28 | 101.020 | 101.820 | 99.720 | |
1294 | 2016.09.26 08:45 | close | 647 | 0.28 | 100.850 | 101.820 | 99.720 | 4452.00 | 2359305.36 |
1295 | 2016.09.27 02:05 | sell | 648 | 0.28 | 100.338 | 101.134 | 99.034 | |
1296 | 2016.09.27 08:45 | close | 648 | 0.28 | 100.763 | 101.134 | 99.034 | -12208.00 | 2347097.36 |
1297 | 2016.09.27 09:10 | buy | 649 | 0.28 | 100.946 | 100.151 | 101.551 | |
1298 | 2016.09.27 19:40 | close | 649 | 0.28 | 100.394 | 100.151 | 101.551 | -15764.00 | 2331333.36 |
1299 | 2016.09.28 02:05 | sell | 650 | 0.28 | 100.333 | 101.124 | 99.024 | |
1300 | 2016.09.28 08:45 | close | 650 | 0.28 | 100.581 | 101.124 | 99.024 | -7252.00 | 2324081.36 |
1301 | 2016.09.28 09:10 | buy | 651 | 0.28 | 100.608 | 99.811 | 101.211 | |
1302 | 2016.09.28 19:40 | close | 651 | 0.28 | 100.573 | 99.811 | 101.211 | -1288.00 | 2322793.36 |
1303 | 2016.09.29 02:05 | sell | 652 | 0.28 | 100.770 | 101.572 | 99.472 | |
1304 | 2016.09.29 08:39 | s/l | 652 | 0.28 | 101.562 | 101.572 | 99.472 | -22484.00 | 2300309.36 |
1305 | 2016.09.29 09:10 | buy | 653 | 0.28 | 101.707 | 100.913 | 102.313 | |
1306 | 2016.09.29 19:40 | close | 653 | 0.28 | 101.343 | 100.913 | 102.313 | -10500.00 | 2289809.36 |
1307 | 2016.09.29 22:00 | buy | 654 | 0.28 | 101.072 | 100.265 | 101.865 | |
1308 | 2016.09.30 02:05 | close | 654 | 0.28 | 101.186 | 100.265 | 101.865 | 3232.88 | 2293042.24 |
1309 | 2016.09.30 02:05 | sell | 655 | 0.28 | 101.173 | 101.980 | 99.880 | |
1310 | 2016.09.30 08:45 | close | 655 | 0.28 | 101.137 | 101.980 | 99.880 | 700.00 | 2293742.24 |
1311 | 2016.10.04 22:00 | buy | 656 | 0.28 | 102.795 | 102.005 | 103.605 | |
1312 | 2016.10.05 03:55 | close | 656 | 0.28 | 102.745 | 102.005 | 103.605 | -1359.12 | 2292383.12 |
1313 | 2016.10.07 22:00 | buy | 657 | 0.28 | 103.074 | 102.267 | 103.867 | |
1314 | 2016.10.10 03:55 | close | 657 | 0.28 | 103.043 | 102.267 | 103.867 | -827.12 | 2291556.00 |
1315 | 2016.10.14 22:05 | buy | 658 | 0.28 | 104.147 | 103.342 | 104.942 | |
1316 | 2016.10.17 03:55 | close | 658 | 0.28 | 104.207 | 103.342 | 104.942 | 1720.88 | 2293276.88 |
1317 | 2016.10.19 22:00 | buy | 659 | 0.28 | 103.395 | 102.603 | 104.203 | |
1318 | 2016.10.20 03:55 | close | 659 | 0.28 | 103.642 | 102.603 | 104.203 | 7654.64 | 2300931.52 |
1319 | 2016.10.24 02:05 | sell | 660 | 0.28 | 103.975 | 104.770 | 102.670 | |
1320 | 2016.10.24 08:45 | close | 660 | 0.28 | 103.873 | 104.770 | 102.670 | 2548.00 | 2303479.52 |
1321 | 2016.10.25 02:05 | sell | 661 | 0.28 | 104.325 | 105.120 | 103.020 | |
1322 | 2016.10.25 08:45 | close | 661 | 0.28 | 104.439 | 105.120 | 103.020 | -3500.00 | 2299979.52 |
1323 | 2016.10.25 09:10 | buy | 662 | 0.28 | 104.373 | 103.575 | 104.975 | |
1324 | 2016.10.25 19:40 | close | 662 | 0.28 | 104.206 | 103.575 | 104.975 | -4984.00 | 2294995.52 |
1325 | 2016.10.26 02:05 | sell | 663 | 0.28 | 104.096 | 104.905 | 102.805 | |
1326 | 2016.10.26 08:45 | close | 663 | 0.28 | 104.278 | 104.905 | 102.805 | -5404.00 | 2289591.52 |
1327 | 2016.10.27 02:05 | sell | 664 | 0.28 | 104.549 | 105.347 | 103.247 | |
1328 | 2016.10.27 08:45 | close | 664 | 0.28 | 104.550 | 105.347 | 103.247 | -336.00 | 2289255.52 |
1329 | 2016.10.27 09:10 | buy | 665 | 0.28 | 104.546 | 103.737 | 105.137 | |
1330 | 2016.10.27 18:47 | t/p | 665 | 0.28 | 105.131 | 103.737 | 105.137 | 16072.00 | 2305327.52 |
1331 | 2016.10.28 02:05 | sell | 666 | 0.28 | 105.250 | 106.044 | 103.944 | |
1332 | 2016.10.28 08:45 | close | 666 | 0.28 | 105.304 | 106.044 | 103.944 | -1820.00 | 2303507.52 |
1333 | 2016.10.28 09:10 | buy | 667 | 0.28 | 105.350 | 104.552 | 105.952 | |
1334 | 2016.10.28 19:40 | close | 667 | 0.28 | 105.336 | 104.552 | 105.952 | -700.00 | 2302807.52 |
1335 | 2016.11.04 22:00 | buy | 668 | 0.28 | 103.148 | 102.343 | 103.943 | |
1336 | 2016.11.07 00:00 | t/p | 668 | 0.28 | 103.985 | 102.343 | 103.943 | 23476.88 | 2326284.40 |
1337 | 2016.11.14 21:00 | buy | 669 | 0.28 | 108.280 | 107.480 | 109.080 | |
1338 | 2016.11.15 02:55 | close | 669 | 0.28 | 107.905 | 107.480 | 109.080 | -10459.12 | 2315825.28 |
1339 | 2016.11.18 21:00 | buy | 670 | 0.28 | 110.700 | 109.902 | 111.502 | |
1340 | 2016.11.21 02:55 | close | 670 | 0.28 | 110.872 | 109.902 | 111.502 | 4856.88 | 2320682.16 |
1341 | 2016.11.23 02:05 | sell | 671 | 0.28 | 111.025 | 111.818 | 109.718 | |
1342 | 2016.11.23 08:45 | close | 671 | 0.28 | 110.908 | 111.818 | 109.718 | 2968.00 | 2323650.16 |
1343 | 2016.11.24 02:05 | sell | 672 | 0.28 | 112.508 | 113.313 | 111.213 | |
1344 | 2016.11.24 08:45 | close | 672 | 0.28 | 112.830 | 113.313 | 111.213 | -9324.00 | 2314326.16 |
1345 | 2016.11.25 02:05 | sell | 673 | 0.28 | 113.291 | 114.101 | 112.001 | |
1346 | 2016.11.25 08:45 | close | 673 | 0.28 | 113.486 | 114.101 | 112.001 | -5768.00 | 2308558.16 |
1347 | 2016.11.28 02:05 | sell | 674 | 0.28 | 112.748 | 113.543 | 111.443 | |
1348 | 2016.11.28 04:32 | t/p | 674 | 0.28 | 111.440 | 113.543 | 111.443 | 36316.00 | 2344874.16 |
1349 | 2016.11.29 02:05 | sell | 675 | 0.28 | 111.828 | 112.634 | 110.534 | |
1350 | 2016.11.29 08:45 | close | 675 | 0.28 | 112.102 | 112.634 | 110.534 | -7980.00 | 2336894.16 |
1351 | 2016.11.29 21:00 | buy | 676 | 0.28 | 112.384 | 111.585 | 113.185 | |
1352 | 2016.11.30 02:05 | close | 676 | 0.28 | 112.374 | 111.585 | 113.185 | -239.12 | 2336655.04 |
1353 | 2016.11.30 02:05 | sell | 677 | 0.28 | 112.375 | 113.170 | 111.070 | |
1354 | 2016.11.30 08:45 | close | 677 | 0.28 | 112.596 | 113.170 | 111.070 | -6496.00 | 2330159.04 |
1355 | 2016.12.09 21:00 | buy | 678 | 0.28 | 115.267 | 114.458 | 116.058 | |
1356 | 2016.12.12 02:55 | close | 678 | 0.28 | 115.488 | 114.458 | 116.058 | 6228.88 | 2336387.92 |
1357 | 2017.01.04 21:00 | buy | 679 | 0.28 | 117.412 | 116.607 | 118.207 | |
1358 | 2017.01.05 02:05 | s/l | 679 | 0.28 | 116.599 | 116.607 | 118.207 | -22025.36 | 2314362.56 |
1359 | 2017.01.09 21:00 | buy | 680 | 0.28 | 116.279 | 115.482 | 117.082 | |
1360 | 2017.01.10 02:55 | close | 680 | 0.28 | 115.974 | 115.482 | 117.082 | -8499.12 | 2305863.44 |
1361 | 2017.01.19 21:00 | buy | 681 | 0.28 | 115.278 | 114.479 | 116.079 | |
1362 | 2017.01.20 02:55 | close | 681 | 0.28 | 115.124 | 114.479 | 116.079 | -4271.12 | 2301592.32 |
1363 | 2017.01.23 02:05 | sell | 682 | 0.28 | 113.923 | 114.713 | 112.613 | |
1364 | 2017.01.23 08:45 | close | 682 | 0.28 | 113.215 | 114.713 | 112.613 | 19516.00 | 2321108.32 |
1365 | 2017.01.24 02:05 | sell | 683 | 0.28 | 112.858 | 113.661 | 111.561 | |
1366 | 2017.01.24 08:45 | close | 683 | 0.28 | 113.146 | 113.661 | 111.561 | -8372.00 | 2312736.32 |
1367 | 2017.01.25 02:05 | sell | 684 | 0.28 | 113.937 | 114.745 | 112.645 | |
1368 | 2017.01.25 08:45 | close | 684 | 0.28 | 113.667 | 114.745 | 112.645 | 7252.00 | 2319988.32 |
1369 | 2017.01.25 09:10 | buy | 685 | 0.28 | 113.763 | 112.960 | 114.360 | |
1370 | 2017.01.25 19:40 | close | 685 | 0.28 | 113.812 | 112.960 | 114.360 | 1064.00 | 2321052.32 |
1371 | 2017.01.26 02:05 | sell | 686 | 0.28 | 113.214 | 114.007 | 111.907 | |
1372 | 2017.01.26 08:45 | close | 686 | 0.28 | 113.625 | 114.007 | 111.907 | -11816.00 | 2309236.32 |
1373 | 2017.01.26 09:10 | buy | 687 | 0.28 | 113.661 | 112.864 | 114.264 | |
1374 | 2017.01.26 12:08 | t/p | 687 | 0.28 | 114.262 | 112.864 | 114.264 | 16520.00 | 2325756.32 |
1375 | 2017.01.27 02:05 | sell | 688 | 0.28 | 114.423 | 115.215 | 113.115 | |
1376 | 2017.01.27 08:45 | close | 688 | 0.28 | 115.180 | 115.215 | 113.115 | -21504.00 | 2304252.32 |
1377 | 2017.01.27 09:10 | buy | 689 | 0.28 | 115.208 | 114.409 | 115.809 | |
1378 | 2017.01.27 19:40 | close | 689 | 0.28 | 115.201 | 114.409 | 115.809 | -504.00 | 2303748.32 |
1379 | 2017.01.30 02:05 | sell | 690 | 0.28 | 114.706 | 115.509 | 113.409 | |
1380 | 2017.01.30 08:45 | close | 690 | 0.28 | 114.537 | 115.509 | 113.409 | 4424.00 | 2308172.32 |
1381 | 2017.02.09 21:00 | buy | 691 | 0.28 | 113.129 | 112.331 | 113.931 | |
1382 | 2017.02.10 02:55 | close | 691 | 0.28 | 113.695 | 112.331 | 113.931 | 15888.88 | 2324061.20 |
1383 | 2017.02.14 21:00 | buy | 692 | 0.28 | 114.289 | 113.489 | 115.089 | |
1384 | 2017.02.15 02:55 | close | 692 | 0.28 | 114.474 | 113.489 | 115.089 | 5220.88 | 2329282.08 |
1385 | 2017.02.17 21:00 | buy | 693 | 0.28 | 112.862 | 112.058 | 113.658 | |
1386 | 2017.02.20 02:55 | close | 693 | 0.28 | 112.870 | 112.058 | 113.658 | 264.88 | 2329546.96 |
1387 | 2017.02.23 02:05 | sell | 694 | 0.28 | 113.358 | 114.153 | 112.053 | |
1388 | 2017.02.23 08:45 | close | 694 | 0.28 | 113.220 | 114.153 | 112.053 | 3556.00 | 2333102.96 |
1389 | 2017.02.24 02:05 | sell | 695 | 0.28 | 112.721 | 113.512 | 111.412 | |
1390 | 2017.02.24 08:45 | close | 695 | 0.28 | 112.807 | 113.512 | 111.412 | -2716.00 | 2330386.96 |
1391 | 2017.02.27 02:05 | sell | 696 | 0.28 | 112.173 | 112.970 | 110.870 | |
1392 | 2017.02.27 08:45 | close | 696 | 0.28 | 112.126 | 112.970 | 110.870 | 1008.00 | 2331394.96 |
1393 | 2017.02.28 02:05 | sell | 697 | 0.28 | 112.800 | 113.601 | 111.501 | |
1394 | 2017.02.28 08:45 | close | 697 | 0.28 | 112.443 | 113.601 | 111.501 | 9688.00 | 2341082.96 |
1395 | 2017.02.28 09:10 | buy | 698 | 0.28 | 112.397 | 111.593 | 112.993 | |
1396 | 2017.02.28 19:40 | close | 698 | 0.28 | 111.821 | 111.593 | 112.993 | -16436.00 | 2324646.96 |
1397 | 2017.03.09 21:00 | buy | 699 | 0.28 | 114.780 | 113.973 | 115.573 | |
1398 | 2017.03.10 02:55 | close | 699 | 0.28 | 115.193 | 113.973 | 115.573 | 11604.88 | 2336251.84 |
1399 | 2017.03.14 22:10 | buy | 700 | 0.28 | 114.718 | 113.926 | 115.526 | |
1400 | 2017.03.15 03:55 | close | 700 | 0.28 | 114.806 | 113.926 | 115.526 | 2504.88 | 2338756.72 |
1401 | 2017.03.17 22:00 | buy | 701 | 0.28 | 112.690 | 111.888 | 113.488 | |
1402 | 2017.03.20 03:55 | close | 701 | 0.28 | 112.595 | 111.888 | 113.488 | -2619.12 | 2336137.60 |
1403 | 2017.03.23 02:05 | sell | 702 | 0.28 | 111.252 | 112.049 | 109.949 | |
1404 | 2017.03.23 08:45 | close | 702 | 0.28 | 111.356 | 112.049 | 109.949 | -3220.00 | 2332917.60 |
1405 | 2017.03.24 02:05 | sell | 703 | 0.28 | 111.025 | 111.827 | 109.727 | |
1406 | 2017.03.24 08:45 | close | 703 | 0.28 | 111.382 | 111.827 | 109.727 | -10304.00 | 2322613.60 |
1407 | 2017.03.27 02:05 | sell | 704 | 0.28 | 110.675 | 111.481 | 109.381 | |
1408 | 2017.03.27 08:45 | close | 704 | 0.28 | 110.320 | 111.481 | 109.381 | 9632.00 | 2332245.60 |
1409 | 2017.03.28 02:05 | sell | 705 | 0.28 | 110.656 | 111.461 | 109.361 | |
1410 | 2017.03.28 08:45 | close | 705 | 0.28 | 110.618 | 111.461 | 109.361 | 756.00 | 2333001.60 |
1411 | 2017.03.28 09:10 | buy | 706 | 0.28 | 110.727 | 109.920 | 111.320 | |
1412 | 2017.03.28 19:40 | close | 706 | 0.28 | 110.594 | 109.920 | 111.320 | -4032.00 | 2328969.60 |
1413 | 2017.03.29 02:05 | sell | 707 | 0.28 | 111.162 | 111.958 | 109.858 | |
1414 | 2017.03.29 08:45 | close | 707 | 0.28 | 111.145 | 111.958 | 109.858 | 168.00 | 2329137.60 |
1415 | 2017.03.29 09:10 | buy | 708 | 0.28 | 111.201 | 110.402 | 111.802 | |
1416 | 2017.03.29 19:40 | close | 708 | 0.28 | 111.086 | 110.402 | 111.802 | -3528.00 | 2325609.60 |
1417 | 2017.03.29 22:00 | buy | 709 | 0.28 | 111.039 | 110.245 | 111.845 | |
1418 | 2017.03.30 02:05 | close | 709 | 0.28 | 111.124 | 110.245 | 111.845 | 3118.64 | 2328728.24 |
1419 | 2017.03.30 02:05 | sell | 710 | 0.28 | 111.107 | 111.915 | 109.815 | |
1420 | 2017.03.30 08:45 | close | 710 | 0.28 | 111.161 | 111.915 | 109.815 | -1820.00 | 2326908.24 |
1421 | 2017.03.30 09:10 | buy | 711 | 0.28 | 111.160 | 110.369 | 111.769 | |
1422 | 2017.03.30 19:40 | close | 711 | 0.28 | 111.271 | 110.369 | 111.769 | 2800.00 | 2329708.24 |
1423 | 2017.04.04 22:00 | buy | 712 | 0.28 | 110.645 | 109.839 | 111.439 | |
1424 | 2017.04.05 03:55 | close | 712 | 0.28 | 110.762 | 109.839 | 111.439 | 3316.88 | 2333025.12 |
1425 | 2017.04.14 22:00 | buy | 713 | 0.28 | 108.589 | 107.784 | 109.384 | |
1426 | 2017.04.17 03:55 | close | 713 | 0.28 | 108.276 | 107.784 | 109.384 | -8723.12 | 2324302.00 |
1427 | 2017.04.19 22:00 | buy | 714 | 0.28 | 108.690 | 107.900 | 109.500 | |
1428 | 2017.04.20 03:55 | close | 714 | 0.28 | 109.014 | 107.900 | 109.500 | 9810.64 | 2334112.64 |
1429 | 2017.04.24 02:05 | sell | 715 | 0.28 | 110.045 | 110.845 | 108.745 | |
1430 | 2017.04.24 08:45 | close | 715 | 0.28 | 110.222 | 110.845 | 108.745 | -5264.00 | 2328848.64 |
1431 | 2017.04.25 02:05 | sell | 716 | 0.28 | 109.812 | 110.616 | 108.516 | |
1432 | 2017.04.25 08:45 | close | 716 | 0.28 | 110.117 | 110.616 | 108.516 | -8848.00 | 2320000.64 |
1433 | 2017.04.25 09:10 | buy | 717 | 0.28 | 110.127 | 109.318 | 110.718 | |
1434 | 2017.04.25 16:18 | t/p | 717 | 0.28 | 110.714 | 109.318 | 110.718 | 16128.00 | 2336128.64 |
1435 | 2017.04.26 02:05 | sell | 718 | 0.28 | 111.036 | 111.834 | 109.734 | |
1436 | 2017.04.26 08:45 | close | 718 | 0.28 | 111.349 | 111.834 | 109.734 | -9072.00 | 2327056.64 |
1437 | 2017.04.26 09:10 | buy | 719 | 0.28 | 111.305 | 110.498 | 111.898 | |
1438 | 2017.04.26 19:40 | close | 719 | 0.28 | 111.640 | 110.498 | 111.898 | 9072.00 | 2336128.64 |
1439 | 2017.04.27 02:05 | sell | 720 | 0.28 | 111.170 | 111.977 | 109.877 | |
1440 | 2017.04.27 08:45 | close | 720 | 0.28 | 111.197 | 111.977 | 109.877 | -1064.00 | 2335064.64 |
1441 | 2017.04.28 02:05 | sell | 721 | 0.28 | 111.194 | 112.002 | 109.902 | |
1442 | 2017.04.28 08:45 | close | 721 | 0.28 | 111.172 | 112.002 | 109.902 | 308.00 | 2335372.64 |
1443 | 2017.04.28 09:10 | buy | 722 | 0.28 | 111.211 | 110.406 | 111.806 | |
1444 | 2017.04.28 19:40 | close | 722 | 0.28 | 111.418 | 110.406 | 111.806 | 5488.00 | 2340860.64 |
1445 | 2017.05.04 22:00 | buy | 723 | 0.28 | 112.417 | 111.622 | 113.222 | |
1446 | 2017.05.05 03:55 | close | 723 | 0.28 | 112.615 | 111.622 | 113.222 | 5584.88 | 2346445.52 |
1447 | 2017.05.09 22:00 | buy | 724 | 0.28 | 114.273 | 113.474 | 115.074 | |
1448 | 2017.05.10 03:55 | close | 724 | 0.28 | 113.840 | 113.474 | 115.074 | -12083.12 | 2334362.40 |
1449 | 2017.05.19 22:00 | buy | 725 | 0.28 | 111.403 | 110.596 | 112.196 | |
1450 | 2017.05.22 03:55 | close | 725 | 0.28 | 111.495 | 110.596 | 112.196 | 2616.88 | 2336979.28 |
1451 | 2017.05.23 02:05 | sell | 726 | 0.28 | 111.087 | 111.896 | 109.796 | |
1452 | 2017.05.23 08:45 | close | 726 | 0.28 | 111.023 | 111.896 | 109.796 | 1484.00 | 2338463.28 |
1453 | 2017.05.24 02:05 | sell | 727 | 0.28 | 111.788 | 112.598 | 110.498 | |
1454 | 2017.05.24 08:45 | close | 727 | 0.28 | 111.928 | 112.598 | 110.498 | -4228.00 | 2334235.28 |
1455 | 2017.05.25 02:05 | sell | 728 | 0.28 | 111.593 | 112.397 | 110.297 | |
1456 | 2017.05.25 08:45 | close | 728 | 0.28 | 111.672 | 112.397 | 110.297 | -2520.00 | 2331715.28 |
1457 | 2017.05.25 09:20 | buy | 729 | 0.28 | 111.633 | 110.837 | 112.237 | |
1458 | 2017.05.25 19:40 | close | 729 | 0.28 | 111.782 | 110.837 | 112.237 | 3864.00 | 2335579.28 |
1459 | 2017.05.26 02:05 | sell | 730 | 0.28 | 111.760 | 112.566 | 110.466 | |
1460 | 2017.05.26 08:45 | close | 730 | 0.28 | 111.452 | 112.566 | 110.466 | 8316.00 | 2343895.28 |
1461 | 2017.05.26 09:10 | buy | 731 | 0.28 | 111.446 | 110.652 | 112.052 | |
1462 | 2017.05.26 19:40 | close | 731 | 0.28 | 111.356 | 110.652 | 112.052 | -2828.00 | 2341067.28 |
1463 | 2017.05.29 02:05 | sell | 732 | 0.28 | 111.225 | 112.023 | 109.923 | |
1464 | 2017.05.29 08:45 | close | 732 | 0.28 | 111.291 | 112.023 | 109.923 | -2156.00 | 2338911.28 |
1465 | 2017.05.29 22:00 | buy | 733 | 0.28 | 111.312 | 110.509 | 112.109 | |
1466 | 2017.05.30 02:05 | close | 733 | 0.28 | 111.258 | 110.509 | 112.109 | -1471.12 | 2337440.16 |
1467 | 2017.05.30 02:05 | sell | 734 | 0.28 | 111.253 | 112.051 | 109.951 | |
1468 | 2017.05.30 08:45 | close | 734 | 0.28 | 110.955 | 112.051 | 109.951 | 8036.00 | 2345476.16 |
1469 | 2017.05.30 09:10 | buy | 735 | 0.28 | 111.004 | 110.194 | 111.594 | |
1470 | 2017.05.30 19:40 | close | 735 | 0.28 | 110.798 | 110.194 | 111.594 | -6076.00 | 2339400.16 |
1471 | 2017.06.09 22:00 | buy | 736 | 0.28 | 110.168 | 109.370 | 110.970 | |
1472 | 2017.06.12 03:55 | close | 736 | 0.28 | 110.203 | 109.370 | 110.970 | 1020.88 | 2340421.04 |
1473 | 2017.06.19 22:00 | buy | 737 | 0.28 | 111.539 | 110.735 | 112.335 | |
1474 | 2017.06.20 03:55 | close | 737 | 0.28 | 111.744 | 110.735 | 112.335 | 5780.88 | 2346201.92 |
1475 | 2017.06.23 02:05 | sell | 738 | 0.28 | 111.310 | 112.100 | 110.000 | |
1476 | 2017.06.23 08:45 | close | 738 | 0.28 | 111.261 | 112.100 | 110.000 | 1064.00 | 2347265.92 |
1477 | 2017.06.23 22:00 | buy | 739 | 0.28 | 111.257 | 110.460 | 112.060 | |
1478 | 2017.06.26 02:05 | close | 739 | 0.28 | 111.223 | 110.460 | 112.060 | -911.12 | 2346354.80 |
1479 | 2017.06.26 02:05 | sell | 740 | 0.28 | 111.231 | 112.022 | 109.922 | |
1480 | 2017.06.26 08:45 | close | 740 | 0.28 | 111.309 | 112.022 | 109.922 | -2492.00 | 2343862.80 |
1481 | 2017.06.27 02:05 | sell | 741 | 0.28 | 111.856 | 112.663 | 110.563 | |
1482 | 2017.06.27 08:45 | close | 741 | 0.28 | 111.809 | 112.663 | 110.563 | 1008.00 | 2344870.80 |
1483 | 2017.06.27 09:10 | buy | 742 | 0.28 | 111.705 | 110.895 | 112.295 | |
1484 | 2017.06.27 18:07 | t/p | 742 | 0.28 | 112.299 | 110.895 | 112.295 | 16324.00 | 2361194.80 |
1485 | 2017.06.28 02:05 | sell | 743 | 0.28 | 112.214 | 113.008 | 110.908 | |
1486 | 2017.06.28 08:45 | close | 743 | 0.28 | 112.168 | 113.008 | 110.908 | 980.00 | 2362174.80 |
1487 | 2017.06.28 09:10 | buy | 744 | 0.28 | 112.208 | 111.401 | 112.801 | |
1488 | 2017.06.28 19:40 | close | 744 | 0.28 | 112.197 | 111.401 | 112.801 | -616.00 | 2361558.80 |
1489 | 2017.06.29 02:05 | sell | 745 | 0.28 | 112.355 | 113.161 | 111.061 | |
1490 | 2017.06.29 08:45 | close | 745 | 0.28 | 112.230 | 113.161 | 111.061 | 3192.00 | 2364750.80 |
1491 | 2017.06.29 09:10 | buy | 746 | 0.28 | 112.261 | 111.453 | 112.853 | |
1492 | 2017.06.29 15:59 | t/p | 746 | 0.28 | 112.855 | 111.453 | 112.853 | 16324.00 | 2381074.80 |
1493 | 2017.06.29 22:00 | buy | 747 | 0.28 | 112.061 | 111.271 | 112.871 | |
1494 | 2017.06.30 02:05 | close | 747 | 0.28 | 111.989 | 111.271 | 112.871 | -1975.12 | 2379099.68 |
1495 | 2017.06.30 02:05 | sell | 748 | 0.28 | 111.996 | 112.797 | 110.697 | |
1496 | 2017.06.30 08:45 | close | 748 | 0.28 | 111.940 | 112.797 | 110.697 | 1260.00 | 2380359.68 |
1497 | 2017.07.04 22:00 | buy | 749 | 0.28 | 113.207 | 112.411 | 114.011 | |
1498 | 2017.07.05 03:55 | close | 749 | 0.28 | 113.071 | 112.411 | 114.011 | -3767.12 | 2376592.56 |
1499 | 2017.07.07 22:00 | buy | 750 | 0.28 | 113.984 | 113.186 | 114.786 | |
1500 | 2017.07.10 03:55 | close | 750 | 0.28 | 114.116 | 113.186 | 114.786 | 3736.88 | 2380329.44 |
1501 | 2017.07.14 22:00 | buy | 751 | 0.28 | 112.561 | 111.751 | 113.351 | |
1502 | 2017.07.17 03:55 | close | 751 | 0.28 | 112.508 | 111.751 | 113.351 | -1443.12 | 2378886.32 |
1503 | 2017.07.19 22:00 | buy | 752 | 0.28 | 111.784 | 110.991 | 112.591 | |
1504 | 2017.07.20 03:55 | close | 752 | 0.28 | 111.886 | 110.991 | 112.591 | 3594.64 | 2382480.96 |
1505 | 2017.07.24 02:05 | sell | 753 | 0.28 | 111.109 | 111.912 | 109.812 | |
1506 | 2017.07.24 08:45 | close | 753 | 0.28 | 111.037 | 111.912 | 109.812 | 1708.00 | 2384188.96 |
1507 | 2017.07.25 02:05 | sell | 754 | 0.28 | 111.180 | 111.974 | 109.874 | |
1508 | 2017.07.25 08:45 | close | 754 | 0.28 | 111.073 | 111.974 | 109.874 | 2688.00 | 2386876.96 |
1509 | 2017.07.25 09:10 | buy | 755 | 0.28 | 110.885 | 110.077 | 111.477 | |
1510 | 2017.07.25 14:50 | t/p | 755 | 0.28 | 111.478 | 110.077 | 111.477 | 16296.00 | 2403172.96 |
1511 | 2017.07.26 02:05 | sell | 756 | 0.28 | 111.868 | 112.674 | 110.574 | |
1512 | 2017.07.26 08:45 | close | 756 | 0.28 | 111.967 | 112.674 | 110.574 | -3080.00 | 2400092.96 |
1513 | 2017.07.26 09:10 | buy | 757 | 0.28 | 111.902 | 111.110 | 112.510 | |
1514 | 2017.07.26 19:40 | close | 757 | 0.28 | 112.173 | 111.110 | 112.510 | 7280.00 | 2407372.96 |
1515 | 2017.07.27 02:05 | sell | 758 | 0.28 | 111.157 | 111.960 | 109.860 | |
1516 | 2017.07.27 08:45 | close | 758 | 0.28 | 110.986 | 111.960 | 109.860 | 4480.00 | 2411852.96 |
1517 | 2017.07.28 02:05 | sell | 759 | 0.28 | 111.192 | 111.991 | 109.891 | |
1518 | 2017.07.28 08:45 | close | 759 | 0.28 | 110.980 | 111.991 | 109.891 | 5628.00 | 2417480.96 |
1519 | 2017.08.04 22:00 | buy | 760 | 0.28 | 110.712 | 109.912 | 111.512 | |
1520 | 2017.08.07 03:55 | close | 760 | 0.28 | 110.742 | 109.912 | 111.512 | 880.88 | 2418361.84 |
1521 | 2017.08.09 22:00 | buy | 761 | 0.28 | 109.843 | 109.044 | 110.644 | |
1522 | 2017.08.10 03:55 | close | 761 | 0.28 | 110.151 | 109.044 | 110.644 | 9362.64 | 2427724.48 |
1523 | 2017.08.14 22:00 | buy | 762 | 0.28 | 109.609 | 108.819 | 110.419 | |
1524 | 2017.08.15 03:55 | close | 762 | 0.28 | 110.184 | 108.819 | 110.419 | 16140.88 | 2443865.36 |
1525 | 2017.08.18 22:00 | buy | 763 | 0.28 | 109.233 | 108.439 | 110.039 | |
1526 | 2017.08.21 03:55 | close | 763 | 0.28 | 109.362 | 108.439 | 110.039 | 3652.88 | 2447518.24 |
1527 | 2017.08.23 02:05 | sell | 764 | 0.28 | 109.708 | 110.505 | 108.405 | |
1528 | 2017.08.23 08:45 | close | 764 | 0.28 | 109.451 | 110.505 | 108.405 | 6888.00 | 2454406.24 |
1529 | 2017.08.24 02:05 | sell | 765 | 0.28 | 108.867 | 109.672 | 107.572 | |
1530 | 2017.08.24 08:45 | close | 765 | 0.28 | 109.116 | 109.672 | 107.572 | -7280.00 | 2447126.24 |
1531 | 2017.08.25 02:05 | sell | 766 | 0.28 | 109.577 | 110.369 | 108.269 | |
1532 | 2017.08.25 08:45 | close | 766 | 0.28 | 109.598 | 110.369 | 108.269 | -896.00 | 2446230.24 |
1533 | 2017.08.25 09:10 | buy | 767 | 0.28 | 109.628 | 108.831 | 110.231 | |
1534 | 2017.08.25 19:40 | close | 767 | 0.28 | 109.245 | 108.831 | 110.231 | -11032.00 | 2435198.24 |
1535 | 2017.08.28 02:05 | sell | 768 | 0.28 | 109.261 | 110.064 | 107.964 | |
1536 | 2017.08.28 08:45 | close | 768 | 0.28 | 109.157 | 110.064 | 107.964 | 2604.00 | 2437802.24 |
1537 | 2017.08.29 02:05 | sell | 769 | 0.28 | 108.666 | 109.457 | 107.357 | |
1538 | 2017.08.29 08:45 | close | 769 | 0.28 | 108.834 | 109.457 | 107.357 | -5012.00 | 2432790.24 |
1539 | 2017.08.29 09:20 | buy | 770 | 0.28 | 108.941 | 108.131 | 109.531 | |
1540 | 2017.08.29 19:40 | close | 770 | 0.28 | 109.159 | 108.131 | 109.531 | 5796.00 | 2438586.24 |
1541 | 2017.08.30 02:05 | sell | 771 | 0.28 | 109.594 | 110.400 | 108.300 | |
1542 | 2017.08.30 08:45 | close | 771 | 0.28 | 109.786 | 110.400 | 108.300 | -5684.00 | 2432902.24 |
1543 | 2017.08.30 09:10 | buy | 772 | 0.28 | 109.823 | 109.024 | 110.424 | |
1544 | 2017.08.30 15:33 | t/p | 772 | 0.28 | 110.422 | 109.024 | 110.424 | 16464.00 | 2449366.24 |
1545 | 2017.09.04 22:00 | buy | 773 | 0.28 | 109.648 | 108.858 | 110.458 | |
1546 | 2017.09.05 03:55 | close | 773 | 0.28 | 109.641 | 108.858 | 110.458 | -155.12 | 2449211.12 |
1547 | 2017.09.08 22:00 | buy | 774 | 0.28 | 107.807 | 107.006 | 108.606 | |
1548 | 2017.09.11 03:55 | close | 774 | 0.28 | 108.423 | 107.006 | 108.606 | 17288.88 | 2466500.00 |
1549 | 2017.09.14 22:00 | buy | 775 | 0.28 | 110.561 | 109.769 | 111.369 | |
1550 | 2017.09.15 01:01 | s/l | 775 | 0.28 | 109.762 | 109.769 | 111.369 | -22331.12 | 2444168.88 |
1551 | 2017.09.19 22:00 | buy | 776 | 0.28 | 111.506 | 110.708 | 112.308 | |
1552 | 2017.09.20 03:55 | close | 776 | 0.28 | 111.609 | 110.708 | 112.308 | 2924.88 | 2447093.76 |
1553 | 2017.09.22 22:00 | buy | 777 | 0.28 | 112.051 | 111.244 | 112.844 | |
1554 | 2017.09.25 02:05 | close | 777 | 0.28 | 112.268 | 111.244 | 112.844 | 6116.88 | 2453210.64 |
1555 | 2017.09.25 02:05 | sell | 778 | 0.28 | 112.276 | 113.073 | 110.973 | |
1556 | 2017.09.25 08:45 | close | 778 | 0.28 | 112.251 | 113.073 | 110.973 | 392.00 | 2453602.64 |
1557 | 2017.09.26 02:05 | sell | 779 | 0.28 | 111.740 | 112.542 | 110.442 | |
1558 | 2017.09.26 08:45 | close | 779 | 0.28 | 111.519 | 112.542 | 110.442 | 5880.00 | 2459482.64 |
1559 | 2017.09.27 02:05 | sell | 780 | 0.28 | 112.278 | 113.081 | 110.981 | |
1560 | 2017.09.27 08:45 | close | 780 | 0.28 | 112.350 | 113.081 | 110.981 | -2324.00 | 2457158.64 |
1561 | 2017.09.27 09:10 | buy | 781 | 0.28 | 112.483 | 111.682 | 113.082 | |
1562 | 2017.09.27 15:32 | t/p | 781 | 0.28 | 113.089 | 111.682 | 113.082 | 16660.00 | 2473818.64 |
1563 | 2017.09.28 02:05 | sell | 782 | 0.28 | 112.859 | 113.654 | 111.554 | |
1564 | 2017.09.28 08:45 | close | 782 | 0.28 | 113.089 | 113.654 | 111.554 | -6748.00 | 2467070.64 |
1565 | 2017.09.28 09:10 | buy | 783 | 0.28 | 113.099 | 112.300 | 113.700 | |
1566 | 2017.09.28 19:40 | close | 783 | 0.28 | 112.573 | 112.300 | 113.700 | -15036.00 | 2452034.64 |
1567 | 2017.09.29 02:05 | sell | 784 | 0.28 | 112.391 | 113.187 | 111.087 | |
1568 | 2017.09.29 08:45 | close | 784 | 0.28 | 112.613 | 113.187 | 111.087 | -6524.00 | 2445510.64 |
1569 | 2017.09.29 09:10 | buy | 785 | 0.28 | 112.694 | 111.899 | 113.299 | |
1570 | 2017.09.29 19:40 | close | 785 | 0.28 | 112.646 | 111.899 | 113.299 | -1652.00 | 2443858.64 |
1571 | 2017.09.29 22:00 | buy | 786 | 0.28 | 112.532 | 111.735 | 113.335 | |
1572 | 2017.10.02 03:55 | close | 786 | 0.28 | 112.759 | 111.735 | 113.335 | 6396.88 | 2450255.52 |
1573 | 2017.10.04 22:00 | buy | 787 | 0.28 | 112.748 | 111.949 | 113.549 | |
1574 | 2017.10.05 03:55 | close | 787 | 0.28 | 112.782 | 111.949 | 113.549 | 1690.64 | 2451946.16 |
1575 | 2017.10.09 22:00 | buy | 788 | 0.28 | 112.682 | 111.878 | 113.478 | |
1576 | 2017.10.10 03:55 | close | 788 | 0.28 | 112.757 | 111.878 | 113.478 | 2140.88 | 2454087.04 |
1577 | 2017.10.19 22:00 | buy | 789 | 0.28 | 112.663 | 111.854 | 113.454 | |
1578 | 2017.10.20 03:55 | close | 789 | 0.28 | 112.742 | 111.854 | 113.454 | 2252.88 | 2456339.92 |
1579 | 2017.10.23 02:05 | sell | 790 | 0.28 | 113.827 | 114.617 | 112.517 | |
1580 | 2017.10.23 08:45 | close | 790 | 0.28 | 113.750 | 114.617 | 112.517 | 1848.00 | 2458187.92 |
1581 | 2017.10.24 02:05 | sell | 791 | 0.28 | 113.403 | 114.201 | 112.101 | |
1582 | 2017.10.24 08:45 | close | 791 | 0.28 | 113.485 | 114.201 | 112.101 | -2604.00 | 2455583.92 |
1583 | 2017.10.25 02:05 | sell | 792 | 0.28 | 113.939 | 114.744 | 112.644 | |
1584 | 2017.10.25 08:45 | close | 792 | 0.28 | 113.772 | 114.744 | 112.644 | 4368.00 | 2459951.92 |
1585 | 2017.10.25 09:10 | buy | 793 | 0.28 | 113.830 | 113.032 | 114.432 | |
1586 | 2017.10.25 19:40 | close | 793 | 0.28 | 113.532 | 113.032 | 114.432 | -8652.00 | 2451299.92 |
1587 | 2017.10.26 02:05 | sell | 794 | 0.28 | 113.635 | 114.432 | 112.332 | |
1588 | 2017.10.26 08:45 | close | 794 | 0.28 | 113.434 | 114.432 | 112.332 | 5320.00 | 2456619.92 |
1589 | 2017.10.27 02:05 | sell | 795 | 0.28 | 114.124 | 114.918 | 112.818 | |
1590 | 2017.10.27 08:45 | close | 795 | 0.28 | 114.151 | 114.918 | 112.818 | -1064.00 | 2455555.92 |
1591 | 2017.10.27 09:10 | buy | 796 | 0.28 | 114.202 | 113.398 | 114.798 | |
1592 | 2017.10.27 19:40 | close | 796 | 0.28 | 113.938 | 113.398 | 114.798 | -7700.00 | 2447855.92 |
1593 | 2017.10.30 02:05 | sell | 797 | 0.28 | 113.705 | 114.498 | 112.398 | |
1594 | 2017.10.30 08:45 | close | 797 | 0.28 | 113.629 | 114.498 | 112.398 | 1820.00 | 2449675.92 |
1595 | 2017.11.09 21:00 | buy | 798 | 0.28 | 113.192 | 112.385 | 113.985 | |
1596 | 2017.11.10 02:55 | close | 798 | 0.28 | 113.355 | 112.385 | 113.985 | 4604.88 | 2454280.80 |
1597 | 2017.11.14 21:00 | buy | 799 | 0.28 | 113.361 | 112.560 | 114.160 | |
1598 | 2017.11.15 02:55 | close | 799 | 0.28 | 113.461 | 112.560 | 114.160 | 2840.88 | 2457121.68 |
1599 | 2017.11.17 21:00 | buy | 800 | 0.28 | 112.093 | 111.285 | 112.885 | |
1600 | 2017.11.20 02:55 | close | 800 | 0.28 | 112.146 | 111.285 | 112.885 | 1524.88 | 2458646.56 |
1601 | 2017.11.23 02:05 | sell | 801 | 0.28 | 111.227 | 112.022 | 109.922 | |
1602 | 2017.11.23 08:45 | close | 801 | 0.28 | 111.232 | 112.022 | 109.922 | -448.00 | 2458198.56 |
1603 | 2017.11.24 02:05 | sell | 802 | 0.28 | 111.306 | 112.109 | 110.009 | |
1604 | 2017.11.24 08:45 | close | 802 | 0.28 | 111.511 | 112.109 | 110.009 | -6048.00 | 2452150.56 |
1605 | 2017.11.27 02:05 | sell | 803 | 0.28 | 111.635 | 112.441 | 110.341 | |
1606 | 2017.11.27 08:45 | close | 803 | 0.28 | 111.408 | 112.441 | 110.341 | 6048.00 | 2458198.56 |
1607 | 2017.11.28 02:05 | sell | 804 | 0.28 | 111.132 | 111.924 | 109.824 | |
1608 | 2017.11.28 08:45 | close | 804 | 0.28 | 111.188 | 111.924 | 109.824 | -1876.00 | 2456322.56 |
1609 | 2017.11.28 09:10 | buy | 805 | 0.28 | 111.264 | 110.461 | 111.861 | |
1610 | 2017.11.28 19:40 | close | 805 | 0.28 | 111.184 | 110.461 | 111.861 | -2548.00 | 2453774.56 |
1611 | 2017.11.29 02:05 | sell | 806 | 0.28 | 111.610 | 112.406 | 110.306 | |
1612 | 2017.11.29 08:45 | close | 806 | 0.28 | 111.465 | 112.406 | 110.306 | 3752.00 | 2457526.56 |
1613 | 2017.11.29 09:10 | buy | 807 | 0.28 | 111.414 | 110.617 | 112.017 | |
1614 | 2017.11.29 15:30 | t/p | 807 | 0.28 | 112.020 | 110.617 | 112.017 | 16660.00 | 2474186.56 |
1615 | 2017.11.29 21:00 | buy | 808 | 0.28 | 111.907 | 111.116 | 112.716 | |
1616 | 2017.11.30 02:05 | close | 808 | 0.28 | 112.004 | 111.116 | 112.716 | 3454.64 | 2477641.20 |
1617 | 2017.11.30 02:05 | sell | 809 | 0.28 | 112.022 | 112.814 | 110.714 | |
1618 | 2017.11.30 08:45 | close | 809 | 0.28 | 112.162 | 112.814 | 110.714 | -4228.00 | 2473413.20 |
1619 | 2017.11.30 09:10 | buy | 810 | 0.28 | 112.231 | 111.426 | 112.826 | |
1620 | 2017.11.30 19:40 | close | 810 | 0.28 | 112.443 | 111.426 | 112.826 | 5628.00 | 2479041.20 |
1621 | 2017.12.04 21:00 | buy | 811 | 0.28 | 112.771 | 111.977 | 113.577 | |
1622 | 2017.12.05 02:55 | close | 811 | 0.28 | 112.469 | 111.977 | 113.577 | -8415.12 | 2470626.08 |
1623 | 2017.12.08 21:00 | buy | 812 | 0.28 | 113.520 | 112.728 | 114.328 | |
1624 | 2017.12.11 02:55 | close | 812 | 0.28 | 113.621 | 112.728 | 114.328 | 2868.88 | 2473494.96 |
1625 | 2017.12.14 21:00 | buy | 813 | 0.28 | 112.225 | 111.429 | 113.029 | |
1626 | 2017.12.15 02:55 | close | 813 | 0.28 | 112.370 | 111.429 | 113.029 | 4100.88 | 2477595.84 |
1627 | 2017.12.19 21:00 | buy | 814 | 0.28 | 112.970 | 112.173 | 113.773 | |
1628 | 2017.12.20 02:55 | close | 814 | 0.28 | 112.962 | 112.173 | 113.773 | -183.12 | 2477412.72 |
1629 | 2017.12.22 21:00 | buy | 815 | 0.28 | 113.289 | 112.479 | 114.079 | |
1630 | 2017.12.25 02:05 | close | 815 | 0.28 | 113.301 | 112.479 | 114.079 | 376.88 | 2477789.60 |
1631 | 2018.01.04 21:00 | buy | 816 | 0.28 | 112.830 | 112.026 | 113.626 | |
1632 | 2018.01.05 02:55 | close | 816 | 0.28 | 112.793 | 112.026 | 113.626 | -995.12 | 2476794.48 |
1633 | 2018.01.09 21:00 | buy | 817 | 0.28 | 112.541 | 111.751 | 113.351 | |
1634 | 2018.01.10 02:55 | close | 817 | 0.28 | 112.454 | 111.751 | 113.351 | -2395.12 | 2474399.36 |
1635 | 2018.01.19 21:00 | buy | 818 | 0.28 | 110.567 | 109.773 | 111.373 | |
1636 | 2018.01.22 02:55 | close | 818 | 0.28 | 110.716 | 109.773 | 111.373 | 4212.88 | 2478612.24 |
1637 | 2018.01.23 02:05 | sell | 819 | 0.28 | 110.959 | 111.763 | 109.663 | |
1638 | 2018.01.23 08:45 | close | 819 | 0.28 | 111.138 | 111.763 | 109.663 | -5320.00 | 2473292.24 |
1639 | 2018.01.24 02:05 | sell | 820 | 0.28 | 110.164 | 110.963 | 108.863 | |
1640 | 2018.01.24 08:45 | close | 820 | 0.28 | 109.977 | 110.963 | 108.863 | 4928.00 | 2478220.24 |
1641 | 2018.01.25 02:05 | sell | 821 | 0.28 | 109.280 | 110.077 | 107.977 | |
1642 | 2018.01.25 08:45 | close | 821 | 0.28 | 108.820 | 110.077 | 107.977 | 12572.00 | 2490792.24 |
1643 | 2018.01.25 09:15 | buy | 822 | 0.28 | 109.139 | 108.335 | 109.735 | |
1644 | 2018.01.25 19:40 | close | 822 | 0.28 | 108.750 | 108.335 | 109.735 | -11200.00 | 2479592.24 |
1645 | 2018.01.26 02:05 | sell | 823 | 0.28 | 109.695 | 110.500 | 108.400 | |
1646 | 2018.01.26 08:45 | close | 823 | 0.28 | 109.164 | 110.500 | 108.400 | 14560.00 | 2494152.24 |
1647 | 2018.01.29 02:05 | sell | 824 | 0.28 | 108.544 | 109.346 | 107.246 | |
1648 | 2018.01.29 08:45 | close | 824 | 0.28 | 108.863 | 109.346 | 107.246 | -9240.00 | 2484912.24 |
1649 | 2018.01.29 21:00 | buy | 825 | 0.28 | 109.061 | 108.251 | 109.851 | |
1650 | 2018.01.30 02:05 | close | 825 | 0.28 | 108.916 | 108.251 | 109.851 | -4019.12 | 2480893.12 |
1651 | 2018.01.30 02:05 | sell | 826 | 0.28 | 108.933 | 109.726 | 107.626 | |
1652 | 2018.01.30 08:45 | close | 826 | 0.28 | 108.716 | 109.726 | 107.626 | 5768.00 | 2486661.12 |
1653 | 2018.01.30 09:10 | buy | 827 | 0.28 | 108.723 | 107.921 | 109.321 | |
1654 | 2018.01.30 19:40 | close | 827 | 0.28 | 108.808 | 107.921 | 109.321 | 2072.00 | 2488733.12 |
1655 | 2018.02.14 21:00 | buy | 828 | 0.28 | 106.998 | 106.189 | 107.789 | |
1656 | 2018.02.15 02:55 | close | 828 | 0.28 | 106.790 | 106.189 | 107.789 | -5085.36 | 2483647.76 |
1657 | 2018.02.19 21:00 | buy | 829 | 0.28 | 106.555 | 105.761 | 107.361 | |
1658 | 2018.02.20 02:55 | close | 829 | 0.28 | 106.776 | 105.761 | 107.361 | 6228.88 | 2489876.64 |
1659 | 2018.02.23 02:05 | sell | 830 | 0.28 | 106.873 | 107.674 | 105.574 | |
1660 | 2018.02.23 08:45 | close | 830 | 0.28 | 107.061 | 107.674 | 105.574 | -5572.00 | 2484304.64 |
1661 | 2018.02.23 21:00 | buy | 831 | 0.28 | 106.626 | 105.830 | 107.430 | |
1662 | 2018.02.26 02:05 | close | 831 | 0.28 | 107.051 | 105.830 | 107.430 | 11940.88 | 2496245.52 |
1663 | 2018.02.26 02:05 | sell | 832 | 0.28 | 107.050 | 107.844 | 105.744 | |
1664 | 2018.02.26 08:45 | close | 832 | 0.28 | 106.532 | 107.844 | 105.744 | 14196.00 | 2510441.52 |
1665 | 2018.02.27 02:05 | sell | 833 | 0.28 | 106.995 | 107.792 | 105.692 | |
1666 | 2018.02.27 08:45 | close | 833 | 0.28 | 106.844 | 107.792 | 105.692 | 3920.00 | 2514361.52 |
1667 | 2018.02.27 09:10 | buy | 834 | 0.28 | 106.853 | 106.050 | 107.450 | |
1668 | 2018.02.27 17:43 | t/p | 834 | 0.28 | 107.449 | 106.050 | 107.450 | 16380.00 | 2530741.52 |
1669 | 2018.02.28 02:05 | sell | 835 | 0.28 | 107.488 | 108.287 | 106.187 | |
1670 | 2018.02.28 08:45 | close | 835 | 0.28 | 107.087 | 108.287 | 106.187 | 10920.00 | 2541661.52 |
1671 | 2018.03.09 21:00 | buy | 836 | 0.28 | 106.854 | 106.054 | 107.654 | |
1672 | 2018.03.12 03:55 | close | 836 | 0.28 | 106.933 | 106.054 | 107.654 | 2252.88 | 2543914.40 |
1673 | 2018.03.14 22:00 | buy | 837 | 0.28 | 106.255 | 105.458 | 107.058 | |
1674 | 2018.03.15 03:55 | close | 837 | 0.28 | 106.007 | 105.458 | 107.058 | -6205.36 | 2537709.04 |
1675 | 2018.03.19 22:00 | buy | 838 | 0.28 | 105.948 | 105.151 | 106.751 | |
1676 | 2018.03.20 03:55 | close | 838 | 0.28 | 106.095 | 105.151 | 106.751 | 4156.88 | 2541865.92 |
1677 | 2018.03.23 02:05 | sell | 839 | 0.28 | 104.884 | 105.679 | 103.579 | |
1678 | 2018.03.23 08:45 | close | 839 | 0.28 | 104.783 | 105.679 | 103.579 | 2520.00 | 2544385.92 |
1679 | 2018.03.23 22:00 | buy | 840 | 0.28 | 104.800 | 104.002 | 105.602 | |
1680 | 2018.03.26 02:05 | close | 840 | 0.28 | 104.765 | 104.002 | 105.602 | -939.12 | 2543446.80 |
1681 | 2018.03.26 02:05 | sell | 841 | 0.28 | 104.765 | 105.564 | 103.464 | |
1682 | 2018.03.26 08:45 | close | 841 | 0.28 | 104.977 | 105.564 | 103.464 | -6244.00 | 2537202.80 |
1683 | 2018.03.27 02:05 | sell | 842 | 0.28 | 105.426 | 106.231 | 104.131 | |
1684 | 2018.03.27 08:45 | close | 842 | 0.28 | 105.665 | 106.231 | 104.131 | -7000.00 | 2530202.80 |
1685 | 2018.03.27 09:10 | buy | 843 | 0.28 | 105.598 | 104.806 | 106.206 | |
1686 | 2018.03.27 19:40 | close | 843 | 0.28 | 105.651 | 104.806 | 106.206 | 1176.00 | 2531378.80 |
1687 | 2018.03.28 02:05 | sell | 844 | 0.28 | 105.408 | 106.200 | 104.100 | |
1688 | 2018.03.28 08:45 | close | 844 | 0.28 | 105.536 | 106.200 | 104.100 | -3892.00 | 2527486.80 |
1689 | 2018.03.28 09:10 | buy | 845 | 0.28 | 105.632 | 104.826 | 106.226 | |
1690 | 2018.03.28 15:20 | t/p | 845 | 0.28 | 106.220 | 104.826 | 106.226 | 16156.00 | 2543642.80 |
1691 | 2018.03.29 02:05 | sell | 846 | 0.28 | 106.826 | 107.617 | 105.517 | |
1692 | 2018.03.29 08:45 | close | 846 | 0.28 | 106.489 | 107.617 | 105.517 | 9128.00 | 2552770.80 |
1693 | 2018.03.29 09:10 | buy | 847 | 0.28 | 106.549 | 105.741 | 107.141 | |
1694 | 2018.03.29 19:40 | close | 847 | 0.28 | 106.370 | 105.741 | 107.141 | -5320.00 | 2547450.80 |
1695 | 2018.03.29 22:00 | buy | 848 | 0.28 | 106.510 | 105.701 | 107.301 | |
1696 | 2018.03.30 02:05 | close | 848 | 0.28 | 106.483 | 105.701 | 107.301 | -715.12 | 2546735.68 |
1697 | 2018.03.30 02:05 | sell | 849 | 0.28 | 106.485 | 107.281 | 105.181 | |
1698 | 2018.03.30 08:45 | close | 849 | 0.28 | 106.192 | 107.281 | 105.181 | 7896.00 | 2554631.68 |
1699 | 2018.03.30 09:10 | buy | 850 | 0.28 | 106.248 | 105.441 | 106.841 | |
1700 | 2018.03.30 19:40 | close | 850 | 0.28 | 106.194 | 105.441 | 106.841 | -1820.00 | 2552811.68 |
1701 | 2018.04.04 22:05 | buy | 851 | 0.28 | 106.719 | 105.909 | 107.509 | |
1702 | 2018.04.05 03:55 | close | 851 | 0.28 | 106.809 | 105.909 | 107.509 | 3258.64 | 2556070.32 |
1703 | 2018.04.09 22:00 | buy | 852 | 0.28 | 106.775 | 105.975 | 107.575 | |
1704 | 2018.04.10 03:55 | close | 852 | 0.28 | 106.730 | 105.975 | 107.575 | -1219.12 | 2554851.20 |
1705 | 2018.04.19 22:05 | buy | 853 | 0.28 | 107.374 | 106.580 | 108.180 | |
1706 | 2018.04.20 03:55 | close | 853 | 0.28 | 107.446 | 106.580 | 108.180 | 2056.88 | 2556908.08 |
1707 | 2018.04.23 02:05 | sell | 854 | 0.28 | 107.801 | 108.605 | 106.505 | |
1708 | 2018.04.23 08:45 | close | 854 | 0.28 | 107.813 | 108.605 | 106.505 | -644.00 | 2556264.08 |
1709 | 2018.04.24 02:05 | sell | 855 | 0.28 | 108.697 | 109.493 | 107.393 | |
1710 | 2018.04.24 08:45 | close | 855 | 0.28 | 108.776 | 109.493 | 107.393 | -2520.00 | 2553744.08 |
1711 | 2018.04.25 02:05 | sell | 856 | 0.28 | 108.835 | 109.633 | 107.533 | |
1712 | 2018.04.25 08:45 | close | 856 | 0.28 | 109.019 | 109.633 | 107.533 | -5460.00 | 2548284.08 |
1713 | 2018.04.25 09:10 | buy | 857 | 0.28 | 109.109 | 108.311 | 109.711 | |
1714 | 2018.04.25 19:40 | close | 857 | 0.28 | 109.324 | 108.311 | 109.711 | 5712.00 | 2553996.08 |
1715 | 2018.04.26 02:05 | sell | 858 | 0.28 | 109.414 | 110.223 | 108.123 | |
1716 | 2018.04.26 08:45 | close | 858 | 0.28 | 109.338 | 110.223 | 108.123 | 1820.00 | 2555816.08 |
1717 | 2018.04.26 09:10 | buy | 859 | 0.28 | 109.358 | 108.564 | 109.964 | |
1718 | 2018.04.26 19:40 | close | 859 | 0.28 | 109.225 | 108.564 | 109.964 | -4032.00 | 2551784.08 |
1719 | 2018.04.27 02:05 | sell | 860 | 0.28 | 109.338 | 110.141 | 108.041 | |
1720 | 2018.04.27 08:45 | close | 860 | 0.28 | 109.253 | 110.141 | 108.041 | 2072.00 | 2553856.08 |
1721 | 2018.04.27 09:10 | buy | 861 | 0.28 | 109.268 | 108.474 | 109.874 | |
1722 | 2018.04.27 19:40 | close | 861 | 0.28 | 109.096 | 108.474 | 109.874 | -5124.00 | 2548732.08 |
1723 | 2018.04.30 02:05 | sell | 862 | 0.28 | 109.170 | 109.966 | 107.866 | |
1724 | 2018.04.30 08:45 | close | 862 | 0.28 | 109.151 | 109.966 | 107.866 | 224.00 | 2548956.08 |
1725 | 2018.05.04 22:00 | buy | 863 | 0.28 | 109.107 | 108.314 | 109.914 | |
1726 | 2018.05.07 03:55 | close | 863 | 0.28 | 108.935 | 108.314 | 109.914 | -4775.12 | 2544180.96 |
1727 | 2018.05.09 22:00 | buy | 864 | 0.28 | 109.713 | 108.910 | 110.510 | |
1728 | 2018.05.10 03:55 | close | 864 | 0.28 | 109.915 | 108.910 | 110.510 | 6394.64 | 2550575.60 |
1729 | 2018.05.14 22:05 | buy | 865 | 0.28 | 109.639 | 108.836 | 110.436 | |
1730 | 2018.05.15 03:55 | close | 865 | 0.28 | 109.695 | 108.836 | 110.436 | 1608.88 | 2552184.48 |
1731 | 2018.05.18 22:00 | buy | 866 | 0.28 | 110.688 | 109.878 | 111.478 | |
1732 | 2018.05.21 03:55 | close | 866 | 0.28 | 111.061 | 109.878 | 111.478 | 10484.88 | 2562669.36 |
1733 | 2018.05.23 02:05 | sell | 867 | 0.28 | 110.843 | 111.642 | 109.542 | |
1734 | 2018.05.23 08:45 | close | 867 | 0.28 | 110.484 | 111.642 | 109.542 | 9744.00 | 2572413.36 |
1735 | 2018.05.24 02:05 | sell | 868 | 0.28 | 110.004 | 110.796 | 108.696 | |
1736 | 2018.05.24 08:45 | close | 868 | 0.28 | 109.460 | 110.796 | 108.696 | 14924.00 | 2587337.36 |
1737 | 2018.05.25 02:05 | sell | 869 | 0.28 | 109.250 | 110.054 | 107.954 | |
1738 | 2018.05.25 08:45 | close | 869 | 0.28 | 109.543 | 110.054 | 107.954 | -8512.00 | 2578825.36 |
1739 | 2018.05.25 09:10 | buy | 870 | 0.28 | 109.519 | 108.719 | 110.119 | |
1740 | 2018.05.25 19:40 | close | 870 | 0.28 | 109.353 | 108.719 | 110.119 | -4956.00 | 2573869.36 |
1741 | 2018.05.28 02:05 | sell | 871 | 0.28 | 109.608 | 110.414 | 108.314 | |
1742 | 2018.05.28 08:45 | close | 871 | 0.28 | 109.466 | 110.414 | 108.314 | 3668.00 | 2577537.36 |
1743 | 2018.05.29 02:05 | sell | 872 | 0.28 | 109.429 | 110.232 | 108.132 | |
1744 | 2018.05.29 08:45 | close | 872 | 0.28 | 109.025 | 110.232 | 108.132 | 11004.00 | 2588541.36 |
1745 | 2018.05.29 09:10 | buy | 873 | 0.28 | 109.051 | 108.252 | 109.652 | |
1746 | 2018.05.29 19:40 | close | 873 | 0.28 | 108.660 | 108.252 | 109.652 | -11256.00 | 2577285.36 |
1747 | 2018.05.29 22:00 | buy | 874 | 0.28 | 108.250 | 107.440 | 109.040 | |
1748 | 2018.05.30 02:05 | close | 874 | 0.28 | 108.580 | 107.440 | 109.040 | 9280.88 | 2586566.24 |
1749 | 2018.05.30 02:05 | sell | 875 | 0.28 | 108.575 | 109.374 | 107.274 | |
1750 | 2018.05.30 08:45 | close | 875 | 0.28 | 108.573 | 109.374 | 107.274 | -252.00 | 2586314.24 |
1751 | 2018.05.30 09:10 | buy | 876 | 0.28 | 108.824 | 108.018 | 109.418 | |
1752 | 2018.05.30 19:40 | close | 876 | 0.28 | 109.005 | 108.018 | 109.418 | 4760.00 | 2591074.24 |
1753 | 2018.06.04 22:00 | buy | 877 | 0.28 | 109.745 | 108.935 | 110.535 | |
1754 | 2018.06.05 03:55 | close | 877 | 0.28 | 109.894 | 108.935 | 110.535 | 4212.88 | 2595287.12 |
1755 | 2018.06.08 22:00 | buy | 878 | 0.28 | 109.482 | 108.672 | 110.272 | |
1756 | 2018.06.11 03:55 | close | 878 | 0.28 | 109.397 | 108.672 | 110.272 | -2339.12 | 2592948.00 |
1757 | 2018.06.14 22:00 | buy | 879 | 0.28 | 110.566 | 109.769 | 111.369 | |
1758 | 2018.06.15 03:55 | close | 879 | 0.28 | 110.661 | 109.769 | 111.369 | 2700.88 | 2595648.88 |
1759 | 2018.06.19 22:20 | buy | 880 | 0.28 | 110.051 | 109.242 | 110.842 | |
1760 | 2018.06.20 03:55 | close | 880 | 0.28 | 110.040 | 109.242 | 110.842 | -267.12 | 2595381.76 |
1761 | 2018.06.22 22:00 | buy | 881 | 0.28 | 109.919 | 109.109 | 110.709 | |
1762 | 2018.06.25 02:05 | close | 881 | 0.28 | 109.912 | 109.109 | 110.709 | -155.12 | 2595226.64 |
1763 | 2018.06.25 02:05 | sell | 882 | 0.28 | 109.929 | 110.719 | 108.619 | |
1764 | 2018.06.25 08:45 | close | 882 | 0.28 | 109.423 | 110.719 | 108.619 | 13860.00 | 2609086.64 |
1765 | 2018.06.26 02:05 | sell | 883 | 0.28 | 109.672 | 110.470 | 108.370 | |
1766 | 2018.06.26 08:45 | close | 883 | 0.28 | 109.594 | 110.470 | 108.370 | 1876.00 | 2610962.64 |
1767 | 2018.06.26 09:10 | buy | 884 | 0.28 | 109.578 | 108.779 | 110.179 | |
1768 | 2018.06.26 19:40 | close | 884 | 0.28 | 109.962 | 108.779 | 110.179 | 10444.00 | 2621406.64 |
1769 | 2018.06.27 02:05 | sell | 885 | 0.28 | 110.067 | 110.858 | 108.758 | |
1770 | 2018.06.27 08:45 | close | 885 | 0.28 | 109.922 | 110.858 | 108.758 | 3752.00 | 2625158.64 |
1771 | 2018.06.27 09:10 | buy | 886 | 0.28 | 109.865 | 109.055 | 110.455 | |
1772 | 2018.06.27 17:57 | t/p | 886 | 0.28 | 110.451 | 109.055 | 110.455 | 16100.00 | 2641258.64 |
1773 | 2018.06.28 02:05 | sell | 887 | 0.28 | 110.239 | 111.038 | 108.938 | |
1774 | 2018.06.28 08:45 | close | 887 | 0.28 | 110.267 | 111.038 | 108.938 | -1092.00 | 2640166.64 |
1775 | 2018.06.28 09:10 | buy | 888 | 0.28 | 110.244 | 109.453 | 110.853 | |
1776 | 2018.06.28 19:40 | close | 888 | 0.28 | 110.331 | 109.453 | 110.853 | 2128.00 | 2642294.64 |
1777 | 2018.06.29 02:05 | sell | 889 | 0.28 | 110.505 | 111.307 | 109.207 | |
1778 | 2018.06.29 08:45 | close | 889 | 0.28 | 110.655 | 111.307 | 109.207 | -4508.00 | 2637786.64 |
1779 | 2018.06.29 09:10 | buy | 890 | 0.28 | 110.661 | 109.856 | 111.256 | |
1780 | 2018.06.29 19:40 | close | 890 | 0.28 | 110.762 | 109.856 | 111.256 | 2520.00 | 2640306.64 |
1781 | 2018.06.29 22:20 | buy | 891 | 0.28 | 110.863 | 110.072 | 111.672 | |
1782 | 2018.07.02 03:55 | close | 891 | 0.28 | 110.843 | 110.072 | 111.672 | -519.12 | 2639787.52 |
1783 | 2018.07.04 22:00 | buy | 892 | 0.28 | 110.479 | 109.681 | 111.281 | |
1784 | 2018.07.05 03:55 | close | 892 | 0.28 | 110.412 | 109.681 | 111.281 | -1137.36 | 2638650.16 |
1785 | 2018.07.09 22:00 | buy | 893 | 0.28 | 110.825 | 110.017 | 111.617 | |
1786 | 2018.07.10 03:55 | close | 893 | 0.28 | 111.008 | 110.017 | 111.617 | 5164.88 | 2643815.04 |
1787 | 2018.07.19 22:00 | buy | 894 | 0.28 | 112.474 | 111.665 | 113.265 | |
1788 | 2018.07.20 03:55 | close | 894 | 0.28 | 112.567 | 111.665 | 113.265 | 2644.88 | 2646459.92 |
1789 | 2018.07.23 02:05 | sell | 895 | 0.28 | 111.308 | 112.101 | 110.001 | |
1790 | 2018.07.23 08:45 | close | 895 | 0.28 | 110.991 | 112.101 | 110.001 | 8568.00 | 2655027.92 |
1791 | 2018.07.24 02:05 | sell | 896 | 0.28 | 111.413 | 112.216 | 110.116 | |
1792 | 2018.07.24 08:45 | close | 896 | 0.28 | 111.296 | 112.216 | 110.116 | 2968.00 | 2657995.92 |
1793 | 2018.07.25 02:05 | sell | 897 | 0.28 | 111.229 | 112.038 | 109.938 | |
1794 | 2018.07.25 08:45 | close | 897 | 0.28 | 111.151 | 112.038 | 109.938 | 1876.00 | 2659871.92 |
1795 | 2018.07.25 09:10 | buy | 898 | 0.28 | 111.195 | 110.398 | 111.798 | |
1796 | 2018.07.25 19:40 | close | 898 | 0.28 | 110.984 | 110.398 | 111.798 | -6216.00 | 2653655.92 |
1797 | 2018.07.26 02:05 | sell | 899 | 0.28 | 110.878 | 111.687 | 109.587 | |
1798 | 2018.07.26 08:45 | close | 899 | 0.28 | 110.745 | 111.687 | 109.587 | 3416.00 | 2657071.92 |
1799 | 2018.07.26 09:10 | buy | 900 | 0.28 | 110.729 | 109.925 | 111.325 | |
1800 | 2018.07.26 19:40 | close | 900 | 0.28 | 111.120 | 109.925 | 111.325 | 10640.00 | 2667711.92 |
1801 | 2018.07.27 02:05 | sell | 901 | 0.28 | 111.197 | 112.006 | 109.906 | |
1802 | 2018.07.27 08:45 | close | 901 | 0.28 | 111.118 | 112.006 | 109.906 | 1904.00 | 2669615.92 |
1803 | 2018.07.27 09:10 | buy | 902 | 0.28 | 111.102 | 110.302 | 111.702 | |
1804 | 2018.07.27 19:40 | close | 902 | 0.28 | 110.932 | 110.302 | 111.702 | -5068.00 | 2664547.92 |
1805 | 2018.07.30 02:05 | sell | 903 | 0.28 | 110.955 | 111.756 | 109.656 | |
1806 | 2018.07.30 08:45 | close | 903 | 0.28 | 111.063 | 111.756 | 109.656 | -3332.00 | 2661215.92 |
1807 | 2018.08.09 22:25 | buy | 904 | 0.28 | 111.047 | 110.256 | 111.856 | |
1808 | 2018.08.10 03:55 | close | 904 | 0.28 | 110.893 | 110.256 | 111.856 | -4271.12 | 2656944.80 |
1809 | 2018.08.14 22:00 | buy | 905 | 0.28 | 111.218 | 110.419 | 112.019 | |
1810 | 2018.08.15 03:55 | close | 905 | 0.28 | 111.371 | 110.419 | 112.019 | 4324.88 | 2661269.68 |
1811 | 2018.08.17 22:05 | buy | 906 | 0.28 | 110.562 | 109.756 | 111.356 | |
1812 | 2018.08.20 03:55 | close | 906 | 0.28 | 110.505 | 109.756 | 111.356 | -1555.12 | 2659714.56 |
1813 | 2018.08.23 02:05 | sell | 907 | 0.28 | 110.555 | 111.347 | 109.247 | |
1814 | 2018.08.23 08:45 | close | 907 | 0.28 | 110.881 | 111.347 | 109.247 | -9436.00 | 2650278.56 |
1815 | 2018.08.24 02:05 | sell | 908 | 0.28 | 111.350 | 112.144 | 110.044 | |
1816 | 2018.08.24 08:45 | close | 908 | 0.28 | 111.395 | 112.144 | 110.044 | -1568.00 | 2648710.56 |
1817 | 2018.08.27 02:05 | sell | 909 | 0.28 | 111.259 | 112.069 | 109.969 | |
1818 | 2018.08.27 08:45 | close | 909 | 0.28 | 111.070 | 112.069 | 109.969 | 4984.00 | 2653694.56 |
1819 | 2018.08.28 02:05 | sell | 910 | 0.28 | 111.132 | 111.931 | 109.831 | |
1820 | 2018.08.28 08:45 | close | 910 | 0.28 | 111.233 | 111.931 | 109.831 | -3136.00 | 2650558.56 |
1821 | 2018.08.28 09:10 | buy | 911 | 0.28 | 111.255 | 110.455 | 111.855 | |
1822 | 2018.08.28 19:40 | close | 911 | 0.28 | 111.075 | 110.455 | 111.855 | -5348.00 | 2645210.56 |
1823 | 2018.08.29 02:05 | sell | 912 | 0.28 | 111.174 | 111.970 | 109.870 | |
1824 | 2018.08.29 08:45 | close | 912 | 0.28 | 111.196 | 111.970 | 109.870 | -924.00 | 2644286.56 |
1825 | 2018.08.29 09:10 | buy | 913 | 0.28 | 111.157 | 110.358 | 111.758 | |
1826 | 2018.08.29 18:27 | t/p | 913 | 0.28 | 111.749 | 110.358 | 111.758 | 16268.00 | 2660554.56 |
1827 | 2018.08.29 22:00 | buy | 914 | 0.28 | 111.696 | 110.888 | 112.488 | |
1828 | 2018.08.30 02:05 | close | 914 | 0.28 | 111.727 | 110.888 | 112.488 | 1606.64 | 2662161.20 |
1829 | 2018.08.30 02:05 | sell | 915 | 0.28 | 111.730 | 112.531 | 110.431 | |
1830 | 2018.08.30 08:45 | close | 915 | 0.28 | 111.653 | 112.531 | 110.431 | 1848.00 | 2664009.20 |
1831 | 2018.08.30 09:10 | buy | 916 | 0.28 | 111.670 | 110.867 | 112.267 | |
1832 | 2018.08.30 19:40 | close | 916 | 0.28 | 111.151 | 110.867 | 112.267 | -14840.00 | 2649169.20 |
1833 | 2018.09.04 22:00 | buy | 917 | 0.28 | 111.488 | 110.681 | 112.281 | |
1834 | 2018.09.05 03:55 | close | 917 | 0.28 | 111.488 | 110.681 | 112.281 | 40.88 | 2649210.08 |
1835 | 2018.09.07 22:00 | buy | 918 | 0.28 | 111.072 | 110.278 | 111.878 | |
1836 | 2018.09.10 03:55 | close | 918 | 0.28 | 110.912 | 110.278 | 111.878 | -4439.12 | 2644770.96 |
1837 | 2018.09.14 22:00 | buy | 919 | 0.28 | 112.026 | 111.216 | 112.816 | |
1838 | 2018.09.17 03:55 | close | 919 | 0.28 | 112.095 | 111.216 | 112.816 | 1972.88 | 2646743.84 |
1839 | 2018.09.19 22:00 | buy | 920 | 0.28 | 112.249 | 111.453 | 113.053 | |
1840 | 2018.09.20 03:55 | close | 920 | 0.28 | 112.328 | 111.453 | 113.053 | 2950.64 | 2649694.48 |
1841 | 2018.09.24 02:05 | sell | 921 | 0.28 | 112.510 | 113.318 | 111.218 | |
1842 | 2018.09.24 08:45 | close | 921 | 0.28 | 112.575 | 113.318 | 111.218 | -2128.00 | 2647566.48 |
1843 | 2018.09.25 02:05 | sell | 922 | 0.28 | 112.796 | 113.589 | 111.489 | |
1844 | 2018.09.25 08:45 | close | 922 | 0.28 | 112.905 | 113.589 | 111.489 | -3360.00 | 2644206.48 |
1845 | 2018.09.25 09:10 | buy | 923 | 0.28 | 112.882 | 112.080 | 113.480 | |
1846 | 2018.09.25 19:40 | close | 923 | 0.28 | 112.916 | 112.080 | 113.480 | 644.00 | 2644850.48 |
1847 | 2018.09.26 02:05 | sell | 924 | 0.28 | 112.990 | 113.785 | 111.685 | |
1848 | 2018.09.26 08:45 | close | 924 | 0.28 | 112.908 | 113.785 | 111.685 | 1988.00 | 2646838.48 |
1849 | 2018.09.26 09:10 | buy | 925 | 0.28 | 112.880 | 112.073 | 113.473 | |
1850 | 2018.09.26 19:40 | close | 925 | 0.28 | 112.937 | 112.073 | 113.473 | 1288.00 | 2648126.48 |
1851 | 2018.09.27 02:05 | sell | 926 | 0.28 | 112.776 | 113.569 | 111.469 | |
1852 | 2018.09.27 08:45 | close | 926 | 0.28 | 112.628 | 113.569 | 111.469 | 3836.00 | 2651962.48 |
1853 | 2018.09.27 09:10 | buy | 927 | 0.28 | 112.653 | 111.849 | 113.249 | |
1854 | 2018.09.27 17:57 | t/p | 927 | 0.28 | 113.260 | 111.849 | 113.249 | 16688.00 | 2668650.48 |
1855 | 2018.09.28 02:05 | sell | 928 | 0.28 | 113.411 | 114.203 | 112.103 | |
1856 | 2018.09.28 08:45 | close | 928 | 0.28 | 113.520 | 114.203 | 112.103 | -3360.00 | 2665290.48 |
1857 | 2018.09.28 09:10 | buy | 929 | 0.28 | 113.513 | 112.720 | 114.120 | |
1858 | 2018.09.28 19:40 | close | 929 | 0.28 | 113.483 | 112.720 | 114.120 | -1148.00 | 2664142.48 |
1859 | 2018.10.04 22:00 | buy | 930 | 0.28 | 113.860 | 113.054 | 114.654 | |
1860 | 2018.10.05 03:55 | close | 930 | 0.28 | 114.085 | 113.054 | 114.654 | 6340.88 | 2670483.36 |
1861 | 2018.10.09 22:00 | buy | 931 | 0.28 | 113.033 | 112.238 | 113.838 | |
1862 | 2018.10.10 03:55 | close | 931 | 0.28 | 113.037 | 112.238 | 113.838 | 152.88 | 2670636.24 |
1863 | 2018.10.19 22:05 | buy | 932 | 0.28 | 112.533 | 111.742 | 113.342 | |
1864 | 2018.10.22 03:55 | close | 932 | 0.28 | 112.455 | 111.742 | 113.342 | -2143.12 | 2668493.12 |
1865 | 2018.10.23 02:05 | sell | 933 | 0.28 | 112.831 | 113.628 | 111.528 | |
1866 | 2018.10.23 08:45 | close | 933 | 0.28 | 112.523 | 113.628 | 111.528 | 8316.00 | 2676809.12 |
1867 | 2018.10.24 02:05 | sell | 934 | 0.28 | 112.415 | 113.214 | 111.114 | |
1868 | 2018.10.24 08:45 | close | 934 | 0.28 | 112.562 | 113.214 | 111.114 | -4424.00 | 2672385.12 |
1869 | 2018.10.25 02:05 | sell | 935 | 0.28 | 112.124 | 112.934 | 110.834 | |
1870 | 2018.10.25 08:45 | close | 935 | 0.28 | 112.026 | 112.934 | 110.834 | 2436.00 | 2674821.12 |
1871 | 2018.10.26 02:05 | sell | 936 | 0.28 | 112.392 | 113.201 | 111.101 | |
1872 | 2018.10.26 08:45 | close | 936 | 0.28 | 112.142 | 113.201 | 111.101 | 6692.00 | 2681513.12 |
1873 | 2018.10.26 09:20 | buy | 937 | 0.28 | 112.187 | 111.378 | 112.778 | |
1874 | 2018.10.26 17:59 | s/l | 937 | 0.28 | 111.380 | 111.378 | 112.778 | -22904.00 | 2658609.12 |
1875 | 2018.10.29 02:05 | sell | 938 | 0.28 | 111.883 | 112.679 | 110.579 | |
1876 | 2018.10.29 08:45 | close | 938 | 0.28 | 111.964 | 112.679 | 110.579 | -2576.00 | 2656033.12 |
1877 | 2018.10.29 22:00 | buy | 939 | 0.28 | 112.366 | 111.568 | 113.168 | |
1878 | 2018.10.30 02:05 | close | 939 | 0.28 | 112.360 | 111.568 | 113.168 | -127.12 | 2655906.00 |
1879 | 2018.10.30 02:05 | sell | 940 | 0.28 | 112.363 | 113.156 | 111.056 | |
1880 | 2018.10.30 08:45 | close | 940 | 0.28 | 112.693 | 113.156 | 111.056 | -9548.00 | 2646358.00 |
1881 | 2018.10.30 09:10 | buy | 941 | 0.28 | 112.677 | 111.881 | 113.281 | |
1882 | 2018.10.30 19:40 | close | 941 | 0.28 | 112.807 | 111.881 | 113.281 | 3332.00 | 2649690.00 |
1883 | 2018.11.09 21:00 | buy | 942 | 0.28 | 113.752 | 112.955 | 114.555 | |
1884 | 2018.11.12 02:55 | close | 942 | 0.28 | 113.916 | 112.955 | 114.555 | 4632.88 | 2654322.88 |
1885 | 2018.11.14 21:00 | buy | 943 | 0.28 | 113.465 | 112.664 | 114.264 | |
1886 | 2018.11.15 02:55 | close | 943 | 0.28 | 113.623 | 112.664 | 114.264 | 5162.64 | 2659485.52 |
1887 | 2018.11.19 21:00 | buy | 944 | 0.28 | 112.473 | 111.664 | 113.264 | |
1888 | 2018.11.20 02:55 | close | 944 | 0.28 | 112.594 | 111.664 | 113.264 | 3428.88 | 2662914.40 |
1889 | 2018.11.23 21:00 | buy | 945 | 0.28 | 112.840 | 112.046 | 113.646 | |
1890 | 2018.11.26 02:05 | close | 945 | 0.28 | 112.953 | 112.046 | 113.646 | 3204.88 | 2666119.28 |
1891 | 2018.11.26 02:05 | sell | 946 | 0.28 | 112.951 | 113.761 | 111.661 | |
1892 | 2018.11.26 08:45 | close | 946 | 0.28 | 113.178 | 113.761 | 111.661 | -6664.00 | 2659455.28 |
1893 | 2018.11.27 02:05 | sell | 947 | 0.28 | 113.511 | 114.316 | 112.216 | |
1894 | 2018.11.27 08:45 | close | 947 | 0.28 | 113.501 | 114.316 | 112.216 | -28.00 | 2659427.28 |
1895 | 2018.11.27 09:10 | buy | 948 | 0.28 | 113.471 | 112.681 | 114.081 | |
1896 | 2018.11.27 19:40 | close | 948 | 0.28 | 113.801 | 112.681 | 114.081 | 8932.00 | 2668359.28 |
1897 | 2018.11.28 02:05 | sell | 949 | 0.28 | 113.791 | 114.589 | 112.489 | |
1898 | 2018.11.28 08:45 | close | 949 | 0.28 | 113.839 | 114.589 | 112.489 | -1652.00 | 2666707.28 |
1899 | 2018.11.28 09:10 | buy | 950 | 0.28 | 113.869 | 113.073 | 114.473 | |
1900 | 2018.11.28 19:40 | close | 950 | 0.28 | 113.715 | 113.073 | 114.473 | -4620.00 | 2662087.28 |
1901 | 2018.11.29 02:05 | sell | 951 | 0.28 | 113.556 | 114.361 | 112.261 | |
1902 | 2018.11.29 08:45 | close | 951 | 0.28 | 113.287 | 114.361 | 112.261 | 7224.00 | 2669311.28 |
1903 | 2018.11.29 21:00 | buy | 952 | 0.28 | 113.455 | 112.659 | 114.259 | |
1904 | 2018.11.30 02:05 | close | 952 | 0.28 | 113.372 | 112.659 | 114.259 | -2283.12 | 2667028.16 |
1905 | 2018.11.30 02:05 | sell | 953 | 0.28 | 113.367 | 114.172 | 112.072 | |
1906 | 2018.11.30 08:45 | close | 953 | 0.28 | 113.392 | 114.172 | 112.072 | -1008.00 | 2666020.16 |
1907 | 2018.11.30 09:10 | buy | 954 | 0.28 | 113.412 | 112.604 | 114.004 | |
1908 | 2018.11.30 19:40 | close | 954 | 0.28 | 113.553 | 112.604 | 114.004 | 3640.00 | 2669660.16 |
1909 | 2018.12.04 21:00 | buy | 955 | 0.28 | 112.773 | 111.976 | 113.576 | |
1910 | 2018.12.05 02:55 | close | 955 | 0.28 | 112.848 | 111.976 | 113.576 | 2140.88 | 2671801.04 |
1911 | 2018.12.07 21:00 | buy | 956 | 0.28 | 112.657 | 111.866 | 113.466 | |
1912 | 2018.12.10 02:55 | close | 956 | 0.28 | 112.532 | 111.866 | 113.466 | -3459.12 | 2668341.92 |
1913 | 2018.12.14 21:00 | buy | 957 | 0.28 | 113.309 | 112.515 | 114.115 | |
1914 | 2018.12.17 02:55 | close | 957 | 0.28 | 113.442 | 112.515 | 114.115 | 3764.88 | 2672106.80 |
1915 | 2018.12.19 21:00 | buy | 958 | 0.28 | 112.242 | 111.447 | 113.047 | |
1916 | 2018.12.20 02:55 | close | 958 | 0.28 | 112.545 | 111.447 | 113.047 | 9222.64 | 2681329.44 |
1917 | 2019.01.04 21:00 | buy | 959 | 0.28 | 108.430 | 107.635 | 109.235 | |
1918 | 2019.01.07 02:55 | close | 959 | 0.28 | 108.498 | 107.635 | 109.235 | 1944.88 | 2683274.32 |
1919 | 2019.01.09 21:00 | buy | 960 | 0.28 | 108.277 | 107.472 | 109.072 | |
1920 | 2019.01.10 02:55 | close | 960 | 0.28 | 108.126 | 107.472 | 109.072 | -3489.36 | 2679784.96 |
1921 | 2019.01.14 21:00 | buy | 961 | 0.28 | 108.224 | 107.414 | 109.014 | |
1922 | 2019.01.15 02:55 | close | 961 | 0.28 | 108.360 | 107.414 | 109.014 | 3848.88 | 2683633.84 |
1923 | 2019.01.18 21:00 | buy | 962 | 0.28 | 109.771 | 108.962 | 110.562 | |
1924 | 2019.01.21 02:55 | close | 962 | 0.28 | 109.646 | 108.962 | 110.562 | -3459.12 | 2680174.72 |
1925 | 2019.01.23 02:05 | sell | 963 | 0.28 | 109.385 | 110.183 | 108.083 | |
1926 | 2019.01.23 08:45 | close | 963 | 0.28 | 109.665 | 110.183 | 108.083 | -8148.00 | 2672026.72 |
1927 | 2019.01.24 02:05 | sell | 964 | 0.28 | 109.526 | 110.328 | 108.228 | |
1928 | 2019.01.24 08:45 | close | 964 | 0.28 | 109.718 | 110.328 | 108.228 | -5684.00 | 2666342.72 |
1929 | 2019.01.25 02:05 | sell | 965 | 0.28 | 109.612 | 110.416 | 108.316 | |
1930 | 2019.01.25 08:45 | close | 965 | 0.28 | 109.828 | 110.416 | 108.316 | -6356.00 | 2659986.72 |
1931 | 2019.01.25 09:10 | buy | 966 | 0.28 | 109.824 | 109.023 | 110.423 | |
1932 | 2019.01.25 19:40 | close | 966 | 0.28 | 109.895 | 109.023 | 110.423 | 1680.00 | 2661666.72 |
1933 | 2019.01.28 02:05 | sell | 967 | 0.28 | 109.422 | 110.217 | 108.117 | |
1934 | 2019.01.28 08:45 | close | 967 | 0.28 | 109.313 | 110.217 | 108.117 | 2744.00 | 2664410.72 |
1935 | 2019.01.29 02:05 | sell | 968 | 0.28 | 109.278 | 110.081 | 107.981 | |
1936 | 2019.01.29 08:45 | close | 968 | 0.28 | 109.259 | 110.081 | 107.981 | 224.00 | 2664634.72 |
1937 | 2019.01.29 09:10 | buy | 969 | 0.28 | 109.288 | 108.486 | 109.886 | |
1938 | 2019.01.29 19:40 | close | 969 | 0.28 | 109.403 | 108.486 | 109.886 | 2912.00 | 2667546.72 |
1939 | 2019.01.29 21:00 | buy | 970 | 0.28 | 109.414 | 108.619 | 110.219 | |
1940 | 2019.01.30 02:05 | close | 970 | 0.28 | 109.398 | 108.619 | 110.219 | -407.12 | 2667139.60 |
1941 | 2019.01.30 02:05 | sell | 971 | 0.28 | 109.402 | 110.200 | 108.100 | |
1942 | 2019.01.30 08:45 | close | 971 | 0.28 | 109.255 | 110.200 | 108.100 | 3808.00 | 2670947.60 |
1943 | 2019.01.30 09:10 | buy | 972 | 0.28 | 109.289 | 108.498 | 109.898 | |
1944 | 2019.01.30 19:40 | close | 972 | 0.28 | 109.550 | 108.498 | 109.898 | 7000.00 | 2677947.60 |
1945 | 2019.02.04 21:00 | buy | 973 | 0.28 | 109.864 | 109.063 | 110.663 | |
1946 | 2019.02.05 02:55 | close | 973 | 0.28 | 109.993 | 109.063 | 110.663 | 3652.88 | 2681600.48 |
1947 | 2019.02.08 21:50 | buy | 974 | 0.28 | 109.789 | 108.988 | 110.588 | |
1948 | 2019.02.11 02:55 | close | 974 | 0.28 | 109.836 | 108.988 | 110.588 | 1356.88 | 2682957.36 |
1949 | 2019.02.14 21:00 | buy | 975 | 0.28 | 110.617 | 109.818 | 111.418 | |
1950 | 2019.02.15 02:55 | close | 975 | 0.28 | 110.396 | 109.818 | 111.418 | -6147.12 | 2676810.24 |
1951 | 2019.02.19 21:00 | buy | 976 | 0.28 | 110.550 | 109.757 | 111.357 | |
1952 | 2019.02.20 02:55 | close | 976 | 0.28 | 110.725 | 109.757 | 111.357 | 4940.88 | 2681751.12 |
1953 | 2019.02.22 21:00 | buy | 977 | 0.28 | 110.646 | 109.855 | 111.455 | |
1954 | 2019.02.25 02:05 | close | 977 | 0.28 | 110.766 | 109.855 | 111.455 | 3400.88 | 2685152.00 |
1955 | 2019.02.25 02:05 | sell | 978 | 0.28 | 110.763 | 111.566 | 109.466 | |
1956 | 2019.02.25 08:45 | close | 978 | 0.28 | 110.605 | 111.566 | 109.466 | 4116.00 | 2689268.00 |
1957 | 2019.02.26 02:05 | sell | 979 | 0.28 | 111.035 | 111.844 | 109.744 | |
1958 | 2019.02.26 08:45 | close | 979 | 0.28 | 110.814 | 111.844 | 109.744 | 5880.00 | 2695148.00 |
1959 | 2019.02.26 09:10 | buy | 980 | 0.28 | 110.778 | 109.987 | 111.387 | |
1960 | 2019.02.26 19:40 | close | 980 | 0.28 | 110.755 | 109.987 | 111.387 | -952.00 | 2694196.00 |
1961 | 2019.02.27 02:05 | sell | 981 | 0.28 | 110.534 | 111.341 | 109.241 | |
1962 | 2019.02.27 08:45 | close | 981 | 0.28 | 110.474 | 111.341 | 109.241 | 1372.00 | 2695568.00 |
1963 | 2019.02.27 09:10 | buy | 982 | 0.28 | 110.471 | 109.664 | 111.064 | |
1964 | 2019.02.27 19:40 | close | 982 | 0.28 | 110.963 | 109.664 | 111.064 | 13468.00 | 2709036.00 |
1965 | 2019.02.28 02:05 | sell | 983 | 0.28 | 110.886 | 111.684 | 109.584 | |
1966 | 2019.02.28 08:45 | close | 983 | 0.28 | 110.798 | 111.684 | 109.584 | 2156.00 | 2711192.00 |
1967 | 2019.02.28 09:10 | buy | 984 | 0.28 | 110.806 | 110.009 | 111.409 | |
1968 | 2019.02.28 17:30 | t/p | 984 | 0.28 | 111.420 | 110.009 | 111.409 | 16884.00 | 2728076.00 |
1969 | 2019.03.04 21:00 | buy | 985 | 0.28 | 111.739 | 110.943 | 112.543 | |
1970 | 2019.03.05 02:55 | close | 985 | 0.28 | 111.877 | 110.943 | 112.543 | 3904.88 | 2731980.88 |
1971 | 2019.03.08 21:00 | buy | 986 | 0.28 | 111.089 | 110.282 | 111.882 | |
1972 | 2019.03.11 03:55 | close | 986 | 0.28 | 110.930 | 110.282 | 111.882 | -4411.12 | 2727569.76 |
1973 | 2019.03.14 22:00 | buy | 987 | 0.28 | 111.732 | 110.942 | 112.542 | |
1974 | 2019.03.15 03:55 | close | 987 | 0.28 | 111.887 | 110.942 | 112.542 | 4380.88 | 2731950.64 |
1975 | 2019.03.19 22:00 | buy | 988 | 0.28 | 111.408 | 110.611 | 112.211 | |
1976 | 2019.03.20 03:55 | close | 988 | 0.28 | 111.588 | 110.611 | 112.211 | 5080.88 | 2737031.52 |
1977 | 2019.03.22 22:00 | buy | 989 | 0.28 | 110.073 | 109.270 | 110.870 | |
1978 | 2019.03.25 02:05 | close | 989 | 0.28 | 110.046 | 109.270 | 110.870 | -715.12 | 2736316.40 |
1979 | 2019.03.25 02:05 | sell | 990 | 0.28 | 110.050 | 110.855 | 108.755 | |
1980 | 2019.03.25 08:45 | close | 990 | 0.28 | 109.976 | 110.855 | 108.755 | 1764.00 | 2738080.40 |
1981 | 2019.03.26 02:05 | sell | 991 | 0.28 | 110.008 | 110.812 | 108.712 | |
1982 | 2019.03.26 08:45 | close | 991 | 0.28 | 110.147 | 110.812 | 108.712 | -4200.00 | 2733880.40 |
1983 | 2019.03.26 09:10 | buy | 992 | 0.28 | 110.104 | 109.310 | 110.710 | |
1984 | 2019.03.26 19:40 | close | 992 | 0.28 | 110.512 | 109.310 | 110.710 | 11116.00 | 2744996.40 |
1985 | 2019.03.27 02:05 | sell | 993 | 0.28 | 110.547 | 111.338 | 109.238 | |
1986 | 2019.03.27 08:45 | close | 993 | 0.28 | 110.590 | 111.338 | 109.238 | -1512.00 | 2743484.40 |
1987 | 2019.03.27 09:10 | buy | 994 | 0.28 | 110.598 | 109.788 | 111.188 | |
1988 | 2019.03.27 19:40 | close | 994 | 0.28 | 110.421 | 109.788 | 111.188 | -5264.00 | 2738220.40 |
1989 | 2019.03.28 02:05 | sell | 995 | 0.28 | 110.498 | 111.292 | 109.192 | |
1990 | 2019.03.28 08:45 | close | 995 | 0.28 | 110.155 | 111.292 | 109.192 | 9296.00 | 2747516.40 |
1991 | 2019.03.29 02:05 | sell | 996 | 0.28 | 110.660 | 111.452 | 109.352 | |
1992 | 2019.03.29 08:45 | close | 996 | 0.28 | 110.779 | 111.452 | 109.352 | -3640.00 | 2743876.40 |
1993 | 2019.03.29 09:10 | buy | 997 | 0.28 | 110.720 | 109.924 | 111.324 | |
1994 | 2019.03.29 19:40 | close | 997 | 0.28 | 110.798 | 109.924 | 111.324 | 1876.00 | 2745752.40 |
1995 | 2019.03.29 22:00 | buy | 998 | 0.28 | 110.817 | 110.011 | 111.611 | |
1996 | 2019.04.01 03:55 | close | 998 | 0.28 | 111.070 | 110.011 | 111.611 | 7124.88 | 2752877.28 |
1997 | 2019.04.04 22:05 | buy | 999 | 0.28 | 111.580 | 110.785 | 112.385 | |
1998 | 2019.04.05 03:55 | close | 999 | 0.28 | 111.757 | 110.785 | 112.385 | 4996.88 | 2757874.16 |
1999 | 2019.04.09 22:00 | buy | 1000 | 0.28 | 111.110 | 110.303 | 111.903 | |
2000 | 2019.04.10 03:55 | close | 1000 | 0.28 | 111.154 | 110.303 | 111.903 | 1272.88 | 2759147.04 |
2001 | 2019.04.19 22:00 | buy | 1001 | 0.28 | 111.925 | 111.131 | 112.731 | |
2002 | 2019.04.22 03:55 | close | 1001 | 0.28 | 111.973 | 111.131 | 112.731 | 1384.88 | 2760531.92 |
2003 | 2019.04.24 02:05 | sell | 1002 | 0.28 | 111.853 | 112.659 | 110.559 | |
2004 | 2019.04.24 08:45 | close | 1002 | 0.28 | 111.816 | 112.659 | 110.559 | 728.00 | 2761259.92 |
2005 | 2019.04.25 02:05 | sell | 1003 | 0.28 | 112.162 | 112.966 | 110.866 | |
2006 | 2019.04.25 08:45 | close | 1003 | 0.28 | 111.931 | 112.966 | 110.866 | 6160.00 | 2767419.92 |
2007 | 2019.04.25 09:10 | buy | 1004 | 0.28 | 111.929 | 111.124 | 112.524 | |
2008 | 2019.04.25 19:40 | close | 1004 | 0.28 | 111.580 | 111.124 | 112.524 | -10080.00 | 2757339.92 |
2009 | 2019.04.26 02:05 | sell | 1005 | 0.28 | 111.559 | 112.359 | 110.259 | |
2010 | 2019.04.26 08:45 | close | 1005 | 0.28 | 111.676 | 112.359 | 110.259 | -3584.00 | 2753755.92 |
2011 | 2019.04.26 09:10 | buy | 1006 | 0.28 | 111.665 | 110.859 | 112.259 | |
2012 | 2019.04.26 19:40 | close | 1006 | 0.28 | 111.613 | 110.859 | 112.259 | -1764.00 | 2751991.92 |
2013 | 2019.04.29 02:05 | sell | 1007 | 0.28 | 111.606 | 112.405 | 110.305 | |
2014 | 2019.04.29 08:45 | close | 1007 | 0.28 | 111.611 | 112.405 | 110.305 | -448.00 | 2751543.92 |
2015 | 2019.04.29 22:00 | buy | 1008 | 0.28 | 111.722 | 110.921 | 112.521 | |
2016 | 2019.04.30 02:05 | close | 1008 | 0.28 | 111.666 | 110.921 | 112.521 | -1527.12 | 2750016.80 |
2017 | 2019.04.30 02:05 | sell | 1009 | 0.28 | 111.673 | 112.473 | 110.373 | |
2018 | 2019.04.30 08:45 | close | 1009 | 0.28 | 111.535 | 112.473 | 110.373 | 3556.00 | 2753572.80 |
2019 | 2019.04.30 09:10 | buy | 1010 | 0.28 | 111.485 | 110.681 | 112.081 | |
2020 | 2019.04.30 19:40 | close | 1010 | 0.28 | 111.361 | 110.681 | 112.081 | -3780.00 | 2749792.80 |
2021 | 2019.05.09 22:00 | buy | 1011 | 0.28 | 109.678 | 108.888 | 110.488 | |
2022 | 2019.05.10 03:55 | close | 1011 | 0.28 | 109.846 | 108.888 | 110.488 | 4744.88 | 2754537.68 |
2023 | 2019.05.14 22:00 | buy | 1012 | 0.28 | 109.618 | 108.827 | 110.427 | |
2024 | 2019.05.15 03:55 | close | 1012 | 0.28 | 109.593 | 108.827 | 110.427 | -659.12 | 2753878.56 |
2025 | 2019.05.17 22:05 | buy | 1013 | 0.28 | 109.977 | 109.171 | 110.771 | |
2026 | 2019.05.20 03:55 | close | 1013 | 0.28 | 110.168 | 109.171 | 110.771 | 5388.88 | 2759267.44 |
2027 | 2019.05.23 02:05 | sell | 1014 | 0.28 | 110.281 | 111.084 | 108.984 | |
2028 | 2019.05.23 08:45 | close | 1014 | 0.28 | 110.287 | 111.084 | 108.984 | -476.00 | 2758791.44 |
2029 | 2019.05.24 02:05 | sell | 1015 | 0.28 | 109.536 | 110.333 | 108.233 | |
2030 | 2019.05.24 08:45 | close | 1015 | 0.28 | 109.601 | 110.333 | 108.233 | -2128.00 | 2756663.44 |
2031 | 2019.05.28 02:05 | sell | 1016 | 0.28 | 109.537 | 110.342 | 108.242 | |
2032 | 2019.05.28 08:45 | close | 1016 | 0.28 | 109.535 | 110.342 | 108.242 | -252.00 | 2756411.44 |
2033 | 2019.05.28 09:10 | buy | 1017 | 0.28 | 109.529 | 108.721 | 110.121 | |
2034 | 2019.05.28 19:40 | close | 1017 | 0.28 | 109.543 | 108.721 | 110.121 | 84.00 | 2756495.44 |
2035 | 2019.05.29 02:05 | sell | 1018 | 0.28 | 109.367 | 110.169 | 108.069 | |
2036 | 2019.05.29 08:45 | close | 1018 | 0.28 | 109.288 | 110.169 | 108.069 | 1904.00 | 2758399.44 |
2037 | 2019.05.29 09:10 | buy | 1019 | 0.28 | 109.237 | 108.437 | 109.837 | |
2038 | 2019.05.29 19:40 | close | 1019 | 0.28 | 109.346 | 108.437 | 109.837 | 2744.00 | 2761143.44 |
2039 | 2019.05.29 22:00 | buy | 1020 | 0.28 | 109.458 | 108.651 | 110.251 | |
2040 | 2019.05.30 02:05 | close | 1020 | 0.28 | 109.592 | 108.651 | 110.251 | 4490.64 | 2765634.08 |
2041 | 2019.05.30 02:05 | sell | 1021 | 0.28 | 109.585 | 110.395 | 108.295 | |
2042 | 2019.05.30 08:45 | close | 1021 | 0.28 | 109.720 | 110.395 | 108.295 | -4088.00 | 2761546.08 |
2043 | 2019.05.30 09:10 | buy | 1022 | 0.28 | 109.731 | 108.940 | 110.340 | |
2044 | 2019.05.30 19:40 | close | 1022 | 0.28 | 109.667 | 108.940 | 110.340 | -2100.00 | 2759446.08 |
2045 | 2019.06.04 22:00 | buy | 1023 | 0.28 | 108.056 | 107.258 | 108.858 | |
2046 | 2019.06.05 03:55 | close | 1023 | 0.28 | 108.120 | 107.258 | 108.858 | 1832.88 | 2761278.96 |
2047 | 2019.06.07 22:00 | buy | 1024 | 0.28 | 108.151 | 107.356 | 108.956 | |
2048 | 2019.06.10 03:55 | close | 1024 | 0.28 | 108.488 | 107.356 | 108.956 | 9476.88 | 2770755.84 |
2049 | 2019.06.14 22:00 | buy | 1025 | 0.28 | 108.565 | 107.760 | 109.360 | |
2050 | 2019.06.17 03:55 | close | 1025 | 0.28 | 108.650 | 107.760 | 109.360 | 2420.88 | 2773176.72 |
2051 | 2019.06.19 22:00 | buy | 1026 | 0.28 | 107.962 | 107.165 | 108.765 | |
2052 | 2019.06.20 03:55 | close | 1026 | 0.28 | 107.753 | 107.165 | 108.765 | -5113.36 | 2768063.36 |
2053 | 2019.06.24 02:05 | sell | 1027 | 0.28 | 107.349 | 108.140 | 106.040 | |
2054 | 2019.06.24 08:45 | close | 1027 | 0.28 | 107.448 | 108.140 | 106.040 | -3080.00 | 2764983.36 |
2055 | 2019.06.25 02:05 | sell | 1028 | 0.28 | 107.315 | 108.108 | 106.008 | |
2056 | 2019.06.25 08:45 | close | 1028 | 0.28 | 106.967 | 108.108 | 106.008 | 9436.00 | 2774419.36 |
2057 | 2019.06.26 02:05 | sell | 1029 | 0.28 | 107.171 | 107.962 | 105.862 | |
2058 | 2019.06.26 08:45 | close | 1029 | 0.28 | 107.432 | 107.962 | 105.862 | -7616.00 | 2766803.36 |
2059 | 2019.06.26 09:10 | buy | 1030 | 0.28 | 107.414 | 106.617 | 108.017 | |
2060 | 2019.06.26 19:40 | close | 1030 | 0.28 | 107.657 | 106.617 | 108.017 | 6496.00 | 2773299.36 |
2061 | 2019.06.27 02:05 | sell | 1031 | 0.28 | 107.734 | 108.539 | 106.439 | |
2062 | 2019.06.27 08:45 | close | 1031 | 0.28 | 108.093 | 108.539 | 106.439 | -10360.00 | 2762939.36 |
2063 | 2019.06.27 09:10 | buy | 1032 | 0.28 | 108.037 | 107.246 | 108.646 | |
2064 | 2019.06.27 19:40 | close | 1032 | 0.28 | 107.725 | 107.246 | 108.646 | -9044.00 | 2753895.36 |
2065 | 2019.06.28 02:05 | sell | 1033 | 0.28 | 107.782 | 108.577 | 106.477 | |
2066 | 2019.06.28 08:45 | close | 1033 | 0.28 | 107.661 | 108.577 | 106.477 | 3080.00 | 2756975.36 |
2067 | 2019.06.28 09:10 | buy | 1034 | 0.28 | 107.726 | 106.924 | 108.324 | |
2068 | 2019.06.28 19:40 | close | 1034 | 0.28 | 107.818 | 106.924 | 108.324 | 2268.00 | 2759243.36 |
2069 | 2019.07.04 22:00 | buy | 1035 | 0.28 | 107.777 | 106.978 | 108.578 | |
2070 | 2019.07.05 03:55 | close | 1035 | 0.28 | 107.862 | 106.978 | 108.578 | 2420.88 | 2761664.24 |
2071 | 2019.07.09 22:45 | buy | 1036 | 0.28 | 108.862 | 108.072 | 109.672 | |
2072 | 2019.07.10 03:55 | close | 1036 | 0.28 | 108.979 | 108.072 | 109.672 | 3316.88 | 2764981.12 |
2073 | 2019.07.19 22:00 | buy | 1037 | 0.28 | 107.776 | 106.985 | 108.585 | |
2074 | 2019.07.22 03:55 | close | 1037 | 0.28 | 107.954 | 106.985 | 108.585 | 5024.88 | 2770006.00 |
2075 | 2019.07.23 02:05 | sell | 1038 | 0.28 | 107.905 | 108.698 | 106.598 | |
2076 | 2019.07.23 08:45 | close | 1038 | 0.28 | 108.185 | 108.698 | 106.598 | -8148.00 | 2761858.00 |
2077 | 2019.07.24 02:05 | sell | 1039 | 0.28 | 108.213 | 109.014 | 106.914 | |
2078 | 2019.07.24 08:45 | close | 1039 | 0.28 | 108.107 | 109.014 | 106.914 | 2660.00 | 2764518.00 |
2079 | 2019.07.25 02:05 | sell | 1040 | 0.28 | 108.182 | 108.974 | 106.874 | |
2080 | 2019.07.25 08:45 | close | 1040 | 0.28 | 108.096 | 108.974 | 106.874 | 2100.00 | 2766618.00 |
2081 | 2019.07.25 09:10 | buy | 1041 | 0.28 | 108.117 | 107.313 | 108.713 | |
2082 | 2019.07.25 19:40 | close | 1041 | 0.28 | 108.662 | 107.313 | 108.713 | 14952.00 | 2781570.00 |
2083 | 2019.07.26 02:05 | sell | 1042 | 0.28 | 108.656 | 109.459 | 107.359 | |
2084 | 2019.07.26 08:45 | close | 1042 | 0.28 | 108.649 | 109.459 | 107.359 | -112.00 | 2781458.00 |
2085 | 2019.07.26 09:10 | buy | 1043 | 0.28 | 108.651 | 107.844 | 109.244 | |
2086 | 2019.07.26 19:40 | close | 1043 | 0.28 | 108.723 | 107.844 | 109.244 | 1708.00 | 2783166.00 |
2087 | 2019.07.29 02:05 | sell | 1044 | 0.28 | 108.635 | 109.439 | 107.339 | |
2088 | 2019.07.29 08:45 | close | 1044 | 0.28 | 108.609 | 109.439 | 107.339 | 420.00 | 2783586.00 |
2089 | 2019.07.29 22:00 | buy | 1045 | 0.28 | 108.797 | 107.992 | 109.592 | |
2090 | 2019.07.30 02:05 | close | 1045 | 0.28 | 108.828 | 107.992 | 109.592 | 908.88 | 2784494.88 |
2091 | 2019.07.30 02:05 | sell | 1046 | 0.28 | 108.832 | 109.637 | 107.537 | |
2092 | 2019.07.30 08:45 | close | 1046 | 0.28 | 108.573 | 109.637 | 107.537 | 6944.00 | 2791438.88 |
2093 | 2019.07.30 09:10 | buy | 1047 | 0.28 | 108.616 | 107.816 | 109.216 | |
2094 | 2019.07.30 19:40 | close | 1047 | 0.28 | 108.689 | 107.816 | 109.216 | 1736.00 | 2793174.88 |
2095 | 2019.08.09 22:00 | buy | 1048 | 0.28 | 105.581 | 104.776 | 106.376 | |
2096 | 2019.08.12 03:55 | close | 1048 | 0.28 | 105.408 | 104.776 | 106.376 | -4803.12 | 2788371.76 |
2097 | 2019.08.14 22:00 | buy | 1049 | 0.28 | 105.872 | 105.079 | 106.679 | |
2098 | 2019.08.15 03:55 | close | 1049 | 0.28 | 106.004 | 105.079 | 106.679 | 4434.64 | 2792806.40 |
2099 | 2019.08.23 02:05 | sell | 1050 | 0.28 | 106.451 | 107.255 | 105.155 | |
2100 | 2019.08.23 08:45 | close | 1050 | 0.28 | 106.644 | 107.255 | 105.155 | -5712.00 | 2787094.40 |
2101 | 2019.08.26 02:05 | sell | 1051 | 0.28 | 104.918 | 105.728 | 103.628 | |
2102 | 2019.08.26 05:49 | s/l | 1051 | 0.28 | 105.739 | 105.728 | 103.628 | -23296.00 | 2763798.40 |
2103 | 2019.08.27 02:05 | sell | 1052 | 0.28 | 106.104 | 106.899 | 104.799 | |
2104 | 2019.08.27 08:45 | close | 1052 | 0.28 | 105.707 | 106.899 | 104.799 | 10808.00 | 2774606.40 |
2105 | 2019.08.28 02:05 | sell | 1053 | 0.28 | 105.785 | 106.575 | 104.475 | |
2106 | 2019.08.28 08:45 | close | 1053 | 0.28 | 105.838 | 106.575 | 104.475 | -1792.00 | 2772814.40 |
2107 | 2019.08.28 09:10 | buy | 1054 | 0.28 | 105.818 | 105.019 | 106.419 | |
2108 | 2019.08.28 19:40 | close | 1054 | 0.28 | 105.922 | 105.019 | 106.419 | 2604.00 | 2775418.40 |
2109 | 2019.08.29 02:05 | sell | 1055 | 0.28 | 106.049 | 106.843 | 104.743 | |
2110 | 2019.08.29 08:45 | close | 1055 | 0.28 | 105.887 | 106.843 | 104.743 | 4228.00 | 2779646.40 |
2111 | 2019.08.29 09:10 | buy | 1056 | 0.28 | 105.863 | 105.063 | 106.463 | |
2112 | 2019.08.29 18:07 | t/p | 1056 | 0.28 | 106.470 | 105.063 | 106.463 | 16688.00 | 2796334.40 |
2113 | 2019.08.29 22:00 | buy | 1057 | 0.28 | 106.624 | 105.833 | 107.433 | |
2114 | 2019.08.30 02:05 | close | 1057 | 0.28 | 106.530 | 105.833 | 107.433 | -2591.12 | 2793743.28 |
2115 | 2019.08.30 02:05 | sell | 1058 | 0.28 | 106.533 | 107.332 | 105.232 | |
2116 | 2019.08.30 08:45 | close | 1058 | 0.28 | 106.350 | 107.332 | 105.232 | 4816.00 | 2798559.28 |
2117 | 2019.08.30 09:10 | buy | 1059 | 0.28 | 106.335 | 105.541 | 106.941 | |
2118 | 2019.08.30 19:40 | close | 1059 | 0.28 | 106.314 | 105.541 | 106.941 | -896.00 | 2797663.28 |
2119 | 2019.09.04 22:05 | buy | 1060 | 0.28 | 106.393 | 105.586 | 107.186 | |
2120 | 2019.09.05 03:55 | close | 1060 | 0.28 | 106.395 | 105.586 | 107.186 | 794.64 | 2798457.92 |
2121 | 2019.09.09 22:35 | buy | 1061 | 0.28 | 107.166 | 106.375 | 107.975 | |
2122 | 2019.09.10 03:55 | close | 1061 | 0.28 | 107.411 | 106.375 | 107.975 | 6900.88 | 2805358.80 |
2123 | 2019.09.19 22:00 | buy | 1062 | 0.28 | 107.976 | 107.180 | 108.780 | |
2124 | 2019.09.20 03:55 | close | 1062 | 0.28 | 107.980 | 107.180 | 108.780 | 152.88 | 2805511.68 |
2125 | 2019.09.23 02:05 | sell | 1063 | 0.28 | 107.656 | 108.449 | 106.349 | |
2126 | 2019.09.23 08:45 | close | 1063 | 0.28 | 107.719 | 108.449 | 106.349 | -2072.00 | 2803439.68 |
2127 | 2019.09.24 02:05 | sell | 1064 | 0.28 | 107.544 | 108.339 | 106.239 | |
2128 | 2019.09.24 08:45 | close | 1064 | 0.28 | 107.589 | 108.339 | 106.239 | -1568.00 | 2801871.68 |
2129 | 2019.09.25 02:05 | sell | 1065 | 0.28 | 107.116 | 107.906 | 105.806 | |
2130 | 2019.09.25 08:45 | close | 1065 | 0.28 | 107.347 | 107.906 | 105.806 | -6776.00 | 2795095.68 |
2131 | 2019.09.25 09:10 | buy | 1066 | 0.28 | 107.361 | 106.552 | 107.952 | |
2132 | 2019.09.25 19:40 | close | 1066 | 0.28 | 107.801 | 106.552 | 107.952 | 12012.00 | 2807107.68 |
2133 | 2019.09.26 02:05 | sell | 1067 | 0.28 | 107.735 | 108.525 | 106.425 | |
2134 | 2019.09.26 08:45 | close | 1067 | 0.28 | 107.675 | 108.525 | 106.425 | 1372.00 | 2808479.68 |
2135 | 2019.09.26 09:10 | buy | 1068 | 0.28 | 107.637 | 106.842 | 108.242 | |
2136 | 2019.09.26 19:40 | close | 1068 | 0.28 | 107.810 | 106.842 | 108.242 | 4536.00 | 2813015.68 |
2137 | 2019.09.27 02:05 | sell | 1069 | 0.28 | 107.822 | 108.624 | 106.524 | |
2138 | 2019.09.27 08:45 | close | 1069 | 0.28 | 107.736 | 108.624 | 106.524 | 2100.00 | 2815115.68 |
2139 | 2019.09.27 09:10 | buy | 1070 | 0.28 | 107.746 | 106.955 | 108.355 | |
2140 | 2019.09.27 19:40 | close | 1070 | 0.28 | 107.948 | 106.955 | 108.355 | 5348.00 | 2820463.68 |
2141 | 2019.09.30 02:05 | sell | 1071 | 0.28 | 107.904 | 108.709 | 106.609 | |
2142 | 2019.09.30 08:45 | close | 1071 | 0.28 | 107.805 | 108.709 | 106.609 | 2464.00 | 2822927.68 |
2143 | 2019.10.04 22:00 | buy | 1072 | 0.28 | 106.855 | 106.054 | 107.654 | |
2144 | 2019.10.07 03:55 | close | 1072 | 0.28 | 106.741 | 106.054 | 107.654 | -3151.12 | 2819776.56 |
2145 | 2019.10.09 22:00 | buy | 1073 | 0.28 | 107.551 | 106.741 | 108.341 | |
2146 | 2019.10.10 03:55 | close | 1073 | 0.28 | 107.325 | 106.741 | 108.341 | -5589.36 | 2814187.20 |
2147 | 2019.10.14 22:00 | buy | 1074 | 0.28 | 108.344 | 107.543 | 109.143 | |
2148 | 2019.10.15 03:55 | close | 1074 | 0.28 | 108.397 | 107.543 | 109.143 | 1524.88 | 2815712.08 |
2149 | 2019.10.18 22:00 | buy | 1075 | 0.28 | 108.445 | 107.649 | 109.249 | |
2150 | 2019.10.21 03:55 | close | 1075 | 0.28 | 108.493 | 107.649 | 109.249 | 1384.88 | 2817096.96 |
2151 | 2019.10.23 02:05 | sell | 1076 | 0.28 | 108.490 | 109.285 | 107.185 | |
2152 | 2019.10.23 08:45 | close | 1076 | 0.28 | 108.383 | 109.285 | 107.185 | 2688.00 | 2819784.96 |
2153 | 2019.10.24 02:05 | sell | 1077 | 0.28 | 108.649 | 109.459 | 107.359 | |
2154 | 2019.10.24 08:45 | close | 1077 | 0.28 | 108.591 | 109.459 | 107.359 | 1316.00 | 2821100.96 |
2155 | 2019.10.25 02:05 | sell | 1078 | 0.28 | 108.620 | 109.430 | 107.330 | |
2156 | 2019.10.25 08:45 | close | 1078 | 0.28 | 108.665 | 109.430 | 107.330 | -1568.00 | 2819532.96 |
2157 | 2019.10.25 09:10 | buy | 1079 | 0.28 | 108.680 | 107.874 | 109.274 | |
2158 | 2019.10.25 19:40 | close | 1079 | 0.28 | 108.740 | 107.874 | 109.274 | 1372.00 | 2820904.96 |
2159 | 2019.10.28 02:05 | sell | 1080 | 0.28 | 108.706 | 109.497 | 107.397 | |
2160 | 2019.10.28 08:45 | close | 1080 | 0.28 | 108.738 | 109.497 | 107.397 | -1204.00 | 2819700.96 |
2161 | 2019.10.29 02:05 | sell | 1081 | 0.28 | 108.965 | 109.763 | 107.663 | |
2162 | 2019.10.29 08:45 | close | 1081 | 0.28 | 108.980 | 109.763 | 107.663 | -728.00 | 2818972.96 |
2163 | 2019.10.29 09:10 | buy | 1082 | 0.28 | 108.999 | 108.199 | 109.599 | |
2164 | 2019.10.29 19:40 | close | 1082 | 0.28 | 108.904 | 108.199 | 109.599 | -2968.00 | 2816004.96 |
2165 | 2019.10.29 22:00 | buy | 1083 | 0.28 | 108.828 | 108.021 | 109.621 | |
2166 | 2019.10.30 02:05 | close | 1083 | 0.28 | 108.870 | 108.021 | 109.621 | 1216.88 | 2817221.84 |
2167 | 2019.10.30 02:05 | sell | 1084 | 0.28 | 108.866 | 109.670 | 107.570 | |
2168 | 2019.10.30 08:45 | close | 1084 | 0.28 | 108.829 | 109.670 | 107.570 | 728.00 | 2817949.84 |
2169 | 2019.10.30 09:10 | buy | 1085 | 0.28 | 108.849 | 108.041 | 109.441 | |
2170 | 2019.10.30 19:40 | close | 1085 | 0.28 | 108.884 | 108.041 | 109.441 | 672.00 | 2818621.84 |
2171 | 2019.11.04 21:15 | buy | 1086 | 0.28 | 108.626 | 107.821 | 109.421 | |
2172 | 2019.11.05 02:55 | close | 1086 | 0.28 | 108.756 | 107.821 | 109.421 | 3680.88 | 2822302.72 |
2173 | 2019.11.08 21:00 | buy | 1087 | 0.28 | 109.166 | 108.375 | 109.975 | |
2174 | 2019.11.11 02:55 | close | 1087 | 0.28 | 109.163 | 108.375 | 109.975 | -43.12 | 2822259.60 |
2175 | 2019.11.14 21:00 | buy | 1088 | 0.28 | 108.274 | 107.471 | 109.071 | |
2176 | 2019.11.15 02:55 | close | 1088 | 0.28 | 108.563 | 107.471 | 109.071 | 8132.88 | 2830392.48 |
2177 | 2019.11.19 21:00 | buy | 1089 | 0.28 | 108.491 | 107.685 | 109.285 | |
2178 | 2019.11.20 02:55 | close | 1089 | 0.28 | 108.576 | 107.685 | 109.285 | 2420.88 | 2832813.36 |
2179 | 2019.11.22 21:00 | buy | 1090 | 0.28 | 108.613 | 107.815 | 109.415 | |
2180 | 2019.11.25 02:05 | close | 1090 | 0.28 | 108.699 | 107.815 | 109.415 | 2448.88 | 2835262.24 |
2181 | 2019.11.25 02:05 | sell | 1091 | 0.28 | 108.705 | 109.504 | 107.404 | |
2182 | 2019.11.25 08:45 | close | 1091 | 0.28 | 108.859 | 109.504 | 107.404 | -4620.00 | 2830642.24 |
2183 | 2019.11.26 02:05 | sell | 1092 | 0.28 | 108.998 | 109.794 | 107.694 | |
2184 | 2019.11.26 08:45 | close | 1092 | 0.28 | 108.952 | 109.794 | 107.694 | 980.00 | 2831622.24 |
2185 | 2019.11.26 09:10 | buy | 1093 | 0.28 | 108.951 | 108.146 | 109.546 | |
2186 | 2019.11.26 19:40 | close | 1093 | 0.28 | 109.099 | 108.146 | 109.546 | 3836.00 | 2835458.24 |
2187 | 2019.11.27 02:05 | sell | 1094 | 0.28 | 109.119 | 109.913 | 107.813 | |
2188 | 2019.11.27 08:45 | close | 1094 | 0.28 | 109.170 | 109.913 | 107.813 | -1736.00 | 2833722.24 |
2189 | 2019.11.27 09:10 | buy | 1095 | 0.28 | 109.147 | 108.348 | 109.748 | |
2190 | 2019.11.27 19:40 | close | 1095 | 0.28 | 109.398 | 108.348 | 109.748 | 6720.00 | 2840442.24 |
2191 | 2019.11.28 02:05 | sell | 1096 | 0.28 | 109.418 | 110.211 | 108.111 | |
2192 | 2019.11.28 08:45 | close | 1096 | 0.28 | 109.478 | 110.211 | 108.111 | -1988.00 | 2838454.24 |
2193 | 2019.11.28 09:10 | buy | 1097 | 0.28 | 109.478 | 108.683 | 110.083 | |
2194 | 2019.11.28 19:40 | close | 1097 | 0.28 | 109.517 | 108.683 | 110.083 | 784.00 | 2839238.24 |
2195 | 2019.11.29 02:05 | sell | 1098 | 0.28 | 109.526 | 110.330 | 108.230 | |
2196 | 2019.11.29 08:45 | close | 1098 | 0.28 | 109.485 | 110.330 | 108.230 | 840.00 | 2840078.24 |
2197 | 2019.11.29 09:10 | buy | 1099 | 0.28 | 109.498 | 108.706 | 110.106 | |
2198 | 2019.11.29 19:40 | close | 1099 | 0.28 | 109.439 | 108.706 | 110.106 | -1960.00 | 2838118.24 |
2199 | 2019.11.29 21:00 | buy | 1100 | 0.28 | 109.468 | 108.658 | 110.258 | |
2200 | 2019.12.02 02:55 | close | 1100 | 0.28 | 109.643 | 108.658 | 110.258 | 4940.88 | 2843059.12 |
2201 | 2019.12.09 21:00 | buy | 1101 | 0.28 | 108.607 | 107.817 | 109.417 | |
2202 | 2019.12.10 02:55 | close | 1101 | 0.28 | 108.649 | 107.817 | 109.417 | 1216.88 | 2844276.00 |
2203 | 2019.12.19 21:00 | buy | 1102 | 0.28 | 109.210 | 108.412 | 110.012 | |
2204 | 2019.12.20 02:55 | close | 1102 | 0.28 | 109.391 | 108.412 | 110.012 | 5108.88 | 2849384.88 |
2205 | 2020.01.09 21:00 | buy | 1103 | 0.28 | 109.449 | 108.652 | 110.252 | |
2206 | 2020.01.10 02:55 | close | 1103 | 0.28 | 109.529 | 108.652 | 110.252 | 2280.88 | 2851665.76 |
2207 | 2020.01.14 21:00 | buy | 1104 | 0.28 | 109.969 | 109.159 | 110.759 | |
2208 | 2020.01.15 02:55 | close | 1104 | 0.28 | 109.922 | 109.159 | 110.759 | -1275.12 | 2850390.64 |
2209 | 2020.01.17 21:00 | buy | 1105 | 0.28 | 110.142 | 109.337 | 110.937 | |
2210 | 2020.01.20 02:55 | close | 1105 | 0.28 | 110.169 | 109.337 | 110.937 | 796.88 | 2851187.52 |
2211 | 2020.01.23 02:05 | sell | 1106 | 0.28 | 109.714 | 110.519 | 108.419 | |
2212 | 2020.01.23 08:45 | close | 1106 | 0.28 | 109.519 | 110.519 | 108.419 | 5152.00 | 2856339.52 |
2213 | 2020.01.24 02:05 | sell | 1107 | 0.28 | 109.552 | 110.346 | 108.246 | |
2214 | 2020.01.24 08:45 | close | 1107 | 0.28 | 109.552 | 110.346 | 108.246 | -308.00 | 2856031.52 |
2215 | 2020.01.27 02:05 | sell | 1108 | 0.28 | 108.878 | 109.672 | 107.572 | |
2216 | 2020.01.27 08:45 | close | 1108 | 0.28 | 109.061 | 109.672 | 107.572 | -5432.00 | 2850599.52 |
2217 | 2020.01.28 02:05 | sell | 1109 | 0.28 | 108.947 | 109.754 | 107.654 | |
2218 | 2020.01.28 08:45 | close | 1109 | 0.28 | 109.040 | 109.754 | 107.654 | -2912.00 | 2847687.52 |
2219 | 2020.01.28 09:10 | buy | 1110 | 0.28 | 109.045 | 108.252 | 109.652 | |
2220 | 2020.01.28 19:40 | close | 1110 | 0.28 | 109.135 | 108.252 | 109.652 | 2212.00 | 2849899.52 |
2221 | 2020.01.29 02:05 | sell | 1111 | 0.28 | 109.117 | 109.918 | 107.818 | |
2222 | 2020.01.29 08:45 | close | 1111 | 0.28 | 109.088 | 109.918 | 107.818 | 504.00 | 2850403.52 |
2223 | 2020.01.29 09:10 | buy | 1112 | 0.28 | 109.058 | 108.266 | 109.666 | |
2224 | 2020.01.29 19:40 | close | 1112 | 0.28 | 109.166 | 108.266 | 109.666 | 2716.00 | 2853119.52 |
2225 | 2020.01.29 21:00 | buy | 1113 | 0.28 | 109.199 | 108.401 | 110.001 | |
2226 | 2020.01.30 02:05 | close | 1113 | 0.28 | 109.024 | 108.401 | 110.001 | -4161.36 | 2848958.16 |
2227 | 2020.01.30 02:05 | sell | 1114 | 0.28 | 109.021 | 109.831 | 107.731 | |
2228 | 2020.01.30 08:45 | close | 1114 | 0.28 | 108.931 | 109.831 | 107.731 | 2212.00 | 2851170.16 |
2229 | 2020.01.30 09:10 | buy | 1115 | 0.28 | 108.859 | 108.053 | 109.453 | |
2230 | 2020.01.30 19:40 | close | 1115 | 0.28 | 108.592 | 108.053 | 109.453 | -7784.00 | 2843386.16 |
2231 | 2020.02.04 21:00 | buy | 1116 | 0.28 | 109.490 | 108.680 | 110.280 | |
2232 | 2020.02.05 02:55 | close | 1116 | 0.28 | 109.425 | 108.680 | 110.280 | -1779.12 | 2841607.04 |
2233 | 2020.02.07 21:00 | buy | 1117 | 0.28 | 109.755 | 108.947 | 110.547 | |
2234 | 2020.02.10 02:55 | close | 1117 | 0.28 | 109.628 | 108.947 | 110.547 | -3515.12 | 2838091.92 |
2235 | 2020.02.14 21:00 | buy | 1118 | 0.28 | 109.720 | 108.926 | 110.526 | |
2236 | 2020.02.17 02:55 | close | 1118 | 0.28 | 109.782 | 108.926 | 110.526 | 1776.88 | 2839868.80 |
2237 | 2020.02.24 02:05 | sell | 1119 | 0.28 | 111.522 | 112.329 | 110.229 | |
2238 | 2020.02.24 08:45 | close | 1119 | 0.28 | 111.559 | 112.329 | 110.229 | -1344.00 | 2838524.80 |
2239 | 2020.02.25 02:05 | sell | 1120 | 0.28 | 110.919 | 111.709 | 109.609 | |
2240 | 2020.02.25 08:45 | close | 1120 | 0.28 | 110.834 | 111.709 | 109.609 | 2072.00 | 2840596.80 |
2241 | 2020.02.26 02:05 | sell | 1121 | 0.28 | 110.293 | 111.103 | 109.003 | |
2242 | 2020.02.26 08:45 | close | 1121 | 0.28 | 110.391 | 111.103 | 109.003 | -3052.00 | 2837544.80 |
2243 | 2020.02.26 09:10 | buy | 1122 | 0.28 | 110.429 | 109.620 | 111.020 | |
2244 | 2020.02.26 19:40 | close | 1122 | 0.28 | 110.367 | 109.620 | 111.020 | -2044.00 | 2835500.80 |
2245 | 2020.02.27 02:05 | sell | 1123 | 0.28 | 110.264 | 111.060 | 108.960 | |
2246 | 2020.02.27 08:45 | close | 1123 | 0.28 | 110.045 | 111.060 | 108.960 | 5824.00 | 2841324.80 |
2247 | 2020.02.28 02:05 | sell | 1124 | 0.28 | 109.578 | 110.369 | 108.269 | |
2248 | 2020.02.28 08:45 | close | 1124 | 0.28 | 108.897 | 110.369 | 108.269 | 18760.00 | 2860084.80 |
2249 | 2020.03.04 21:00 | buy | 1125 | 0.28 | 107.458 | 106.659 | 108.259 | |
2250 | 2020.03.05 02:55 | close | 1125 | 0.28 | 107.488 | 106.659 | 108.259 | 1578.64 | 2861663.44 |
2251 | 2020.03.23 02:05 | sell | 1126 | 0.28 | 110.949 | 111.758 | 109.658 | |
2252 | 2020.03.23 08:45 | close | 1126 | 0.28 | 109.904 | 111.758 | 109.658 | 28952.00 | 2890615.44 |
2253 | 2020.03.24 02:05 | sell | 1127 | 0.28 | 111.053 | 111.858 | 109.758 | |
2254 | 2020.03.24 08:45 | close | 1127 | 0.28 | 110.392 | 111.858 | 109.758 | 18200.00 | 2908815.44 |
2255 | 2020.03.25 02:05 | sell | 1128 | 0.28 | 111.242 | 112.044 | 109.944 | |
2256 | 2020.03.25 08:45 | close | 1128 | 0.28 | 111.398 | 112.044 | 109.944 | -4676.00 | 2904139.44 |
2257 | 2020.03.25 09:15 | buy | 1129 | 0.28 | 111.242 | 110.435 | 111.835 | |
2258 | 2020.03.25 19:40 | close | 1129 | 0.28 | 111.540 | 110.435 | 111.835 | 8036.00 | 2912175.44 |
2259 | 2020.03.26 02:05 | sell | 1130 | 0.28 | 110.969 | 111.778 | 109.678 | |
2260 | 2020.03.26 08:45 | close | 1130 | 0.28 | 110.652 | 111.778 | 109.678 | 8568.00 | 2920743.44 |
2261 | 2020.03.27 02:05 | sell | 1131 | 0.28 | 109.258 | 110.053 | 107.953 | |
2262 | 2020.03.27 08:45 | close | 1131 | 0.28 | 108.399 | 110.053 | 107.953 | 23744.00 | 2944487.44 |
2263 | 2020.03.30 02:05 | sell | 1132 | 0.28 | 107.760 | 108.555 | 106.455 | |
2264 | 2020.03.30 08:45 | close | 1132 | 0.28 | 107.840 | 108.555 | 106.455 | -2548.00 | 2941939.44 |
2265 | 2020.04.09 22:00 | buy | 1133 | 0.28 | 108.480 | 107.678 | 109.278 | |
2266 | 2020.04.10 03:55 | close | 1133 | 0.28 | 108.563 | 107.678 | 109.278 | 2364.88 | 2944304.32 |
2267 | 2020.04.14 22:00 | buy | 1134 | 0.28 | 107.160 | 106.370 | 107.970 | |
2268 | 2020.04.15 03:55 | close | 1134 | 0.28 | 107.157 | 106.370 | 107.970 | -43.12 | 2944261.20 |
2269 | 2020.04.17 22:00 | buy | 1135 | 0.28 | 107.591 | 106.792 | 108.392 | |
2270 | 2020.04.20 03:55 | close | 1135 | 0.28 | 107.854 | 106.792 | 108.392 | 7404.88 | 2951666.08 |
2271 | 2020.04.23 02:05 | sell | 1136 | 0.28 | 107.772 | 108.568 | 106.468 | |
2272 | 2020.04.23 08:45 | close | 1136 | 0.28 | 107.775 | 108.568 | 106.468 | -392.00 | 2951274.08 |
2273 | 2020.04.24 02:05 | sell | 1137 | 0.28 | 107.582 | 108.379 | 106.279 | |
2274 | 2020.04.24 08:45 | close | 1137 | 0.28 | 107.646 | 108.379 | 106.279 | -2100.00 | 2949174.08 |
2275 | 2020.04.27 02:05 | sell | 1138 | 0.28 | 107.433 | 108.239 | 106.139 | |
2276 | 2020.04.27 08:45 | close | 1138 | 0.28 | 107.285 | 108.239 | 106.139 | 3836.00 | 2953010.08 |
2277 | 2020.04.28 02:05 | sell | 1139 | 0.28 | 107.237 | 108.047 | 105.947 | |
2278 | 2020.04.28 08:45 | close | 1139 | 0.28 | 107.211 | 108.047 | 105.947 | 420.00 | 2953430.08 |
2279 | 2020.04.28 09:10 | buy | 1140 | 0.28 | 107.183 | 106.380 | 107.780 | |
2280 | 2020.04.28 19:40 | close | 1140 | 0.28 | 106.875 | 106.380 | 107.780 | -8932.00 | 2944498.08 |
2281 | 2020.04.29 02:05 | sell | 1141 | 0.28 | 106.822 | 107.621 | 105.521 | |
2282 | 2020.04.29 08:45 | close | 1141 | 0.28 | 106.537 | 107.621 | 105.521 | 7672.00 | 2952170.08 |
2283 | 2020.04.29 09:10 | buy | 1142 | 0.28 | 106.552 | 105.744 | 107.144 | |
2284 | 2020.04.29 19:40 | close | 1142 | 0.28 | 106.675 | 105.744 | 107.144 | 3136.00 | 2955306.08 |
2285 | 2020.04.29 22:00 | buy | 1143 | 0.28 | 106.596 | 105.788 | 107.388 | |
2286 | 2020.04.30 02:05 | close | 1143 | 0.28 | 106.580 | 105.788 | 107.388 | 290.64 | 2955596.72 |
2287 | 2020.04.30 02:05 | sell | 1144 | 0.28 | 106.595 | 107.385 | 105.285 | |
2288 | 2020.04.30 08:45 | close | 1144 | 0.28 | 106.494 | 107.385 | 105.285 | 2520.00 | 2958116.72 |
2289 | 2020.04.30 09:10 | buy | 1145 | 0.28 | 106.465 | 105.661 | 107.061 | |
2290 | 2020.04.30 17:56 | t/p | 1145 | 0.28 | 107.053 | 105.661 | 107.061 | 16156.00 | 2974272.72 |
2291 | 2020.05.04 22:00 | buy | 1146 | 0.28 | 106.733 | 105.925 | 107.525 | |
2292 | 2020.05.05 03:55 | close | 1146 | 0.28 | 106.514 | 105.925 | 107.525 | -6091.12 | 2968181.60 |
2293 | 2020.05.14 22:00 | buy | 1147 | 0.28 | 107.233 | 106.429 | 108.029 | |
2294 | 2020.05.15 03:55 | close | 1147 | 0.28 | 107.393 | 106.429 | 108.029 | 4520.88 | 2972702.48 |
2295 | 2020.05.19 22:00 | buy | 1148 | 0.28 | 107.748 | 106.941 | 108.541 | |
2296 | 2020.05.20 03:55 | close | 1148 | 0.28 | 107.955 | 106.941 | 108.541 | 5836.88 | 2978539.36 |
2297 | 2020.05.22 22:00 | buy | 1149 | 0.28 | 107.583 | 106.780 | 108.380 | |
2298 | 2020.05.25 02:05 | close | 1149 | 0.28 | 107.684 | 106.780 | 108.380 | 2868.88 | 2981408.24 |
2299 | 2020.05.25 02:05 | sell | 1150 | 0.28 | 107.687 | 108.481 | 106.381 | |
2300 | 2020.05.25 08:45 | close | 1150 | 0.28 | 107.687 | 108.481 | 106.381 | -308.00 | 2981100.24 |
2301 | 2020.05.26 02:05 | sell | 1151 | 0.28 | 107.740 | 108.541 | 106.441 | |
2302 | 2020.05.26 08:45 | close | 1151 | 0.28 | 107.849 | 108.541 | 106.441 | -3360.00 | 2977740.24 |
2303 | 2020.05.26 09:10 | buy | 1152 | 0.28 | 107.825 | 107.031 | 108.431 | |
2304 | 2020.05.26 19:40 | close | 1152 | 0.28 | 107.568 | 107.031 | 108.431 | -7504.00 | 2970236.24 |
2305 | 2020.05.27 02:05 | sell | 1153 | 0.28 | 107.515 | 108.310 | 106.210 | |
2306 | 2020.05.27 08:45 | close | 1153 | 0.28 | 107.522 | 108.310 | 106.210 | -504.00 | 2969732.24 |
2307 | 2020.05.27 09:10 | buy | 1154 | 0.28 | 107.541 | 106.738 | 108.138 | |
2308 | 2020.05.27 19:40 | close | 1154 | 0.28 | 107.693 | 106.738 | 108.138 | 3948.00 | 2973680.24 |
2309 | 2020.05.28 02:05 | sell | 1155 | 0.28 | 107.764 | 108.568 | 106.468 | |
2310 | 2020.05.28 08:45 | close | 1155 | 0.28 | 107.864 | 108.568 | 106.468 | -3108.00 | 2970572.24 |
2311 | 2020.05.28 09:10 | buy | 1156 | 0.28 | 107.867 | 107.070 | 108.470 | |
2312 | 2020.05.28 19:40 | close | 1156 | 0.28 | 107.665 | 107.070 | 108.470 | -5964.00 | 2964608.24 |
2313 | 2020.05.29 02:05 | sell | 1157 | 0.28 | 107.702 | 108.501 | 106.401 | |
2314 | 2020.05.29 08:45 | close | 1157 | 0.28 | 107.142 | 108.501 | 106.401 | 15372.00 | 2979980.24 |
2315 | 2020.05.29 22:00 | buy | 1158 | 0.28 | 107.804 | 107.003 | 108.603 | |
2316 | 2020.06.01 03:55 | close | 1158 | 0.28 | 107.741 | 107.003 | 108.603 | -1723.12 | 2978257.12 |
2317 | 2020.06.04 22:05 | buy | 1159 | 0.28 | 109.094 | 108.300 | 109.900 | |
2318 | 2020.06.05 03:55 | close | 1159 | 0.28 | 109.089 | 108.300 | 109.900 | -99.12 | 2978158.00 |
2319 | 2020.06.09 22:00 | buy | 1160 | 0.28 | 107.741 | 106.946 | 108.546 | |
2320 | 2020.06.10 03:55 | close | 1160 | 0.28 | 107.780 | 106.946 | 108.546 | 1132.88 | 2979290.88 |
2321 | 2020.06.19 22:00 | buy | 1161 | 0.28 | 106.867 | 106.071 | 107.671 | |
2322 | 2020.06.22 03:55 | close | 1161 | 0.28 | 106.785 | 106.071 | 107.671 | -2255.12 | 2977035.76 |
2323 | 2020.06.23 02:05 | sell | 1162 | 0.28 | 106.904 | 107.700 | 105.600 | |
2324 | 2020.06.23 08:45 | close | 1162 | 0.28 | 107.119 | 107.700 | 105.600 | -6328.00 | 2970707.76 |
2325 | 2020.06.24 02:05 | sell | 1163 | 0.28 | 106.477 | 107.270 | 105.170 | |
2326 | 2020.06.24 08:45 | close | 1163 | 0.28 | 106.579 | 107.270 | 105.170 | -3164.00 | 2967543.76 |
2327 | 2020.06.25 02:05 | sell | 1164 | 0.28 | 107.069 | 107.864 | 105.764 | |
2328 | 2020.06.25 08:45 | close | 1164 | 0.28 | 107.147 | 107.864 | 105.764 | -2492.00 | 2965051.76 |
2329 | 2020.06.25 09:10 | buy | 1165 | 0.28 | 107.170 | 106.372 | 107.772 | |
2330 | 2020.06.25 19:40 | close | 1165 | 0.28 | 107.155 | 106.372 | 107.772 | -728.00 | 2964323.76 |
2331 | 2020.06.26 02:05 | sell | 1166 | 0.28 | 107.155 | 107.964 | 105.864 | |
2332 | 2020.06.26 08:45 | close | 1166 | 0.28 | 107.052 | 107.964 | 105.864 | 2576.00 | 2966899.76 |
2333 | 2020.06.26 09:10 | buy | 1167 | 0.28 | 107.062 | 106.264 | 107.664 | |
2334 | 2020.06.26 19:40 | close | 1167 | 0.28 | 107.133 | 106.264 | 107.664 | 1680.00 | 2968579.76 |
2335 | 2020.06.29 02:05 | sell | 1168 | 0.28 | 107.187 | 107.982 | 105.882 | |
2336 | 2020.06.29 08:45 | close | 1168 | 0.28 | 107.098 | 107.982 | 105.882 | 2184.00 | 2970763.76 |
2337 | 2020.06.29 22:00 | buy | 1169 | 0.28 | 107.683 | 106.889 | 108.489 | |
2338 | 2020.06.30 02:05 | close | 1169 | 0.28 | 107.582 | 106.889 | 108.489 | -2787.12 | 2967976.64 |
2339 | 2020.06.30 02:05 | sell | 1170 | 0.28 | 107.581 | 108.376 | 106.276 | |
2340 | 2020.06.30 08:45 | close | 1170 | 0.28 | 107.740 | 108.376 | 106.276 | -4760.00 | 2963216.64 |
2341 | 2020.06.30 09:10 | buy | 1171 | 0.28 | 107.768 | 106.978 | 108.378 | |
2342 | 2020.06.30 19:40 | close | 1171 | 0.28 | 107.800 | 106.978 | 108.378 | 588.00 | 2963804.64 |
2343 | 2020.07.09 22:00 | buy | 1172 | 0.28 | 107.200 | 106.396 | 107.996 | |
2344 | 2020.07.10 03:55 | close | 1172 | 0.28 | 107.099 | 106.396 | 107.996 | -2787.12 | 2961017.52 |
2345 | 2020.07.14 22:00 | buy | 1173 | 0.28 | 107.206 | 106.400 | 108.000 | |
2346 | 2020.07.15 03:55 | close | 1173 | 0.28 | 107.271 | 106.400 | 108.000 | 1860.88 | 2962878.40 |
2347 | 2020.07.17 22:00 | buy | 1174 | 0.28 | 106.959 | 106.156 | 107.756 | |
2348 | 2020.07.20 03:55 | close | 1174 | 0.28 | 107.492 | 106.156 | 107.756 | 14964.88 | 2977843.28 |
2349 | 2020.07.23 02:05 | sell | 1175 | 0.28 | 107.169 | 107.962 | 105.862 | |
2350 | 2020.07.23 08:45 | close | 1175 | 0.28 | 107.151 | 107.962 | 105.862 | 196.00 | 2978039.28 |
2351 | 2020.07.24 02:05 | sell | 1176 | 0.28 | 106.822 | 107.627 | 105.527 | |
2352 | 2020.07.24 08:45 | close | 1176 | 0.28 | 106.410 | 107.627 | 105.527 | 11228.00 | 2989267.28 |
2353 | 2020.07.27 02:05 | sell | 1177 | 0.28 | 105.990 | 106.792 | 104.692 | |
2354 | 2020.07.27 08:45 | close | 1177 | 0.28 | 105.619 | 106.792 | 104.692 | 10080.00 | 2999347.28 |
2355 | 2020.07.28 02:05 | sell | 1178 | 0.28 | 105.329 | 106.124 | 104.024 | |
2356 | 2020.07.28 08:45 | close | 1178 | 0.28 | 105.622 | 106.124 | 104.024 | -8512.00 | 2990835.28 |
2357 | 2020.07.28 09:10 | buy | 1179 | 0.28 | 105.525 | 104.715 | 106.115 | |
2358 | 2020.07.28 19:40 | close | 1179 | 0.28 | 105.075 | 104.715 | 106.115 | -12908.00 | 2977927.28 |
2359 | 2020.07.29 02:05 | sell | 1180 | 0.28 | 105.095 | 105.896 | 103.796 | |
2360 | 2020.07.29 08:45 | close | 1180 | 0.28 | 105.064 | 105.896 | 103.796 | 560.00 | 2978487.28 |
2361 | 2020.07.29 09:10 | buy | 1181 | 0.28 | 104.993 | 104.197 | 105.597 | |
2362 | 2020.07.29 19:40 | close | 1181 | 0.28 | 104.983 | 104.197 | 105.597 | -588.00 | 2977899.28 |
2363 | 2020.07.29 22:00 | buy | 1182 | 0.28 | 105.039 | 104.238 | 105.838 | |
2364 | 2020.07.30 02:05 | close | 1182 | 0.28 | 104.978 | 104.238 | 105.838 | -969.36 | 2976929.92 |
2365 | 2020.07.30 02:05 | sell | 1183 | 0.28 | 104.970 | 105.779 | 103.679 | |
2366 | 2020.07.30 08:45 | close | 1183 | 0.28 | 105.268 | 105.779 | 103.679 | -8652.00 | 2968277.92 |
2367 | 2020.07.30 09:10 | buy | 1184 | 0.28 | 105.228 | 104.433 | 105.833 | |
2368 | 2020.07.30 19:40 | close | 1184 | 0.28 | 104.998 | 104.433 | 105.833 | -6748.00 | 2961529.92 |
2369 | 2020.08.04 22:00 | buy | 1185 | 0.28 | 105.772 | 104.967 | 106.567 | |
2370 | 2020.08.05 03:55 | close | 1185 | 0.28 | 105.594 | 104.967 | 106.567 | -4943.12 | 2956586.80 |
2371 | 2020.08.07 22:00 | buy | 1186 | 0.28 | 105.947 | 105.141 | 106.741 | |
2372 | 2020.08.10 03:55 | close | 1186 | 0.28 | 105.770 | 105.141 | 106.741 | -4915.12 | 2951671.68 |
2373 | 2020.08.14 22:00 | buy | 1187 | 0.28 | 106.550 | 105.755 | 107.355 | |
2374 | 2020.08.17 03:55 | close | 1187 | 0.28 | 106.520 | 105.755 | 107.355 | -799.12 | 2950872.56 |
2375 | 2020.08.19 22:00 | buy | 1188 | 0.28 | 105.899 | 105.101 | 106.701 | |
2376 | 2020.08.20 03:55 | close | 1188 | 0.28 | 106.087 | 105.101 | 106.701 | 6002.64 | 2956875.20 |
2377 | 2020.08.24 02:05 | sell | 1189 | 0.28 | 105.847 | 106.641 | 104.541 | |
2378 | 2020.08.24 08:45 | close | 1189 | 0.28 | 105.859 | 106.641 | 104.541 | -644.00 | 2956231.20 |
2379 | 2020.08.25 02:05 | sell | 1190 | 0.28 | 105.966 | 106.765 | 104.665 | |
2380 | 2020.08.25 08:45 | close | 1190 | 0.28 | 106.011 | 106.765 | 104.665 | -1568.00 | 2954663.20 |
2381 | 2020.08.25 09:10 | buy | 1191 | 0.28 | 106.023 | 105.222 | 106.622 | |
2382 | 2020.08.25 19:40 | close | 1191 | 0.28 | 106.438 | 105.222 | 106.622 | 11312.00 | 2965975.20 |
2383 | 2020.08.26 02:05 | sell | 1192 | 0.28 | 106.367 | 107.171 | 105.071 | |
2384 | 2020.08.26 08:45 | close | 1192 | 0.28 | 106.403 | 107.171 | 105.071 | -1316.00 | 2964659.20 |
2385 | 2020.08.26 09:10 | buy | 1193 | 0.28 | 106.412 | 105.621 | 107.021 | |
2386 | 2020.08.26 19:40 | close | 1193 | 0.28 | 106.006 | 105.621 | 107.021 | -11676.00 | 2952983.20 |
2387 | 2020.08.27 02:05 | sell | 1194 | 0.28 | 105.890 | 106.696 | 104.596 | |
2388 | 2020.08.27 08:45 | close | 1194 | 0.28 | 105.992 | 106.696 | 104.596 | -3164.00 | 2949819.20 |
2389 | 2020.08.27 09:10 | buy | 1195 | 0.28 | 106.037 | 105.236 | 106.636 | |
2390 | 2020.08.27 19:40 | close | 1195 | 0.28 | 106.557 | 105.236 | 106.636 | 14252.00 | 2964071.20 |
2391 | 2020.08.28 02:05 | sell | 1196 | 0.28 | 106.585 | 107.381 | 105.281 | |
2392 | 2020.08.28 08:45 | close | 1196 | 0.28 | 106.284 | 107.381 | 105.281 | 8120.00 | 2972191.20 |
2393 | 2020.09.04 22:00 | buy | 1197 | 0.28 | 106.205 | 105.406 | 107.006 | |
2394 | 2020.09.07 03:55 | close | 1197 | 0.28 | 106.366 | 105.406 | 107.006 | 4548.88 | 2976740.08 |
2395 | 2020.09.09 22:00 | buy | 1198 | 0.28 | 106.211 | 105.412 | 107.012 | |
2396 | 2020.09.10 03:55 | close | 1198 | 0.28 | 106.199 | 105.412 | 107.012 | 402.64 | 2977142.72 |
2397 | 2020.09.14 22:00 | buy | 1199 | 0.28 | 105.703 | 104.903 | 106.503 | |
2398 | 2020.09.15 03:55 | close | 1199 | 0.28 | 105.706 | 104.903 | 106.503 | 124.88 | 2977267.60 |
2399 | 2020.09.18 22:45 | buy | 1200 | 0.28 | 104.578 | 103.774 | 105.374 | |
2400 | 2020.09.21 03:55 | close | 1200 | 0.28 | 104.457 | 103.774 | 105.374 | -3347.12 | 2973920.48 |
2401 | 2020.09.23 02:05 | sell | 1201 | 0.28 | 104.967 | 105.759 | 103.659 | |
2402 | 2020.09.23 08:45 | close | 1201 | 0.28 | 105.099 | 105.759 | 103.659 | -4004.00 | 2969916.48 |
2403 | 2020.09.24 02:05 | sell | 1202 | 0.28 | 105.375 | 106.181 | 104.081 | |
2404 | 2020.09.24 08:45 | close | 1202 | 0.28 | 105.369 | 106.181 | 104.081 | -140.00 | 2969776.48 |
2405 | 2020.09.25 02:05 | sell | 1203 | 0.28 | 105.419 | 106.209 | 104.109 | |
2406 | 2020.09.25 08:45 | close | 1203 | 0.28 | 105.357 | 106.209 | 104.109 | 1428.00 | 2971204.48 |
2407 | 2020.09.25 09:10 | buy | 1204 | 0.28 | 105.313 | 104.507 | 105.907 | |
2408 | 2020.09.25 19:40 | close | 1204 | 0.28 | 105.596 | 104.507 | 105.907 | 7616.00 | 2978820.48 |
2409 | 2020.09.28 02:05 | sell | 1205 | 0.28 | 105.591 | 106.386 | 104.286 | |
2410 | 2020.09.28 08:45 | close | 1205 | 0.28 | 105.271 | 106.386 | 104.286 | 8652.00 | 2987472.48 |
2411 | 2020.09.29 02:05 | sell | 1206 | 0.28 | 105.514 | 106.324 | 104.224 | |
2412 | 2020.09.29 08:45 | close | 1206 | 0.28 | 105.574 | 106.324 | 104.224 | -1988.00 | 2985484.48 |
2413 | 2020.09.29 09:10 | buy | 1207 | 0.28 | 105.609 | 104.799 | 106.199 | |
2414 | 2020.09.29 19:40 | close | 1207 | 0.28 | 105.659 | 104.799 | 106.199 | 1092.00 | 2986576.48 |
2415 | 2020.09.29 22:00 | buy | 1208 | 0.28 | 105.680 | 104.879 | 106.479 | |
2416 | 2020.09.30 02:05 | close | 1208 | 0.28 | 105.645 | 104.879 | 106.479 | -939.12 | 2985637.36 |
2417 | 2020.09.30 02:05 | sell | 1209 | 0.28 | 105.643 | 106.452 | 104.352 | |
2418 | 2020.09.30 08:45 | close | 1209 | 0.28 | 105.496 | 106.452 | 104.352 | 3808.00 | 2989445.36 |
2419 | 2020.09.30 09:10 | buy | 1210 | 0.28 | 105.452 | 104.648 | 106.048 | |
2420 | 2020.09.30 19:40 | close | 1210 | 0.28 | 105.554 | 104.648 | 106.048 | 2548.00 | 2991993.36 |
2421 | 2020.10.09 22:00 | buy | 1211 | 0.28 | 105.624 | 104.827 | 106.427 | |
2422 | 2020.10.12 03:55 | close | 1211 | 0.28 | 105.649 | 104.827 | 106.427 | 740.88 | 2992734.24 |
2423 | 2020.10.14 22:00 | buy | 1212 | 0.28 | 105.101 | 104.304 | 105.904 | |
2424 | 2020.10.15 03:55 | close | 1212 | 0.28 | 105.230 | 104.304 | 105.904 | 4350.64 | 2997084.88 |
2425 | 2020.10.19 22:00 | buy | 1213 | 0.28 | 105.428 | 104.637 | 106.237 | |
2426 | 2020.10.20 03:55 | close | 1213 | 0.28 | 105.569 | 104.637 | 106.237 | 3988.88 | 3001073.76 |
2427 | 2020.10.23 02:05 | sell | 1214 | 0.28 | 104.893 | 105.685 | 103.585 | |
2428 | 2020.10.23 08:45 | close | 1214 | 0.28 | 104.725 | 105.685 | 103.585 | 4396.00 | 3005469.76 |
2429 | 2020.10.23 22:00 | buy | 1215 | 0.28 | 104.728 | 103.930 | 105.530 | |
2430 | 2020.10.26 02:05 | close | 1215 | 0.28 | 104.715 | 103.930 | 105.530 | -323.12 | 3005146.64 |
2431 | 2020.10.26 02:05 | sell | 1216 | 0.28 | 104.726 | 105.519 | 103.419 | |
2432 | 2020.10.26 08:45 | close | 1216 | 0.28 | 104.897 | 105.519 | 103.419 | -5096.00 | 3000050.64 |
2433 | 2020.10.27 02:05 | sell | 1217 | 0.28 | 104.865 | 105.672 | 103.572 | |
2434 | 2020.10.27 08:45 | close | 1217 | 0.28 | 104.756 | 105.672 | 103.572 | 2744.00 | 3002794.64 |
2435 | 2020.10.27 09:10 | buy | 1218 | 0.28 | 104.716 | 103.913 | 105.313 | |
2436 | 2020.10.27 19:40 | close | 1218 | 0.28 | 104.447 | 103.913 | 105.313 | -7840.00 | 2994954.64 |
2437 | 2020.10.28 02:05 | sell | 1219 | 0.28 | 104.513 | 105.307 | 103.207 | |
2438 | 2020.10.28 08:45 | close | 1219 | 0.28 | 104.269 | 105.307 | 103.207 | 6524.00 | 3001478.64 |
2439 | 2020.10.28 09:10 | buy | 1220 | 0.28 | 104.226 | 103.424 | 104.824 | |
2440 | 2020.10.28 19:40 | close | 1220 | 0.28 | 104.323 | 103.424 | 104.824 | 2408.00 | 3003886.64 |
2441 | 2020.10.29 02:05 | sell | 1221 | 0.28 | 104.339 | 105.132 | 103.032 | |
2442 | 2020.10.29 08:45 | close | 1221 | 0.28 | 104.397 | 105.132 | 103.032 | -1932.00 | 3001954.64 |
2443 | 2020.10.29 09:10 | buy | 1222 | 0.28 | 104.370 | 103.580 | 104.980 | |
2444 | 2020.10.29 19:40 | close | 1222 | 0.28 | 104.634 | 103.580 | 104.980 | 7084.00 | 3009038.64 |
2445 | 2020.10.29 22:00 | buy | 1223 | 0.28 | 104.660 | 103.863 | 105.463 | |
2446 | 2020.10.30 02:05 | close | 1223 | 0.28 | 104.607 | 103.863 | 105.463 | -1443.12 | 3007595.52 |
2447 | 2020.10.30 02:05 | sell | 1224 | 0.28 | 104.614 | 105.408 | 103.308 | |
2448 | 2020.10.30 08:45 | close | 1224 | 0.28 | 104.183 | 105.408 | 103.308 | 11760.00 | 3019355.52 |
2449 | 2020.11.04 21:00 | buy | 1225 | 0.28 | 104.437 | 103.642 | 105.242 | |
2450 | 2020.11.05 02:55 | close | 1225 | 0.28 | 104.280 | 103.642 | 105.242 | -3657.36 | 3015698.16 |
2451 | 2020.11.19 21:00 | buy | 1226 | 0.28 | 103.813 | 103.009 | 104.609 | |
2452 | 2020.11.20 02:55 | close | 1226 | 0.28 | 103.858 | 103.009 | 104.609 | 1300.88 | 3016999.04 |
2453 | 2020.11.23 02:05 | sell | 1227 | 0.28 | 103.831 | 104.634 | 102.534 | |
2454 | 2020.11.23 08:45 | close | 1227 | 0.28 | 103.750 | 104.634 | 102.534 | 1960.00 | 3018959.04 |
2455 | 2020.11.24 02:05 | sell | 1228 | 0.28 | 104.605 | 105.401 | 103.301 | |
2456 | 2020.11.24 08:45 | close | 1228 | 0.28 | 104.411 | 105.401 | 103.301 | 5124.00 | 3024083.04 |
2457 | 2020.11.25 02:05 | sell | 1229 | 0.28 | 104.477 | 105.284 | 103.184 | |
2458 | 2020.11.25 08:45 | close | 1229 | 0.28 | 104.519 | 105.284 | 103.184 | -1484.00 | 3022599.04 |
2459 | 2020.11.25 09:10 | buy | 1230 | 0.28 | 104.530 | 103.724 | 105.124 | |
2460 | 2020.11.25 19:40 | close | 1230 | 0.28 | 104.331 | 103.724 | 105.124 | -5880.00 | 3016719.04 |
2461 | 2020.11.26 02:05 | sell | 1231 | 0.28 | 104.403 | 105.199 | 103.099 | |
2462 | 2020.11.26 08:45 | close | 1231 | 0.28 | 104.317 | 105.199 | 103.099 | 2100.00 | 3018819.04 |
2463 | 2020.11.26 09:10 | buy | 1232 | 0.28 | 104.319 | 103.523 | 104.923 | |
2464 | 2020.11.26 19:40 | close | 1232 | 0.28 | 104.265 | 103.523 | 104.923 | -1820.00 | 3016999.04 |
2465 | 2020.11.27 02:05 | sell | 1233 | 0.28 | 104.240 | 105.033 | 102.933 | |
2466 | 2020.11.27 08:45 | close | 1233 | 0.28 | 103.982 | 105.033 | 102.933 | 6916.00 | 3023915.04 |
2467 | 2020.11.27 09:10 | buy | 1234 | 0.28 | 104.028 | 103.223 | 104.623 | |
2468 | 2020.11.27 19:40 | close | 1234 | 0.28 | 104.063 | 103.223 | 104.623 | 672.00 | 3024587.04 |
2469 | 2020.11.30 02:05 | sell | 1235 | 0.28 | 104.064 | 104.864 | 102.764 | |
2470 | 2020.11.30 08:45 | close | 1235 | 0.28 | 103.931 | 104.864 | 102.764 | 3416.00 | 3028003.04 |
2471 | 2020.12.04 21:00 | buy | 1236 | 0.28 | 104.146 | 103.338 | 104.938 | |
2472 | 2020.12.07 02:55 | close | 1236 | 0.28 | 104.098 | 103.338 | 104.938 | -1303.12 | 3026699.92 |
2473 | 2020.12.09 21:00 | buy | 1237 | 0.28 | 104.299 | 103.497 | 105.097 | |
2474 | 2020.12.10 02:55 | close | 1237 | 0.28 | 104.279 | 103.497 | 105.097 | 178.64 | 3026878.56 |
2475 | 2020.12.14 21:05 | buy | 1238 | 0.28 | 104.057 | 103.264 | 104.864 | |
2476 | 2020.12.15 02:55 | close | 1238 | 0.28 | 104.085 | 103.264 | 104.864 | 824.88 | 3027703.44 |
2477 | 2020.12.18 21:00 | buy | 1239 | 0.28 | 103.324 | 102.517 | 104.117 | |
2478 | 2020.12.21 02:55 | close | 1239 | 0.28 | 103.376 | 102.517 | 104.117 | 1496.88 | 3029200.32 |
2479 | 2021.01.04 21:00 | buy | 1240 | 0.28 | 103.124 | 102.330 | 103.930 | |
2480 | 2021.01.05 02:55 | close | 1240 | 0.28 | 103.133 | 102.330 | 103.930 | 292.88 | 3029493.20 |
2481 | 2021.01.08 21:00 | buy | 1241 | 0.28 | 103.982 | 103.191 | 104.791 | |
2482 | 2021.01.11 02:55 | close | 1241 | 0.28 | 104.081 | 103.191 | 104.791 | 2812.88 | 3032306.08 |
2483 | 2021.01.14 21:00 | buy | 1242 | 0.28 | 103.788 | 102.994 | 104.594 | |
2484 | 2021.01.15 02:55 | close | 1242 | 0.28 | 103.817 | 102.994 | 104.594 | 852.88 | 3033158.96 |
2485 | 2021.01.19 21:00 | buy | 1243 | 0.28 | 103.924 | 103.124 | 104.724 | |
2486 | 2021.01.20 02:55 | close | 1243 | 0.28 | 103.894 | 103.124 | 104.724 | -799.12 | 3032359.84 |
2487 | 2021.01.22 21:00 | buy | 1244 | 0.28 | 103.811 | 103.017 | 104.617 | |
2488 | 2021.01.25 02:05 | close | 1244 | 0.28 | 103.774 | 103.017 | 104.617 | -995.12 | 3031364.72 |
2489 | 2021.01.25 02:05 | sell | 1245 | 0.28 | 103.784 | 104.579 | 102.479 | |
2490 | 2021.01.25 08:45 | close | 1245 | 0.28 | 103.697 | 104.579 | 102.479 | 2128.00 | 3033492.72 |
2491 | 2021.01.26 02:05 | sell | 1246 | 0.28 | 103.785 | 104.582 | 102.482 | |
2492 | 2021.01.26 08:45 | close | 1246 | 0.28 | 103.714 | 104.582 | 102.482 | 1680.00 | 3035172.72 |
2493 | 2021.01.26 09:10 | buy | 1247 | 0.28 | 103.739 | 102.941 | 104.341 | |
2494 | 2021.01.26 19:40 | close | 1247 | 0.28 | 103.676 | 102.941 | 104.341 | -2072.00 | 3033100.72 |
2495 | 2021.01.27 02:05 | sell | 1248 | 0.28 | 103.626 | 104.417 | 102.317 | |
2496 | 2021.01.27 08:45 | close | 1248 | 0.28 | 103.654 | 104.417 | 102.317 | -1092.00 | 3032008.72 |
2497 | 2021.01.27 09:10 | buy | 1249 | 0.28 | 103.674 | 102.881 | 104.281 | |
2498 | 2021.01.27 19:40 | close | 1249 | 0.28 | 104.089 | 102.881 | 104.281 | 11312.00 | 3043320.72 |
2499 | 2021.01.28 02:05 | sell | 1250 | 0.28 | 104.218 | 105.011 | 102.911 | |
2500 | 2021.01.28 08:45 | close | 1250 | 0.28 | 104.275 | 105.011 | 102.911 | -1904.00 | 3041416.72 |
2501 | 2021.01.28 09:10 | buy | 1251 | 0.28 | 104.327 | 103.521 | 104.921 | |
2502 | 2021.01.28 19:40 | close | 1251 | 0.28 | 104.294 | 103.521 | 104.921 | -1232.00 | 3040184.72 |
2503 | 2021.01.29 02:05 | sell | 1252 | 0.28 | 104.309 | 105.111 | 103.011 | |
2504 | 2021.01.29 08:45 | close | 1252 | 0.28 | 104.473 | 105.111 | 103.011 | -4900.00 | 3035284.72 |
2505 | 2021.01.29 09:10 | buy | 1253 | 0.28 | 104.514 | 103.714 | 105.114 | |
2506 | 2021.01.29 19:40 | close | 1253 | 0.28 | 104.683 | 103.714 | 105.114 | 4424.00 | 3039708.72 |
2507 | 2021.01.29 21:00 | buy | 1254 | 0.28 | 104.720 | 103.922 | 105.522 | |
2508 | 2021.02.01 02:55 | close | 1254 | 0.28 | 104.696 | 103.922 | 105.522 | -631.12 | 3039077.60 |
2509 | 2021.02.04 21:05 | buy | 1255 | 0.28 | 105.483 | 104.690 | 106.290 | |
2510 | 2021.02.05 02:55 | close | 1255 | 0.28 | 105.527 | 104.690 | 106.290 | 1272.88 | 3040350.48 |
2511 | 2021.02.09 21:00 | buy | 1256 | 0.28 | 104.612 | 103.812 | 105.412 | |
2512 | 2021.02.10 02:55 | close | 1256 | 0.28 | 104.598 | 103.812 | 105.412 | -351.12 | 3039999.36 |
2513 | 2021.02.19 21:00 | buy | 1257 | 0.28 | 105.539 | 104.745 | 106.345 | |
2514 | 2021.02.22 02:55 | close | 1257 | 0.28 | 105.482 | 104.745 | 106.345 | -1555.12 | 3038444.24 |
2515 | 2021.02.23 02:05 | sell | 1258 | 0.28 | 104.979 | 105.787 | 103.687 | |
2516 | 2021.02.23 08:45 | close | 1258 | 0.28 | 105.091 | 105.787 | 103.687 | -3444.00 | 3035000.24 |
2517 | 2021.02.24 02:05 | sell | 1259 | 0.28 | 105.321 | 106.127 | 104.027 | |
2518 | 2021.02.24 08:45 | close | 1259 | 0.28 | 105.489 | 106.127 | 104.027 | -5012.00 | 3029988.24 |
2519 | 2021.02.25 02:05 | sell | 1260 | 0.28 | 105.944 | 106.752 | 104.652 | |
2520 | 2021.02.25 08:45 | close | 1260 | 0.28 | 105.951 | 106.752 | 104.652 | -504.00 | 3029484.24 |
2521 | 2021.02.25 09:10 | buy | 1261 | 0.28 | 105.929 | 105.138 | 106.538 | |
2522 | 2021.02.25 19:40 | close | 1261 | 0.28 | 106.262 | 105.138 | 106.538 | 9016.00 | 3038500.24 |
2523 | 2021.02.26 02:05 | sell | 1262 | 0.28 | 106.399 | 107.193 | 105.093 | |
2524 | 2021.02.26 08:45 | close | 1262 | 0.28 | 106.154 | 107.193 | 105.093 | 6552.00 | 3045052.24 |
2525 | 2021.02.26 09:10 | buy | 1263 | 0.28 | 106.165 | 105.374 | 106.774 | |
2526 | 2021.02.26 19:40 | close | 1263 | 0.28 | 106.666 | 105.374 | 106.774 | 13720.00 | 3058772.24 |
2527 | 2021.03.04 21:10 | buy | 1264 | 0.28 | 107.830 | 107.028 | 108.628 | |
2528 | 2021.03.05 02:55 | close | 1264 | 0.28 | 107.870 | 107.028 | 108.628 | 1160.88 | 3059933.12 |
2529 | 2021.03.09 21:00 | buy | 1265 | 0.28 | 108.457 | 107.660 | 109.260 | |
2530 | 2021.03.10 02:55 | close | 1265 | 0.28 | 108.551 | 107.660 | 109.260 | 2672.88 | 3062606.00 |
2531 | 2021.03.19 22:00 | buy | 1266 | 0.28 | 108.888 | 108.081 | 109.681 | |
2532 | 2021.03.22 03:55 | close | 1266 | 0.28 | 108.885 | 108.081 | 109.681 | -43.12 | 3062562.88 |
2533 | 2021.03.23 02:05 | sell | 1267 | 0.28 | 108.790 | 109.598 | 107.498 | |
2534 | 2021.03.23 08:45 | close | 1267 | 0.28 | 108.747 | 109.598 | 107.498 | 896.00 | 3063458.88 |
2535 | 2021.03.24 02:05 | sell | 1268 | 0.28 | 108.623 | 109.416 | 107.316 | |
2536 | 2021.03.24 08:45 | close | 1268 | 0.28 | 108.530 | 109.416 | 107.316 | 2296.00 | 3065754.88 |
2537 | 2021.03.25 02:05 | sell | 1269 | 0.28 | 108.748 | 109.538 | 107.438 | |
2538 | 2021.03.25 08:45 | close | 1269 | 0.28 | 108.959 | 109.538 | 107.438 | -6216.00 | 3059538.88 |
2539 | 2021.03.25 09:10 | buy | 1270 | 0.28 | 108.987 | 108.179 | 109.579 | |
2540 | 2021.03.25 19:40 | close | 1270 | 0.28 | 109.138 | 108.179 | 109.579 | 3920.00 | 3063458.88 |
2541 | 2021.03.26 02:05 | sell | 1271 | 0.28 | 109.171 | 109.967 | 107.867 | |
2542 | 2021.03.26 08:45 | close | 1271 | 0.28 | 109.235 | 109.967 | 107.867 | -2100.00 | 3061358.88 |
2543 | 2021.03.26 09:10 | buy | 1272 | 0.28 | 109.271 | 108.470 | 109.870 | |
2544 | 2021.03.26 19:40 | close | 1272 | 0.28 | 109.593 | 108.470 | 109.870 | 8708.00 | 3070066.88 |
2545 | 2021.03.29 02:05 | sell | 1273 | 0.28 | 109.758 | 110.549 | 108.449 | |
2546 | 2021.03.29 08:45 | close | 1273 | 0.28 | 109.432 | 110.549 | 108.449 | 8820.00 | 3078886.88 |
2547 | 2021.03.29 22:00 | buy | 1274 | 0.28 | 109.811 | 109.017 | 110.617 | |
2548 | 2021.03.30 02:05 | close | 1274 | 0.28 | 109.871 | 109.017 | 110.617 | 1720.88 | 3080607.76 |
2549 | 2021.03.30 02:05 | sell | 1275 | 0.28 | 109.862 | 110.662 | 108.562 | |
2550 | 2021.03.30 08:45 | close | 1275 | 0.28 | 109.959 | 110.662 | 108.562 | -3024.00 | 3077583.76 |
2551 | 2021.03.30 09:10 | buy | 1276 | 0.28 | 109.972 | 109.163 | 110.563 | |
2552 | 2021.03.30 19:40 | close | 1276 | 0.28 | 110.304 | 109.163 | 110.563 | 8988.00 | 3086571.76 |
2553 | 2021.04.09 22:00 | buy | 1277 | 0.28 | 109.652 | 108.852 | 110.452 | |
2554 | 2021.04.12 03:55 | close | 1277 | 0.28 | 109.721 | 108.852 | 110.452 | 1972.88 | 3088544.64 |
2555 | 2021.04.14 22:00 | buy | 1278 | 0.28 | 108.936 | 108.136 | 109.736 | |
2556 | 2021.04.15 03:55 | close | 1278 | 0.28 | 108.889 | 108.136 | 109.736 | -577.36 | 3087967.28 |
2557 | 2021.04.19 22:00 | buy | 1279 | 0.28 | 108.096 | 107.297 | 108.897 | |
2558 | 2021.04.20 03:55 | close | 1279 | 0.28 | 108.176 | 107.297 | 108.897 | 2280.88 | 3090248.16 |
2559 | 2021.04.23 02:05 | sell | 1280 | 0.28 | 107.993 | 108.786 | 106.686 | |
2560 | 2021.04.23 08:45 | close | 1280 | 0.28 | 107.887 | 108.786 | 106.686 | 2660.00 | 3092908.16 |
2561 | 2021.04.23 22:00 | buy | 1281 | 0.28 | 107.921 | 107.130 | 108.730 | |
2562 | 2021.04.26 02:05 | close | 1281 | 0.28 | 107.887 | 107.130 | 108.730 | -911.12 | 3091997.04 |
2563 | 2021.04.26 02:05 | sell | 1282 | 0.28 | 107.887 | 108.691 | 106.591 | |
2564 | 2021.04.26 08:45 | close | 1282 | 0.28 | 107.721 | 108.691 | 106.591 | 4340.00 | 3096337.04 |
2565 | 2021.04.27 02:05 | sell | 1283 | 0.28 | 108.189 | 108.990 | 106.890 | |
2566 | 2021.04.27 08:45 | close | 1283 | 0.28 | 108.213 | 108.990 | 106.890 | -980.00 | 3095357.04 |
2567 | 2021.04.27 09:10 | buy | 1284 | 0.28 | 108.174 | 107.373 | 108.773 | |
2568 | 2021.04.27 19:40 | close | 1284 | 0.28 | 108.632 | 107.373 | 108.773 | 12516.00 | 3107873.04 |
2569 | 2021.04.28 02:05 | sell | 1285 | 0.28 | 108.762 | 109.565 | 107.465 | |
2570 | 2021.04.28 08:45 | close | 1285 | 0.28 | 108.865 | 109.565 | 107.465 | -3192.00 | 3104681.04 |
2571 | 2021.04.28 09:10 | buy | 1286 | 0.28 | 108.921 | 108.125 | 109.525 | |
2572 | 2021.04.28 19:40 | close | 1286 | 0.28 | 108.841 | 108.125 | 109.525 | -2548.00 | 3102133.04 |
2573 | 2021.04.29 02:05 | sell | 1287 | 0.28 | 108.560 | 109.363 | 107.263 | |
2574 | 2021.04.29 08:45 | close | 1287 | 0.28 | 108.597 | 109.363 | 107.263 | -1344.00 | 3100789.04 |
2575 | 2021.04.29 09:10 | buy | 1288 | 0.28 | 108.685 | 107.889 | 109.289 | |
2576 | 2021.04.29 19:40 | close | 1288 | 0.28 | 108.847 | 107.889 | 109.289 | 4228.00 | 3105017.04 |
2577 | 2021.04.29 22:00 | buy | 1289 | 0.28 | 108.869 | 108.067 | 109.667 | |
2578 | 2021.04.30 02:05 | close | 1289 | 0.28 | 108.908 | 108.067 | 109.667 | 1132.88 | 3106149.92 |
2579 | 2021.04.30 02:05 | sell | 1290 | 0.28 | 108.908 | 109.701 | 107.601 | |
2580 | 2021.04.30 08:45 | close | 1290 | 0.28 | 108.785 | 109.701 | 107.601 | 3136.00 | 3109285.92 |
2581 | 2021.04.30 09:10 | buy | 1291 | 0.28 | 108.801 | 108.003 | 109.403 | |
2582 | 2021.04.30 19:40 | close | 1291 | 0.28 | 109.307 | 108.003 | 109.403 | 13860.00 | 3123145.92 |
2583 | 2021.05.04 22:00 | buy | 1292 | 0.28 | 109.305 | 108.506 | 110.106 | |
2584 | 2021.05.05 03:55 | close | 1292 | 0.28 | 109.349 | 108.506 | 110.106 | 1272.88 | 3124418.80 |
2585 | 2021.05.07 22:00 | buy | 1293 | 0.28 | 108.625 | 107.815 | 109.415 | |
2586 | 2021.05.10 03:55 | close | 1293 | 0.28 | 108.751 | 107.815 | 109.415 | 3568.88 | 3127987.68 |
2587 | 2021.05.14 22:00 | buy | 1294 | 0.28 | 109.349 | 108.548 | 110.148 | |
2588 | 2021.05.17 03:55 | close | 1294 | 0.28 | 109.442 | 108.548 | 110.148 | 2644.88 | 3130632.56 |
2589 | 2021.05.19 22:35 | buy | 1295 | 0.28 | 109.199 | 108.407 | 110.007 | |
2590 | 2021.05.20 03:55 | close | 1295 | 0.28 | 109.227 | 108.407 | 110.007 | 1522.64 | 3132155.20 |
2591 | 2021.05.24 02:05 | sell | 1296 | 0.28 | 108.926 | 109.733 | 107.633 | |
2592 | 2021.05.24 08:45 | close | 1296 | 0.28 | 108.810 | 109.733 | 107.633 | 2940.00 | 3135095.20 |
2593 | 2021.05.25 02:05 | sell | 1297 | 0.28 | 108.798 | 109.607 | 107.507 | |
2594 | 2021.05.25 08:45 | close | 1297 | 0.28 | 108.765 | 109.607 | 107.507 | 616.00 | 3135711.20 |
2595 | 2021.05.25 09:10 | buy | 1298 | 0.28 | 108.756 | 107.965 | 109.365 | |
2596 | 2021.05.25 19:40 | close | 1298 | 0.28 | 108.917 | 107.965 | 109.365 | 4200.00 | 3139911.20 |
2597 | 2021.05.26 02:05 | sell | 1299 | 0.28 | 108.764 | 109.573 | 107.473 | |
2598 | 2021.05.26 08:45 | close | 1299 | 0.28 | 108.787 | 109.573 | 107.473 | -952.00 | 3138959.20 |
2599 | 2021.05.26 09:10 | buy | 1300 | 0.28 | 108.799 | 107.996 | 109.396 | |
2600 | 2021.05.26 19:40 | close | 1300 | 0.28 | 109.077 | 107.996 | 109.396 | 7476.00 | 3146435.20 |
2601 | 2021.05.27 02:05 | sell | 1301 | 0.28 | 109.144 | 109.940 | 107.840 | |
2602 | 2021.05.27 08:45 | close | 1301 | 0.28 | 109.100 | 109.940 | 107.840 | 924.00 | 3147359.20 |
2603 | 2021.05.27 09:10 | buy | 1302 | 0.28 | 109.054 | 108.263 | 109.663 | |
2604 | 2021.05.27 17:56 | t/p | 1302 | 0.28 | 109.656 | 108.263 | 109.663 | 16548.00 | 3163907.20 |
2605 | 2021.05.28 02:05 | sell | 1303 | 0.28 | 109.854 | 110.651 | 108.551 | |
2606 | 2021.05.28 08:45 | close | 1303 | 0.28 | 109.906 | 110.651 | 108.551 | -1764.00 | 3162143.20 |
2607 | 2021.05.28 09:10 | buy | 1304 | 0.28 | 109.886 | 109.096 | 110.496 | |
2608 | 2021.05.28 19:40 | close | 1304 | 0.28 | 109.830 | 109.096 | 110.496 | -1876.00 | 3160267.20 |
2609 | 2021.06.04 22:00 | buy | 1305 | 0.28 | 109.511 | 108.709 | 110.309 | |
2610 | 2021.06.07 03:55 | close | 1305 | 0.28 | 109.554 | 108.709 | 110.309 | 1244.88 | 3161512.08 |
2611 | 2021.06.09 22:00 | buy | 1306 | 0.28 | 109.569 | 108.771 | 110.371 | |
2612 | 2021.06.10 03:55 | close | 1306 | 0.28 | 109.629 | 108.771 | 110.371 | 2418.64 | 3163930.72 |
2613 | 2021.06.14 22:50 | buy | 1307 | 0.28 | 110.074 | 109.279 | 110.879 | |
2614 | 2021.06.15 03:55 | close | 1307 | 0.28 | 110.081 | 109.279 | 110.879 | 236.88 | 3164167.60 |
2615 | 2021.06.18 22:00 | buy | 1308 | 0.28 | 110.143 | 109.346 | 110.946 | |
2616 | 2021.06.21 03:55 | close | 1308 | 0.28 | 110.217 | 109.346 | 110.946 | 2112.88 | 3166280.48 |
2617 | 2021.06.23 02:05 | sell | 1309 | 0.28 | 110.633 | 111.440 | 109.340 | |
2618 | 2021.06.23 08:45 | close | 1309 | 0.28 | 110.829 | 111.440 | 109.340 | -5796.00 | 3160484.48 |
2619 | 2021.06.24 02:05 | sell | 1310 | 0.28 | 110.964 | 111.768 | 109.668 | |
2620 | 2021.06.24 08:45 | close | 1310 | 0.28 | 110.829 | 111.768 | 109.668 | 3472.00 | 3163956.48 |
2621 | 2021.06.25 02:05 | sell | 1311 | 0.28 | 110.864 | 111.667 | 109.567 | |
2622 | 2021.06.25 08:45 | close | 1311 | 0.28 | 110.836 | 111.667 | 109.567 | 476.00 | 3164432.48 |
2623 | 2021.06.25 09:10 | buy | 1312 | 0.28 | 110.839 | 110.047 | 111.447 | |
2624 | 2021.06.25 19:40 | close | 1312 | 0.28 | 110.807 | 110.047 | 111.447 | -1204.00 | 3163228.48 |
2625 | 2021.06.28 02:05 | sell | 1313 | 0.28 | 110.780 | 111.590 | 109.490 | |
2626 | 2021.06.28 08:45 | close | 1313 | 0.28 | 110.651 | 111.590 | 109.490 | 3304.00 | 3166532.48 |
2627 | 2021.06.29 02:05 | sell | 1314 | 0.28 | 110.592 | 111.398 | 109.298 | |
2628 | 2021.06.29 08:45 | close | 1314 | 0.28 | 110.540 | 111.398 | 109.298 | 1148.00 | 3167680.48 |
2629 | 2021.06.29 09:10 | buy | 1315 | 0.28 | 110.583 | 109.776 | 111.176 | |
2630 | 2021.06.29 19:40 | close | 1315 | 0.28 | 110.540 | 109.776 | 111.176 | -1512.00 | 3166168.48 |
2631 | 2021.06.29 22:00 | buy | 1316 | 0.28 | 110.513 | 109.711 | 111.311 | |
2632 | 2021.06.30 02:05 | close | 1316 | 0.28 | 110.538 | 109.711 | 111.311 | 740.88 | 3166909.36 |
2633 | 2021.06.30 02:05 | sell | 1317 | 0.28 | 110.531 | 111.333 | 109.233 | |
2634 | 2021.06.30 08:45 | close | 1317 | 0.28 | 110.465 | 111.333 | 109.233 | 1540.00 | 3168449.36 |
2635 | 2021.06.30 09:10 | buy | 1318 | 0.28 | 110.463 | 109.668 | 111.068 | |
2636 | 2021.06.30 18:55 | t/p | 1318 | 0.28 | 111.066 | 109.668 | 111.068 | 16576.00 | 3185025.36 |
2637 | 2021.07.09 22:00 | buy | 1319 | 0.28 | 110.145 | 109.354 | 110.954 | |
2638 | 2021.07.12 03:55 | close | 1319 | 0.28 | 110.160 | 109.354 | 110.954 | 460.88 | 3185486.24 |
2639 | 2021.07.14 22:00 | buy | 1320 | 0.28 | 109.997 | 109.202 | 110.802 | |
2640 | 2021.07.15 03:55 | close | 1320 | 0.28 | 109.891 | 109.202 | 110.802 | -2229.36 | 3183256.88 |
2641 | 2021.07.19 22:00 | buy | 1321 | 0.28 | 109.472 | 108.670 | 110.270 | |
2642 | 2021.07.20 03:55 | close | 1321 | 0.28 | 109.521 | 108.670 | 110.270 | 1412.88 | 3184669.76 |
2643 | 2021.07.23 02:05 | sell | 1322 | 0.28 | 110.148 | 110.955 | 108.855 | |
2644 | 2021.07.23 08:45 | close | 1322 | 0.28 | 110.259 | 110.955 | 108.855 | -3416.00 | 3181253.76 |
2645 | 2021.07.23 22:00 | buy | 1323 | 0.28 | 110.549 | 109.755 | 111.355 | |
2646 | 2021.07.26 02:05 | close | 1323 | 0.28 | 110.541 | 109.755 | 111.355 | -183.12 | 3181070.64 |
2647 | 2021.07.26 02:05 | sell | 1324 | 0.28 | 110.556 | 111.347 | 109.247 | |
2648 | 2021.07.26 08:45 | close | 1324 | 0.28 | 110.287 | 111.347 | 109.247 | 7224.00 | 3188294.64 |
2649 | 2021.07.27 02:05 | sell | 1325 | 0.28 | 110.376 | 111.174 | 109.074 | |
2650 | 2021.07.27 08:45 | close | 1325 | 0.28 | 110.201 | 111.174 | 109.074 | 4592.00 | 3192886.64 |
2651 | 2021.07.27 09:10 | buy | 1326 | 0.28 | 110.173 | 109.375 | 110.775 | |
2652 | 2021.07.27 19:40 | close | 1326 | 0.28 | 109.597 | 109.375 | 110.775 | -16436.00 | 3176450.64 |
2653 | 2021.07.28 02:05 | sell | 1327 | 0.28 | 109.785 | 110.579 | 108.479 | |
2654 | 2021.07.28 08:45 | close | 1327 | 0.28 | 109.787 | 110.579 | 108.479 | -364.00 | 3176086.64 |
2655 | 2021.07.28 09:10 | buy | 1328 | 0.28 | 109.804 | 109.005 | 110.405 | |
2656 | 2021.07.28 19:40 | close | 1328 | 0.28 | 110.040 | 109.005 | 110.405 | 6300.00 | 3182386.64 |
2657 | 2021.07.29 02:05 | sell | 1329 | 0.28 | 109.899 | 110.698 | 108.598 | |
2658 | 2021.07.29 08:45 | close | 1329 | 0.28 | 109.696 | 110.698 | 108.598 | 5376.00 | 3187762.64 |
2659 | 2021.07.29 22:00 | buy | 1330 | 0.28 | 109.457 | 108.657 | 110.257 | |
2660 | 2021.07.30 02:05 | close | 1330 | 0.28 | 109.455 | 108.657 | 110.257 | -15.12 | 3187747.52 |
2661 | 2021.07.30 02:05 | sell | 1331 | 0.28 | 109.441 | 110.248 | 108.148 | |
2662 | 2021.07.30 08:45 | close | 1331 | 0.28 | 109.533 | 110.248 | 108.148 | -2884.00 | 3184863.52 |
2663 | 2021.07.30 09:10 | buy | 1332 | 0.28 | 109.570 | 108.760 | 110.160 | |
2664 | 2021.07.30 19:40 | close | 1332 | 0.28 | 109.736 | 108.760 | 110.160 | 4340.00 | 3189203.52 |
2665 | 2021.08.04 22:00 | buy | 1333 | 0.28 | 109.469 | 108.664 | 110.264 | |
2666 | 2021.08.05 03:55 | close | 1333 | 0.28 | 109.635 | 108.664 | 110.264 | 5386.64 | 3194590.16 |
2667 | 2021.08.09 22:00 | buy | 1334 | 0.28 | 110.295 | 109.486 | 111.086 | |
2668 | 2021.08.10 03:55 | close | 1334 | 0.28 | 110.335 | 109.486 | 111.086 | 1160.88 | 3195751.04 |
2669 | 2021.08.19 22:00 | buy | 1335 | 0.28 | 109.795 | 108.989 | 110.589 | |
2670 | 2021.08.20 03:55 | close | 1335 | 0.28 | 109.861 | 108.989 | 110.589 | 1888.88 | 3197639.92 |
2671 | 2021.08.23 02:05 | sell | 1336 | 0.28 | 109.853 | 110.646 | 108.546 | |
2672 | 2021.08.23 08:45 | close | 1336 | 0.28 | 109.899 | 110.646 | 108.546 | -1596.00 | 3196043.92 |
2673 | 2021.08.24 02:05 | sell | 1337 | 0.28 | 109.704 | 110.495 | 108.395 | |
2674 | 2021.08.24 08:45 | close | 1337 | 0.28 | 109.825 | 110.495 | 108.395 | -3696.00 | 3192347.92 |
2675 | 2021.08.25 02:05 | sell | 1338 | 0.28 | 109.679 | 110.481 | 108.381 | |
2676 | 2021.08.25 08:45 | close | 1338 | 0.28 | 109.713 | 110.481 | 108.381 | -1260.00 | 3191087.92 |
2677 | 2021.08.25 09:10 | buy | 1339 | 0.28 | 109.747 | 108.937 | 110.337 | |
2678 | 2021.08.25 19:40 | close | 1339 | 0.28 | 110.037 | 108.937 | 110.337 | 7812.00 | 3198899.92 |
2679 | 2021.08.26 02:05 | sell | 1340 | 0.28 | 109.996 | 110.797 | 108.697 | |
2680 | 2021.08.26 08:45 | close | 1340 | 0.28 | 109.982 | 110.797 | 108.697 | 84.00 | 3198983.92 |
2681 | 2021.08.26 09:10 | buy | 1341 | 0.28 | 110.008 | 109.199 | 110.599 | |
2682 | 2021.08.26 19:40 | close | 1341 | 0.28 | 110.127 | 109.199 | 110.599 | 3024.00 | 3202007.92 |
2683 | 2021.08.27 02:05 | sell | 1342 | 0.28 | 110.045 | 110.850 | 108.750 | |
2684 | 2021.08.27 08:45 | close | 1342 | 0.28 | 109.978 | 110.850 | 108.750 | 1568.00 | 3203575.92 |
2685 | 2021.08.27 09:10 | buy | 1343 | 0.28 | 109.985 | 109.186 | 110.586 | |
2686 | 2021.08.27 19:40 | close | 1343 | 0.28 | 109.833 | 109.186 | 110.586 | -4564.00 | 3199011.92 |
2687 | 2021.08.30 02:05 | sell | 1344 | 0.28 | 109.865 | 110.656 | 108.556 | |
2688 | 2021.08.30 08:45 | close | 1344 | 0.28 | 109.740 | 110.656 | 108.556 | 3192.00 | 3202203.92 |
2689 | 2021.09.09 22:00 | buy | 1345 | 0.28 | 109.696 | 108.891 | 110.491 | |
2690 | 2021.09.10 03:55 | close | 1345 | 0.28 | 109.772 | 108.891 | 110.491 | 2168.88 | 3204372.80 |
2691 | 2021.09.14 22:00 | buy | 1346 | 0.28 | 109.629 | 108.826 | 110.426 | |
2692 | 2021.09.15 03:55 | close | 1346 | 0.28 | 109.622 | 108.826 | 110.426 | -155.12 | 3204217.68 |
2693 | 2021.09.17 22:00 | buy | 1347 | 0.28 | 109.914 | 109.121 | 110.721 | |
2694 | 2021.09.20 03:55 | close | 1347 | 0.28 | 110.020 | 109.121 | 110.721 | 3008.88 | 3207226.56 |
2695 | 2021.09.23 02:05 | sell | 1348 | 0.28 | 109.775 | 110.581 | 108.481 | |
2696 | 2021.09.23 08:45 | close | 1348 | 0.28 | 109.815 | 110.581 | 108.481 | -1428.00 | 3205798.56 |
2697 | 2021.09.24 02:05 | sell | 1349 | 0.28 | 110.290 | 111.085 | 108.985 | |
2698 | 2021.09.24 08:45 | close | 1349 | 0.28 | 110.459 | 111.085 | 108.985 | -5040.00 | 3200758.56 |
2699 | 2021.09.27 02:05 | sell | 1350 | 0.28 | 110.792 | 111.592 | 109.492 | |
2700 | 2021.09.27 08:45 | close | 1350 | 0.28 | 110.587 | 111.592 | 109.492 | 5432.00 | 3206190.56 |
2701 | 2021.09.28 02:05 | sell | 1351 | 0.28 | 110.982 | 111.792 | 109.692 | |
2702 | 2021.09.28 08:45 | close | 1351 | 0.28 | 111.207 | 111.792 | 109.692 | -6608.00 | 3199582.56 |
2703 | 2021.09.28 09:10 | buy | 1352 | 0.28 | 111.222 | 110.414 | 111.814 | |
2704 | 2021.09.28 19:40 | close | 1352 | 0.28 | 111.385 | 110.414 | 111.814 | 4256.00 | 3203838.56 |
2705 | 2021.09.29 02:05 | sell | 1353 | 0.28 | 111.561 | 112.354 | 110.254 | |
2706 | 2021.09.29 08:45 | close | 1353 | 0.28 | 111.462 | 112.354 | 110.254 | 2464.00 | 3206302.56 |
2707 | 2021.09.29 09:10 | buy | 1354 | 0.28 | 111.473 | 110.675 | 112.075 | |
2708 | 2021.09.29 19:40 | close | 1354 | 0.28 | 111.898 | 110.675 | 112.075 | 11592.00 | 3217894.56 |
2709 | 2021.09.29 22:00 | buy | 1355 | 0.28 | 111.986 | 111.178 | 112.778 | |
2710 | 2021.09.30 02:05 | close | 1355 | 0.28 | 111.971 | 111.178 | 112.778 | 318.64 | 3218213.20 |
2711 | 2021.09.30 02:05 | sell | 1356 | 0.28 | 111.970 | 112.766 | 110.666 | |
2712 | 2021.09.30 08:45 | close | 1356 | 0.28 | 111.928 | 112.766 | 110.666 | 868.00 | 3219081.20 |
2713 | 2021.09.30 09:10 | buy | 1357 | 0.28 | 111.905 | 111.108 | 112.508 | |
2714 | 2021.09.30 19:40 | close | 1357 | 0.28 | 111.475 | 111.108 | 112.508 | -12348.00 | 3206733.20 |
2715 | 2021.10.04 22:00 | buy | 1358 | 0.28 | 110.904 | 110.102 | 111.702 | |
2716 | 2021.10.05 03:55 | close | 1358 | 0.28 | 110.911 | 110.102 | 111.702 | 236.88 | 3206970.08 |
2717 | 2021.10.08 22:00 | buy | 1359 | 0.28 | 112.183 | 111.393 | 112.993 | |
2718 | 2021.10.11 03:55 | close | 1359 | 0.28 | 112.281 | 111.393 | 112.993 | 2784.88 | 3209754.96 |
2719 | 2021.10.14 22:00 | buy | 1360 | 0.28 | 113.667 | 112.858 | 114.458 | |
2720 | 2021.10.15 03:55 | close | 1360 | 0.28 | 113.884 | 112.858 | 114.458 | 6116.88 | 3215871.84 |
2721 | 2021.10.19 22:00 | buy | 1361 | 0.28 | 114.291 | 113.493 | 115.093 | |
2722 | 2021.10.20 03:55 | close | 1361 | 0.28 | 114.661 | 113.493 | 115.093 | 10400.88 | 3226272.72 |
2723 | 2021.10.22 22:00 | buy | 1362 | 0.28 | 113.430 | 112.624 | 114.224 | |
2724 | 2021.10.25 02:05 | close | 1362 | 0.28 | 113.548 | 112.624 | 114.224 | 3344.88 | 3229617.60 |
2725 | 2021.10.25 02:05 | sell | 1363 | 0.28 | 113.545 | 114.338 | 112.238 | |
2726 | 2021.10.25 08:45 | close | 1363 | 0.28 | 113.580 | 114.338 | 112.238 | -1288.00 | 3228329.60 |
2727 | 2021.10.26 02:05 | sell | 1364 | 0.28 | 113.739 | 114.529 | 112.429 | |
2728 | 2021.10.26 08:45 | close | 1364 | 0.28 | 113.949 | 114.529 | 112.429 | -6188.00 | 3222141.60 |
2729 | 2021.10.26 09:10 | buy | 1365 | 0.28 | 113.910 | 113.108 | 114.508 | |
2730 | 2021.10.26 19:40 | close | 1365 | 0.28 | 114.181 | 113.108 | 114.508 | 7280.00 | 3229421.60 |
2731 | 2021.10.27 02:05 | sell | 1366 | 0.28 | 114.163 | 114.965 | 112.865 | |
2732 | 2021.10.27 08:45 | close | 1366 | 0.28 | 114.034 | 114.965 | 112.865 | 3304.00 | 3232725.60 |
2733 | 2021.10.27 09:10 | buy | 1367 | 0.28 | 114.033 | 113.242 | 114.642 | |
2734 | 2021.10.27 19:40 | close | 1367 | 0.28 | 113.677 | 113.242 | 114.642 | -10276.00 | 3222449.60 |
2735 | 2021.10.28 09:10 | buy | 1368 | 0.28 | 113.554 | 112.749 | 114.149 | |
2736 | 2021.10.28 19:40 | close | 1368 | 0.28 | 113.365 | 112.749 | 114.149 | -5600.00 | 3216849.60 |
2737 | 2021.10.29 02:05 | sell | 1369 | 0.28 | 113.550 | 114.357 | 112.257 | |
2738 | 2021.10.29 08:45 | close | 1369 | 0.28 | 113.609 | 114.357 | 112.257 | -1960.00 | 3214889.60 |
2739 | 2021.10.29 09:10 | buy | 1370 | 0.28 | 113.564 | 112.772 | 114.172 | |
2740 | 2021.10.29 19:40 | close | 1370 | 0.28 | 114.097 | 112.772 | 114.172 | 14616.00 | 3229505.60 |
2741 | 2021.10.29 22:00 | buy | 1371 | 0.28 | 113.926 | 113.120 | 114.720 | |
2742 | 2021.11.01 03:55 | close | 1371 | 0.28 | 114.097 | 113.120 | 114.720 | 4828.88 | 3234334.48 |
2743 | 2021.11.04 22:00 | buy | 1372 | 0.28 | 113.737 | 112.940 | 114.540 | |
2744 | 2021.11.05 03:55 | close | 1372 | 0.28 | 113.747 | 112.940 | 114.540 | 320.88 | 3234655.36 |
2745 | 2021.11.09 21:00 | buy | 1373 | 0.28 | 112.831 | 112.033 | 113.633 | |
2746 | 2021.11.10 02:55 | close | 1373 | 0.28 | 112.853 | 112.033 | 113.633 | 656.88 | 3235312.24 |
2747 | 2021.11.19 21:00 | buy | 1374 | 0.28 | 113.950 | 113.143 | 114.743 | |
2748 | 2021.11.22 02:55 | close | 1374 | 0.28 | 114.097 | 113.143 | 114.743 | 4156.88 | 3239469.12 |
2749 | 2021.11.23 02:05 | sell | 1375 | 0.28 | 114.802 | 115.606 | 113.506 | |
2750 | 2021.11.23 08:45 | close | 1375 | 0.28 | 115.089 | 115.606 | 113.506 | -8344.00 | 3231125.12 |
2751 | 2021.11.24 02:05 | sell | 1376 | 0.28 | 115.171 | 115.969 | 113.869 | |
2752 | 2021.11.24 08:45 | close | 1376 | 0.28 | 114.964 | 115.969 | 113.869 | 5488.00 | 3236613.12 |
2753 | 2021.11.25 02:05 | sell | 1377 | 0.28 | 115.416 | 116.221 | 114.121 | |
2754 | 2021.11.25 08:45 | close | 1377 | 0.28 | 115.400 | 116.221 | 114.121 | 140.00 | 3236753.12 |
2755 | 2021.11.25 09:10 | buy | 1378 | 0.28 | 115.389 | 114.597 | 115.997 | |
2756 | 2021.11.25 19:40 | close | 1378 | 0.28 | 115.365 | 114.597 | 115.997 | -980.00 | 3235773.12 |
2757 | 2021.11.26 02:05 | sell | 1379 | 0.28 | 115.022 | 115.817 | 113.717 | |
2758 | 2021.11.26 08:45 | close | 1379 | 0.28 | 114.513 | 115.817 | 113.717 | 13944.00 | 3249717.12 |
2759 | 2021.11.29 02:05 | sell | 1380 | 0.28 | 113.737 | 114.532 | 112.432 | |
2760 | 2021.11.29 08:45 | close | 1380 | 0.28 | 113.170 | 114.532 | 112.432 | 15568.00 | 3265285.12 |
2761 | 2021.11.29 21:00 | buy | 1381 | 0.28 | 113.775 | 112.967 | 114.567 | |
2762 | 2021.11.30 02:05 | close | 1381 | 0.28 | 113.825 | 112.967 | 114.567 | 1440.88 | 3266726.00 |
2763 | 2021.11.30 02:05 | sell | 1382 | 0.28 | 113.818 | 114.619 | 112.519 | |
2764 | 2021.11.30 08:45 | close | 1382 | 0.28 | 113.112 | 114.619 | 112.519 | 19460.00 | 3286186.00 |
2765 | 2021.12.09 21:00 | buy | 1383 | 0.28 | 113.484 | 112.692 | 114.292 | |
2766 | 2021.12.10 02:55 | close | 1383 | 0.28 | 113.446 | 112.692 | 114.292 | -1023.12 | 3285162.88 |
2767 | 2021.12.14 21:00 | buy | 1384 | 0.28 | 113.723 | 112.921 | 114.521 | |
2768 | 2021.12.15 02:55 | close | 1384 | 0.28 | 113.795 | 112.921 | 114.521 | 2056.88 | 3287219.76 |
2769 | 2021.12.17 21:05 | buy | 1385 | 0.28 | 113.697 | 112.904 | 114.504 | |
2770 | 2021.12.20 02:55 | close | 1385 | 0.28 | 113.583 | 112.904 | 114.504 | -3151.12 | 3284068.64 |
2771 | 2022.01.04 21:00 | buy | 1386 | 0.28 | 116.155 | 115.361 | 116.961 | |
2772 | 2022.01.05 02:55 | close | 1386 | 0.28 | 116.181 | 115.361 | 116.961 | 768.88 | 3284837.52 |
2773 | 2022.01.07 21:00 | buy | 1387 | 0.28 | 115.590 | 114.784 | 116.384 | |
2774 | 2022.01.10 02:55 | close | 1387 | 0.28 | 115.622 | 114.784 | 116.384 | 936.88 | 3285774.40 |
2775 | 2022.01.14 21:45 | buy | 1388 | 0.28 | 114.118 | 113.314 | 114.914 | |
2776 | 2022.01.17 02:55 | close | 1388 | 0.28 | 114.317 | 113.314 | 114.914 | 5612.88 | 3291387.28 |
2777 | 2022.01.19 21:00 | buy | 1389 | 0.28 | 114.270 | 113.476 | 115.076 | |
2778 | 2022.01.20 02:55 | close | 1389 | 0.28 | 114.281 | 113.476 | 115.076 | 1046.64 | 3292433.92 |
2779 | 2022.01.24 02:05 | sell | 1390 | 0.28 | 113.768 | 114.564 | 112.464 | |
2780 | 2022.01.24 08:45 | close | 1390 | 0.28 | 113.801 | 114.564 | 112.464 | -1232.00 | 3291201.92 |
2781 | 2022.01.25 02:05 | sell | 1391 | 0.28 | 113.925 | 114.735 | 112.635 | |
2782 | 2022.01.25 08:45 | close | 1391 | 0.28 | 113.866 | 114.735 | 112.635 | 1344.00 | 3292545.92 |
2783 | 2022.01.25 09:10 | buy | 1392 | 0.28 | 113.846 | 113.043 | 114.443 | |
2784 | 2022.01.25 19:40 | close | 1392 | 0.28 | 113.848 | 113.043 | 114.443 | -252.00 | 3292293.92 |
2785 | 2022.01.26 02:05 | sell | 1393 | 0.28 | 113.886 | 114.679 | 112.579 | |
2786 | 2022.01.26 08:45 | close | 1393 | 0.28 | 113.938 | 114.679 | 112.579 | -1764.00 | 3290529.92 |
2787 | 2022.01.26 09:10 | buy | 1394 | 0.28 | 113.937 | 113.146 | 114.546 | |
2788 | 2022.01.26 19:40 | close | 1394 | 0.28 | 114.351 | 113.146 | 114.546 | 11284.00 | 3301813.92 |
2789 | 2022.01.27 02:05 | sell | 1395 | 0.28 | 114.768 | 115.574 | 113.474 | |
2790 | 2022.01.27 08:45 | close | 1395 | 0.28 | 114.690 | 115.574 | 113.474 | 1876.00 | 3303689.92 |
2791 | 2022.01.27 09:10 | buy | 1396 | 0.28 | 114.638 | 113.843 | 115.243 | |
2792 | 2022.01.27 13:09 | t/p | 1396 | 0.28 | 115.250 | 113.843 | 115.243 | 16828.00 | 3320517.92 |
2793 | 2022.01.28 02:05 | sell | 1397 | 0.28 | 115.404 | 116.208 | 114.108 | |
2794 | 2022.01.28 08:45 | close | 1397 | 0.28 | 115.381 | 116.208 | 114.108 | 336.00 | 3320853.92 |
2795 | 2022.01.28 09:10 | buy | 1398 | 0.28 | 115.518 | 114.721 | 116.121 | |
2796 | 2022.01.28 19:40 | close | 1398 | 0.28 | 115.246 | 114.721 | 116.121 | -7924.00 | 3312929.92 |
2797 | 2022.02.04 21:00 | buy | 1399 | 0.28 | 115.226 | 114.431 | 116.031 | |
2798 | 2022.02.07 02:55 | close | 1399 | 0.28 | 115.233 | 114.431 | 116.031 | 236.88 | 3313166.80 |
2799 | 2022.02.09 21:50 | buy | 1400 | 0.28 | 115.494 | 114.695 | 116.295 | |
2800 | 2022.02.10 02:55 | close | 1400 | 0.28 | 115.575 | 114.695 | 116.295 | 3006.64 | 3316173.44 |
2801 | 2022.02.14 21:00 | buy | 1401 | 0.28 | 115.428 | 114.634 | 116.234 | |
2802 | 2022.02.15 02:55 | close | 1401 | 0.28 | 115.395 | 114.634 | 116.234 | -883.12 | 3315290.32 |
2803 | 2022.02.18 21:00 | buy | 1402 | 0.28 | 115.028 | 114.226 | 115.826 | |
2804 | 2022.02.21 02:55 | close | 1402 | 0.28 | 115.049 | 114.226 | 115.826 | 628.88 | 3315919.20 |
2805 | 2022.02.23 02:05 | sell | 1403 | 0.28 | 115.116 | 115.918 | 113.818 | |
2806 | 2022.02.23 08:45 | close | 1403 | 0.28 | 115.026 | 115.918 | 113.818 | 2212.00 | 3318131.20 |
2807 | 2022.02.24 02:05 | sell | 1404 | 0.28 | 114.868 | 115.672 | 113.572 | |
2808 | 2022.02.24 08:45 | close | 1404 | 0.28 | 114.491 | 115.672 | 113.572 | 10248.00 | 3328379.20 |
2809 | 2022.02.25 02:05 | sell | 1405 | 0.28 | 115.541 | 116.345 | 114.245 | |
2810 | 2022.02.25 08:45 | close | 1405 | 0.28 | 115.253 | 116.345 | 114.245 | 7756.00 | 3336135.20 |
2811 | 2022.02.25 09:10 | buy | 1406 | 0.28 | 115.253 | 114.448 | 115.848 | |
2812 | 2022.02.25 19:40 | close | 1406 | 0.28 | 115.708 | 114.448 | 115.848 | 12432.00 | 3348567.20 |
2813 | 2022.02.28 02:05 | sell | 1407 | 0.28 | 115.625 | 116.435 | 114.335 | |
2814 | 2022.02.28 08:45 | close | 1407 | 0.28 | 115.525 | 116.435 | 114.335 | 2492.00 | 3351059.20 |
2815 | 2022.03.04 21:00 | buy | 1408 | 0.28 | 114.787 | 113.994 | 115.594 | |
2816 | 2022.03.07 02:55 | close | 1408 | 0.28 | 114.996 | 113.994 | 115.594 | 5892.88 | 3356952.08 |
2817 | 2022.03.09 21:10 | buy | 1409 | 0.28 | 115.877 | 115.077 | 116.677 | |
2818 | 2022.03.10 02:55 | close | 1409 | 0.28 | 115.994 | 115.077 | 116.677 | 4014.64 | 3360966.72 |
2819 | 2022.03.18 22:00 | buy | 1410 | 0.28 | 119.120 | 118.329 | 119.929 | |
2820 | 2022.03.21 03:55 | close | 1410 | 0.28 | 119.196 | 118.329 | 119.929 | 2168.88 | 3363135.60 |
2821 | 2022.03.23 02:05 | sell | 1411 | 0.28 | 121.137 | 121.938 | 119.838 | |
2822 | 2022.03.23 08:45 | close | 1411 | 0.28 | 121.021 | 121.938 | 119.838 | 2940.00 | 3366075.60 |
2823 | 2022.03.24 02:05 | sell | 1412 | 0.28 | 121.070 | 121.868 | 119.768 | |
2824 | 2022.03.24 08:45 | close | 1412 | 0.28 | 121.376 | 121.868 | 119.768 | -8876.00 | 3357199.60 |
2825 | 2022.03.25 02:05 | sell | 1413 | 0.28 | 122.362 | 123.152 | 121.052 | |
2826 | 2022.03.25 08:45 | close | 1413 | 0.28 | 121.600 | 123.152 | 121.052 | 21028.00 | 3378227.60 |
2827 | 2022.03.28 02:05 | sell | 1414 | 0.28 | 122.325 | 123.125 | 121.025 | |
2828 | 2022.03.28 06:54 | s/l | 1414 | 0.28 | 123.130 | 123.125 | 121.025 | -22848.00 | 3355379.60 |
2829 | 2022.03.29 02:05 | sell | 1415 | 0.28 | 124.025 | 124.817 | 122.717 | |
2830 | 2022.03.29 08:45 | close | 1415 | 0.28 | 123.587 | 124.817 | 122.717 | 11956.00 | 3367335.60 |
2831 | 2022.03.30 02:05 | sell | 1416 | 0.28 | 122.970 | 123.771 | 121.671 | |
2832 | 2022.03.30 06:10 | t/p | 1416 | 0.28 | 121.670 | 123.771 | 121.671 | 36092.00 | 3403427.60 |
2833 | 2022.04.04 22:05 | buy | 1417 | 0.28 | 122.800 | 121.997 | 123.597 | |
2834 | 2022.04.05 03:55 | close | 1417 | 0.28 | 122.545 | 121.997 | 123.597 | -7099.12 | 3396328.48 |
2835 | 2022.04.08 22:00 | buy | 1418 | 0.28 | 124.372 | 123.569 | 125.169 | |
2836 | 2022.04.11 03:55 | close | 1418 | 0.28 | 124.611 | 123.569 | 125.169 | 6732.88 | 3403061.36 |
2837 | 2022.04.14 22:00 | buy | 1419 | 0.28 | 125.983 | 125.187 | 126.787 | |
2838 | 2022.04.15 03:55 | close | 1419 | 0.28 | 126.335 | 125.187 | 126.787 | 9896.88 | 3412958.24 |
2839 | 2022.04.19 22:00 | buy | 1420 | 0.28 | 128.756 | 127.956 | 129.556 | |
2840 | 2022.04.20 03:55 | close | 1420 | 0.28 | 129.413 | 127.956 | 129.556 | 18436.88 | 3431395.12 |
2841 | 2022.04.22 22:00 | buy | 1421 | 0.28 | 128.593 | 127.787 | 129.387 | |
2842 | 2022.04.25 02:05 | close | 1421 | 0.28 | 128.724 | 127.787 | 129.387 | 3708.88 | 3435104.00 |
2843 | 2022.04.25 02:05 | sell | 1422 | 0.28 | 128.714 | 129.517 | 127.417 | |
2844 | 2022.04.25 08:45 | close | 1422 | 0.28 | 128.530 | 129.517 | 127.417 | 4844.00 | 3439948.00 |
2845 | 2022.04.26 02:05 | sell | 1423 | 0.28 | 128.038 | 128.832 | 126.732 | |
2846 | 2022.04.26 08:45 | close | 1423 | 0.28 | 127.988 | 128.832 | 126.732 | 1092.00 | 3441040.00 |
2847 | 2022.04.27 02:05 | sell | 1424 | 0.28 | 127.212 | 128.006 | 125.906 | |
2848 | 2022.04.27 08:45 | close | 1424 | 0.28 | 127.635 | 128.006 | 125.906 | -12152.00 | 3428888.00 |
2849 | 2022.04.27 09:10 | buy | 1425 | 0.28 | 127.922 | 127.112 | 128.512 | |
2850 | 2022.04.27 18:30 | t/p | 1425 | 0.28 | 128.504 | 127.112 | 128.512 | 15988.00 | 3444876.00 |
2851 | 2022.04.28 02:05 | sell | 1426 | 0.28 | 128.485 | 129.295 | 127.195 | |
2852 | 2022.04.28 06:11 | s/l | 1426 | 0.28 | 129.302 | 129.295 | 127.195 | -23184.00 | 3421692.00 |
2853 | 2022.04.28 09:10 | buy | 1427 | 0.28 | 130.052 | 129.256 | 130.656 | |
2854 | 2022.04.28 09:58 | t/p | 1427 | 0.28 | 130.664 | 129.256 | 130.656 | 16828.00 | 3438520.00 |
2855 | 2022.04.29 02:05 | sell | 1428 | 0.28 | 130.828 | 131.623 | 129.523 | |
2856 | 2022.04.29 08:45 | close | 1428 | 0.28 | 130.510 | 131.623 | 129.523 | 8596.00 | 3447116.00 |
2857 | 2022.04.29 22:00 | buy | 1429 | 0.28 | 129.439 | 128.646 | 130.246 | |
2858 | 2022.05.02 01:18 | t/p | 1429 | 0.28 | 130.251 | 128.646 | 130.246 | 22776.88 | 3469892.88 |
2859 | 2022.05.09 22:00 | buy | 1430 | 0.28 | 130.319 | 129.509 | 131.109 | |
2860 | 2022.05.10 03:55 | close | 1430 | 0.28 | 129.999 | 129.509 | 131.109 | -8919.12 | 3460973.76 |
2861 | 2022.05.19 22:00 | buy | 1431 | 0.28 | 127.721 | 126.928 | 128.528 | |
2862 | 2022.05.20 03:55 | close | 1431 | 0.28 | 127.808 | 126.928 | 128.528 | 2476.88 | 3463450.64 |
2863 | 2022.05.23 02:05 | sell | 1432 | 0.28 | 127.902 | 128.699 | 126.599 | |
2864 | 2022.05.23 08:45 | close | 1432 | 0.28 | 127.567 | 128.699 | 126.599 | 9072.00 | 3472522.64 |
2865 | 2022.05.24 02:05 | sell | 1433 | 0.28 | 127.847 | 128.639 | 126.539 | |
2866 | 2022.05.24 08:45 | close | 1433 | 0.28 | 127.631 | 128.639 | 126.539 | 5740.00 | 3478262.64 |
2867 | 2022.05.25 02:05 | sell | 1434 | 0.28 | 126.838 | 127.646 | 125.546 | |
2868 | 2022.05.25 08:45 | close | 1434 | 0.28 | 127.025 | 127.646 | 125.546 | -5544.00 | 3472718.64 |
2869 | 2022.05.25 09:15 | buy | 1435 | 0.28 | 127.032 | 126.227 | 127.627 | |
2870 | 2022.05.25 19:40 | close | 1435 | 0.28 | 127.438 | 126.227 | 127.627 | 11060.00 | 3483778.64 |
2871 | 2022.05.26 02:05 | sell | 1436 | 0.28 | 127.249 | 128.041 | 125.941 | |
2872 | 2022.05.26 08:45 | close | 1436 | 0.28 | 127.367 | 128.041 | 125.941 | -3612.00 | 3480166.64 |
2873 | 2022.05.26 09:10 | buy | 1437 | 0.28 | 127.273 | 126.473 | 127.873 | |
2874 | 2022.05.26 19:40 | close | 1437 | 0.28 | 127.322 | 126.473 | 127.873 | 1064.00 | 3481230.64 |
2875 | 2022.05.27 02:05 | sell | 1438 | 0.28 | 127.088 | 127.882 | 125.782 | |
2876 | 2022.05.27 08:45 | close | 1438 | 0.28 | 126.792 | 127.882 | 125.782 | 7980.00 | 3489210.64 |
2877 | 2022.05.30 02:05 | sell | 1439 | 0.28 | 127.178 | 127.985 | 125.885 | |
2878 | 2022.05.30 08:45 | close | 1439 | 0.28 | 126.984 | 127.985 | 125.885 | 5124.00 | 3494334.64 |
2879 | 2022.06.14 22:40 | buy | 1440 | 0.28 | 135.202 | 134.405 | 136.005 | |
2880 | 2022.06.15 03:55 | close | 1440 | 0.28 | 134.967 | 134.405 | 136.005 | -6539.12 | 3487795.52 |
2881 | 2022.06.17 22:00 | buy | 1441 | 0.28 | 134.993 | 134.188 | 135.788 | |
2882 | 2022.06.20 03:55 | close | 1441 | 0.28 | 135.244 | 134.188 | 135.788 | 7068.88 | 3494864.40 |
2883 | 2022.06.23 02:05 | sell | 1442 | 0.28 | 136.171 | 136.966 | 134.866 | |
2884 | 2022.06.23 08:45 | close | 1442 | 0.28 | 135.537 | 136.966 | 134.866 | 17444.00 | 3512308.40 |
2885 | 2022.06.24 02:05 | sell | 1443 | 0.28 | 134.846 | 135.654 | 133.554 | |
2886 | 2022.06.24 08:45 | close | 1443 | 0.28 | 134.697 | 135.654 | 133.554 | 3864.00 | 3516172.40 |
2887 | 2022.06.27 02:05 | sell | 1444 | 0.28 | 135.093 | 135.893 | 133.793 | |
2888 | 2022.06.27 08:45 | close | 1444 | 0.28 | 134.812 | 135.893 | 133.793 | 7560.00 | 3523732.40 |
2889 | 2022.06.28 02:05 | sell | 1445 | 0.28 | 135.341 | 136.146 | 134.046 | |
2890 | 2022.06.28 08:45 | close | 1445 | 0.28 | 135.403 | 136.146 | 134.046 | -2044.00 | 3521688.40 |
2891 | 2022.06.28 09:10 | buy | 1446 | 0.28 | 135.458 | 134.648 | 136.048 | |
2892 | 2022.06.28 13:33 | t/p | 1446 | 0.28 | 136.042 | 134.648 | 136.048 | 16044.00 | 3537732.40 |
2893 | 2022.06.29 02:05 | sell | 1447 | 0.28 | 136.103 | 136.910 | 134.810 | |
2894 | 2022.06.29 08:45 | close | 1447 | 0.28 | 136.038 | 136.910 | 134.810 | 1512.00 | 3539244.40 |
2895 | 2022.06.29 09:15 | buy | 1448 | 0.28 | 135.908 | 135.105 | 136.505 | |
2896 | 2022.06.29 12:57 | t/p | 1448 | 0.28 | 136.505 | 135.105 | 136.505 | 16408.00 | 3555652.40 |
2897 | 2022.06.29 22:00 | buy | 1449 | 0.28 | 136.535 | 135.730 | 137.330 | |
2898 | 2022.06.30 02:05 | close | 1449 | 0.28 | 136.564 | 135.730 | 137.330 | 1550.64 | 3557203.04 |
2899 | 2022.06.30 02:05 | sell | 1450 | 0.28 | 136.561 | 137.366 | 135.266 | |
2900 | 2022.06.30 08:45 | close | 1450 | 0.28 | 136.377 | 137.366 | 135.266 | 4844.00 | 3562047.04 |
2901 | 2022.07.04 22:00 | buy | 1451 | 0.28 | 135.712 | 134.908 | 136.508 | |
2902 | 2022.07.05 03:55 | close | 1451 | 0.28 | 136.098 | 134.908 | 136.508 | 10848.88 | 3572895.92 |
2903 | 2022.07.08 22:00 | buy | 1452 | 0.28 | 136.183 | 135.390 | 136.990 | |
2904 | 2022.07.11 03:55 | close | 1452 | 0.28 | 136.431 | 135.390 | 136.990 | 6984.88 | 3579880.80 |
2905 | 2022.07.14 22:00 | buy | 1453 | 0.28 | 138.856 | 138.053 | 139.653 | |
2906 | 2022.07.15 03:55 | close | 1453 | 0.28 | 138.870 | 138.053 | 139.653 | 432.88 | 3580313.68 |
2907 | 2022.07.19 22:40 | buy | 1454 | 0.28 | 138.212 | 137.406 | 139.006 | |
2908 | 2022.07.20 03:55 | close | 1454 | 0.28 | 138.132 | 137.406 | 139.006 | -2199.12 | 3578114.56 |
2909 | 2022.07.25 02:05 | sell | 1455 | 0.28 | 136.319 | 137.115 | 135.015 | |
2910 | 2022.07.25 08:45 | close | 1455 | 0.28 | 136.376 | 137.115 | 135.015 | -1904.00 | 3576210.56 |
2911 | 2022.07.26 02:05 | sell | 1456 | 0.28 | 136.471 | 137.274 | 135.174 | |
2912 | 2022.07.26 08:45 | close | 1456 | 0.28 | 136.552 | 137.274 | 135.174 | -2576.00 | 3573634.56 |
2913 | 2022.07.26 09:10 | buy | 1457 | 0.28 | 136.659 | 135.867 | 137.267 | |
2914 | 2022.07.26 19:40 | close | 1457 | 0.28 | 136.667 | 135.867 | 137.267 | -84.00 | 3573550.56 |
2915 | 2022.07.27 02:05 | sell | 1458 | 0.28 | 136.884 | 137.680 | 135.580 | |
2916 | 2022.07.27 08:45 | close | 1458 | 0.28 | 136.955 | 137.680 | 135.580 | -2296.00 | 3571254.56 |
2917 | 2022.07.27 09:10 | buy | 1459 | 0.28 | 136.885 | 136.094 | 137.494 | |
2918 | 2022.07.27 19:40 | close | 1459 | 0.28 | 137.419 | 136.094 | 137.494 | 14644.00 | 3585898.56 |
2919 | 2022.07.28 02:05 | sell | 1460 | 0.28 | 136.380 | 137.182 | 135.082 | |
2920 | 2022.07.28 08:45 | close | 1460 | 0.28 | 135.440 | 137.182 | 135.082 | 26012.00 | 3611910.56 |
2921 | 2022.07.29 02:05 | sell | 1461 | 0.28 | 134.306 | 135.098 | 132.998 | |
2922 | 2022.07.29 06:55 | t/p | 1461 | 0.28 | 132.994 | 135.098 | 132.998 | 36428.00 | 3648338.56 |
2923 | 2022.08.04 22:55 | buy | 1462 | 0.28 | 132.783 | 131.982 | 133.582 | |
2924 | 2022.08.05 03:55 | close | 1462 | 0.28 | 132.938 | 131.982 | 133.582 | 4380.88 | 3652719.44 |
2925 | 2022.08.09 22:20 | buy | 1463 | 0.28 | 135.177 | 134.370 | 135.970 | |
2926 | 2022.08.10 03:55 | close | 1463 | 0.28 | 135.165 | 134.370 | 135.970 | -295.12 | 3652424.32 |
2927 | 2022.08.19 22:00 | buy | 1464 | 0.28 | 136.887 | 136.089 | 137.689 | |
2928 | 2022.08.22 03:55 | close | 1464 | 0.28 | 137.165 | 136.089 | 137.689 | 7824.88 | 3660249.20 |
2929 | 2022.08.23 02:05 | sell | 1465 | 0.28 | 137.455 | 138.260 | 136.160 | |
2930 | 2022.08.23 08:45 | close | 1465 | 0.28 | 137.221 | 138.260 | 136.160 | 6244.00 | 3666493.20 |
2931 | 2022.08.24 02:05 | sell | 1466 | 0.28 | 136.680 | 137.471 | 135.371 | |
2932 | 2022.08.24 08:45 | close | 1466 | 0.28 | 136.565 | 137.471 | 135.371 | 2912.00 | 3669405.20 |
2933 | 2022.08.25 02:05 | sell | 1467 | 0.28 | 137.118 | 137.914 | 135.814 | |
2934 | 2022.08.25 08:45 | close | 1467 | 0.28 | 136.696 | 137.914 | 135.814 | 11508.00 | 3680913.20 |
2935 | 2022.08.25 09:10 | buy | 1468 | 0.28 | 136.777 | 135.976 | 137.376 | |
2936 | 2022.08.25 19:40 | close | 1468 | 0.28 | 136.711 | 135.976 | 137.376 | -2156.00 | 3678757.20 |
2937 | 2022.08.26 02:05 | sell | 1469 | 0.28 | 136.515 | 137.311 | 135.211 | |
2938 | 2022.08.26 08:45 | close | 1469 | 0.28 | 136.847 | 137.311 | 135.211 | -9604.00 | 3669153.20 |
2939 | 2022.08.26 09:10 | buy | 1470 | 0.28 | 136.854 | 136.061 | 137.461 | |
2940 | 2022.08.26 19:40 | close | 1470 | 0.28 | 137.268 | 136.061 | 137.461 | 11284.00 | 3680437.20 |
2941 | 2022.08.29 02:05 | sell | 1471 | 0.28 | 137.935 | 138.742 | 136.642 | |
2942 | 2022.08.29 07:31 | s/l | 1471 | 0.28 | 138.735 | 138.742 | 136.642 | -22708.00 | 3657729.20 |
2943 | 2022.08.29 22:00 | buy | 1472 | 0.28 | 138.820 | 138.021 | 139.621 | |
2944 | 2022.08.30 02:05 | close | 1472 | 0.28 | 138.738 | 138.021 | 139.621 | -2255.12 | 3655474.08 |
2945 | 2022.08.30 02:05 | sell | 1473 | 0.28 | 138.744 | 139.539 | 137.439 | |
2946 | 2022.08.30 08:45 | close | 1473 | 0.28 | 138.407 | 139.539 | 137.439 | 9128.00 | 3664602.08 |
2947 | 2022.08.30 09:10 | buy | 1474 | 0.28 | 138.548 | 137.739 | 139.139 | |
2948 | 2022.08.30 19:40 | close | 1474 | 0.28 | 138.722 | 137.739 | 139.139 | 4564.00 | 3669166.08 |
2949 | 2022.09.09 22:00 | buy | 1475 | 0.28 | 142.706 | 141.902 | 143.502 | |
2950 | 2022.09.12 03:55 | close | 1475 | 0.28 | 142.768 | 141.902 | 143.502 | 1776.88 | 3670942.96 |
2951 | 2022.09.14 22:00 | buy | 1476 | 0.28 | 143.112 | 142.322 | 143.922 | |
2952 | 2022.09.15 03:55 | close | 1476 | 0.28 | 143.243 | 142.322 | 143.922 | 4406.64 | 3675349.60 |
2953 | 2022.09.19 22:00 | buy | 1477 | 0.28 | 143.259 | 142.466 | 144.066 | |
2954 | 2022.09.20 03:55 | close | 1477 | 0.28 | 143.219 | 142.466 | 144.066 | -1079.12 | 3674270.48 |
2955 | 2022.09.23 02:05 | sell | 1478 | 0.28 | 142.394 | 143.191 | 141.091 | |
2956 | 2022.09.23 08:45 | close | 1478 | 0.28 | 142.194 | 143.191 | 141.091 | 5292.00 | 3679562.48 |
2957 | 2022.09.23 22:00 | buy | 1479 | 0.28 | 143.372 | 142.572 | 144.172 | |
2958 | 2022.09.26 02:05 | close | 1479 | 0.28 | 143.411 | 142.572 | 144.172 | 1132.88 | 3680695.36 |
2959 | 2022.09.26 02:05 | sell | 1480 | 0.28 | 143.411 | 144.219 | 142.119 | |
2960 | 2022.09.26 08:15 | s/l | 1480 | 0.28 | 144.227 | 144.219 | 142.119 | -23156.00 | 3657539.36 |
2961 | 2022.09.27 02:05 | sell | 1481 | 0.28 | 144.628 | 145.424 | 143.324 | |
2962 | 2022.09.27 08:45 | close | 1481 | 0.28 | 144.387 | 145.424 | 143.324 | 6440.00 | 3663979.36 |
2963 | 2022.09.27 09:10 | buy | 1482 | 0.28 | 144.415 | 143.620 | 145.020 | |
2964 | 2022.09.27 19:40 | close | 1482 | 0.28 | 144.784 | 143.620 | 145.020 | 10024.00 | 3674003.36 |
2965 | 2022.09.28 02:05 | sell | 1483 | 0.28 | 144.800 | 145.596 | 143.496 | |
2966 | 2022.09.28 08:45 | close | 1483 | 0.28 | 144.706 | 145.596 | 143.496 | 2324.00 | 3676327.36 |
2967 | 2022.09.28 09:10 | buy | 1484 | 0.28 | 144.666 | 143.865 | 145.265 | |
2968 | 2022.09.28 19:40 | close | 1484 | 0.28 | 144.334 | 143.865 | 145.265 | -9604.00 | 3666723.36 |
2969 | 2022.09.29 02:05 | sell | 1485 | 0.28 | 144.221 | 145.027 | 142.927 | |
2970 | 2022.09.29 08:45 | close | 1485 | 0.28 | 144.621 | 145.027 | 142.927 | -11508.00 | 3655215.36 |
2971 | 2022.09.29 09:10 | buy | 1486 | 0.28 | 144.642 | 143.841 | 145.241 | |
2972 | 2022.09.29 19:40 | close | 1486 | 0.28 | 144.414 | 143.841 | 145.241 | -6692.00 | 3648523.36 |
2973 | 2022.09.29 22:00 | buy | 1487 | 0.28 | 144.397 | 143.603 | 145.203 | |
2974 | 2022.09.30 02:05 | close | 1487 | 0.28 | 144.463 | 143.603 | 145.203 | 1888.88 | 3650412.24 |
2975 | 2022.09.30 02:05 | sell | 1488 | 0.28 | 144.450 | 145.256 | 143.156 | |
2976 | 2022.09.30 08:45 | close | 1488 | 0.28 | 144.581 | 145.256 | 143.156 | -3976.00 | 3646436.24 |
2977 | 2022.09.30 09:10 | buy | 1489 | 0.28 | 144.511 | 143.718 | 145.118 | |
2978 | 2022.09.30 19:40 | close | 1489 | 0.28 | 144.700 | 143.718 | 145.118 | 4984.00 | 3651420.24 |
2979 | 2022.10.04 22:00 | buy | 1490 | 0.28 | 143.946 | 143.151 | 144.751 | |
2980 | 2022.10.05 03:55 | close | 1490 | 0.28 | 143.899 | 143.151 | 144.751 | -1275.12 | 3650145.12 |
2981 | 2022.10.07 22:45 | buy | 1491 | 0.28 | 145.384 | 144.582 | 146.182 | |
2982 | 2022.10.10 03:55 | close | 1491 | 0.28 | 145.474 | 144.582 | 146.182 | 2560.88 | 3652706.00 |
2983 | 2022.10.19 22:10 | buy | 1492 | 0.28 | 149.887 | 149.082 | 150.682 | |
2984 | 2022.10.20 03:55 | close | 1492 | 0.28 | 149.891 | 149.082 | 150.682 | 850.64 | 3653556.64 |
2985 | 2022.10.24 02:05 | sell | 1493 | 0.28 | 149.287 | 150.091 | 147.991 | |
2986 | 2022.10.24 02:37 | t/p | 1493 | 0.28 | 147.961 | 150.091 | 147.991 | 36820.00 | 3690376.64 |
2987 | 2022.10.25 02:05 | sell | 1494 | 0.28 | 148.863 | 149.661 | 147.561 | |
2988 | 2022.10.25 08:45 | close | 1494 | 0.28 | 148.916 | 149.661 | 147.561 | -1792.00 | 3688584.64 |
2989 | 2022.10.26 02:05 | sell | 1495 | 0.28 | 148.139 | 148.935 | 146.835 | |
2990 | 2022.10.26 08:45 | close | 1495 | 0.28 | 148.083 | 148.935 | 146.835 | 1260.00 | 3689844.64 |
2991 | 2022.10.27 02:05 | sell | 1496 | 0.28 | 146.362 | 147.158 | 145.058 | |
2992 | 2022.10.27 08:45 | close | 1496 | 0.28 | 145.143 | 147.158 | 145.058 | 33824.00 | 3723668.64 |
2993 | 2022.10.28 02:05 | sell | 1497 | 0.28 | 146.161 | 146.967 | 144.867 | |
2994 | 2022.10.28 08:45 | close | 1497 | 0.28 | 146.436 | 146.967 | 144.867 | -8008.00 | 3715660.64 |
2995 | 2022.10.28 09:15 | buy | 1498 | 0.28 | 146.481 | 145.681 | 147.081 | |
2996 | 2022.10.28 10:30 | t/p | 1498 | 0.28 | 147.090 | 145.681 | 147.081 | 16744.00 | 3732404.64 |
2997 | 2022.11.14 21:00 | buy | 1499 | 0.28 | 139.908 | 139.118 | 140.718 | |
2998 | 2022.11.15 02:55 | close | 1499 | 0.28 | 140.342 | 139.118 | 140.718 | 12192.88 | 3744597.52 |
2999 | 2022.11.23 02:05 | sell | 1500 | 0.28 | 141.016 | 141.812 | 139.712 | |
3000 | 2022.11.23 08:45 | close | 1500 | 0.28 | 141.332 | 141.812 | 139.712 | -9156.00 | 3735441.52 |
3001 | 2022.11.24 02:05 | sell | 1501 | 0.28 | 139.341 | 140.142 | 138.042 | |
3002 | 2022.11.24 08:45 | close | 1501 | 0.28 | 138.850 | 140.142 | 138.042 | 13440.00 | 3748881.52 |
3003 | 2022.11.25 02:05 | sell | 1502 | 0.28 | 138.556 | 139.349 | 137.249 | |
3004 | 2022.11.25 08:45 | close | 1502 | 0.28 | 138.499 | 139.349 | 137.249 | 1288.00 | 3750169.52 |
3005 | 2022.11.25 09:10 | buy | 1503 | 0.28 | 138.627 | 137.836 | 139.236 | |
3006 | 2022.11.25 11:39 | t/p | 1503 | 0.28 | 139.246 | 137.836 | 139.236 | 17024.00 | 3767193.52 |
3007 | 2022.11.28 02:05 | sell | 1504 | 0.28 | 139.307 | 140.108 | 138.008 | |
3008 | 2022.11.28 08:45 | close | 1504 | 0.28 | 138.228 | 140.108 | 138.008 | 29904.00 | 3797097.52 |
3009 | 2022.11.29 02:05 | sell | 1505 | 0.28 | 138.640 | 139.448 | 137.348 | |
3010 | 2022.11.29 08:45 | close | 1505 | 0.28 | 138.353 | 139.448 | 137.348 | 7728.00 | 3804825.52 |
3011 | 2022.11.29 21:00 | buy | 1506 | 0.28 | 138.546 | 137.755 | 139.355 | |
3012 | 2022.11.30 02:05 | close | 1506 | 0.28 | 138.823 | 137.755 | 139.355 | 7796.88 | 3812622.40 |
3013 | 2022.11.30 02:05 | sell | 1507 | 0.28 | 138.831 | 139.629 | 137.529 | |
3014 | 2022.11.30 08:45 | close | 1507 | 0.28 | 138.516 | 139.629 | 137.529 | 8512.00 | 3821134.40 |
3015 | 2022.11.30 09:10 | buy | 1508 | 0.28 | 138.571 | 137.763 | 139.163 | |
3016 | 2022.11.30 15:34 | t/p | 1508 | 0.28 | 139.159 | 137.763 | 139.163 | 16156.00 | 3837290.40 |
3017 | 2022.12.14 21:00 | buy | 1509 | 0.28 | 134.870 | 134.068 | 135.668 | |
3018 | 2022.12.14 21:00 | t/p | 1509 | 0.28 | 135.673 | 134.068 | 135.668 | 22176.00 | 3859466.40 |
3019 | 2022.12.19 21:00 | buy | 1510 | 0.28 | 136.853 | 136.060 | 137.660 | |
3020 | 2022.12.20 02:55 | close | 1510 | 0.28 | 137.272 | 136.060 | 137.660 | 11772.88 | 3871239.28 |
3021 | 2023.01.09 21:00 | buy | 1511 | 0.28 | 131.859 | 131.052 | 132.652 | |
3022 | 2023.01.10 02:55 | close | 1511 | 0.28 | 131.795 | 131.052 | 132.652 | -1751.12 | 3869488.16 |
3023 | 2023.01.19 21:00 | buy | 1512 | 0.28 | 128.452 | 127.644 | 129.244 | |
3024 | 2023.01.20 02:55 | close | 1512 | 0.28 | 128.614 | 127.644 | 129.244 | 4576.88 | 3874065.04 |
3025 | 2023.01.23 02:05 | sell | 1513 | 0.28 | 129.276 | 130.068 | 127.968 | |
3026 | 2023.01.23 08:40 | s/l | 1513 | 0.28 | 130.070 | 130.068 | 127.968 | -22540.00 | 3851525.04 |
3027 | 2023.01.24 02:05 | sell | 1514 | 0.28 | 130.649 | 131.458 | 129.358 | |
3028 | 2023.01.24 08:45 | close | 1514 | 0.28 | 130.098 | 131.458 | 129.358 | 15120.00 | 3866645.04 |
3029 | 2023.01.25 02:05 | sell | 1515 | 0.28 | 130.246 | 131.047 | 128.947 | |
3030 | 2023.01.25 08:45 | close | 1515 | 0.28 | 130.308 | 131.047 | 128.947 | -2044.00 | 3864601.04 |
3031 | 2023.01.26 02:05 | sell | 1516 | 0.28 | 129.287 | 130.095 | 127.995 | |
3032 | 2023.01.26 08:45 | close | 1516 | 0.28 | 129.339 | 130.095 | 127.995 | -1764.00 | 3862837.04 |
3033 | 2023.01.26 09:10 | buy | 1517 | 0.28 | 129.586 | 128.789 | 130.189 | |
3034 | 2023.01.26 15:30 | t/p | 1517 | 0.28 | 130.215 | 128.789 | 130.189 | 17304.00 | 3880141.04 |
3035 | 2023.01.27 02:05 | sell | 1518 | 0.28 | 129.819 | 130.610 | 128.510 | |
3036 | 2023.01.27 08:45 | close | 1518 | 0.28 | 130.170 | 130.610 | 128.510 | -10136.00 | 3870005.04 |
3037 | 2023.01.30 02:05 | sell | 1519 | 0.28 | 129.887 | 130.685 | 128.585 | |
3038 | 2023.01.30 08:45 | close | 1519 | 0.28 | 129.587 | 130.685 | 128.585 | 8092.00 | 3878097.04 |
3039 | 2023.02.17 21:00 | buy | 1520 | 0.28 | 134.229 | 133.438 | 135.038 | |
3040 | 2023.02.20 02:55 | close | 1520 | 0.28 | 134.397 | 133.438 | 135.038 | 4744.88 | 3882841.92 |
3041 | 2023.02.23 02:05 | sell | 1521 | 0.28 | 134.953 | 135.751 | 133.651 | |
3042 | 2023.02.23 08:45 | close | 1521 | 0.28 | 134.736 | 135.751 | 133.651 | 5768.00 | 3888609.92 |
3043 | 2023.02.24 02:05 | sell | 1522 | 0.28 | 134.533 | 135.338 | 133.238 | |
3044 | 2023.02.24 08:45 | close | 1522 | 0.28 | 134.610 | 135.338 | 133.238 | -2464.00 | 3886145.92 |
3045 | 2023.02.27 02:05 | sell | 1523 | 0.28 | 136.373 | 137.181 | 135.081 | |
3046 | 2023.02.27 08:45 | close | 1523 | 0.28 | 136.417 | 137.181 | 135.081 | -1540.00 | 3884605.92 |
3047 | 2023.02.28 02:05 | sell | 1524 | 0.28 | 136.301 | 137.110 | 135.010 | |
3048 | 2023.02.28 08:45 | close | 1524 | 0.28 | 136.246 | 137.110 | 135.010 | 1232.00 | 3885837.92 |
3049 | 2023.02.28 09:10 | buy | 1525 | 0.28 | 136.397 | 135.602 | 137.002 | |
3050 | 2023.02.28 19:40 | close | 1525 | 0.28 | 136.038 | 135.602 | 137.002 | -10360.00 | 3875477.92 |
3051 | 2023.03.09 21:00 | buy | 1526 | 0.28 | 136.060 | 135.256 | 136.856 | |
3052 | 2023.03.10 02:55 | close | 1526 | 0.28 | 135.905 | 135.256 | 136.856 | -4299.12 | 3871178.80 |
3053 | 2023.03.14 22:00 | buy | 1527 | 0.28 | 134.159 | 133.360 | 134.960 | |
3054 | 2023.03.15 03:55 | close | 1527 | 0.28 | 134.556 | 133.360 | 134.960 | 11156.88 | 3882335.68 |
3055 | 2023.03.17 22:25 | buy | 1528 | 0.28 | 131.743 | 130.948 | 132.548 | |
3056 | 2023.03.20 03:52 | t/p | 1528 | 0.28 | 132.543 | 130.948 | 132.548 | 22440.88 | 3904776.56 |
3057 | 2023.03.23 02:05 | sell | 1529 | 0.28 | 131.403 | 132.196 | 130.096 | |
3058 | 2023.03.23 08:45 | close | 1529 | 0.28 | 130.752 | 132.196 | 130.096 | 17920.00 | 3922696.56 |
3059 | 2023.03.24 02:05 | sell | 1530 | 0.28 | 130.776 | 131.584 | 129.484 | |
3060 | 2023.03.24 08:45 | close | 1530 | 0.28 | 130.209 | 131.584 | 129.484 | 15568.00 | 3938264.56 |
3061 | 2023.03.27 02:05 | sell | 1531 | 0.28 | 130.764 | 131.558 | 129.458 | |
3062 | 2023.03.27 08:45 | close | 1531 | 0.28 | 130.776 | 131.558 | 129.458 | -644.00 | 3937620.56 |
3063 | 2023.03.28 02:05 | sell | 1532 | 0.28 | 131.408 | 132.199 | 130.099 | |
3064 | 2023.03.28 08:45 | close | 1532 | 0.28 | 130.649 | 132.199 | 130.099 | 20944.00 | 3958564.56 |
3065 | 2023.03.29 02:05 | sell | 1533 | 0.28 | 130.936 | 131.731 | 129.631 | |
3066 | 2023.03.29 05:59 | s/l | 1533 | 0.28 | 131.742 | 131.731 | 129.631 | -22876.00 | 3935688.56 |
3067 | 2023.03.29 09:10 | buy | 1534 | 0.28 | 131.961 | 131.151 | 132.551 | |
3068 | 2023.03.29 15:55 | t/p | 1534 | 0.28 | 132.568 | 131.151 | 132.551 | 16688.00 | 3952376.56 |
3069 | 2023.03.29 22:00 | buy | 1535 | 0.28 | 132.649 | 131.852 | 133.452 | |
3070 | 2023.03.30 02:05 | close | 1535 | 0.28 | 132.692 | 131.852 | 133.452 | 1942.64 | 3954319.20 |
3071 | 2023.03.30 02:05 | sell | 1536 | 0.28 | 132.698 | 133.491 | 131.391 | |
3072 | 2023.03.30 08:45 | close | 1536 | 0.28 | 132.483 | 133.491 | 131.391 | 5712.00 | 3960031.20 |
3073 | 2023.03.30 09:10 | buy | 1537 | 0.28 | 132.515 | 131.717 | 133.117 | |
3074 | 2023.03.30 19:40 | close | 1537 | 0.28 | 132.401 | 131.717 | 133.117 | -3500.00 | 3956531.20 |
3075 | 2023.04.07 22:00 | buy | 1538 | 0.28 | 132.281 | 131.484 | 133.084 | |
3076 | 2023.04.10 03:55 | close | 1538 | 0.28 | 132.575 | 131.484 | 133.084 | 8272.88 | 3964804.08 |
3077 | 2023.04.19 22:00 | buy | 1539 | 0.28 | 134.730 | 133.925 | 135.525 | |
3078 | 2023.04.20 03:55 | close | 1539 | 0.28 | 134.819 | 133.925 | 135.525 | 3230.64 | 3968034.72 |
3079 | 2023.04.24 02:05 | sell | 1540 | 0.28 | 134.050 | 134.857 | 132.757 | |
3080 | 2023.04.24 08:45 | close | 1540 | 0.28 | 134.451 | 134.857 | 132.757 | -11536.00 | 3956498.72 |
3081 | 2023.04.25 02:05 | sell | 1541 | 0.28 | 134.086 | 134.889 | 132.789 | |
3082 | 2023.04.25 08:45 | close | 1541 | 0.28 | 134.186 | 134.889 | 132.789 | -3108.00 | 3953390.72 |
3083 | 2023.04.26 02:05 | sell | 1542 | 0.28 | 133.638 | 134.437 | 132.337 | |
3084 | 2023.04.26 08:45 | close | 1542 | 0.28 | 133.628 | 134.437 | 132.337 | -28.00 | 3953362.72 |
3085 | 2023.04.27 02:05 | sell | 1543 | 0.28 | 133.533 | 134.326 | 132.226 | |
3086 | 2023.04.27 08:45 | close | 1543 | 0.28 | 133.670 | 134.326 | 132.226 | -4144.00 | 3949218.72 |
3087 | 2023.04.27 09:10 | buy | 1544 | 0.28 | 133.687 | 132.884 | 134.284 | |
3088 | 2023.04.27 19:40 | close | 1544 | 0.28 | 134.013 | 132.884 | 134.284 | 8820.00 | 3958038.72 |
3089 | 2023.04.28 02:05 | sell | 1545 | 0.28 | 133.901 | 134.704 | 132.604 | |
3090 | 2023.04.28 07:12 | s/l | 1545 | 0.28 | 134.697 | 134.704 | 132.604 | -22596.00 | 3935442.72 |
3091 | 2023.04.28 09:10 | buy | 1546 | 0.28 | 135.040 | 134.241 | 135.641 | |
3092 | 2023.04.28 09:42 | t/p | 1546 | 0.28 | 135.646 | 134.241 | 135.641 | 16660.00 | 3952102.72 |
3093 | 2023.05.09 22:00 | buy | 1547 | 0.28 | 135.159 | 134.356 | 135.956 | |
3094 | 2023.05.10 03:55 | close | 1547 | 0.28 | 135.126 | 134.356 | 135.956 | -883.12 | 3951219.60 |
3095 | 2023.05.23 02:05 | sell | 1548 | 0.28 | 138.544 | 139.353 | 137.253 | |
3096 | 2023.05.23 08:45 | close | 1548 | 0.28 | 138.568 | 139.353 | 137.253 | -980.00 | 3950239.60 |
3097 | 2023.05.24 02:05 | sell | 1549 | 0.28 | 138.516 | 139.322 | 137.222 | |
3098 | 2023.05.24 08:45 | close | 1549 | 0.28 | 138.305 | 139.322 | 137.222 | 5600.00 | 3955839.60 |
3099 | 2023.05.25 02:05 | sell | 1550 | 0.28 | 139.208 | 140.010 | 137.910 | |
3100 | 2023.05.25 08:45 | close | 1550 | 0.28 | 139.647 | 140.010 | 137.910 | -12600.00 | 3943239.60 |
3101 | 2023.05.25 09:10 | buy | 1551 | 0.28 | 139.584 | 138.783 | 140.183 | |
3102 | 2023.05.25 19:40 | close | 1551 | 0.28 | 139.903 | 138.783 | 140.183 | 8624.00 | 3951863.60 |
3103 | 2023.05.26 02:05 | sell | 1552 | 0.28 | 139.939 | 140.733 | 138.633 | |
3104 | 2023.05.26 08:45 | close | 1552 | 0.28 | 139.745 | 140.733 | 138.633 | 5124.00 | 3956987.60 |
3105 | 2023.05.26 09:15 | buy | 1553 | 0.28 | 139.753 | 138.954 | 140.354 | |
3106 | 2023.05.26 16:52 | t/p | 1553 | 0.28 | 140.360 | 138.954 | 140.354 | 16688.00 | 3973675.60 |
3107 | 2023.05.29 02:05 | sell | 1554 | 0.28 | 140.780 | 141.582 | 139.482 | |
3108 | 2023.05.29 08:45 | close | 1554 | 0.28 | 140.378 | 141.582 | 139.482 | 10948.00 | 3984623.60 |
3109 | 2023.05.29 22:05 | buy | 1555 | 0.28 | 140.376 | 139.579 | 141.179 | |
3110 | 2023.05.30 02:05 | close | 1555 | 0.28 | 140.470 | 139.579 | 141.179 | 2672.88 | 3987296.48 |
3111 | 2023.05.30 02:05 | sell | 1556 | 0.28 | 140.486 | 141.277 | 139.177 | |
3112 | 2023.05.30 08:45 | close | 1556 | 0.28 | 140.595 | 141.277 | 139.177 | -3360.00 | 3983936.48 |
3113 | 2023.05.30 09:10 | buy | 1557 | 0.28 | 140.722 | 139.924 | 141.324 | |
3114 | 2023.05.30 14:13 | s/l | 1557 | 0.28 | 139.930 | 139.924 | 141.324 | -22484.00 | 3961452.48 |
3115 | 2023.06.09 22:05 | buy | 1558 | 0.28 | 139.378 | 138.587 | 140.187 | |
3116 | 2023.06.12 03:55 | close | 1558 | 0.28 | 139.379 | 138.587 | 140.187 | 68.88 | 3961521.36 |
3117 | 2023.06.14 22:00 | buy | 1559 | 0.28 | 139.703 | 138.908 | 140.508 | |
3118 | 2023.06.15 03:55 | close | 1559 | 0.28 | 140.267 | 138.908 | 140.508 | 16530.64 | 3978052.00 |
3119 | 2023.06.19 22:00 | buy | 1560 | 0.28 | 141.951 | 141.153 | 142.753 | |
3120 | 2023.06.20 03:55 | close | 1560 | 0.28 | 142.178 | 141.153 | 142.753 | 6396.88 | 3984448.88 |
3121 | 2023.06.23 02:05 | sell | 1561 | 0.28 | 143.125 | 143.922 | 141.822 | |
3122 | 2023.06.23 08:45 | close | 1561 | 0.28 | 143.389 | 143.922 | 141.822 | -7700.00 | 3976748.88 |
3123 | 2023.06.23 22:00 | buy | 1562 | 0.28 | 143.804 | 142.998 | 144.598 | |
3124 | 2023.06.26 02:05 | close | 1562 | 0.28 | 143.531 | 142.998 | 144.598 | -7603.12 | 3969145.76 |
3125 | 2023.06.26 02:05 | sell | 1563 | 0.28 | 143.522 | 144.321 | 142.221 | |
3126 | 2023.06.26 08:45 | close | 1563 | 0.28 | 143.383 | 144.321 | 142.221 | 3584.00 | 3972729.76 |
3127 | 2023.06.27 02:05 | sell | 1564 | 0.28 | 143.412 | 144.211 | 142.111 | |
3128 | 2023.06.27 08:45 | close | 1564 | 0.28 | 143.507 | 144.211 | 142.111 | -2968.00 | 3969761.76 |
3129 | 2023.06.27 09:10 | buy | 1565 | 0.28 | 143.635 | 142.840 | 144.240 | |
3130 | 2023.06.27 19:40 | close | 1565 | 0.28 | 143.949 | 142.840 | 144.240 | 8484.00 | 3978245.76 |
3131 | 2023.06.28 02:05 | sell | 1566 | 0.28 | 143.932 | 144.738 | 142.638 | |
3132 | 2023.06.28 08:45 | close | 1566 | 0.28 | 143.954 | 144.738 | 142.638 | -924.00 | 3977321.76 |
3133 | 2023.06.28 09:10 | buy | 1567 | 0.28 | 143.945 | 143.140 | 144.540 | |
3134 | 2023.06.28 17:09 | t/p | 1567 | 0.28 | 144.549 | 143.140 | 144.540 | 16604.00 | 3993925.76 |
3135 | 2023.06.29 02:05 | sell | 1568 | 0.28 | 144.397 | 145.202 | 143.102 | |
3136 | 2023.06.29 08:45 | close | 1568 | 0.28 | 144.522 | 145.202 | 143.102 | -3808.00 | 3990117.76 |
3137 | 2023.06.29 09:10 | buy | 1569 | 0.28 | 144.530 | 143.721 | 145.121 | |
3138 | 2023.06.29 19:40 | close | 1569 | 0.28 | 144.787 | 143.721 | 145.121 | 6888.00 | 3997005.76 |
3139 | 2023.06.29 22:05 | buy | 1570 | 0.28 | 144.847 | 144.056 | 145.656 | |
3140 | 2023.06.30 02:05 | close | 1570 | 0.28 | 144.739 | 144.056 | 145.656 | -2983.12 | 3994022.64 |
3141 | 2023.06.30 02:05 | sell | 1571 | 0.28 | 144.742 | 145.538 | 143.438 | |
3142 | 2023.06.30 08:45 | close | 1571 | 0.28 | 144.654 | 145.538 | 143.438 | 2156.00 | 3996178.64 |
3143 | 2023.06.30 09:10 | buy | 1572 | 0.28 | 144.733 | 143.926 | 145.326 | |
3144 | 2023.06.30 19:40 | close | 1572 | 0.28 | 144.443 | 143.926 | 145.326 | -8428.00 | 3987750.64 |
3145 | 2023.07.04 22:00 | buy | 1573 | 0.28 | 144.459 | 143.667 | 145.267 | |
3146 | 2023.07.05 03:55 | close | 1573 | 0.28 | 144.494 | 143.667 | 145.267 | 1020.88 | 3988771.52 |
3147 | 2023.07.14 22:10 | buy | 1574 | 0.28 | 138.809 | 138.011 | 139.611 | |
3148 | 2023.07.17 03:55 | close | 1574 | 0.28 | 138.423 | 138.011 | 139.611 | -10767.12 | 3978004.40 |
3149 | 2023.07.19 22:00 | buy | 1575 | 0.28 | 139.615 | 138.821 | 140.421 | |
3150 | 2023.07.20 03:55 | close | 1575 | 0.28 | 139.585 | 138.821 | 140.421 | -101.36 | 3977903.04 |
3151 | 2023.07.24 02:05 | sell | 1576 | 0.28 | 141.728 | 142.520 | 140.420 | |
3152 | 2023.07.24 08:45 | close | 1576 | 0.28 | 141.514 | 142.520 | 140.420 | 5684.00 | 3983587.04 |
3153 | 2023.07.25 02:05 | sell | 1577 | 0.28 | 141.538 | 142.336 | 140.236 | |
3154 | 2023.07.25 08:45 | close | 1577 | 0.28 | 141.426 | 142.336 | 140.236 | 2828.00 | 3986415.04 |
3155 | 2023.07.25 09:10 | buy | 1578 | 0.28 | 141.431 | 140.633 | 142.033 | |
3156 | 2023.07.25 19:40 | close | 1578 | 0.28 | 141.006 | 140.633 | 142.033 | -12208.00 | 3974207.04 |
3157 | 2023.07.26 02:05 | sell | 1579 | 0.28 | 140.912 | 141.711 | 139.611 | |
3158 | 2023.07.26 08:45 | close | 1579 | 0.28 | 141.023 | 141.711 | 139.611 | -3416.00 | 3970791.04 |
3159 | 2023.07.27 02:05 | sell | 1580 | 0.28 | 140.439 | 141.235 | 139.135 | |
3160 | 2023.07.27 08:45 | close | 1580 | 0.28 | 140.140 | 141.235 | 139.135 | 8064.00 | 3978855.04 |
3161 | 2023.07.28 02:05 | sell | 1581 | 0.28 | 139.159 | 139.951 | 137.851 | |
3162 | 2023.07.28 06:28 | s/l | 1581 | 0.28 | 139.980 | 139.951 | 137.851 | -23296.00 | 3955559.04 |
3163 | 2023.08.09 22:00 | buy | 1582 | 0.28 | 143.681 | 142.888 | 144.488 | |
3164 | 2023.08.10 03:55 | close | 1582 | 0.28 | 143.809 | 142.888 | 144.488 | 4322.64 | 3959881.68 |
3165 | 2023.08.14 22:30 | buy | 1583 | 0.28 | 145.459 | 144.655 | 146.255 | |
3166 | 2023.08.15 03:55 | close | 1583 | 0.28 | 145.544 | 144.655 | 146.255 | 2420.88 | 3962302.56 |
3167 | 2023.08.23 02:05 | sell | 1584 | 0.28 | 145.806 | 146.610 | 144.510 | |
3168 | 2023.08.23 08:45 | close | 1584 | 0.28 | 145.578 | 146.610 | 144.510 | 6076.00 | 3968378.56 |
3169 | 2023.08.24 02:05 | sell | 1585 | 0.28 | 144.761 | 145.562 | 143.462 | |
3170 | 2023.08.24 08:45 | close | 1585 | 0.28 | 145.184 | 145.562 | 143.462 | -12152.00 | 3956226.56 |
3171 | 2023.08.25 02:05 | sell | 1586 | 0.28 | 145.988 | 146.788 | 144.688 | |
3172 | 2023.08.25 08:45 | close | 1586 | 0.28 | 146.092 | 146.788 | 144.688 | -3220.00 | 3953006.56 |
3173 | 2023.08.25 09:10 | buy | 1587 | 0.28 | 146.161 | 145.351 | 146.751 | |
3174 | 2023.08.25 19:40 | close | 1587 | 0.28 | 146.243 | 145.351 | 146.751 | 1988.00 | 3954994.56 |
3175 | 2023.08.28 02:05 | sell | 1588 | 0.28 | 146.539 | 147.347 | 145.247 | |
3176 | 2023.08.28 08:45 | close | 1588 | 0.28 | 146.334 | 147.347 | 145.247 | 5432.00 | 3960426.56 |
3177 | 2023.08.29 02:05 | sell | 1589 | 0.28 | 146.434 | 147.227 | 145.127 | |
3178 | 2023.08.29 08:45 | close | 1589 | 0.28 | 146.435 | 147.227 | 145.127 | -336.00 | 3960090.56 |
3179 | 2023.08.29 09:10 | buy | 1590 | 0.28 | 146.409 | 145.607 | 147.007 | |
3180 | 2023.08.29 14:28 | t/p | 1590 | 0.28 | 147.005 | 145.607 | 147.007 | 16380.00 | 3976470.56 |
3181 | 2023.08.30 02:05 | sell | 1591 | 0.28 | 145.773 | 146.576 | 144.476 | |
3182 | 2023.08.30 08:45 | close | 1591 | 0.28 | 146.188 | 146.576 | 144.476 | -11928.00 | 3964542.56 |
3183 | 2023.09.04 22:00 | buy | 1592 | 0.28 | 146.488 | 145.688 | 147.288 | |
3184 | 2023.09.05 03:55 | close | 1592 | 0.28 | 146.526 | 145.688 | 147.288 | 1104.88 | 3965647.44 |
3185 | 2023.09.14 22:15 | buy | 1593 | 0.28 | 147.423 | 146.625 | 148.225 | |
3186 | 2023.09.15 03:55 | close | 1593 | 0.28 | 147.491 | 146.625 | 148.225 | 1944.88 | 3967592.32 |
3187 | 2023.09.19 22:00 | buy | 1594 | 0.28 | 147.844 | 147.047 | 148.647 | |
3188 | 2023.09.20 03:55 | close | 1594 | 0.28 | 147.797 | 147.047 | 148.647 | -1275.12 | 3966317.20 |
3189 | 2023.09.22 22:15 | buy | 1595 | 0.28 | 148.359 | 147.569 | 149.169 | |
3190 | 2023.09.25 02:05 | close | 1595 | 0.28 | 148.396 | 147.569 | 149.169 | 1076.88 | 3967394.08 |
3191 | 2023.09.25 02:05 | sell | 1596 | 0.28 | 148.394 | 149.197 | 147.097 | |
3192 | 2023.09.25 08:45 | close | 1596 | 0.28 | 148.350 | 149.197 | 147.097 | 924.00 | 3968318.08 |
3193 | 2023.09.26 02:05 | sell | 1597 | 0.28 | 148.784 | 149.587 | 147.487 | |
3194 | 2023.09.26 08:45 | close | 1597 | 0.28 | 148.931 | 149.587 | 147.487 | -4424.00 | 3963894.08 |
3195 | 2023.09.26 09:10 | buy | 1598 | 0.28 | 148.951 | 148.142 | 149.542 | |
3196 | 2023.09.26 19:40 | close | 1598 | 0.28 | 148.887 | 148.142 | 149.542 | -2100.00 | 3961794.08 |
3197 | 2023.09.27 02:05 | sell | 1599 | 0.28 | 149.055 | 149.858 | 147.758 | |
3198 | 2023.09.27 08:45 | close | 1599 | 0.28 | 149.023 | 149.858 | 147.758 | 588.00 | 3962382.08 |
3199 | 2023.09.27 09:10 | buy | 1600 | 0.28 | 149.099 | 148.297 | 149.697 | |
3200 | 2023.09.27 19:40 | close | 1600 | 0.28 | 149.610 | 148.297 | 149.697 | 14000.00 | 3976382.08 |
3201 | 2023.09.28 02:05 | sell | 1601 | 0.28 | 149.476 | 150.274 | 148.174 | |
3202 | 2023.09.28 08:45 | close | 1601 | 0.28 | 149.373 | 150.274 | 148.174 | 2576.00 | 3978958.08 |
3203 | 2023.09.28 09:10 | buy | 1602 | 0.28 | 149.369 | 148.562 | 149.962 | |
3204 | 2023.09.28 19:40 | close | 1602 | 0.28 | 149.243 | 148.562 | 149.962 | -3836.00 | 3975122.08 |
3205 | 2023.09.29 02:05 | sell | 1603 | 0.28 | 149.257 | 150.058 | 147.958 | |
3206 | 2023.09.29 08:45 | close | 1603 | 0.28 | 149.285 | 150.058 | 147.958 | -1092.00 | 3974030.08 |
3207 | 2023.09.29 09:10 | buy | 1604 | 0.28 | 149.185 | 148.390 | 149.790 | |
3208 | 2023.09.29 19:40 | close | 1604 | 0.28 | 149.372 | 148.390 | 149.790 | 4928.00 | 3978958.08 |
3209 | 2023.09.29 22:00 | buy | 1605 | 0.28 | 149.387 | 148.595 | 150.195 | |
3210 | 2023.10.02 03:55 | close | 1605 | 0.28 | 149.693 | 148.595 | 150.195 | 8608.88 | 3987566.96 |
3211 | 2023.10.04 22:00 | buy | 1606 | 0.28 | 149.045 | 148.235 | 149.835 | |
3212 | 2023.10.05 03:55 | close | 1606 | 0.28 | 148.768 | 148.235 | 149.835 | -7017.36 | 3980549.60 |
3213 | 2023.10.09 22:00 | buy | 1607 | 0.28 | 148.468 | 147.658 | 149.258 | |
3214 | 2023.10.10 03:55 | close | 1607 | 0.28 | 148.541 | 147.658 | 149.258 | 2084.88 | 3982634.48 |
3215 | 2023.10.19 22:00 | buy | 1608 | 0.28 | 149.852 | 149.054 | 150.654 | |
3216 | 2023.10.20 03:55 | close | 1608 | 0.28 | 149.853 | 149.054 | 150.654 | 68.88 | 3982703.36 |
3217 | 2023.10.23 02:05 | sell | 1609 | 0.28 | 149.861 | 150.670 | 148.570 | |
3218 | 2023.10.23 08:45 | close | 1609 | 0.28 | 149.934 | 150.670 | 148.570 | -2352.00 | 3980351.36 |
3219 | 2023.10.24 02:05 | sell | 1610 | 0.28 | 149.672 | 150.480 | 148.380 | |
3220 | 2023.10.24 08:45 | close | 1610 | 0.28 | 149.722 | 150.480 | 148.380 | -1708.00 | 3978643.36 |
3221 | 2023.10.25 02:05 | sell | 1611 | 0.28 | 149.862 | 150.667 | 148.567 | |
3222 | 2023.10.25 08:45 | close | 1611 | 0.28 | 149.825 | 150.667 | 148.567 | 728.00 | 3979371.36 |
3223 | 2023.10.25 09:10 | buy | 1612 | 0.28 | 149.850 | 149.052 | 150.452 | |
3224 | 2023.10.25 19:40 | close | 1612 | 0.28 | 149.937 | 149.052 | 150.452 | 2128.00 | 3981499.36 |
3225 | 2023.10.26 02:05 | sell | 1613 | 0.28 | 150.183 | 150.974 | 148.874 | |
3226 | 2023.10.26 08:45 | close | 1613 | 0.28 | 150.448 | 150.974 | 148.874 | -7728.00 | 3973771.36 |
3227 | 2023.10.26 09:10 | buy | 1614 | 0.28 | 150.593 | 149.792 | 151.192 | |
3228 | 2023.10.26 19:40 | close | 1614 | 0.28 | 150.409 | 149.792 | 151.192 | -5460.00 | 3968311.36 |
3229 | 2023.10.27 02:05 | sell | 1615 | 0.28 | 150.375 | 151.165 | 149.065 | |
3230 | 2023.10.27 08:45 | close | 1615 | 0.28 | 150.169 | 151.165 | 149.065 | 5460.00 | 3973771.36 |
3231 | 2023.10.27 09:10 | buy | 1616 | 0.28 | 150.100 | 149.301 | 150.701 | |
3232 | 2023.10.27 19:40 | close | 1616 | 0.28 | 149.678 | 149.301 | 150.701 | -12124.00 | 3961647.36 |
3233 | 2023.10.30 02:05 | sell | 1617 | 0.28 | 149.682 | 150.489 | 148.389 | |
3234 | 2023.10.30 08:45 | close | 1617 | 0.28 | 149.610 | 150.489 | 148.389 | 1708.00 | 3963355.36 |
3235 | 2023.11.17 21:00 | buy | 1618 | 0.28 | 149.615 | 148.808 | 150.408 | |
3236 | 2023.11.20 02:55 | close | 1618 | 0.28 | 149.890 | 148.808 | 150.408 | 7740.88 | 3971096.24 |
3237 | 2023.11.23 02:05 | sell | 1619 | 0.28 | 149.405 | 150.206 | 148.106 | |
3238 | 2023.11.23 08:45 | close | 1619 | 0.28 | 148.986 | 150.206 | 148.106 | 11424.00 | 3982520.24 |
3239 | 2023.11.24 02:05 | sell | 1620 | 0.28 | 149.669 | 150.475 | 148.375 | |
3240 | 2023.11.24 08:45 | close | 1620 | 0.28 | 149.330 | 150.475 | 148.375 | 9184.00 | 3991704.24 |
3241 | 2023.11.27 02:05 | sell | 1621 | 0.28 | 149.553 | 150.356 | 148.256 | |
3242 | 2023.11.27 08:45 | close | 1621 | 0.28 | 148.996 | 150.356 | 148.256 | 15288.00 | 4006992.24 |
3243 | 2023.11.28 02:05 | sell | 1622 | 0.28 | 148.330 | 149.137 | 147.037 | |
3244 | 2023.11.28 08:45 | close | 1622 | 0.28 | 148.280 | 149.137 | 147.037 | 1092.00 | 4008084.24 |
3245 | 2023.11.29 02:05 | sell | 1623 | 0.28 | 147.144 | 147.935 | 145.835 | |
3246 | 2023.11.29 08:45 | close | 1623 | 0.28 | 147.065 | 147.935 | 145.835 | 1904.00 | 4009988.24 |
3247 | 2023.11.29 21:00 | buy | 1624 | 0.28 | 147.175 | 146.379 | 147.979 | |
3248 | 2023.11.30 02:05 | close | 1624 | 0.28 | 147.127 | 146.379 | 147.979 | -605.36 | 4009382.88 |
3249 | 2023.11.30 02:05 | sell | 1625 | 0.28 | 147.132 | 147.926 | 145.826 | |
3250 | 2023.11.30 08:45 | close | 1625 | 0.28 | 146.944 | 147.926 | 145.826 | 4956.00 | 4014338.88 |
3251 | 2023.12.04 21:25 | buy | 1626 | 0.28 | 147.372 | 146.577 | 148.177 | |
3252 | 2023.12.05 02:55 | close | 1626 | 0.28 | 147.080 | 146.577 | 148.177 | -8135.12 | 4006203.76 |
3253 | 2023.12.14 21:00 | buy | 1627 | 0.28 | 141.860 | 141.053 | 142.653 | |
3254 | 2023.12.15 02:55 | close | 1627 | 0.28 | 142.393 | 141.053 | 142.653 | 14964.88 | 4021168.64 |
3255 | 2023.12.22 21:00 | buy | 1628 | 0.28 | 142.512 | 141.712 | 143.312 | |
3256 | 2023.12.25 02:05 | close | 1628 | 0.28 | 142.438 | 141.712 | 143.312 | -2031.12 | 4019137.52 |
3257 | 2024.01.04 21:00 | buy | 1629 | 0.28 | 144.599 | 143.800 | 145.400 | |
3258 | 2024.01.05 02:55 | close | 1629 | 0.28 | 144.871 | 143.800 | 145.400 | 7656.88 | 4026794.40 |
3259 | 2024.01.09 21:10 | buy | 1630 | 0.28 | 144.487 | 143.683 | 145.283 | |
3260 | 2024.01.10 02:55 | close | 1630 | 0.28 | 144.627 | 143.683 | 145.283 | 3960.88 | 4030755.28 |
3261 | 2024.01.19 21:00 | buy | 1631 | 0.28 | 148.254 | 147.446 | 149.046 | |
3262 | 2024.01.22 02:55 | close | 1631 | 0.28 | 148.129 | 147.446 | 149.046 | -3459.12 | 4027296.16 |
3263 | 2024.01.23 02:05 | sell | 1632 | 0.28 | 148.205 | 148.999 | 146.899 | |
3264 | 2024.01.23 08:45 | close | 1632 | 0.28 | 147.625 | 148.999 | 146.899 | 15932.00 | 4043228.16 |
3265 | 2024.01.24 02:05 | sell | 1633 | 0.28 | 148.167 | 148.960 | 146.860 | |
3266 | 2024.01.24 08:45 | close | 1633 | 0.28 | 147.880 | 148.960 | 146.860 | 7728.00 | 4050956.16 |
3267 | 2024.01.25 02:05 | sell | 1634 | 0.28 | 147.652 | 148.442 | 146.342 | |
3268 | 2024.01.25 08:45 | close | 1634 | 0.28 | 147.682 | 148.442 | 146.342 | -1148.00 | 4049808.16 |
3269 | 2024.01.25 09:10 | buy | 1635 | 0.28 | 147.702 | 146.892 | 148.292 | |
3270 | 2024.01.25 19:40 | close | 1635 | 0.28 | 147.817 | 146.892 | 148.292 | 2912.00 | 4052720.16 |
3271 | 2024.01.26 02:05 | sell | 1636 | 0.28 | 147.776 | 148.580 | 146.480 | |
3272 | 2024.01.26 08:45 | close | 1636 | 0.28 | 147.806 | 148.580 | 146.480 | -1148.00 | 4051572.16 |
3273 | 2024.01.26 09:10 | buy | 1637 | 0.28 | 147.753 | 146.962 | 148.362 | |
3274 | 2024.01.26 19:40 | close | 1637 | 0.28 | 147.953 | 146.962 | 148.362 | 5292.00 | 4056864.16 |
3275 | 2024.01.29 02:05 | sell | 1638 | 0.28 | 148.213 | 149.006 | 146.906 | |
3276 | 2024.01.29 08:45 | close | 1638 | 0.28 | 147.924 | 149.006 | 146.906 | 7784.00 | 4064648.16 |
3277 | 2024.01.29 21:00 | buy | 1639 | 0.28 | 147.672 | 146.872 | 148.472 | |
3278 | 2024.01.30 02:05 | close | 1639 | 0.28 | 147.379 | 146.872 | 148.472 | -8163.12 | 4056485.04 |
3279 | 2024.01.30 02:05 | sell | 1640 | 0.28 | 147.377 | 148.184 | 146.084 | |
3280 | 2024.01.30 08:45 | close | 1640 | 0.28 | 147.345 | 148.184 | 146.084 | 588.00 | 4057073.04 |
3281 | 2024.02.09 21:00 | buy | 1641 | 0.28 | 149.367 | 148.561 | 150.161 | |
3282 | 2024.02.12 02:55 | close | 1641 | 0.28 | 149.133 | 148.561 | 150.161 | -6511.12 | 4050561.92 |
3283 | 2024.02.14 21:00 | buy | 1642 | 0.28 | 150.476 | 149.682 | 151.282 | |
3284 | 2024.02.15 02:55 | close | 1642 | 0.28 | 150.353 | 149.682 | 151.282 | -2705.36 | 4047856.56 |
3285 | 2024.02.19 21:00 | buy | 1643 | 0.28 | 150.145 | 149.353 | 150.953 | |
3286 | 2024.02.20 02:55 | close | 1643 | 0.28 | 150.324 | 149.353 | 150.953 | 5052.88 | 4052909.44 |
3287 | 2024.02.23 02:05 | sell | 1644 | 0.28 | 150.477 | 151.275 | 149.175 | |
3288 | 2024.02.23 08:45 | close | 1644 | 0.28 | 150.629 | 151.275 | 149.175 | -4564.00 | 4048345.44 |
3289 | 2024.02.23 21:00 | buy | 1645 | 0.28 | 150.385 | 149.575 | 151.175 | |
3290 | 2024.02.26 02:05 | close | 1645 | 0.28 | 150.417 | 149.575 | 151.175 | 936.88 | 4049282.32 |
3291 | 2024.02.26 02:05 | sell | 1646 | 0.28 | 150.426 | 151.224 | 149.124 | |
3292 | 2024.02.26 08:45 | close | 1646 | 0.28 | 150.392 | 151.224 | 149.124 | 644.00 | 4049926.32 |
3293 | 2024.02.27 02:05 | sell | 1647 | 0.28 | 150.569 | 151.368 | 149.268 | |
3294 | 2024.02.27 08:45 | close | 1647 | 0.28 | 150.491 | 151.368 | 149.268 | 1876.00 | 4051802.32 |
3295 | 2024.02.27 09:10 | buy | 1648 | 0.28 | 150.450 | 149.653 | 151.053 | |
3296 | 2024.02.27 19:40 | close | 1648 | 0.28 | 150.472 | 149.653 | 151.053 | 308.00 | 4052110.32 |
3297 | 2024.02.28 02:05 | sell | 1649 | 0.28 | 150.511 | 151.314 | 149.214 | |
3298 | 2024.02.28 08:45 | close | 1649 | 0.28 | 150.632 | 151.314 | 149.214 | -3696.00 | 4048414.32 |
3299 | 2024.02.28 09:10 | buy | 1650 | 0.28 | 150.680 | 149.870 | 151.270 | |
3300 | 2024.02.28 19:40 | close | 1650 | 0.28 | 150.706 | 149.870 | 151.270 | 420.00 | 4048834.32 |
3301 | 2024.02.29 02:05 | sell | 1651 | 0.28 | 150.620 | 151.410 | 149.310 | |
3302 | 2024.02.29 08:45 | close | 1651 | 0.28 | 149.802 | 151.410 | 149.310 | 22596.00 | 4071430.32 |
3303 | 2024.02.29 21:00 | buy | 1652 | 0.28 | 149.878 | 149.070 | 150.670 | |
3304 | 2024.03.01 02:55 | close | 1652 | 0.28 | 150.190 | 149.070 | 150.670 | 8776.88 | 4080207.20 |
3305 | 2024.03.04 21:10 | buy | 1653 | 0.28 | 150.540 | 149.747 | 151.347 | |
3306 | 2024.03.05 02:55 | close | 1653 | 0.28 | 150.371 | 149.747 | 151.347 | -4691.12 | 4075516.08 |
3307 | 2024.03.08 21:00 | buy | 1654 | 0.28 | 147.068 | 146.267 | 147.867 | |
3308 | 2024.03.11 03:55 | close | 1654 | 0.28 | 146.753 | 146.267 | 147.867 | -8779.12 | 4066736.96 |
3309 | 2024.03.14 22:00 | buy | 1655 | 0.28 | 148.289 | 147.498 | 149.098 | |
3310 | 2024.03.15 03:55 | close | 1655 | 0.28 | 148.474 | 147.498 | 149.098 | 5220.88 | 4071957.84 |
3311 | 2024.03.19 22:00 | buy | 1656 | 0.28 | 150.924 | 150.122 | 151.722 | |
3312 | 2024.03.20 03:55 | close | 1656 | 0.28 | 151.154 | 150.122 | 151.722 | 6480.88 | 4078438.72 |
3313 | 2024.03.22 22:05 | buy | 1657 | 0.28 | 151.445 | 150.643 | 152.243 | |
3314 | 2024.03.25 02:05 | close | 1657 | 0.28 | 151.245 | 150.643 | 152.243 | -5559.12 | 4072879.60 |
3315 | 2024.03.25 02:05 | sell | 1658 | 0.28 | 151.233 | 152.042 | 149.942 | |
3316 | 2024.03.25 08:45 | close | 1658 | 0.28 | 151.255 | 152.042 | 149.942 | -924.00 | 4071955.60 |
3317 | 2024.03.26 02:05 | sell | 1659 | 0.28 | 151.412 | 152.204 | 150.104 | |
3318 | 2024.03.26 08:45 | close | 1659 | 0.28 | 151.368 | 152.204 | 150.104 | 924.00 | 4072879.60 |
3319 | 2024.03.26 09:10 | buy | 1660 | 0.28 | 151.388 | 150.582 | 151.982 | |
3320 | 2024.03.26 19:40 | close | 1660 | 0.28 | 151.520 | 150.582 | 151.982 | 3388.00 | 4076267.60 |
3321 | 2024.03.27 02:05 | sell | 1661 | 0.28 | 151.529 | 152.333 | 150.233 | |
3322 | 2024.03.27 08:45 | close | 1661 | 0.28 | 151.754 | 152.333 | 150.233 | -6608.00 | 4069659.60 |
3323 | 2024.03.27 09:10 | buy | 1662 | 0.28 | 151.692 | 150.882 | 152.282 | |
3324 | 2024.03.27 19:40 | close | 1662 | 0.28 | 151.344 | 150.882 | 152.282 | -10052.00 | 4059607.60 |
3325 | 2024.03.28 02:05 | sell | 1663 | 0.28 | 151.338 | 152.145 | 150.045 | |
3326 | 2024.03.28 08:45 | close | 1663 | 0.28 | 151.271 | 152.145 | 150.045 | 1568.00 | 4061175.60 |
3327 | 2024.03.28 09:10 | buy | 1664 | 0.28 | 151.368 | 150.565 | 151.965 | |
3328 | 2024.03.28 19:40 | close | 1664 | 0.28 | 151.248 | 150.565 | 151.965 | -3668.00 | 4057507.60 |
3329 | 2024.03.29 02:05 | sell | 1665 | 0.28 | 151.415 | 152.222 | 150.122 | |
3330 | 2024.03.29 08:45 | close | 1665 | 0.28 | 151.368 | 152.222 | 150.122 | 1008.00 | 4058515.60 |
3331 | 2024.03.29 09:10 | buy | 1666 | 0.28 | 151.388 | 150.588 | 151.988 | |
3332 | 2024.03.29 19:40 | close | 1666 | 0.28 | 151.228 | 150.588 | 151.988 | -4788.00 | 4053727.60 |
3333 | 2024.03.29 22:05 | buy | 1667 | 0.28 | 151.371 | 150.580 | 152.180 | |
3334 | 2024.04.01 03:55 | close | 1667 | 0.28 | 151.365 | 150.580 | 152.180 | -127.12 | 4053600.48 |
3335 | 2024.04.04 22:00 | buy | 1668 | 0.28 | 151.215 | 150.407 | 152.007 | |
3336 | 2024.04.05 03:55 | close | 1668 | 0.28 | 150.882 | 150.407 | 152.007 | -9283.12 | 4044317.36 |
3337 | 2024.04.09 22:45 | buy | 1669 | 0.28 | 151.739 | 150.939 | 152.539 | |
3338 | 2024.04.10 03:55 | close | 1669 | 0.28 | 151.757 | 150.939 | 152.539 | 544.88 | 4044862.24 |
3339 | 2024.04.19 22:00 | buy | 1670 | 0.28 | 154.572 | 153.777 | 155.377 | |
3340 | 2024.04.22 03:55 | close | 1670 | 0.28 | 154.719 | 153.777 | 155.377 | 4156.88 | 4049019.12 |
3341 | 2024.04.23 02:05 | sell | 1671 | 0.28 | 154.816 | 155.612 | 153.512 | |
3342 | 2024.04.23 08:45 | close | 1671 | 0.28 | 154.782 | 155.612 | 153.512 | 644.00 | 4049663.12 |
3343 | 2024.04.24 02:05 | sell | 1672 | 0.28 | 154.775 | 155.578 | 153.478 | |
3344 | 2024.04.24 08:45 | close | 1672 | 0.28 | 154.856 | 155.578 | 153.478 | -2576.00 | 4047087.12 |
3345 | 2024.04.25 02:05 | sell | 1673 | 0.28 | 155.227 | 156.027 | 153.927 | |
3346 | 2024.04.25 08:45 | close | 1673 | 0.28 | 155.687 | 156.027 | 153.927 | -13188.00 | 4033899.12 |
3347 | 2024.04.25 09:10 | buy | 1674 | 0.28 | 155.647 | 154.844 | 156.244 | |
3348 | 2024.04.25 19:40 | close | 1674 | 0.28 | 155.551 | 154.844 | 156.244 | -2996.00 | 4030903.12 |
3349 | 2024.04.26 02:05 | sell | 1675 | 0.28 | 155.584 | 156.382 | 154.282 | |
3350 | 2024.04.26 08:45 | close | 1675 | 0.28 | 156.136 | 156.382 | 154.282 | -15764.00 | 4015139.12 |
3351 | 2024.04.26 09:10 | buy | 1676 | 0.28 | 156.029 | 155.232 | 156.632 | |
3352 | 2024.04.26 10:07 | t/p | 1676 | 0.28 | 156.641 | 155.232 | 156.632 | 16828.00 | 4031967.12 |
3353 | 2024.04.29 02:05 | sell | 1677 | 0.28 | 158.261 | 159.064 | 156.964 | |
3354 | 2024.04.29 04:35 | s/l | 1677 | 0.28 | 159.095 | 159.064 | 156.964 | -23660.00 | 4008307.12 |
3355 | 2024.04.30 02:05 | sell | 1678 | 0.28 | 156.224 | 157.018 | 154.918 | |
3356 | 2024.04.30 08:45 | close | 1678 | 0.28 | 156.747 | 157.018 | 154.918 | -14952.00 | 3993355.12 |
3357 | 2024.04.30 09:10 | buy | 1679 | 0.28 | 156.817 | 156.011 | 157.411 | |
3358 | 2024.04.30 15:50 | t/p | 1679 | 0.28 | 157.429 | 156.011 | 157.411 | 16828.00 | 4010183.12 |
3359 | 2024.05.09 22:00 | buy | 1680 | 0.28 | 155.452 | 154.644 | 156.244 | |
3360 | 2024.05.10 03:55 | close | 1680 | 0.28 | 155.568 | 154.644 | 156.244 | 3288.88 | 4013472.00 |
3361 | 2024.05.14 22:00 | buy | 1681 | 0.28 | 156.444 | 155.636 | 157.236 | |
3362 | 2024.05.15 03:55 | close | 1681 | 0.28 | 156.462 | 155.636 | 157.236 | 544.88 | 4014016.88 |
3363 | 2024.05.17 22:00 | buy | 1682 | 0.28 | 155.668 | 154.876 | 156.476 | |
3364 | 2024.05.20 03:55 | close | 1682 | 0.28 | 155.854 | 154.876 | 156.476 | 5248.88 | 4019265.76 |
3365 | 2024.05.23 02:05 | sell | 1683 | 0.28 | 156.753 | 157.544 | 155.444 | |
3366 | 2024.05.23 08:45 | close | 1683 | 0.28 | 156.684 | 157.544 | 155.444 | 1624.00 | 4020889.76 |
3367 | 2024.05.24 02:05 | sell | 1684 | 0.28 | 157.004 | 157.796 | 155.696 | |
3368 | 2024.05.24 08:45 | close | 1684 | 0.28 | 157.077 | 157.796 | 155.696 | -2352.00 | 4018537.76 |
3369 | 2024.05.27 02:05 | sell | 1685 | 0.28 | 156.859 | 157.649 | 155.549 | |
3370 | 2024.05.27 08:45 | close | 1685 | 0.28 | 156.753 | 157.649 | 155.549 | 2660.00 | 4021197.76 |
3371 | 2024.05.28 02:05 | sell | 1686 | 0.28 | 156.909 | 157.717 | 155.617 | |
3372 | 2024.05.28 08:45 | close | 1686 | 0.28 | 156.778 | 157.717 | 155.617 | 3360.00 | 4024557.76 |
3373 | 2024.05.28 09:10 | buy | 1687 | 0.28 | 156.827 | 156.020 | 157.420 | |
3374 | 2024.05.28 19:40 | close | 1687 | 0.28 | 156.952 | 156.020 | 157.420 | 3192.00 | 4027749.76 |
3375 | 2024.05.29 02:05 | sell | 1688 | 0.28 | 157.245 | 158.035 | 155.935 | |
3376 | 2024.05.29 08:45 | close | 1688 | 0.28 | 157.231 | 158.035 | 155.935 | 84.00 | 4027833.76 |
3377 | 2024.05.29 09:10 | buy | 1689 | 0.28 | 157.049 | 156.253 | 157.653 | |
3378 | 2024.05.29 19:08 | t/p | 1689 | 0.28 | 157.644 | 156.253 | 157.653 | 16352.00 | 4044185.76 |
3379 | 2024.05.29 22:00 | buy | 1690 | 0.28 | 157.668 | 156.870 | 158.470 | |
3380 | 2024.05.30 02:05 | close | 1690 | 0.28 | 157.668 | 156.870 | 158.470 | 738.64 | 4044924.40 |
3381 | 2024.05.30 02:05 | sell | 1691 | 0.28 | 157.655 | 158.458 | 156.358 | |
3382 | 2024.05.30 08:45 | close | 1691 | 0.28 | 157.019 | 158.458 | 156.358 | 17500.00 | 4062424.40 |
3383 | 2024.06.04 22:00 | buy | 1692 | 0.28 | 154.702 | 153.910 | 155.510 | |
3384 | 2024.06.05 03:55 | close | 1692 | 0.28 | 155.242 | 153.910 | 155.510 | 15160.88 | 4077585.28 |
3385 | 2024.06.14 22:00 | buy | 1693 | 0.28 | 157.289 | 156.479 | 158.079 | |
3386 | 2024.06.17 03:55 | close | 1693 | 0.28 | 157.439 | 156.479 | 158.079 | 4240.88 | 4081826.16 |
3387 | 2024.06.24 02:05 | sell | 1694 | 0.28 | 159.698 | 160.500 | 158.400 | |
3388 | 2024.06.24 08:45 | close | 1694 | 0.28 | 159.784 | 160.500 | 158.400 | -2716.00 | 4079110.16 |
3389 | 2024.06.25 02:05 | sell | 1695 | 0.28 | 159.646 | 160.447 | 158.347 | |
3390 | 2024.06.25 08:45 | close | 1695 | 0.28 | 159.398 | 160.447 | 158.347 | 6636.00 | 4085746.16 |
3391 | 2024.06.25 09:10 | buy | 1696 | 0.28 | 159.415 | 158.608 | 160.008 | |
3392 | 2024.06.25 19:40 | close | 1696 | 0.28 | 159.726 | 158.608 | 160.008 | 8400.00 | 4094146.16 |
3393 | 2024.06.26 02:05 | sell | 1697 | 0.28 | 159.671 | 160.470 | 158.370 | |
3394 | 2024.06.26 08:45 | close | 1697 | 0.28 | 159.774 | 160.470 | 158.370 | -3192.00 | 4090954.16 |
3395 | 2024.06.26 09:10 | buy | 1698 | 0.28 | 159.802 | 159.007 | 160.407 | |
3396 | 2024.06.26 16:01 | t/p | 1698 | 0.28 | 160.399 | 159.007 | 160.407 | 16408.00 | 4107362.16 |
3397 | 2024.06.27 02:05 | sell | 1699 | 0.28 | 160.694 | 161.500 | 159.400 | |
3398 | 2024.06.27 08:45 | close | 1699 | 0.28 | 160.386 | 161.500 | 159.400 | 8316.00 | 4115678.16 |
3399 | 2024.06.27 09:10 | buy | 1700 | 0.28 | 160.394 | 159.585 | 160.985 | |
3400 | 2024.06.27 19:40 | close | 1700 | 0.28 | 160.728 | 159.585 | 160.985 | 9044.00 | 4124722.16 |
3401 | 2024.06.28 02:05 | sell | 1701 | 0.28 | 160.760 | 161.552 | 159.452 | |
3402 | 2024.06.28 08:45 | close | 1701 | 0.28 | 160.980 | 161.552 | 159.452 | -6468.00 | 4118254.16 |
3403 | 2024.06.28 09:10 | buy | 1702 | 0.28 | 160.971 | 160.170 | 161.570 | |
3404 | 2024.06.28 19:40 | close | 1702 | 0.28 | 160.833 | 160.170 | 161.570 | -4172.00 | 4114082.16 |