Strategy Tester Report
MAN-010_USDJPY_M5_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3407167.96 | 総利益 | 6518795.92 | 総損失 | -3111627.96 |
プロフィットファクタ | 2.09 | 期待利得 | 2001.86 | | |
絶対ドローダウン | 13802.60 | 最大ドローダウン | 95282.60 (2.18%) | 相対ドローダウン | 5.06% (71567.16) |
|
総取引数 | 1702 | 売りポジション(勝率%) | 764 (56.15%) | 買いポジション(勝率%) | 938 (65.14%) |
| 勝率(%) | 1040 (61.10%) | 負率 (%) | 662 (38.90%) |
最大 | 勝トレード | 40320.00 | 敗トレード | -23772.00 |
平均 | 勝トレード | 6268.07 | 敗トレード | -4700.34 |
最大 | 連勝(金額) | 12 (49757.40) | 連敗(金額) | 7 (-26122.32) |
最大 | 連勝(トレード数) | 136920.56 (10) | 連敗(トレード数) | -70112.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:00 | buy | 1 | 0.28 | 76.700 | 75.907 | 77.507 | |
2 | 2012.01.05 02:55 | close | 1 | 0.28 | 76.721 | 75.907 | 77.507 | 1484.84 | 1001484.84 |
3 | 2012.01.09 21:00 | buy | 2 | 0.28 | 76.861 | 76.065 | 77.665 | |
4 | 2012.01.10 02:55 | close | 2 | 0.28 | 76.876 | 76.065 | 77.665 | 644.28 | 1002129.12 |
5 | 2012.01.19 21:00 | buy | 3 | 0.28 | 77.175 | 76.384 | 77.984 | |
6 | 2012.01.20 02:55 | close | 3 | 0.28 | 77.108 | 76.384 | 77.984 | -1651.72 | 1000477.40 |
7 | 2012.01.23 02:05 | sell | 4 | 0.28 | 76.981 | 77.785 | 75.685 | |
8 | 2012.01.23 08:45 | close | 4 | 0.28 | 77.008 | 77.785 | 75.685 | -868.00 | 999609.40 |
9 | 2012.01.24 02:05 | sell | 5 | 0.28 | 76.998 | 77.794 | 75.694 | |
10 | 2012.01.24 08:45 | close | 5 | 0.28 | 77.035 | 77.794 | 75.694 | -1148.00 | 998461.40 |
11 | 2012.01.25 02:05 | sell | 6 | 0.28 | 77.694 | 78.496 | 76.396 | |
12 | 2012.01.25 08:45 | close | 6 | 0.28 | 77.947 | 78.496 | 76.396 | -7196.00 | 991265.40 |
13 | 2012.01.25 09:10 | buy | 7 | 0.28 | 77.940 | 77.133 | 78.533 | |
14 | 2012.01.25 19:40 | close | 7 | 0.28 | 77.900 | 77.133 | 78.533 | -1232.00 | 990033.40 |
15 | 2012.01.26 02:05 | sell | 8 | 0.28 | 77.795 | 78.590 | 76.490 | |
16 | 2012.01.26 08:45 | close | 8 | 0.28 | 77.576 | 78.590 | 76.490 | 6020.00 | 996053.40 |
17 | 2012.01.27 02:05 | sell | 9 | 0.28 | 77.455 | 78.254 | 76.154 | |
18 | 2012.01.27 08:45 | close | 9 | 0.28 | 77.024 | 78.254 | 76.154 | 11956.00 | 1008009.40 |
19 | 2012.01.30 02:05 | sell | 10 | 0.28 | 76.734 | 77.534 | 75.434 | |
20 | 2012.01.30 08:45 | close | 10 | 0.28 | 76.684 | 77.534 | 75.434 | 1288.00 | 1009297.40 |
21 | 2012.02.09 21:20 | buy | 11 | 0.28 | 77.657 | 76.851 | 78.451 | |
22 | 2012.02.10 02:55 | close | 11 | 0.28 | 77.654 | 76.851 | 78.451 | 140.28 | 1009437.68 |
23 | 2012.02.14 21:00 | buy | 12 | 0.28 | 78.458 | 77.667 | 79.267 | |
24 | 2012.02.15 02:55 | close | 12 | 0.28 | 78.507 | 77.667 | 79.267 | 1596.28 | 1011033.96 |
25 | 2012.02.17 21:10 | buy | 13 | 0.28 | 79.457 | 78.649 | 80.249 | |
26 | 2012.02.20 02:55 | close | 13 | 0.28 | 79.614 | 78.649 | 80.249 | 4620.28 | 1015654.24 |
27 | 2012.02.23 02:05 | sell | 14 | 0.28 | 80.233 | 81.041 | 78.941 | |
28 | 2012.02.23 08:45 | close | 14 | 0.28 | 80.218 | 81.041 | 78.941 | 308.00 | 1015962.24 |
29 | 2012.02.24 02:05 | sell | 15 | 0.28 | 79.947 | 80.751 | 78.651 | |
30 | 2012.02.24 08:45 | close | 15 | 0.28 | 80.442 | 80.751 | 78.651 | -13972.00 | 1001990.24 |
31 | 2012.02.27 02:05 | sell | 16 | 0.28 | 81.425 | 82.218 | 80.118 | |
32 | 2012.02.27 08:45 | close | 16 | 0.28 | 81.102 | 82.218 | 80.118 | 8932.00 | 1010922.24 |
33 | 2012.02.28 02:05 | sell | 17 | 0.28 | 80.450 | 81.256 | 79.156 | |
34 | 2012.02.28 08:45 | close | 17 | 0.28 | 80.502 | 81.256 | 79.156 | -1568.00 | 1009354.24 |
35 | 2012.02.28 09:10 | buy | 18 | 0.28 | 80.577 | 79.775 | 81.175 | |
36 | 2012.02.28 19:40 | close | 18 | 0.28 | 80.449 | 79.775 | 81.175 | -3696.00 | 1005658.24 |
37 | 2012.02.29 02:05 | sell | 19 | 0.28 | 80.480 | 81.279 | 79.179 | |
38 | 2012.02.29 08:45 | close | 19 | 0.28 | 80.426 | 81.279 | 79.179 | 1400.00 | 1007058.24 |
39 | 2012.02.29 09:10 | buy | 20 | 0.28 | 80.453 | 79.660 | 81.060 | |
40 | 2012.02.29 18:03 | t/p | 20 | 0.28 | 81.057 | 79.660 | 81.060 | 16800.00 | 1023858.24 |
41 | 2012.02.29 21:05 | buy | 21 | 0.28 | 81.069 | 80.265 | 81.865 | |
42 | 2012.03.01 02:55 | close | 21 | 0.28 | 81.230 | 80.265 | 81.865 | 5404.84 | 1029263.08 |
43 | 2012.03.09 21:00 | buy | 22 | 0.28 | 82.510 | 81.714 | 83.314 | |
44 | 2012.03.12 03:55 | close | 22 | 0.28 | 82.311 | 81.714 | 83.314 | -5347.72 | 1023915.36 |
45 | 2012.03.14 22:00 | buy | 23 | 0.28 | 83.707 | 82.906 | 84.506 | |
46 | 2012.03.15 03:55 | close | 23 | 0.28 | 83.969 | 82.906 | 84.506 | 8232.84 | 1032148.20 |
47 | 2012.03.19 22:00 | buy | 24 | 0.28 | 83.403 | 82.600 | 84.200 | |
48 | 2012.03.20 03:55 | close | 24 | 0.28 | 83.368 | 82.600 | 84.200 | -755.72 | 1031392.48 |
49 | 2012.03.23 02:05 | sell | 25 | 0.28 | 82.614 | 83.412 | 81.312 | |
50 | 2012.03.23 08:45 | close | 25 | 0.28 | 82.798 | 83.412 | 81.312 | -5264.00 | 1026128.48 |
51 | 2012.03.23 22:00 | buy | 26 | 0.28 | 82.502 | 81.697 | 83.297 | |
52 | 2012.03.26 02:05 | close | 26 | 0.28 | 82.527 | 81.697 | 83.297 | 924.28 | 1027052.76 |
53 | 2012.03.26 02:05 | sell | 27 | 0.28 | 82.523 | 83.324 | 81.224 | |
54 | 2012.03.26 08:45 | close | 27 | 0.28 | 82.684 | 83.324 | 81.224 | -4620.00 | 1022432.76 |
55 | 2012.03.27 02:05 | sell | 28 | 0.28 | 82.860 | 83.663 | 81.563 | |
56 | 2012.03.27 08:45 | close | 28 | 0.28 | 82.863 | 83.663 | 81.563 | -196.00 | 1022236.76 |
57 | 2012.03.27 09:10 | buy | 29 | 0.28 | 82.822 | 82.030 | 83.430 | |
58 | 2012.03.27 19:40 | close | 29 | 0.28 | 83.116 | 82.030 | 83.430 | 8120.00 | 1030356.76 |
59 | 2012.03.28 02:05 | sell | 30 | 0.28 | 83.142 | 83.940 | 81.840 | |
60 | 2012.03.28 08:45 | close | 30 | 0.28 | 82.956 | 83.940 | 81.840 | 5096.00 | 1035452.76 |
61 | 2012.03.29 02:05 | sell | 31 | 0.28 | 82.930 | 83.736 | 81.636 | |
62 | 2012.03.29 08:45 | close | 31 | 0.28 | 82.682 | 83.736 | 81.636 | 6832.00 | 1042284.76 |
63 | 2012.03.29 22:00 | buy | 32 | 0.28 | 82.398 | 81.596 | 83.196 | |
64 | 2012.03.30 02:05 | close | 32 | 0.28 | 82.407 | 81.596 | 83.196 | 476.28 | 1042761.04 |
65 | 2012.03.30 02:05 | sell | 33 | 0.28 | 82.409 | 83.212 | 81.112 | |
66 | 2012.03.30 08:45 | close | 33 | 0.28 | 82.025 | 83.212 | 81.112 | 10640.00 | 1053401.04 |
67 | 2012.04.04 22:00 | buy | 34 | 0.28 | 82.603 | 81.798 | 83.398 | |
68 | 2012.04.05 03:55 | close | 34 | 0.28 | 82.343 | 81.798 | 83.398 | -6383.16 | 1047017.88 |
69 | 2012.04.09 22:10 | buy | 35 | 0.28 | 81.628 | 80.832 | 82.432 | |
70 | 2012.04.10 03:55 | close | 35 | 0.28 | 81.815 | 80.832 | 82.432 | 5460.28 | 1052478.16 |
71 | 2012.04.19 22:00 | buy | 36 | 0.28 | 81.457 | 80.654 | 82.254 | |
72 | 2012.04.20 03:55 | close | 36 | 0.28 | 81.608 | 80.654 | 82.254 | 4452.28 | 1056930.44 |
73 | 2012.04.23 02:05 | sell | 37 | 0.28 | 81.639 | 82.437 | 80.337 | |
74 | 2012.04.23 08:45 | close | 37 | 0.28 | 81.306 | 82.437 | 80.337 | 9212.00 | 1066142.44 |
75 | 2012.04.24 02:05 | sell | 38 | 0.28 | 81.149 | 81.955 | 79.855 | |
76 | 2012.04.24 08:45 | close | 38 | 0.28 | 80.909 | 81.955 | 79.855 | 6608.00 | 1072750.44 |
77 | 2012.04.25 02:05 | sell | 39 | 0.28 | 81.321 | 82.115 | 80.015 | |
78 | 2012.04.25 08:45 | close | 39 | 0.28 | 81.359 | 82.115 | 80.015 | -1176.00 | 1071574.44 |
79 | 2012.04.25 09:10 | buy | 40 | 0.28 | 81.348 | 80.540 | 81.940 | |
80 | 2012.04.25 19:40 | close | 40 | 0.28 | 81.449 | 80.540 | 81.940 | 2716.00 | 1074290.44 |
81 | 2012.04.26 02:05 | sell | 41 | 0.28 | 81.333 | 82.134 | 80.034 | |
82 | 2012.04.26 08:45 | close | 41 | 0.28 | 81.183 | 82.134 | 80.034 | 4088.00 | 1078378.44 |
83 | 2012.04.27 02:05 | sell | 42 | 0.28 | 81.059 | 81.863 | 79.763 | |
84 | 2012.04.27 08:45 | close | 42 | 0.28 | 80.859 | 81.863 | 79.763 | 5488.00 | 1083866.44 |
85 | 2012.04.30 02:05 | sell | 43 | 0.28 | 80.319 | 81.116 | 79.016 | |
86 | 2012.04.30 08:45 | close | 43 | 0.28 | 80.122 | 81.116 | 79.016 | 5404.00 | 1089270.44 |
87 | 2012.05.04 22:00 | buy | 44 | 0.28 | 79.879 | 79.074 | 80.674 | |
88 | 2012.05.07 03:55 | close | 44 | 0.28 | 79.858 | 79.074 | 80.674 | -363.72 | 1088906.72 |
89 | 2012.05.09 22:00 | buy | 45 | 0.28 | 79.682 | 78.884 | 80.484 | |
90 | 2012.05.10 03:55 | close | 45 | 0.28 | 79.695 | 78.884 | 80.484 | 1260.84 | 1090167.56 |
91 | 2012.05.14 22:00 | buy | 46 | 0.28 | 79.853 | 79.063 | 80.663 | |
92 | 2012.05.15 03:55 | close | 46 | 0.28 | 79.904 | 79.063 | 80.663 | 1652.28 | 1091819.84 |
93 | 2012.05.18 22:00 | buy | 47 | 0.28 | 79.077 | 78.276 | 79.876 | |
94 | 2012.05.21 03:55 | close | 47 | 0.28 | 79.186 | 78.276 | 79.876 | 3276.28 | 1095096.12 |
95 | 2012.05.23 02:05 | sell | 48 | 0.28 | 79.972 | 80.779 | 78.679 | |
96 | 2012.05.23 08:45 | close | 48 | 0.28 | 79.613 | 80.779 | 78.679 | 9940.00 | 1105036.12 |
97 | 2012.05.24 02:05 | sell | 49 | 0.28 | 79.461 | 80.271 | 78.171 | |
98 | 2012.05.24 08:45 | close | 49 | 0.28 | 79.515 | 80.271 | 78.171 | -1624.00 | 1103412.12 |
99 | 2012.05.25 02:05 | sell | 50 | 0.28 | 79.553 | 80.355 | 78.255 | |
100 | 2012.05.25 08:45 | close | 50 | 0.28 | 79.665 | 80.355 | 78.255 | -3248.00 | 1100164.12 |
101 | 2012.05.25 09:10 | buy | 51 | 0.28 | 79.684 | 78.883 | 80.283 | |
102 | 2012.05.25 19:40 | close | 51 | 0.28 | 79.613 | 78.883 | 80.283 | -2100.00 | 1098064.12 |
103 | 2012.05.28 02:05 | sell | 52 | 0.28 | 79.568 | 80.373 | 78.273 | |
104 | 2012.05.28 08:45 | close | 52 | 0.28 | 79.342 | 80.373 | 78.273 | 6216.00 | 1104280.12 |
105 | 2012.05.29 02:05 | sell | 53 | 0.28 | 79.556 | 80.362 | 78.262 | |
106 | 2012.05.29 08:45 | close | 53 | 0.28 | 79.536 | 80.362 | 78.262 | 448.00 | 1104728.12 |
107 | 2012.05.29 09:10 | buy | 54 | 0.28 | 79.532 | 78.734 | 80.134 | |
108 | 2012.05.29 19:40 | close | 54 | 0.28 | 79.440 | 78.734 | 80.134 | -2688.00 | 1102040.12 |
109 | 2012.05.29 22:00 | buy | 55 | 0.28 | 79.520 | 78.710 | 80.310 | |
110 | 2012.05.30 02:05 | close | 55 | 0.28 | 79.484 | 78.710 | 80.310 | -783.72 | 1101256.40 |
111 | 2012.05.30 02:05 | sell | 56 | 0.28 | 79.486 | 80.283 | 78.183 | |
112 | 2012.05.30 08:45 | close | 56 | 0.28 | 79.461 | 80.283 | 78.183 | 588.00 | 1101844.40 |
113 | 2012.05.30 09:10 | buy | 57 | 0.28 | 79.437 | 78.642 | 80.042 | |
114 | 2012.05.30 19:40 | close | 57 | 0.28 | 78.931 | 78.642 | 80.042 | -14280.00 | 1087564.40 |
115 | 2012.06.04 22:00 | buy | 58 | 0.28 | 78.335 | 77.544 | 79.144 | |
116 | 2012.06.05 03:55 | close | 58 | 0.28 | 78.280 | 77.544 | 79.144 | -1315.72 | 1086248.68 |
117 | 2012.06.08 22:00 | buy | 59 | 0.28 | 79.480 | 78.679 | 80.279 | |
118 | 2012.06.11 03:55 | close | 59 | 0.28 | 79.594 | 78.679 | 80.279 | 3416.28 | 1089664.96 |
119 | 2012.06.14 22:00 | buy | 60 | 0.28 | 79.272 | 78.473 | 80.073 | |
120 | 2012.06.15 03:55 | close | 60 | 0.28 | 79.475 | 78.473 | 80.073 | 5908.28 | 1095573.24 |
121 | 2012.06.19 22:40 | buy | 61 | 0.28 | 79.037 | 78.244 | 79.844 | |
122 | 2012.06.20 03:55 | close | 61 | 0.28 | 78.968 | 78.244 | 79.844 | -1707.72 | 1093865.52 |
123 | 2012.06.22 22:00 | buy | 62 | 0.28 | 80.459 | 79.652 | 81.252 | |
124 | 2012.06.25 02:05 | close | 62 | 0.28 | 80.492 | 79.652 | 81.252 | 1148.28 | 1095013.80 |
125 | 2012.06.25 02:05 | sell | 63 | 0.28 | 80.503 | 81.298 | 79.198 | |
126 | 2012.06.25 08:45 | close | 63 | 0.28 | 80.181 | 81.298 | 79.198 | 8904.00 | 1103917.80 |
127 | 2012.06.26 02:05 | sell | 64 | 0.28 | 79.640 | 80.445 | 78.345 | |
128 | 2012.06.26 08:45 | close | 64 | 0.28 | 79.593 | 80.445 | 78.345 | 1204.00 | 1105121.80 |
129 | 2012.06.26 09:10 | buy | 65 | 0.28 | 79.648 | 78.846 | 80.246 | |
130 | 2012.06.26 19:40 | close | 65 | 0.28 | 79.443 | 78.846 | 80.246 | -5852.00 | 1099269.80 |
131 | 2012.06.27 02:05 | sell | 66 | 0.28 | 79.524 | 80.329 | 78.229 | |
132 | 2012.06.27 08:45 | close | 66 | 0.28 | 79.448 | 80.329 | 78.229 | 2016.00 | 1101285.80 |
133 | 2012.06.27 09:10 | buy | 67 | 0.28 | 79.490 | 78.682 | 80.082 | |
134 | 2012.06.27 19:40 | close | 67 | 0.28 | 79.772 | 78.682 | 80.082 | 7784.00 | 1109069.80 |
135 | 2012.06.28 02:05 | sell | 68 | 0.28 | 79.732 | 80.535 | 78.435 | |
136 | 2012.06.28 08:45 | close | 68 | 0.28 | 79.450 | 80.535 | 78.435 | 7784.00 | 1116853.80 |
137 | 2012.06.28 09:10 | buy | 69 | 0.28 | 79.438 | 78.643 | 80.043 | |
138 | 2012.06.28 19:40 | close | 69 | 0.28 | 79.355 | 78.643 | 80.043 | -2436.00 | 1114417.80 |
139 | 2012.06.29 02:05 | sell | 70 | 0.28 | 79.369 | 80.175 | 78.075 | |
140 | 2012.06.29 08:45 | close | 70 | 0.28 | 79.382 | 80.175 | 78.075 | -476.00 | 1113941.80 |
141 | 2012.06.29 09:10 | buy | 71 | 0.28 | 79.430 | 78.627 | 80.027 | |
142 | 2012.06.29 19:40 | close | 71 | 0.28 | 79.815 | 78.627 | 80.027 | 10668.00 | 1124609.80 |
143 | 2012.06.29 22:00 | buy | 72 | 0.28 | 79.857 | 79.067 | 80.667 | |
144 | 2012.07.02 03:55 | close | 72 | 0.28 | 79.759 | 79.067 | 80.667 | -2519.72 | 1122090.08 |
145 | 2012.07.04 22:00 | buy | 73 | 0.28 | 79.847 | 79.042 | 80.642 | |
146 | 2012.07.05 03:55 | close | 73 | 0.28 | 79.912 | 79.042 | 80.642 | 2716.84 | 1124806.92 |
147 | 2012.07.09 22:00 | buy | 74 | 0.28 | 79.602 | 78.792 | 80.392 | |
148 | 2012.07.10 03:55 | close | 74 | 0.28 | 79.508 | 78.792 | 80.392 | -2407.72 | 1122399.20 |
149 | 2012.07.19 22:00 | buy | 75 | 0.28 | 78.570 | 77.778 | 79.378 | |
150 | 2012.07.20 03:55 | close | 75 | 0.28 | 78.737 | 77.778 | 79.378 | 4900.28 | 1127299.48 |
151 | 2012.07.23 02:05 | sell | 76 | 0.28 | 78.460 | 79.253 | 77.153 | |
152 | 2012.07.23 08:45 | close | 76 | 0.28 | 78.164 | 79.253 | 77.153 | 8176.00 | 1135475.48 |
153 | 2012.07.24 02:05 | sell | 77 | 0.28 | 78.312 | 79.103 | 77.003 | |
154 | 2012.07.24 08:45 | close | 77 | 0.28 | 78.318 | 79.103 | 77.003 | -280.00 | 1135195.48 |
155 | 2012.07.25 02:05 | sell | 78 | 0.28 | 78.145 | 78.946 | 76.846 | |
156 | 2012.07.25 08:45 | close | 78 | 0.28 | 78.122 | 78.946 | 76.846 | 532.00 | 1135727.48 |
157 | 2012.07.25 09:10 | buy | 79 | 0.28 | 78.164 | 77.357 | 78.757 | |
158 | 2012.07.25 19:40 | close | 79 | 0.28 | 78.213 | 77.357 | 78.757 | 1260.00 | 1136987.48 |
159 | 2012.07.26 02:05 | sell | 80 | 0.28 | 78.119 | 78.924 | 76.824 | |
160 | 2012.07.26 08:45 | close | 80 | 0.28 | 78.164 | 78.924 | 76.824 | -1372.00 | 1135615.48 |
161 | 2012.07.26 09:10 | buy | 81 | 0.28 | 78.169 | 77.378 | 78.778 | |
162 | 2012.07.26 19:40 | close | 81 | 0.28 | 78.266 | 77.378 | 78.778 | 2604.00 | 1138219.48 |
163 | 2012.07.27 02:05 | sell | 82 | 0.28 | 78.226 | 79.026 | 76.926 | |
164 | 2012.07.27 08:45 | close | 82 | 0.28 | 78.231 | 79.026 | 76.926 | -252.00 | 1137967.48 |
165 | 2012.07.27 09:10 | buy | 83 | 0.28 | 78.221 | 77.424 | 78.824 | |
166 | 2012.07.27 19:40 | close | 83 | 0.28 | 78.576 | 77.424 | 78.824 | 9828.00 | 1147795.48 |
167 | 2012.07.30 02:05 | sell | 84 | 0.28 | 78.502 | 79.303 | 77.203 | |
168 | 2012.07.30 08:45 | close | 84 | 0.28 | 78.372 | 79.303 | 77.203 | 3528.00 | 1151323.48 |
169 | 2012.08.09 22:00 | buy | 85 | 0.28 | 78.575 | 77.766 | 79.366 | |
170 | 2012.08.10 03:55 | close | 85 | 0.28 | 78.585 | 77.766 | 79.366 | 504.28 | 1151827.76 |
171 | 2012.08.14 22:00 | buy | 86 | 0.28 | 78.771 | 77.977 | 79.577 | |
172 | 2012.08.15 03:55 | close | 86 | 0.28 | 78.844 | 77.977 | 79.577 | 2268.28 | 1154096.04 |
173 | 2012.08.17 22:00 | buy | 87 | 0.28 | 79.545 | 78.746 | 80.346 | |
174 | 2012.08.20 03:55 | close | 87 | 0.28 | 79.551 | 78.746 | 80.346 | 392.28 | 1154488.32 |
175 | 2012.08.23 02:05 | sell | 88 | 0.28 | 78.572 | 79.377 | 77.277 | |
176 | 2012.08.23 08:45 | close | 88 | 0.28 | 78.562 | 79.377 | 77.277 | 168.00 | 1154656.32 |
177 | 2012.08.24 02:05 | sell | 89 | 0.28 | 78.558 | 79.358 | 77.258 | |
178 | 2012.08.24 08:45 | close | 89 | 0.28 | 78.604 | 79.358 | 77.258 | -1400.00 | 1153256.32 |
179 | 2012.08.27 02:05 | sell | 90 | 0.28 | 78.705 | 79.511 | 77.411 | |
180 | 2012.08.27 08:45 | close | 90 | 0.28 | 78.734 | 79.511 | 77.411 | -924.00 | 1152332.32 |
181 | 2012.08.28 02:05 | sell | 91 | 0.28 | 78.756 | 79.558 | 77.458 | |
182 | 2012.08.28 08:45 | close | 91 | 0.28 | 78.533 | 79.558 | 77.458 | 6132.00 | 1158464.32 |
183 | 2012.08.28 09:10 | buy | 92 | 0.28 | 78.566 | 77.762 | 79.162 | |
184 | 2012.08.28 19:40 | close | 92 | 0.28 | 78.513 | 77.762 | 79.162 | -1596.00 | 1156868.32 |
185 | 2012.08.29 02:05 | sell | 93 | 0.28 | 78.585 | 79.386 | 77.286 | |
186 | 2012.08.29 08:45 | close | 93 | 0.28 | 78.592 | 79.386 | 77.286 | -308.00 | 1156560.32 |
187 | 2012.08.29 09:10 | buy | 94 | 0.28 | 78.542 | 77.740 | 79.140 | |
188 | 2012.08.29 19:40 | close | 94 | 0.28 | 78.740 | 77.740 | 79.140 | 5432.00 | 1161992.32 |
189 | 2012.08.29 22:00 | buy | 95 | 0.28 | 78.683 | 77.879 | 79.479 | |
190 | 2012.08.30 02:05 | close | 95 | 0.28 | 78.739 | 77.879 | 79.479 | 2464.84 | 1164457.16 |
191 | 2012.08.30 02:05 | sell | 96 | 0.28 | 78.723 | 79.531 | 77.431 | |
192 | 2012.08.30 08:45 | close | 96 | 0.28 | 78.633 | 79.531 | 77.431 | 2408.00 | 1166865.16 |
193 | 2012.08.30 09:10 | buy | 97 | 0.28 | 78.642 | 77.839 | 79.239 | |
194 | 2012.08.30 19:40 | close | 97 | 0.28 | 78.578 | 77.839 | 79.239 | -1904.00 | 1164961.16 |
195 | 2012.09.04 22:15 | buy | 98 | 0.28 | 78.449 | 77.642 | 79.242 | |
196 | 2012.09.05 03:55 | close | 98 | 0.28 | 78.495 | 77.642 | 79.242 | 1512.28 | 1166473.44 |
197 | 2012.09.07 22:15 | buy | 99 | 0.28 | 78.265 | 77.470 | 79.070 | |
198 | 2012.09.10 03:55 | close | 99 | 0.28 | 78.200 | 77.470 | 79.070 | -1595.72 | 1164877.72 |
199 | 2012.09.14 22:00 | buy | 100 | 0.28 | 78.295 | 77.490 | 79.090 | |
200 | 2012.09.17 03:55 | close | 100 | 0.28 | 78.329 | 77.490 | 79.090 | 1176.28 | 1166054.00 |
201 | 2012.09.19 22:00 | buy | 101 | 0.28 | 78.400 | 77.590 | 79.190 | |
202 | 2012.09.20 03:55 | close | 101 | 0.28 | 78.381 | 77.590 | 79.190 | 364.84 | 1166418.84 |
203 | 2012.09.24 02:05 | sell | 102 | 0.28 | 78.128 | 78.930 | 76.830 | |
204 | 2012.09.24 08:45 | close | 102 | 0.28 | 78.056 | 78.930 | 76.830 | 1904.00 | 1168322.84 |
205 | 2012.09.25 02:05 | sell | 103 | 0.28 | 77.842 | 78.646 | 76.546 | |
206 | 2012.09.25 08:45 | close | 103 | 0.28 | 77.767 | 78.646 | 76.546 | 1988.00 | 1170310.84 |
207 | 2012.09.25 09:10 | buy | 104 | 0.28 | 77.779 | 76.981 | 78.381 | |
208 | 2012.09.25 19:40 | close | 104 | 0.28 | 77.908 | 76.981 | 78.381 | 3500.00 | 1173810.84 |
209 | 2012.09.26 02:05 | sell | 105 | 0.28 | 77.786 | 78.582 | 76.482 | |
210 | 2012.09.26 08:45 | close | 105 | 0.28 | 77.748 | 78.582 | 76.482 | 952.00 | 1174762.84 |
211 | 2012.09.26 09:10 | buy | 106 | 0.28 | 77.711 | 76.908 | 78.308 | |
212 | 2012.09.26 19:40 | close | 106 | 0.28 | 77.778 | 76.908 | 78.308 | 1764.00 | 1176526.84 |
213 | 2012.09.27 02:05 | sell | 107 | 0.28 | 77.698 | 78.502 | 76.402 | |
214 | 2012.09.27 08:45 | close | 107 | 0.28 | 77.745 | 78.502 | 76.402 | -1428.00 | 1175098.84 |
215 | 2012.09.27 09:10 | buy | 108 | 0.28 | 77.725 | 76.925 | 78.325 | |
216 | 2012.09.27 19:40 | close | 108 | 0.28 | 77.656 | 76.925 | 78.325 | -2044.00 | 1173054.84 |
217 | 2012.09.28 09:10 | buy | 109 | 0.28 | 77.475 | 76.683 | 78.083 | |
218 | 2012.09.28 19:40 | close | 109 | 0.28 | 77.889 | 76.683 | 78.083 | 11480.00 | 1184534.84 |
219 | 2012.10.04 22:05 | buy | 110 | 0.28 | 78.475 | 77.681 | 79.281 | |
220 | 2012.10.05 03:55 | close | 110 | 0.28 | 78.549 | 77.681 | 79.281 | 2296.28 | 1186831.12 |
221 | 2012.10.09 22:00 | buy | 111 | 0.28 | 78.210 | 77.414 | 79.014 | |
222 | 2012.10.10 03:55 | close | 111 | 0.28 | 78.268 | 77.414 | 79.014 | 1848.28 | 1188679.40 |
223 | 2012.10.19 22:00 | buy | 112 | 0.28 | 79.290 | 78.489 | 80.089 | |
224 | 2012.10.22 03:55 | close | 112 | 0.28 | 79.305 | 78.489 | 80.089 | 644.28 | 1189323.68 |
225 | 2012.10.23 02:05 | sell | 113 | 0.28 | 79.917 | 80.725 | 78.625 | |
226 | 2012.10.23 08:45 | close | 113 | 0.28 | 79.931 | 80.725 | 78.625 | -504.00 | 1188819.68 |
227 | 2012.10.24 02:05 | sell | 114 | 0.28 | 79.864 | 80.659 | 78.559 | |
228 | 2012.10.24 08:45 | close | 114 | 0.28 | 79.784 | 80.659 | 78.559 | 2128.00 | 1190947.68 |
229 | 2012.10.25 02:05 | sell | 115 | 0.28 | 79.833 | 80.643 | 78.543 | |
230 | 2012.10.25 08:45 | close | 115 | 0.28 | 80.075 | 80.643 | 78.543 | -6888.00 | 1184059.68 |
231 | 2012.10.25 09:10 | buy | 116 | 0.28 | 80.099 | 79.295 | 80.695 | |
232 | 2012.10.25 19:40 | close | 116 | 0.28 | 80.145 | 79.295 | 80.695 | 1176.00 | 1185235.68 |
233 | 2012.10.26 02:05 | sell | 117 | 0.28 | 80.309 | 81.112 | 79.012 | |
234 | 2012.10.26 08:45 | close | 117 | 0.28 | 80.070 | 81.112 | 79.012 | 6580.00 | 1191815.68 |
235 | 2012.10.26 09:10 | buy | 118 | 0.28 | 80.040 | 79.245 | 80.645 | |
236 | 2012.10.26 19:40 | close | 118 | 0.28 | 79.667 | 79.245 | 80.645 | -10556.00 | 1181259.68 |
237 | 2012.10.29 02:05 | sell | 119 | 0.28 | 79.666 | 80.473 | 78.373 | |
238 | 2012.10.29 08:45 | close | 119 | 0.28 | 79.697 | 80.473 | 78.373 | -980.00 | 1180279.68 |
239 | 2012.10.29 22:20 | buy | 120 | 0.28 | 79.831 | 79.025 | 80.625 | |
240 | 2012.10.30 02:05 | close | 120 | 0.28 | 79.784 | 79.025 | 80.625 | -1091.72 | 1179187.96 |
241 | 2012.10.30 02:05 | sell | 121 | 0.28 | 79.778 | 80.575 | 78.475 | |
242 | 2012.10.30 08:45 | close | 121 | 0.28 | 79.912 | 80.575 | 78.475 | -3864.00 | 1175323.96 |
243 | 2012.11.09 21:00 | buy | 122 | 0.28 | 79.434 | 78.641 | 80.241 | |
244 | 2012.11.12 02:55 | close | 122 | 0.28 | 79.520 | 78.641 | 80.241 | 2632.28 | 1177956.24 |
245 | 2012.11.14 21:00 | buy | 123 | 0.28 | 80.175 | 79.385 | 80.985 | |
246 | 2012.11.15 02:55 | close | 123 | 0.28 | 80.230 | 79.385 | 80.985 | 2436.84 | 1180393.08 |
247 | 2012.11.19 21:00 | buy | 124 | 0.28 | 81.188 | 80.388 | 81.988 | |
248 | 2012.11.20 02:55 | close | 124 | 0.28 | 81.380 | 80.388 | 81.988 | 5600.28 | 1185993.36 |
249 | 2012.11.23 02:05 | sell | 125 | 0.28 | 82.364 | 83.157 | 81.057 | |
250 | 2012.11.23 08:45 | close | 125 | 0.28 | 82.331 | 83.157 | 81.057 | 812.00 | 1186805.36 |
251 | 2012.11.23 21:15 | buy | 126 | 0.28 | 82.424 | 81.626 | 83.226 | |
252 | 2012.11.26 02:05 | close | 126 | 0.28 | 82.522 | 81.626 | 83.226 | 2968.28 | 1189773.64 |
253 | 2012.11.26 02:05 | sell | 127 | 0.28 | 82.527 | 83.319 | 81.219 | |
254 | 2012.11.26 08:45 | close | 127 | 0.28 | 82.122 | 83.319 | 81.219 | 11228.00 | 1201001.64 |
255 | 2012.11.27 02:05 | sell | 128 | 0.28 | 81.896 | 82.693 | 80.593 | |
256 | 2012.11.27 08:45 | close | 128 | 0.28 | 82.263 | 82.693 | 80.593 | -10388.00 | 1190613.64 |
257 | 2012.11.27 09:10 | buy | 129 | 0.28 | 82.305 | 81.500 | 82.900 | |
258 | 2012.11.27 19:40 | close | 129 | 0.28 | 82.226 | 81.500 | 82.900 | -2324.00 | 1188289.64 |
259 | 2012.11.28 02:05 | sell | 130 | 0.28 | 82.121 | 82.927 | 80.827 | |
260 | 2012.11.28 08:45 | close | 130 | 0.28 | 81.819 | 82.927 | 80.827 | 8344.00 | 1196633.64 |
261 | 2012.11.28 09:10 | buy | 131 | 0.28 | 81.855 | 81.053 | 82.453 | |
262 | 2012.11.28 19:40 | close | 131 | 0.28 | 81.903 | 81.053 | 82.453 | 1232.00 | 1197865.64 |
263 | 2012.11.29 02:05 | sell | 132 | 0.28 | 82.144 | 82.954 | 80.854 | |
264 | 2012.11.29 08:45 | close | 132 | 0.28 | 82.117 | 82.954 | 80.854 | 644.00 | 1198509.64 |
265 | 2012.11.29 09:10 | buy | 133 | 0.28 | 82.160 | 81.350 | 82.750 | |
266 | 2012.11.29 19:40 | close | 133 | 0.28 | 82.079 | 81.350 | 82.750 | -2380.00 | 1196129.64 |
267 | 2012.11.29 21:00 | buy | 134 | 0.28 | 82.129 | 81.321 | 82.921 | |
268 | 2012.11.30 02:05 | close | 134 | 0.28 | 82.131 | 81.321 | 82.921 | 280.28 | 1196409.92 |
269 | 2012.11.30 02:05 | sell | 135 | 0.28 | 82.120 | 82.922 | 80.822 | |
270 | 2012.11.30 08:45 | close | 135 | 0.28 | 82.406 | 82.922 | 80.822 | -8120.00 | 1188289.92 |
271 | 2012.11.30 09:10 | buy | 136 | 0.28 | 82.480 | 81.685 | 83.085 | |
272 | 2012.11.30 19:40 | close | 136 | 0.28 | 82.519 | 81.685 | 83.085 | 980.00 | 1189269.92 |
273 | 2012.12.04 21:05 | buy | 137 | 0.28 | 81.874 | 81.070 | 82.670 | |
274 | 2012.12.05 02:55 | close | 137 | 0.28 | 81.898 | 81.070 | 82.670 | 896.28 | 1190166.20 |
275 | 2012.12.07 21:00 | buy | 138 | 0.28 | 82.347 | 81.542 | 83.142 | |
276 | 2012.12.10 02:55 | close | 138 | 0.28 | 82.539 | 81.542 | 83.142 | 5600.28 | 1195766.48 |
277 | 2012.12.14 21:00 | buy | 139 | 0.28 | 83.463 | 82.660 | 84.260 | |
278 | 2012.12.17 00:00 | t/p | 139 | 0.28 | 84.323 | 82.660 | 84.260 | 24304.28 | 1220070.76 |
279 | 2012.12.19 21:00 | buy | 140 | 0.28 | 84.450 | 83.655 | 85.255 | |
280 | 2012.12.20 02:55 | close | 140 | 0.28 | 84.230 | 83.655 | 85.255 | -5263.16 | 1214807.60 |
281 | 2013.01.04 21:00 | buy | 141 | 0.28 | 88.192 | 87.401 | 89.001 | |
282 | 2013.01.07 02:55 | close | 141 | 0.28 | 88.059 | 87.401 | 89.001 | -3499.72 | 1211307.88 |
283 | 2013.01.09 21:00 | buy | 142 | 0.28 | 87.816 | 87.017 | 88.617 | |
284 | 2013.01.10 02:55 | close | 142 | 0.28 | 88.178 | 87.017 | 88.617 | 11032.84 | 1222340.72 |
285 | 2013.01.14 21:00 | buy | 143 | 0.28 | 89.347 | 88.554 | 90.154 | |
286 | 2013.01.15 02:55 | close | 143 | 0.28 | 89.568 | 88.554 | 90.154 | 6412.28 | 1228753.00 |
287 | 2013.01.18 21:00 | buy | 144 | 0.28 | 90.006 | 89.205 | 90.805 | |
288 | 2013.01.21 02:55 | close | 144 | 0.28 | 89.825 | 89.205 | 90.805 | -4843.72 | 1223909.28 |
289 | 2013.01.23 02:05 | sell | 145 | 0.28 | 88.579 | 89.378 | 87.278 | |
290 | 2013.01.23 08:45 | close | 145 | 0.28 | 88.180 | 89.378 | 87.278 | 11060.00 | 1234969.28 |
291 | 2013.01.24 02:05 | sell | 146 | 0.28 | 88.537 | 89.346 | 87.246 | |
292 | 2013.01.24 07:34 | s/l | 146 | 0.28 | 89.357 | 89.346 | 87.246 | -23072.00 | 1211897.28 |
293 | 2013.01.25 02:05 | sell | 147 | 0.28 | 90.465 | 91.268 | 89.168 | |
294 | 2013.01.25 08:45 | close | 147 | 0.28 | 90.553 | 91.268 | 89.168 | -2576.00 | 1209321.28 |
295 | 2013.01.25 09:10 | buy | 148 | 0.28 | 90.481 | 89.684 | 91.084 | |
296 | 2013.01.25 14:59 | t/p | 148 | 0.28 | 91.080 | 89.684 | 91.084 | 16660.00 | 1225981.28 |
297 | 2013.01.28 02:05 | sell | 149 | 0.28 | 91.101 | 91.895 | 89.795 | |
298 | 2013.01.28 08:45 | close | 149 | 0.28 | 90.859 | 91.895 | 89.795 | 6664.00 | 1232645.28 |
299 | 2013.01.29 02:05 | sell | 150 | 0.28 | 90.526 | 91.332 | 89.232 | |
300 | 2013.01.29 08:45 | close | 150 | 0.28 | 90.818 | 91.332 | 89.232 | -8288.00 | 1224357.28 |
301 | 2013.01.29 09:10 | buy | 151 | 0.28 | 90.720 | 89.927 | 91.327 | |
302 | 2013.01.29 19:40 | close | 151 | 0.28 | 90.620 | 89.927 | 91.327 | -2912.00 | 1221445.28 |
303 | 2013.01.29 21:00 | buy | 152 | 0.28 | 90.717 | 89.923 | 91.523 | |
304 | 2013.01.30 02:05 | close | 152 | 0.28 | 90.784 | 89.923 | 91.523 | 2100.28 | 1223545.56 |
305 | 2013.01.30 02:05 | sell | 153 | 0.28 | 90.783 | 91.578 | 89.478 | |
306 | 2013.01.30 08:45 | close | 153 | 0.28 | 90.917 | 91.578 | 89.478 | -3864.00 | 1219681.56 |
307 | 2013.01.30 09:10 | buy | 154 | 0.28 | 90.918 | 90.118 | 91.518 | |
308 | 2013.01.30 19:40 | close | 154 | 0.28 | 91.030 | 90.118 | 91.518 | 3024.00 | 1222705.56 |
309 | 2013.02.04 21:00 | buy | 155 | 0.28 | 92.375 | 91.574 | 93.174 | |
310 | 2013.02.05 02:55 | close | 155 | 0.28 | 92.254 | 91.574 | 93.174 | -3163.72 | 1219541.84 |
311 | 2013.02.08 21:35 | buy | 156 | 0.28 | 92.852 | 92.062 | 93.662 | |
312 | 2013.02.11 02:55 | close | 156 | 0.28 | 92.701 | 92.062 | 93.662 | -4003.72 | 1215538.12 |
313 | 2013.02.14 21:00 | buy | 157 | 0.28 | 93.076 | 92.268 | 93.868 | |
314 | 2013.02.15 02:55 | close | 157 | 0.28 | 92.935 | 92.268 | 93.868 | -3723.72 | 1211814.40 |
315 | 2013.02.19 21:00 | buy | 158 | 0.28 | 93.349 | 92.552 | 94.152 | |
316 | 2013.02.20 02:55 | close | 158 | 0.28 | 93.640 | 92.552 | 94.152 | 8372.28 | 1220186.68 |
317 | 2013.02.22 21:00 | buy | 159 | 0.28 | 93.434 | 92.639 | 94.239 | |
318 | 2013.02.25 00:00 | t/p | 159 | 0.28 | 94.529 | 92.639 | 94.239 | 30884.28 | 1251070.96 |
319 | 2013.02.25 02:05 | sell | 160 | 0.28 | 94.207 | 95.000 | 92.900 | |
320 | 2013.02.25 08:45 | close | 160 | 0.28 | 94.221 | 95.000 | 92.900 | -504.00 | 1250566.96 |
321 | 2013.02.26 02:05 | sell | 161 | 0.28 | 92.392 | 93.199 | 91.099 | |
322 | 2013.02.26 08:45 | close | 161 | 0.28 | 91.819 | 93.199 | 91.099 | 15932.00 | 1266498.96 |
323 | 2013.02.27 02:05 | sell | 162 | 0.28 | 92.161 | 92.965 | 90.865 | |
324 | 2013.02.27 08:45 | close | 162 | 0.28 | 91.751 | 92.965 | 90.865 | 11368.00 | 1277866.96 |
325 | 2013.02.28 02:05 | sell | 163 | 0.28 | 92.334 | 93.133 | 91.033 | |
326 | 2013.02.28 08:45 | close | 163 | 0.28 | 92.378 | 93.133 | 91.033 | -1344.00 | 1276522.96 |
327 | 2013.02.28 09:10 | buy | 164 | 0.28 | 92.369 | 91.575 | 92.975 | |
328 | 2013.02.28 19:40 | close | 164 | 0.28 | 92.350 | 91.575 | 92.975 | -644.00 | 1275878.96 |
329 | 2013.03.04 21:00 | buy | 165 | 0.28 | 93.323 | 92.531 | 94.131 | |
330 | 2013.03.05 02:55 | close | 165 | 0.28 | 93.389 | 92.531 | 94.131 | 2072.28 | 1277951.24 |
331 | 2013.03.08 21:00 | buy | 166 | 0.28 | 95.797 | 95.004 | 96.604 | |
332 | 2013.03.11 03:55 | close | 166 | 0.28 | 96.082 | 95.004 | 96.604 | 8204.28 | 1286155.52 |
333 | 2013.03.14 22:00 | buy | 167 | 0.28 | 96.065 | 95.258 | 96.858 | |
334 | 2013.03.15 03:55 | close | 167 | 0.28 | 96.137 | 95.258 | 96.858 | 2240.28 | 1288395.80 |
335 | 2013.03.19 22:00 | buy | 168 | 0.28 | 95.100 | 94.302 | 95.902 | |
336 | 2013.03.20 03:55 | close | 168 | 0.28 | 94.923 | 94.302 | 95.902 | -4731.72 | 1283664.08 |
337 | 2013.03.22 22:00 | buy | 169 | 0.28 | 94.439 | 93.642 | 95.242 | |
338 | 2013.03.25 02:05 | close | 169 | 0.28 | 94.681 | 93.642 | 95.242 | 7000.28 | 1290664.36 |
339 | 2013.03.25 02:05 | sell | 170 | 0.28 | 94.670 | 95.472 | 93.372 | |
340 | 2013.03.25 08:45 | close | 170 | 0.28 | 94.840 | 95.472 | 93.372 | -4872.00 | 1285792.36 |
341 | 2013.03.26 02:05 | sell | 171 | 0.28 | 94.190 | 95.000 | 92.900 | |
342 | 2013.03.26 08:45 | close | 171 | 0.28 | 94.232 | 95.000 | 92.900 | -1288.00 | 1284504.36 |
343 | 2013.03.27 02:05 | sell | 172 | 0.28 | 94.622 | 95.424 | 93.324 | |
344 | 2013.03.27 08:45 | close | 172 | 0.28 | 94.735 | 95.424 | 93.324 | -3276.00 | 1281228.36 |
345 | 2013.03.27 09:10 | buy | 173 | 0.28 | 94.756 | 93.965 | 95.365 | |
346 | 2013.03.27 19:40 | close | 173 | 0.28 | 94.434 | 93.965 | 95.365 | -9128.00 | 1272100.36 |
347 | 2013.03.28 02:05 | sell | 174 | 0.28 | 94.396 | 95.189 | 93.089 | |
348 | 2013.03.28 08:45 | close | 174 | 0.28 | 94.158 | 95.189 | 93.089 | 6552.00 | 1278652.36 |
349 | 2013.03.28 09:10 | buy | 175 | 0.28 | 94.141 | 93.345 | 94.745 | |
350 | 2013.03.28 19:40 | close | 175 | 0.28 | 94.093 | 93.345 | 94.745 | -1456.00 | 1277196.36 |
351 | 2013.03.29 02:05 | sell | 176 | 0.28 | 94.254 | 95.055 | 92.955 | |
352 | 2013.03.29 08:45 | close | 176 | 0.28 | 94.083 | 95.055 | 92.955 | 4676.00 | 1281872.36 |
353 | 2013.03.29 09:10 | buy | 177 | 0.28 | 94.046 | 93.245 | 94.645 | |
354 | 2013.03.29 19:40 | close | 177 | 0.28 | 94.199 | 93.245 | 94.645 | 4172.00 | 1286044.36 |
355 | 2013.03.29 22:00 | buy | 178 | 0.28 | 94.222 | 93.416 | 95.016 | |
356 | 2013.04.01 03:55 | close | 178 | 0.28 | 94.351 | 93.416 | 95.016 | 3836.28 | 1289880.64 |
357 | 2013.04.04 22:00 | buy | 179 | 0.28 | 96.126 | 95.334 | 96.934 | |
358 | 2013.04.05 03:30 | t/p | 179 | 0.28 | 96.942 | 95.334 | 96.934 | 23072.28 | 1312952.92 |
359 | 2013.04.09 22:00 | buy | 180 | 0.28 | 99.298 | 98.502 | 100.102 | |
360 | 2013.04.10 03:55 | close | 180 | 0.28 | 99.182 | 98.502 | 100.102 | -3023.72 | 1309929.20 |
361 | 2013.04.19 22:00 | buy | 181 | 0.28 | 99.556 | 98.747 | 100.347 | |
362 | 2013.04.22 03:55 | close | 181 | 0.28 | 99.761 | 98.747 | 100.347 | 5964.28 | 1315893.48 |
363 | 2013.04.23 02:05 | sell | 182 | 0.28 | 99.327 | 100.131 | 98.031 | |
364 | 2013.04.23 08:45 | close | 182 | 0.28 | 98.732 | 100.131 | 98.031 | 16548.00 | 1332441.48 |
365 | 2013.04.24 02:05 | sell | 183 | 0.28 | 99.445 | 100.236 | 98.136 | |
366 | 2013.04.24 08:45 | close | 183 | 0.28 | 99.377 | 100.236 | 98.136 | 1792.00 | 1334233.48 |
367 | 2013.04.25 02:05 | sell | 184 | 0.28 | 99.517 | 100.309 | 98.209 | |
368 | 2013.04.25 08:45 | close | 184 | 0.28 | 99.344 | 100.309 | 98.209 | 4732.00 | 1338965.48 |
369 | 2013.04.26 02:05 | sell | 185 | 0.28 | 99.360 | 100.165 | 98.065 | |
370 | 2013.04.26 08:45 | close | 185 | 0.28 | 98.539 | 100.165 | 98.065 | 22876.00 | 1361841.48 |
371 | 2013.04.29 02:05 | sell | 186 | 0.28 | 97.945 | 98.750 | 96.650 | |
372 | 2013.04.29 08:45 | close | 186 | 0.28 | 97.687 | 98.750 | 96.650 | 7112.00 | 1368953.48 |
373 | 2013.04.29 22:00 | buy | 187 | 0.28 | 97.997 | 97.205 | 98.805 | |
374 | 2013.04.30 02:05 | close | 187 | 0.28 | 97.871 | 97.205 | 98.805 | -3303.72 | 1365649.76 |
375 | 2013.04.30 02:05 | sell | 188 | 0.28 | 97.856 | 98.661 | 96.561 | |
376 | 2013.04.30 08:45 | close | 188 | 0.28 | 97.741 | 98.661 | 96.561 | 3108.00 | 1368757.76 |
377 | 2013.04.30 09:10 | buy | 189 | 0.28 | 97.715 | 96.923 | 98.323 | |
378 | 2013.04.30 19:40 | close | 189 | 0.28 | 97.564 | 96.923 | 98.323 | -4340.00 | 1364417.76 |
379 | 2013.05.14 22:00 | buy | 190 | 0.28 | 102.246 | 101.447 | 103.047 | |
380 | 2013.05.15 03:55 | close | 190 | 0.28 | 102.124 | 101.447 | 103.047 | -3191.72 | 1361226.04 |
381 | 2013.05.23 02:05 | sell | 191 | 0.28 | 103.165 | 103.968 | 101.868 | |
382 | 2013.05.23 08:45 | close | 191 | 0.28 | 102.244 | 103.968 | 101.868 | 25676.00 | 1386902.04 |
383 | 2013.05.24 02:05 | sell | 192 | 0.28 | 102.056 | 102.856 | 100.756 | |
384 | 2013.05.24 08:45 | close | 192 | 0.28 | 101.823 | 102.856 | 100.756 | 6412.00 | 1393314.04 |
385 | 2013.05.27 02:05 | sell | 193 | 0.28 | 101.262 | 102.052 | 99.952 | |
386 | 2013.05.27 08:45 | close | 193 | 0.28 | 101.041 | 102.052 | 99.952 | 6076.00 | 1399390.04 |
387 | 2013.05.28 02:05 | sell | 194 | 0.28 | 101.111 | 101.917 | 99.817 | |
388 | 2013.05.28 04:09 | s/l | 194 | 0.28 | 101.911 | 101.917 | 99.817 | -22512.00 | 1376878.04 |
389 | 2013.05.28 09:10 | buy | 195 | 0.28 | 101.949 | 101.145 | 102.545 | |
390 | 2013.05.28 19:40 | close | 195 | 0.28 | 102.121 | 101.145 | 102.545 | 4704.00 | 1381582.04 |
391 | 2013.05.29 02:05 | sell | 196 | 0.28 | 102.296 | 103.094 | 100.994 | |
392 | 2013.05.29 08:45 | close | 196 | 0.28 | 102.432 | 103.094 | 100.994 | -3920.00 | 1377662.04 |
393 | 2013.05.29 09:10 | buy | 197 | 0.28 | 102.162 | 101.367 | 102.767 | |
394 | 2013.05.29 13:41 | s/l | 197 | 0.28 | 101.356 | 101.367 | 102.767 | -22680.00 | 1354982.04 |
395 | 2013.05.29 22:00 | buy | 198 | 0.28 | 101.141 | 100.344 | 101.944 | |
396 | 2013.05.30 02:05 | close | 198 | 0.28 | 101.101 | 100.344 | 101.944 | -223.16 | 1354758.88 |
397 | 2013.05.30 02:05 | sell | 199 | 0.28 | 101.100 | 101.909 | 99.809 | |
398 | 2013.05.30 08:45 | close | 199 | 0.28 | 100.668 | 101.909 | 99.809 | 11984.00 | 1366742.88 |
399 | 2013.06.04 22:00 | buy | 200 | 0.28 | 100.045 | 99.254 | 100.854 | |
400 | 2013.06.05 03:55 | close | 200 | 0.28 | 100.260 | 99.254 | 100.854 | 6244.28 | 1372987.16 |
401 | 2013.06.24 02:05 | sell | 201 | 0.28 | 98.458 | 99.252 | 97.152 | |
402 | 2013.06.24 08:45 | close | 201 | 0.28 | 98.465 | 99.252 | 97.152 | -308.00 | 1372679.16 |
403 | 2013.06.25 02:05 | sell | 202 | 0.28 | 97.519 | 98.320 | 96.220 | |
404 | 2013.06.25 08:45 | close | 202 | 0.28 | 97.475 | 98.320 | 96.220 | 1120.00 | 1373799.16 |
405 | 2013.06.26 02:05 | sell | 203 | 0.28 | 98.202 | 98.994 | 96.894 | |
406 | 2013.06.26 08:45 | close | 203 | 0.28 | 97.531 | 98.994 | 96.894 | 18676.00 | 1392475.16 |
407 | 2013.06.27 02:05 | sell | 204 | 0.28 | 97.775 | 98.582 | 96.482 | |
408 | 2013.06.27 08:45 | close | 204 | 0.28 | 97.706 | 98.582 | 96.482 | 1820.00 | 1394295.16 |
409 | 2013.06.27 09:10 | buy | 205 | 0.28 | 98.046 | 97.238 | 98.638 | |
410 | 2013.06.27 19:40 | close | 205 | 0.28 | 98.245 | 97.238 | 98.638 | 5460.00 | 1399755.16 |
411 | 2013.06.28 02:05 | sell | 206 | 0.28 | 98.510 | 99.302 | 97.202 | |
412 | 2013.06.28 08:45 | close | 206 | 0.28 | 98.837 | 99.302 | 97.202 | -9268.00 | 1390487.16 |
413 | 2013.06.28 09:10 | buy | 207 | 0.28 | 98.748 | 97.947 | 99.347 | |
414 | 2013.06.28 17:49 | t/p | 207 | 0.28 | 99.345 | 97.947 | 99.347 | 16604.00 | 1407091.16 |
415 | 2013.07.04 22:00 | buy | 208 | 0.28 | 99.958 | 99.162 | 100.762 | |
416 | 2013.07.05 03:55 | close | 208 | 0.28 | 100.326 | 99.162 | 100.762 | 10528.28 | 1417619.44 |
417 | 2013.07.09 22:00 | buy | 209 | 0.28 | 100.944 | 100.145 | 101.745 | |
418 | 2013.07.10 03:55 | close | 209 | 0.28 | 101.138 | 100.145 | 101.745 | 5656.28 | 1423275.72 |
419 | 2013.07.19 22:00 | buy | 210 | 0.28 | 100.224 | 99.420 | 101.020 | |
420 | 2013.07.22 03:55 | close | 210 | 0.28 | 99.988 | 99.420 | 101.020 | -6383.72 | 1416892.00 |
421 | 2013.07.23 02:05 | sell | 211 | 0.28 | 99.551 | 100.360 | 98.260 | |
422 | 2013.07.23 08:45 | close | 211 | 0.28 | 99.547 | 100.360 | 98.260 | 0.00 | 1416892.00 |
423 | 2013.07.24 02:05 | sell | 212 | 0.28 | 99.547 | 100.339 | 98.239 | |
424 | 2013.07.24 08:45 | close | 212 | 0.28 | 99.740 | 100.339 | 98.239 | -5516.00 | 1411376.00 |
425 | 2013.07.25 02:05 | sell | 213 | 0.28 | 100.325 | 101.130 | 99.030 | |
426 | 2013.07.25 08:45 | close | 213 | 0.28 | 99.965 | 101.130 | 99.030 | 9968.00 | 1421344.00 |
427 | 2013.07.26 02:05 | sell | 214 | 0.28 | 99.259 | 100.061 | 97.961 | |
428 | 2013.07.26 08:45 | close | 214 | 0.28 | 98.775 | 100.061 | 97.961 | 13440.00 | 1434784.00 |
429 | 2013.07.29 02:05 | sell | 215 | 0.28 | 98.053 | 98.858 | 96.758 | |
430 | 2013.07.29 08:45 | close | 215 | 0.28 | 97.825 | 98.858 | 96.758 | 6272.00 | 1441056.00 |
431 | 2013.07.29 22:00 | buy | 216 | 0.28 | 97.872 | 97.075 | 98.675 | |
432 | 2013.07.30 02:05 | close | 216 | 0.28 | 97.939 | 97.075 | 98.675 | 2100.28 | 1443156.28 |
433 | 2013.07.30 02:05 | sell | 217 | 0.28 | 97.936 | 98.732 | 96.632 | |
434 | 2013.07.30 08:45 | close | 217 | 0.28 | 98.335 | 98.732 | 96.632 | -11284.00 | 1431872.28 |
435 | 2013.07.30 09:10 | buy | 218 | 0.28 | 98.310 | 97.515 | 98.915 | |
436 | 2013.07.30 19:40 | close | 218 | 0.28 | 98.106 | 97.515 | 98.915 | -5824.00 | 1426048.28 |
437 | 2013.08.09 22:00 | buy | 219 | 0.28 | 96.318 | 95.526 | 97.126 | |
438 | 2013.08.12 03:55 | close | 219 | 0.28 | 96.215 | 95.526 | 97.126 | -2659.72 | 1423388.56 |
439 | 2013.08.14 22:00 | buy | 220 | 0.28 | 98.144 | 97.338 | 98.938 | |
440 | 2013.08.15 03:55 | close | 220 | 0.28 | 97.929 | 97.338 | 98.938 | -5123.16 | 1418265.40 |
441 | 2013.08.19 22:00 | buy | 221 | 0.28 | 97.588 | 96.785 | 98.385 | |
442 | 2013.08.20 03:55 | close | 221 | 0.28 | 97.690 | 96.785 | 98.385 | 3080.28 | 1421345.68 |
443 | 2013.08.23 02:05 | sell | 222 | 0.28 | 98.714 | 99.514 | 97.414 | |
444 | 2013.08.23 08:45 | close | 222 | 0.28 | 98.887 | 99.514 | 97.414 | -4956.00 | 1416389.68 |
445 | 2013.08.23 22:00 | buy | 223 | 0.28 | 98.675 | 97.879 | 99.479 | |
446 | 2013.08.26 02:05 | close | 223 | 0.28 | 98.806 | 97.879 | 99.479 | 3892.28 | 1420281.96 |
447 | 2013.08.26 02:05 | sell | 224 | 0.28 | 98.796 | 99.601 | 97.501 | |
448 | 2013.08.26 08:45 | close | 224 | 0.28 | 98.557 | 99.601 | 97.501 | 6580.00 | 1426861.96 |
449 | 2013.08.27 02:05 | sell | 225 | 0.28 | 98.381 | 99.184 | 97.084 | |
450 | 2013.08.27 08:45 | close | 225 | 0.28 | 98.179 | 99.184 | 97.084 | 5544.00 | 1432405.96 |
451 | 2013.08.28 02:05 | sell | 226 | 0.28 | 97.097 | 97.897 | 95.797 | |
452 | 2013.08.28 08:45 | close | 226 | 0.28 | 97.305 | 97.897 | 95.797 | -5936.00 | 1426469.96 |
453 | 2013.08.29 02:05 | sell | 227 | 0.28 | 97.673 | 98.483 | 96.383 | |
454 | 2013.08.29 08:45 | close | 227 | 0.28 | 97.816 | 98.483 | 96.383 | -4116.00 | 1422353.96 |
455 | 2013.08.29 09:10 | buy | 228 | 0.28 | 97.793 | 96.999 | 98.399 | |
456 | 2013.08.29 15:30 | t/p | 228 | 0.28 | 98.397 | 96.999 | 98.399 | 16800.00 | 1439153.96 |
457 | 2013.08.29 22:00 | buy | 229 | 0.28 | 98.269 | 97.459 | 99.059 | |
458 | 2013.08.30 02:05 | close | 229 | 0.28 | 98.345 | 97.459 | 99.059 | 2352.28 | 1441506.24 |
459 | 2013.08.30 02:05 | sell | 230 | 0.28 | 98.339 | 99.135 | 97.035 | |
460 | 2013.08.30 08:45 | close | 230 | 0.28 | 98.166 | 99.135 | 97.035 | 4732.00 | 1446238.24 |
461 | 2013.08.30 09:10 | buy | 231 | 0.28 | 98.119 | 97.309 | 98.709 | |
462 | 2013.08.30 19:40 | close | 231 | 0.28 | 98.198 | 97.309 | 98.709 | 2100.00 | 1448338.24 |
463 | 2013.09.04 22:00 | buy | 232 | 0.28 | 99.735 | 98.943 | 100.543 | |
464 | 2013.09.05 03:55 | close | 232 | 0.28 | 99.688 | 98.943 | 100.543 | -419.16 | 1447919.08 |
465 | 2013.09.09 22:00 | buy | 233 | 0.28 | 99.607 | 98.797 | 100.397 | |
466 | 2013.09.10 03:55 | close | 233 | 0.28 | 99.684 | 98.797 | 100.397 | 2380.28 | 1450299.36 |
467 | 2013.09.19 22:00 | buy | 234 | 0.28 | 99.305 | 98.509 | 100.109 | |
468 | 2013.09.20 03:55 | close | 234 | 0.28 | 99.517 | 98.509 | 100.109 | 6160.28 | 1456459.64 |
469 | 2013.09.23 02:05 | sell | 235 | 0.28 | 99.307 | 100.116 | 98.016 | |
470 | 2013.09.23 08:45 | close | 235 | 0.28 | 99.114 | 100.116 | 98.016 | 5292.00 | 1461751.64 |
471 | 2013.09.24 02:05 | sell | 236 | 0.28 | 98.788 | 99.581 | 97.481 | |
472 | 2013.09.24 08:45 | close | 236 | 0.28 | 98.909 | 99.581 | 97.481 | -3500.00 | 1458251.64 |
473 | 2013.09.25 02:05 | sell | 237 | 0.28 | 98.779 | 99.569 | 97.469 | |
474 | 2013.09.25 08:45 | close | 237 | 0.28 | 98.685 | 99.569 | 97.469 | 2520.00 | 1460771.64 |
475 | 2013.09.25 09:10 | buy | 238 | 0.28 | 98.653 | 97.848 | 99.248 | |
476 | 2013.09.25 19:40 | close | 238 | 0.28 | 98.624 | 97.848 | 99.248 | -924.00 | 1459847.64 |
477 | 2013.09.26 02:05 | sell | 239 | 0.28 | 98.502 | 99.293 | 97.193 | |
478 | 2013.09.26 08:45 | close | 239 | 0.28 | 98.911 | 99.293 | 97.193 | -11564.00 | 1448283.64 |
479 | 2013.09.26 09:10 | buy | 240 | 0.28 | 98.999 | 98.206 | 99.606 | |
480 | 2013.09.26 19:40 | close | 240 | 0.28 | 99.038 | 98.206 | 99.606 | 980.00 | 1449263.64 |
481 | 2013.09.27 02:05 | sell | 241 | 0.28 | 98.980 | 99.775 | 97.675 | |
482 | 2013.09.27 08:45 | close | 241 | 0.28 | 98.633 | 99.775 | 97.675 | 9604.00 | 1458867.64 |
483 | 2013.09.27 09:20 | buy | 242 | 0.28 | 98.640 | 97.845 | 99.245 | |
484 | 2013.09.27 19:40 | close | 242 | 0.28 | 98.307 | 97.845 | 99.245 | -9436.00 | 1449431.64 |
485 | 2013.09.30 02:05 | sell | 243 | 0.28 | 97.907 | 98.707 | 96.607 | |
486 | 2013.09.30 08:45 | close | 243 | 0.28 | 97.890 | 98.707 | 96.607 | 364.00 | 1449795.64 |
487 | 2013.10.04 22:00 | buy | 244 | 0.28 | 97.403 | 96.611 | 98.211 | |
488 | 2013.10.07 03:55 | close | 244 | 0.28 | 97.249 | 96.611 | 98.211 | -4087.72 | 1445707.92 |
489 | 2013.10.09 22:00 | buy | 245 | 0.28 | 97.368 | 96.568 | 98.168 | |
490 | 2013.10.10 03:55 | close | 245 | 0.28 | 97.578 | 96.568 | 98.168 | 6776.84 | 1452484.76 |
491 | 2013.10.14 22:00 | buy | 246 | 0.28 | 98.459 | 97.655 | 99.255 | |
492 | 2013.10.15 03:55 | close | 246 | 0.28 | 98.546 | 97.655 | 99.255 | 2660.28 | 1455145.04 |
493 | 2013.10.18 22:00 | buy | 247 | 0.28 | 97.873 | 97.064 | 98.664 | |
494 | 2013.10.21 03:55 | close | 247 | 0.28 | 98.055 | 97.064 | 98.664 | 5320.28 | 1460465.32 |
495 | 2013.10.24 02:05 | sell | 248 | 0.28 | 97.387 | 98.188 | 96.088 | |
496 | 2013.10.24 08:45 | close | 248 | 0.28 | 97.556 | 98.188 | 96.088 | -4844.00 | 1455621.32 |
497 | 2013.10.25 02:05 | sell | 249 | 0.28 | 97.382 | 98.174 | 96.074 | |
498 | 2013.10.25 08:45 | close | 249 | 0.28 | 97.030 | 98.174 | 96.074 | 9744.00 | 1465365.32 |
499 | 2013.10.25 09:10 | buy | 250 | 0.28 | 97.044 | 96.243 | 97.643 | |
500 | 2013.10.25 19:40 | close | 250 | 0.28 | 97.455 | 96.243 | 97.643 | 11396.00 | 1476761.32 |
501 | 2013.10.28 02:05 | sell | 251 | 0.28 | 97.516 | 98.319 | 96.219 | |
502 | 2013.10.28 08:45 | close | 251 | 0.28 | 97.612 | 98.319 | 96.219 | -2800.00 | 1473961.32 |
503 | 2013.10.29 02:05 | sell | 252 | 0.28 | 97.655 | 98.461 | 96.361 | |
504 | 2013.10.29 08:45 | close | 252 | 0.28 | 97.578 | 98.461 | 96.361 | 2044.00 | 1476005.32 |
505 | 2013.10.29 09:10 | buy | 253 | 0.28 | 97.530 | 96.739 | 98.139 | |
506 | 2013.10.29 19:13 | t/p | 253 | 0.28 | 98.145 | 96.739 | 98.139 | 17108.00 | 1493113.32 |
507 | 2013.10.29 22:00 | buy | 254 | 0.28 | 98.119 | 97.315 | 98.915 | |
508 | 2013.10.30 02:05 | close | 254 | 0.28 | 98.154 | 97.315 | 98.915 | 1204.28 | 1494317.60 |
509 | 2013.10.30 02:05 | sell | 255 | 0.28 | 98.153 | 98.952 | 96.852 | |
510 | 2013.10.30 08:45 | close | 255 | 0.28 | 98.173 | 98.952 | 96.852 | -672.00 | 1493645.60 |
511 | 2013.10.30 09:10 | buy | 256 | 0.28 | 98.206 | 97.412 | 98.812 | |
512 | 2013.10.30 19:40 | close | 256 | 0.28 | 98.193 | 97.412 | 98.812 | -476.00 | 1493169.60 |
513 | 2013.11.04 21:00 | buy | 257 | 0.28 | 98.645 | 97.841 | 99.441 | |
514 | 2013.11.05 02:55 | close | 257 | 0.28 | 98.543 | 97.841 | 99.441 | -2631.72 | 1490537.88 |
515 | 2013.11.14 21:10 | buy | 258 | 0.28 | 100.018 | 99.210 | 100.810 | |
516 | 2013.11.15 02:55 | close | 258 | 0.28 | 100.241 | 99.210 | 100.810 | 6468.28 | 1497006.16 |
517 | 2013.11.19 21:05 | buy | 259 | 0.28 | 100.213 | 99.415 | 101.015 | |
518 | 2013.11.20 02:55 | close | 259 | 0.28 | 100.175 | 99.415 | 101.015 | -839.72 | 1496166.44 |
519 | 2013.11.22 21:00 | buy | 260 | 0.28 | 101.233 | 100.426 | 102.026 | |
520 | 2013.11.25 02:05 | close | 260 | 0.28 | 101.273 | 100.426 | 102.026 | 1344.28 | 1497510.72 |
521 | 2013.11.25 02:05 | sell | 261 | 0.28 | 101.276 | 102.066 | 99.966 | |
522 | 2013.11.25 08:45 | close | 261 | 0.28 | 101.842 | 102.066 | 99.966 | -15960.00 | 1481550.72 |
523 | 2013.11.26 02:05 | sell | 262 | 0.28 | 101.454 | 102.257 | 100.157 | |
524 | 2013.11.26 08:45 | close | 262 | 0.28 | 101.547 | 102.257 | 100.157 | -2716.00 | 1478834.72 |
525 | 2013.11.26 09:10 | buy | 263 | 0.28 | 101.568 | 100.773 | 102.173 | |
526 | 2013.11.26 19:40 | close | 263 | 0.28 | 101.426 | 100.773 | 102.173 | -4088.00 | 1474746.72 |
527 | 2013.11.27 02:05 | sell | 264 | 0.28 | 101.284 | 102.077 | 99.977 | |
528 | 2013.11.27 08:45 | close | 264 | 0.28 | 101.544 | 102.077 | 99.977 | -7392.00 | 1467354.72 |
529 | 2013.11.27 09:10 | buy | 265 | 0.28 | 101.584 | 100.774 | 102.174 | |
530 | 2013.11.27 16:56 | t/p | 265 | 0.28 | 102.176 | 100.774 | 102.174 | 16464.00 | 1483818.72 |
531 | 2013.11.28 02:05 | sell | 266 | 0.28 | 102.189 | 102.984 | 100.884 | |
532 | 2013.11.28 08:45 | close | 266 | 0.28 | 102.152 | 102.984 | 100.884 | 924.00 | 1484742.72 |
533 | 2013.11.28 09:10 | buy | 267 | 0.28 | 102.198 | 101.399 | 102.799 | |
534 | 2013.11.28 19:40 | close | 267 | 0.28 | 102.244 | 101.399 | 102.799 | 1176.00 | 1485918.72 |
535 | 2013.11.29 02:05 | sell | 268 | 0.28 | 102.278 | 103.069 | 100.969 | |
536 | 2013.11.29 08:45 | close | 268 | 0.28 | 102.330 | 103.069 | 100.969 | -1568.00 | 1484350.72 |
537 | 2013.11.29 09:10 | buy | 269 | 0.28 | 102.253 | 101.443 | 102.843 | |
538 | 2013.11.29 19:40 | close | 269 | 0.28 | 102.445 | 101.443 | 102.843 | 5264.00 | 1489614.72 |
539 | 2013.11.29 21:00 | buy | 270 | 0.28 | 102.461 | 101.667 | 103.267 | |
540 | 2013.12.02 02:55 | close | 270 | 0.28 | 102.471 | 101.667 | 103.267 | 504.28 | 1490119.00 |
541 | 2013.12.04 21:00 | buy | 271 | 0.28 | 101.975 | 101.176 | 102.776 | |
542 | 2013.12.05 02:55 | close | 271 | 0.28 | 102.413 | 101.176 | 102.776 | 13160.84 | 1503279.84 |
543 | 2013.12.09 21:00 | buy | 272 | 0.28 | 103.262 | 102.455 | 104.055 | |
544 | 2013.12.10 02:55 | close | 272 | 0.28 | 103.327 | 102.455 | 104.055 | 2044.28 | 1505324.12 |
545 | 2013.12.19 21:00 | buy | 273 | 0.28 | 104.165 | 103.371 | 104.971 | |
546 | 2013.12.20 02:55 | close | 273 | 0.28 | 104.386 | 103.371 | 104.971 | 6412.28 | 1511736.40 |
547 | 2014.01.09 21:00 | buy | 274 | 0.28 | 104.788 | 103.983 | 105.583 | |
548 | 2014.01.10 02:55 | close | 274 | 0.28 | 104.918 | 103.983 | 105.583 | 3864.28 | 1515600.68 |
549 | 2014.01.17 21:00 | buy | 275 | 0.28 | 104.300 | 103.510 | 105.110 | |
550 | 2014.01.20 02:55 | close | 275 | 0.28 | 104.031 | 103.510 | 105.110 | -7307.72 | 1508292.96 |
551 | 2014.01.23 02:05 | sell | 276 | 0.28 | 104.684 | 105.486 | 103.386 | |
552 | 2014.01.23 08:45 | close | 276 | 0.28 | 104.322 | 105.486 | 103.386 | 10024.00 | 1518316.96 |
553 | 2014.01.24 02:05 | sell | 277 | 0.28 | 103.363 | 104.173 | 102.073 | |
554 | 2014.01.24 08:45 | close | 277 | 0.28 | 103.375 | 104.173 | 102.073 | -448.00 | 1517868.96 |
555 | 2014.01.27 02:05 | sell | 278 | 0.28 | 102.199 | 102.992 | 100.892 | |
556 | 2014.01.27 08:45 | close | 278 | 0.28 | 102.501 | 102.992 | 100.892 | -8568.00 | 1509300.96 |
557 | 2014.01.28 02:05 | sell | 279 | 0.28 | 102.641 | 103.441 | 101.341 | |
558 | 2014.01.28 08:45 | close | 279 | 0.28 | 102.651 | 103.441 | 101.341 | -392.00 | 1508908.96 |
559 | 2014.01.28 09:10 | buy | 280 | 0.28 | 102.597 | 101.801 | 103.201 | |
560 | 2014.01.28 12:11 | t/p | 280 | 0.28 | 103.206 | 101.801 | 103.201 | 16940.00 | 1525848.96 |
561 | 2014.01.29 02:05 | sell | 281 | 0.28 | 103.223 | 104.026 | 101.926 | |
562 | 2014.01.29 08:45 | close | 281 | 0.28 | 103.330 | 104.026 | 101.926 | -3108.00 | 1522740.96 |
563 | 2014.01.29 09:10 | buy | 282 | 0.28 | 103.280 | 102.487 | 103.887 | |
564 | 2014.01.29 15:31 | s/l | 282 | 0.28 | 102.485 | 102.487 | 103.887 | -22372.00 | 1500368.96 |
565 | 2014.01.29 21:00 | buy | 283 | 0.28 | 102.120 | 101.318 | 102.918 | |
566 | 2014.01.30 02:05 | close | 283 | 0.28 | 102.251 | 101.318 | 102.918 | 4564.84 | 1504933.80 |
567 | 2014.01.30 02:05 | sell | 284 | 0.28 | 102.248 | 103.051 | 100.951 | |
568 | 2014.01.30 08:45 | close | 284 | 0.28 | 102.446 | 103.051 | 100.951 | -5656.00 | 1499277.80 |
569 | 2014.01.30 09:10 | buy | 285 | 0.28 | 102.425 | 101.615 | 103.015 | |
570 | 2014.01.30 19:40 | close | 285 | 0.28 | 102.809 | 101.615 | 103.015 | 10640.00 | 1509917.80 |
571 | 2014.02.04 21:00 | buy | 286 | 0.28 | 101.542 | 100.736 | 102.336 | |
572 | 2014.02.05 02:55 | close | 286 | 0.28 | 101.569 | 100.736 | 102.336 | 980.28 | 1510898.08 |
573 | 2014.02.07 21:25 | buy | 287 | 0.28 | 102.326 | 101.523 | 103.123 | |
574 | 2014.02.10 02:55 | close | 287 | 0.28 | 102.481 | 101.523 | 103.123 | 4564.28 | 1515462.36 |
575 | 2014.02.14 21:00 | buy | 288 | 0.28 | 101.836 | 101.032 | 102.632 | |
576 | 2014.02.17 02:55 | close | 288 | 0.28 | 101.438 | 101.032 | 102.632 | -10919.72 | 1504542.64 |
577 | 2014.02.19 21:00 | buy | 289 | 0.28 | 102.317 | 101.514 | 103.114 | |
578 | 2014.02.20 02:55 | close | 289 | 0.28 | 102.240 | 101.514 | 103.114 | -1259.16 | 1503283.48 |
579 | 2014.02.24 02:05 | sell | 290 | 0.28 | 102.468 | 103.274 | 101.174 | |
580 | 2014.02.24 08:45 | close | 290 | 0.28 | 102.306 | 103.274 | 101.174 | 4424.00 | 1507707.48 |
581 | 2014.02.25 02:05 | sell | 291 | 0.28 | 102.538 | 103.343 | 101.243 | |
582 | 2014.02.25 08:45 | close | 291 | 0.28 | 102.447 | 103.343 | 101.243 | 2436.00 | 1510143.48 |
583 | 2014.02.25 09:10 | buy | 292 | 0.28 | 102.407 | 101.603 | 103.003 | |
584 | 2014.02.25 19:40 | close | 292 | 0.28 | 102.190 | 101.603 | 103.003 | -6188.00 | 1503955.48 |
585 | 2014.02.26 02:05 | sell | 293 | 0.28 | 102.168 | 102.973 | 100.873 | |
586 | 2014.02.26 08:45 | close | 293 | 0.28 | 102.311 | 102.973 | 100.873 | -4116.00 | 1499839.48 |
587 | 2014.02.26 09:10 | buy | 294 | 0.28 | 102.302 | 101.512 | 102.912 | |
588 | 2014.02.26 19:40 | close | 294 | 0.28 | 102.572 | 101.512 | 102.912 | 7448.00 | 1507287.48 |
589 | 2014.02.27 02:05 | sell | 295 | 0.28 | 102.383 | 103.176 | 101.076 | |
590 | 2014.02.27 08:45 | close | 295 | 0.28 | 102.375 | 103.176 | 101.076 | 112.00 | 1507399.48 |
591 | 2014.02.27 09:10 | buy | 296 | 0.28 | 102.371 | 101.565 | 102.965 | |
592 | 2014.02.27 19:40 | close | 296 | 0.28 | 102.079 | 101.565 | 102.965 | -8288.00 | 1499111.48 |
593 | 2014.02.28 02:05 | sell | 297 | 0.28 | 102.082 | 102.880 | 100.780 | |
594 | 2014.02.28 08:45 | close | 297 | 0.28 | 101.840 | 102.880 | 100.780 | 6664.00 | 1505775.48 |
595 | 2014.02.28 09:10 | buy | 298 | 0.28 | 101.829 | 101.032 | 102.432 | |
596 | 2014.02.28 19:40 | close | 298 | 0.28 | 102.038 | 101.032 | 102.432 | 5740.00 | 1511515.48 |
597 | 2014.03.04 21:00 | buy | 299 | 0.28 | 102.152 | 101.362 | 102.962 | |
598 | 2014.03.05 02:55 | close | 299 | 0.28 | 102.214 | 101.362 | 102.962 | 1960.28 | 1513475.76 |
599 | 2014.03.07 21:00 | buy | 300 | 0.28 | 103.328 | 102.523 | 104.123 | |
600 | 2014.03.10 03:55 | close | 300 | 0.28 | 103.194 | 102.523 | 104.123 | -3527.72 | 1509948.04 |
601 | 2014.03.14 22:00 | buy | 301 | 0.28 | 101.271 | 100.474 | 102.074 | |
602 | 2014.03.17 03:55 | close | 301 | 0.28 | 101.413 | 100.474 | 102.074 | 4200.28 | 1514148.32 |
603 | 2014.03.24 02:05 | sell | 302 | 0.28 | 102.205 | 103.012 | 100.912 | |
604 | 2014.03.24 08:45 | close | 302 | 0.28 | 102.425 | 103.012 | 100.912 | -6272.00 | 1507876.32 |
605 | 2014.03.25 02:05 | sell | 303 | 0.28 | 102.204 | 102.998 | 100.898 | |
606 | 2014.03.25 08:45 | close | 303 | 0.28 | 102.311 | 102.998 | 100.898 | -3108.00 | 1504768.32 |
607 | 2014.03.25 09:10 | buy | 304 | 0.28 | 102.276 | 101.474 | 102.874 | |
608 | 2014.03.25 19:40 | close | 304 | 0.28 | 102.259 | 101.474 | 102.874 | -588.00 | 1504180.32 |
609 | 2014.03.26 02:05 | sell | 305 | 0.28 | 102.289 | 103.091 | 100.991 | |
610 | 2014.03.26 08:45 | close | 305 | 0.28 | 102.292 | 103.091 | 100.991 | -196.00 | 1503984.32 |
611 | 2014.03.26 09:10 | buy | 306 | 0.28 | 102.308 | 101.508 | 102.908 | |
612 | 2014.03.26 19:40 | close | 306 | 0.28 | 102.329 | 101.508 | 102.908 | 476.00 | 1504460.32 |
613 | 2014.03.27 02:05 | sell | 307 | 0.28 | 102.054 | 102.854 | 100.754 | |
614 | 2014.03.27 08:45 | close | 307 | 0.28 | 102.211 | 102.854 | 100.754 | -4508.00 | 1499952.32 |
615 | 2014.03.27 09:10 | buy | 308 | 0.28 | 102.231 | 101.424 | 102.824 | |
616 | 2014.03.27 19:40 | close | 308 | 0.28 | 102.144 | 101.424 | 102.824 | -2548.00 | 1497404.32 |
617 | 2014.03.28 02:05 | sell | 309 | 0.28 | 102.192 | 102.998 | 100.898 | |
618 | 2014.03.28 08:45 | close | 309 | 0.28 | 102.161 | 102.998 | 100.898 | 756.00 | 1498160.32 |
619 | 2014.03.28 09:10 | buy | 310 | 0.28 | 102.150 | 101.359 | 102.759 | |
620 | 2014.03.28 17:03 | t/p | 310 | 0.28 | 102.752 | 101.359 | 102.759 | 16744.00 | 1514904.32 |
621 | 2014.04.04 22:00 | buy | 311 | 0.28 | 103.238 | 102.441 | 104.041 | |
622 | 2014.04.07 03:55 | close | 311 | 0.28 | 103.192 | 102.441 | 104.041 | -1063.72 | 1513840.60 |
623 | 2014.04.09 22:00 | buy | 312 | 0.28 | 101.754 | 100.964 | 102.564 | |
624 | 2014.04.10 03:55 | close | 312 | 0.28 | 102.033 | 100.964 | 102.564 | 8708.84 | 1522549.44 |
625 | 2014.04.14 22:00 | buy | 313 | 0.28 | 101.723 | 100.923 | 102.523 | |
626 | 2014.04.15 03:55 | close | 313 | 0.28 | 101.846 | 100.923 | 102.523 | 3668.28 | 1526217.72 |
627 | 2014.04.18 22:15 | buy | 314 | 0.28 | 102.426 | 101.628 | 103.228 | |
628 | 2014.04.21 03:55 | close | 314 | 0.28 | 102.590 | 101.628 | 103.228 | 4816.28 | 1531034.00 |
629 | 2014.04.23 02:05 | sell | 315 | 0.28 | 102.643 | 103.433 | 101.333 | |
630 | 2014.04.23 08:45 | close | 315 | 0.28 | 102.554 | 103.433 | 101.333 | 2380.00 | 1533414.00 |
631 | 2014.04.24 02:05 | sell | 316 | 0.28 | 102.497 | 103.288 | 101.188 | |
632 | 2014.04.24 08:45 | close | 316 | 0.28 | 102.329 | 103.288 | 101.188 | 4592.00 | 1538006.00 |
633 | 2014.04.25 02:05 | sell | 317 | 0.28 | 102.254 | 103.061 | 100.961 | |
634 | 2014.04.25 08:45 | close | 317 | 0.28 | 102.340 | 103.061 | 100.961 | -2520.00 | 1535486.00 |
635 | 2014.04.25 09:10 | buy | 318 | 0.28 | 102.368 | 101.558 | 102.958 | |
636 | 2014.04.25 19:40 | close | 318 | 0.28 | 102.153 | 101.558 | 102.958 | -6132.00 | 1529354.00 |
637 | 2014.04.28 02:05 | sell | 319 | 0.28 | 102.172 | 102.965 | 100.865 | |
638 | 2014.04.28 08:45 | close | 319 | 0.28 | 102.199 | 102.965 | 100.865 | -868.00 | 1528486.00 |
639 | 2014.04.29 02:05 | sell | 320 | 0.28 | 102.487 | 103.291 | 101.191 | |
640 | 2014.04.29 08:45 | close | 320 | 0.28 | 102.503 | 103.291 | 101.191 | -560.00 | 1527926.00 |
641 | 2014.04.29 09:10 | buy | 321 | 0.28 | 102.537 | 101.738 | 103.138 | |
642 | 2014.04.29 19:40 | close | 321 | 0.28 | 102.595 | 101.738 | 103.138 | 1512.00 | 1529438.00 |
643 | 2014.04.29 22:00 | buy | 322 | 0.28 | 102.575 | 101.772 | 103.372 | |
644 | 2014.04.30 02:05 | close | 322 | 0.28 | 102.616 | 101.772 | 103.372 | 1372.28 | 1530810.28 |
645 | 2014.04.30 02:05 | sell | 323 | 0.28 | 102.620 | 103.421 | 101.321 | |
646 | 2014.04.30 08:45 | close | 323 | 0.28 | 102.391 | 103.421 | 101.321 | 6300.00 | 1537110.28 |
647 | 2014.04.30 09:10 | buy | 324 | 0.28 | 102.288 | 101.497 | 102.897 | |
648 | 2014.04.30 19:40 | close | 324 | 0.28 | 102.105 | 101.497 | 102.897 | -5236.00 | 1531874.28 |
649 | 2014.05.09 22:00 | buy | 325 | 0.28 | 101.785 | 100.983 | 102.583 | |
650 | 2014.05.12 03:55 | close | 325 | 0.28 | 101.981 | 100.983 | 102.583 | 5712.28 | 1537586.56 |
651 | 2014.05.14 22:00 | buy | 326 | 0.28 | 101.786 | 100.988 | 102.588 | |
652 | 2014.05.15 03:55 | close | 326 | 0.28 | 101.804 | 100.988 | 102.588 | 1400.84 | 1538987.40 |
653 | 2014.05.19 22:00 | buy | 327 | 0.28 | 101.310 | 100.518 | 102.118 | |
654 | 2014.05.20 03:55 | close | 327 | 0.28 | 101.450 | 100.518 | 102.118 | 4144.28 | 1543131.68 |
655 | 2014.05.23 02:05 | sell | 328 | 0.28 | 101.763 | 102.561 | 100.461 | |
656 | 2014.05.23 08:45 | close | 328 | 0.28 | 101.711 | 102.561 | 100.461 | 1344.00 | 1544475.68 |
657 | 2014.05.23 22:00 | buy | 329 | 0.28 | 101.956 | 101.163 | 102.763 | |
658 | 2014.05.26 02:05 | close | 329 | 0.28 | 101.948 | 101.163 | 102.763 | 0.28 | 1544475.96 |
659 | 2014.05.26 02:05 | sell | 330 | 0.28 | 101.966 | 102.758 | 100.658 | |
660 | 2014.05.26 08:45 | close | 330 | 0.28 | 101.950 | 102.758 | 100.658 | 336.00 | 1544811.96 |
661 | 2014.05.27 02:05 | sell | 331 | 0.28 | 101.915 | 102.719 | 100.619 | |
662 | 2014.05.27 08:45 | close | 331 | 0.28 | 101.954 | 102.719 | 100.619 | -1204.00 | 1543607.96 |
663 | 2014.05.27 09:10 | buy | 332 | 0.28 | 101.927 | 101.123 | 102.523 | |
664 | 2014.05.27 19:40 | close | 332 | 0.28 | 102.121 | 101.123 | 102.523 | 5320.00 | 1548927.96 |
665 | 2014.05.28 02:05 | sell | 333 | 0.28 | 101.989 | 102.780 | 100.680 | |
666 | 2014.05.28 08:45 | close | 333 | 0.28 | 101.932 | 102.780 | 100.680 | 1484.00 | 1550411.96 |
667 | 2014.05.28 09:10 | buy | 334 | 0.28 | 101.898 | 101.096 | 102.496 | |
668 | 2014.05.28 19:40 | close | 334 | 0.28 | 101.774 | 101.096 | 102.496 | -3584.00 | 1546827.96 |
669 | 2014.05.29 02:05 | sell | 335 | 0.28 | 101.762 | 102.554 | 100.454 | |
670 | 2014.05.29 08:45 | close | 335 | 0.28 | 101.672 | 102.554 | 100.454 | 2408.00 | 1549235.96 |
671 | 2014.05.29 09:10 | buy | 336 | 0.28 | 101.675 | 100.868 | 102.268 | |
672 | 2014.05.29 19:40 | close | 336 | 0.28 | 101.572 | 100.868 | 102.268 | -2996.00 | 1546239.96 |
673 | 2014.05.30 09:10 | buy | 337 | 0.28 | 101.594 | 100.786 | 102.186 | |
674 | 2014.05.30 19:40 | close | 337 | 0.28 | 101.756 | 100.786 | 102.186 | 4424.00 | 1550663.96 |
675 | 2014.06.04 22:00 | buy | 338 | 0.28 | 102.704 | 101.912 | 103.512 | |
676 | 2014.06.05 03:55 | close | 338 | 0.28 | 102.624 | 101.912 | 103.512 | -1343.16 | 1549320.80 |
677 | 2014.06.09 22:00 | buy | 339 | 0.28 | 102.554 | 101.746 | 103.346 | |
678 | 2014.06.10 03:55 | close | 339 | 0.28 | 102.459 | 101.746 | 103.346 | -2435.72 | 1546885.08 |
679 | 2014.06.19 22:00 | buy | 340 | 0.28 | 101.936 | 101.134 | 102.734 | |
680 | 2014.06.20 03:55 | close | 340 | 0.28 | 101.907 | 101.134 | 102.734 | -587.72 | 1546297.36 |
681 | 2014.06.23 02:05 | sell | 341 | 0.28 | 102.090 | 102.885 | 100.785 | |
682 | 2014.06.23 08:45 | close | 341 | 0.28 | 101.951 | 102.885 | 100.785 | 3780.00 | 1550077.36 |
683 | 2014.06.24 02:05 | sell | 342 | 0.28 | 101.888 | 102.690 | 100.590 | |
684 | 2014.06.24 08:45 | close | 342 | 0.28 | 101.919 | 102.690 | 100.590 | -980.00 | 1549097.36 |
685 | 2014.06.25 02:05 | sell | 343 | 0.28 | 101.929 | 102.739 | 100.639 | |
686 | 2014.06.25 08:45 | close | 343 | 0.28 | 101.900 | 102.739 | 100.639 | 700.00 | 1549797.36 |
687 | 2014.06.25 09:10 | buy | 344 | 0.28 | 101.896 | 101.090 | 102.490 | |
688 | 2014.06.25 19:40 | close | 344 | 0.28 | 101.769 | 101.090 | 102.490 | -3668.00 | 1546129.36 |
689 | 2014.06.26 02:05 | sell | 345 | 0.28 | 101.810 | 102.611 | 100.511 | |
690 | 2014.06.26 08:45 | close | 345 | 0.28 | 101.778 | 102.611 | 100.511 | 784.00 | 1546913.36 |
691 | 2014.06.26 09:10 | buy | 346 | 0.28 | 101.763 | 100.959 | 102.359 | |
692 | 2014.06.26 19:40 | close | 346 | 0.28 | 101.630 | 100.959 | 102.359 | -3836.00 | 1543077.36 |
693 | 2014.06.27 02:05 | sell | 347 | 0.28 | 101.664 | 102.461 | 100.361 | |
694 | 2014.06.27 08:45 | close | 347 | 0.28 | 101.382 | 102.461 | 100.361 | 7784.00 | 1550861.36 |
695 | 2014.06.27 09:10 | buy | 348 | 0.28 | 101.389 | 100.582 | 101.982 | |
696 | 2014.06.27 19:40 | close | 348 | 0.28 | 101.383 | 100.582 | 101.982 | -280.00 | 1550581.36 |
697 | 2014.06.30 02:05 | sell | 349 | 0.28 | 101.436 | 102.230 | 100.130 | |
698 | 2014.06.30 08:45 | close | 349 | 0.28 | 101.283 | 102.230 | 100.130 | 4172.00 | 1554753.36 |
699 | 2014.07.04 22:00 | buy | 350 | 0.28 | 102.055 | 101.262 | 102.862 | |
700 | 2014.07.07 03:55 | close | 350 | 0.28 | 102.180 | 101.262 | 102.862 | 3724.28 | 1558477.64 |
701 | 2014.07.09 22:00 | buy | 351 | 0.28 | 101.552 | 100.750 | 102.350 | |
702 | 2014.07.10 03:55 | close | 351 | 0.28 | 101.544 | 100.750 | 102.350 | 672.84 | 1559150.48 |
703 | 2014.07.14 22:00 | buy | 352 | 0.28 | 101.587 | 100.781 | 102.381 | |
704 | 2014.07.15 03:55 | close | 352 | 0.28 | 101.623 | 100.781 | 102.381 | 1232.28 | 1560382.76 |
705 | 2014.07.18 22:00 | buy | 353 | 0.28 | 101.359 | 100.562 | 102.162 | |
706 | 2014.07.21 03:55 | close | 353 | 0.28 | 101.302 | 100.562 | 102.162 | -1371.72 | 1559011.04 |
707 | 2014.07.23 02:05 | sell | 354 | 0.28 | 101.461 | 102.270 | 100.170 | |
708 | 2014.07.23 08:45 | close | 354 | 0.28 | 101.419 | 102.270 | 100.170 | 1064.00 | 1560075.04 |
709 | 2014.07.24 02:05 | sell | 355 | 0.28 | 101.529 | 102.338 | 100.238 | |
710 | 2014.07.24 08:45 | close | 355 | 0.28 | 101.447 | 102.338 | 100.238 | 2184.00 | 1562259.04 |
711 | 2014.07.25 02:05 | sell | 356 | 0.28 | 101.790 | 102.583 | 100.483 | |
712 | 2014.07.25 08:45 | close | 356 | 0.28 | 101.759 | 102.583 | 100.483 | 756.00 | 1563015.04 |
713 | 2014.07.25 09:10 | buy | 357 | 0.28 | 101.743 | 100.939 | 102.339 | |
714 | 2014.07.25 19:40 | close | 357 | 0.28 | 101.827 | 100.939 | 102.339 | 2240.00 | 1565255.04 |
715 | 2014.07.28 02:05 | sell | 358 | 0.28 | 101.762 | 102.565 | 100.465 | |
716 | 2014.07.28 08:45 | close | 358 | 0.28 | 101.814 | 102.565 | 100.465 | -1568.00 | 1563687.04 |
717 | 2014.07.29 02:05 | sell | 359 | 0.28 | 101.843 | 102.644 | 100.544 | |
718 | 2014.07.29 08:45 | close | 359 | 0.28 | 101.981 | 102.644 | 100.544 | -3976.00 | 1559711.04 |
719 | 2014.07.29 09:10 | buy | 360 | 0.28 | 101.992 | 101.187 | 102.587 | |
720 | 2014.07.29 19:40 | close | 360 | 0.28 | 102.129 | 101.187 | 102.587 | 3724.00 | 1563435.04 |
721 | 2014.07.29 22:00 | buy | 361 | 0.28 | 102.125 | 101.330 | 102.930 | |
722 | 2014.07.30 02:05 | close | 361 | 0.28 | 102.109 | 101.330 | 102.930 | -223.72 | 1563211.32 |
723 | 2014.07.30 02:05 | sell | 362 | 0.28 | 102.110 | 102.902 | 100.802 | |
724 | 2014.07.30 08:45 | close | 362 | 0.28 | 102.119 | 102.902 | 100.802 | -364.00 | 1562847.32 |
725 | 2014.07.30 09:10 | buy | 363 | 0.28 | 102.117 | 101.322 | 102.722 | |
726 | 2014.07.30 16:32 | t/p | 363 | 0.28 | 102.724 | 101.322 | 102.722 | 16884.00 | 1579731.32 |
727 | 2014.08.04 22:20 | buy | 364 | 0.28 | 102.540 | 101.741 | 103.341 | |
728 | 2014.08.05 03:55 | close | 364 | 0.28 | 102.599 | 101.741 | 103.341 | 1876.28 | 1581607.60 |
729 | 2014.08.08 22:00 | buy | 365 | 0.28 | 102.045 | 101.239 | 102.839 | |
730 | 2014.08.11 03:55 | close | 365 | 0.28 | 102.137 | 101.239 | 102.839 | 2800.28 | 1584407.88 |
731 | 2014.08.14 22:00 | buy | 366 | 0.28 | 102.468 | 101.667 | 103.267 | |
732 | 2014.08.15 03:55 | close | 366 | 0.28 | 102.489 | 101.667 | 103.267 | 812.28 | 1585220.16 |
733 | 2014.08.19 22:20 | buy | 367 | 0.28 | 102.895 | 102.100 | 103.700 | |
734 | 2014.08.20 03:55 | close | 367 | 0.28 | 102.969 | 102.100 | 103.700 | 2296.28 | 1587516.44 |
735 | 2014.08.22 22:00 | buy | 368 | 0.28 | 103.939 | 103.137 | 104.737 | |
736 | 2014.08.25 02:05 | close | 368 | 0.28 | 104.205 | 103.137 | 104.737 | 7672.28 | 1595188.72 |
737 | 2014.08.25 02:05 | sell | 369 | 0.28 | 104.206 | 105.013 | 102.913 | |
738 | 2014.08.25 08:45 | close | 369 | 0.28 | 104.186 | 105.013 | 102.913 | 448.00 | 1595636.72 |
739 | 2014.08.26 02:05 | sell | 370 | 0.28 | 104.049 | 104.850 | 102.750 | |
740 | 2014.08.26 08:45 | close | 370 | 0.28 | 103.888 | 104.850 | 102.750 | 4396.00 | 1600032.72 |
741 | 2014.08.26 09:10 | buy | 371 | 0.28 | 103.881 | 103.076 | 104.476 | |
742 | 2014.08.26 19:40 | close | 371 | 0.28 | 104.118 | 103.076 | 104.476 | 6524.00 | 1606556.72 |
743 | 2014.08.27 02:05 | sell | 372 | 0.28 | 104.081 | 104.886 | 102.786 | |
744 | 2014.08.27 08:45 | close | 372 | 0.28 | 104.009 | 104.886 | 102.786 | 1904.00 | 1608460.72 |
745 | 2014.08.27 09:10 | buy | 373 | 0.28 | 103.960 | 103.151 | 104.551 | |
746 | 2014.08.27 19:40 | close | 373 | 0.28 | 103.968 | 103.151 | 104.551 | 112.00 | 1608572.72 |
747 | 2014.08.28 02:05 | sell | 374 | 0.28 | 103.891 | 104.695 | 102.595 | |
748 | 2014.08.28 08:45 | close | 374 | 0.28 | 103.743 | 104.695 | 102.595 | 4032.00 | 1612604.72 |
749 | 2014.08.28 09:10 | buy | 375 | 0.28 | 103.785 | 102.992 | 104.392 | |
750 | 2014.08.28 19:40 | close | 375 | 0.28 | 103.779 | 102.992 | 104.392 | -280.00 | 1612324.72 |
751 | 2014.08.29 02:05 | sell | 376 | 0.28 | 103.691 | 104.491 | 102.391 | |
752 | 2014.08.29 08:45 | close | 376 | 0.28 | 103.834 | 104.491 | 102.391 | -4116.00 | 1608208.72 |
753 | 2014.08.29 09:10 | buy | 377 | 0.28 | 103.812 | 103.014 | 104.414 | |
754 | 2014.08.29 19:40 | close | 377 | 0.28 | 104.018 | 103.014 | 104.414 | 5656.00 | 1613864.72 |
755 | 2014.08.29 22:05 | buy | 378 | 0.28 | 104.067 | 103.272 | 104.872 | |
756 | 2014.09.01 03:55 | close | 378 | 0.28 | 104.153 | 103.272 | 104.872 | 2632.28 | 1616497.00 |
757 | 2014.09.04 22:00 | buy | 379 | 0.28 | 105.229 | 104.436 | 106.036 | |
758 | 2014.09.05 03:55 | close | 379 | 0.28 | 105.557 | 104.436 | 106.036 | 9408.28 | 1625905.28 |
759 | 2014.09.09 22:00 | buy | 380 | 0.28 | 106.346 | 105.547 | 107.147 | |
760 | 2014.09.10 03:55 | close | 380 | 0.28 | 106.101 | 105.547 | 107.147 | -6635.72 | 1619269.56 |
761 | 2014.09.19 22:00 | buy | 381 | 0.28 | 108.945 | 108.143 | 109.743 | |
762 | 2014.09.22 03:55 | close | 381 | 0.28 | 108.958 | 108.143 | 109.743 | 588.28 | 1619857.84 |
763 | 2014.09.23 02:05 | sell | 382 | 0.28 | 108.777 | 109.567 | 107.467 | |
764 | 2014.09.23 08:45 | close | 382 | 0.28 | 108.705 | 109.567 | 107.467 | 1904.00 | 1621761.84 |
765 | 2014.09.24 02:05 | sell | 383 | 0.28 | 108.828 | 109.627 | 107.527 | |
766 | 2014.09.24 08:45 | close | 383 | 0.28 | 108.564 | 109.627 | 107.527 | 7280.00 | 1629041.84 |
767 | 2014.09.25 02:05 | sell | 384 | 0.28 | 109.201 | 109.991 | 107.891 | |
768 | 2014.09.25 08:45 | close | 384 | 0.28 | 109.167 | 109.991 | 107.891 | 840.00 | 1629881.84 |
769 | 2014.09.25 09:10 | buy | 385 | 0.28 | 109.195 | 108.387 | 109.787 | |
770 | 2014.09.25 19:40 | close | 385 | 0.28 | 108.749 | 108.387 | 109.787 | -12600.00 | 1617281.84 |
771 | 2014.09.26 02:05 | sell | 386 | 0.28 | 108.643 | 109.439 | 107.339 | |
772 | 2014.09.26 08:45 | close | 386 | 0.28 | 109.036 | 109.439 | 107.339 | -11116.00 | 1606165.84 |
773 | 2014.09.26 09:10 | buy | 387 | 0.28 | 109.026 | 108.232 | 109.632 | |
774 | 2014.09.26 19:40 | close | 387 | 0.28 | 109.393 | 108.232 | 109.632 | 10164.00 | 1616329.84 |
775 | 2014.09.29 02:05 | sell | 388 | 0.28 | 109.468 | 110.267 | 108.167 | |
776 | 2014.09.29 08:45 | close | 388 | 0.28 | 109.689 | 110.267 | 108.167 | -6300.00 | 1610029.84 |
777 | 2014.09.29 22:00 | buy | 389 | 0.28 | 109.425 | 108.632 | 110.232 | |
778 | 2014.09.30 02:05 | close | 389 | 0.28 | 109.390 | 108.632 | 110.232 | -755.72 | 1609274.12 |
779 | 2014.09.30 02:05 | sell | 390 | 0.28 | 109.396 | 110.199 | 108.099 | |
780 | 2014.09.30 08:45 | close | 390 | 0.28 | 109.376 | 110.199 | 108.099 | 448.00 | 1609722.12 |
781 | 2014.09.30 09:10 | buy | 391 | 0.28 | 109.380 | 108.570 | 109.970 | |
782 | 2014.09.30 19:40 | close | 391 | 0.28 | 109.684 | 108.570 | 109.970 | 8400.00 | 1618122.12 |
783 | 2014.10.09 22:00 | buy | 392 | 0.28 | 107.772 | 106.966 | 108.566 | |
784 | 2014.10.10 03:55 | close | 392 | 0.28 | 107.776 | 106.966 | 108.566 | 336.28 | 1618458.40 |
785 | 2014.10.14 22:00 | buy | 393 | 0.28 | 106.945 | 106.141 | 107.741 | |
786 | 2014.10.15 03:55 | close | 393 | 0.28 | 107.269 | 106.141 | 107.741 | 9296.28 | 1627754.68 |
787 | 2014.10.17 22:00 | buy | 394 | 0.28 | 106.676 | 105.886 | 107.486 | |
788 | 2014.10.20 03:55 | close | 394 | 0.28 | 107.111 | 105.886 | 107.486 | 12404.28 | 1640158.96 |
789 | 2014.10.23 02:05 | sell | 395 | 0.28 | 107.171 | 107.964 | 105.864 | |
790 | 2014.10.23 08:45 | close | 395 | 0.28 | 107.236 | 107.964 | 105.864 | -1932.00 | 1638226.96 |
791 | 2014.10.24 02:05 | sell | 396 | 0.28 | 108.183 | 108.981 | 106.881 | |
792 | 2014.10.24 08:45 | close | 396 | 0.28 | 107.986 | 108.981 | 106.881 | 5404.00 | 1643630.96 |
793 | 2014.10.27 02:05 | sell | 397 | 0.28 | 108.163 | 108.964 | 106.864 | |
794 | 2014.10.27 08:45 | close | 397 | 0.28 | 107.962 | 108.964 | 106.864 | 5516.00 | 1649146.96 |
795 | 2014.10.28 02:05 | sell | 398 | 0.28 | 107.824 | 108.629 | 106.529 | |
796 | 2014.10.28 08:45 | close | 398 | 0.28 | 107.886 | 108.629 | 106.529 | -1848.00 | 1647298.96 |
797 | 2014.10.28 09:10 | buy | 399 | 0.28 | 107.859 | 107.054 | 108.454 | |
798 | 2014.10.28 19:40 | close | 399 | 0.28 | 108.060 | 107.054 | 108.454 | 5516.00 | 1652814.96 |
799 | 2014.10.29 02:05 | sell | 400 | 0.28 | 108.111 | 108.904 | 106.804 | |
800 | 2014.10.29 08:45 | close | 400 | 0.28 | 108.130 | 108.904 | 106.804 | -644.00 | 1652170.96 |
801 | 2014.10.29 09:10 | buy | 401 | 0.28 | 108.164 | 107.355 | 108.755 | |
802 | 2014.10.29 19:40 | close | 401 | 0.28 | 108.116 | 107.355 | 108.755 | -1456.00 | 1650714.96 |
803 | 2014.10.30 02:05 | sell | 402 | 0.28 | 108.780 | 109.587 | 107.487 | |
804 | 2014.10.30 08:45 | close | 402 | 0.28 | 109.122 | 109.587 | 107.487 | -9688.00 | 1641026.96 |
805 | 2014.10.30 09:10 | buy | 403 | 0.28 | 109.117 | 108.309 | 109.709 | |
806 | 2014.10.30 19:40 | close | 403 | 0.28 | 108.915 | 108.309 | 109.709 | -5768.00 | 1635258.96 |
807 | 2014.11.04 21:00 | buy | 404 | 0.28 | 113.528 | 112.734 | 114.334 | |
808 | 2014.11.05 02:55 | close | 404 | 0.28 | 113.697 | 112.734 | 114.334 | 4956.28 | 1640215.24 |
809 | 2014.11.14 21:00 | buy | 405 | 0.28 | 116.207 | 115.414 | 117.014 | |
810 | 2014.11.17 01:56 | t/p | 405 | 0.28 | 117.025 | 115.414 | 117.014 | 23128.28 | 1663343.52 |
811 | 2014.11.19 21:00 | buy | 406 | 0.28 | 117.701 | 116.902 | 118.502 | |
812 | 2014.11.20 02:55 | close | 406 | 0.28 | 118.178 | 116.902 | 118.502 | 14252.84 | 1677596.36 |
813 | 2014.11.24 02:05 | sell | 407 | 0.28 | 117.693 | 118.496 | 116.396 | |
814 | 2014.11.24 08:45 | close | 407 | 0.28 | 117.870 | 118.496 | 116.396 | -5068.00 | 1672528.36 |
815 | 2014.11.25 02:05 | sell | 408 | 0.28 | 118.411 | 119.221 | 117.121 | |
816 | 2014.11.25 08:45 | close | 408 | 0.28 | 117.913 | 119.221 | 117.121 | 13832.00 | 1686360.36 |
817 | 2014.11.26 02:05 | sell | 409 | 0.28 | 117.784 | 118.588 | 116.488 | |
818 | 2014.11.26 08:45 | close | 409 | 0.28 | 117.722 | 118.588 | 116.488 | 1624.00 | 1687984.36 |
819 | 2014.11.27 02:05 | sell | 410 | 0.28 | 117.645 | 118.450 | 116.350 | |
820 | 2014.11.27 08:45 | close | 410 | 0.28 | 117.372 | 118.450 | 116.350 | 7532.00 | 1695516.36 |
821 | 2014.11.27 09:10 | buy | 411 | 0.28 | 117.393 | 116.585 | 117.985 | |
822 | 2014.11.27 19:40 | close | 411 | 0.28 | 117.765 | 116.585 | 117.985 | 10304.00 | 1705820.36 |
823 | 2014.11.28 02:05 | sell | 412 | 0.28 | 117.946 | 118.747 | 116.647 | |
824 | 2014.11.28 08:45 | close | 412 | 0.28 | 118.124 | 118.747 | 116.647 | -5096.00 | 1700724.36 |
825 | 2014.11.28 09:10 | buy | 413 | 0.28 | 118.142 | 117.339 | 118.739 | |
826 | 2014.11.28 18:29 | t/p | 413 | 0.28 | 118.750 | 117.339 | 118.739 | 16912.00 | 1717636.36 |
827 | 2014.12.04 21:00 | buy | 414 | 0.28 | 119.840 | 119.047 | 120.647 | |
828 | 2014.12.05 02:55 | close | 414 | 0.28 | 119.828 | 119.047 | 120.647 | -111.72 | 1717524.64 |
829 | 2014.12.19 21:00 | buy | 415 | 0.28 | 119.567 | 118.767 | 120.367 | |
830 | 2014.12.22 02:55 | close | 415 | 0.28 | 119.465 | 118.767 | 120.367 | -2631.72 | 1714892.92 |
831 | 2015.01.14 21:00 | buy | 416 | 0.28 | 116.971 | 116.179 | 117.779 | |
832 | 2015.01.15 02:55 | close | 416 | 0.28 | 117.677 | 116.179 | 117.779 | 20664.84 | 1735557.76 |
833 | 2015.01.19 21:00 | buy | 417 | 0.28 | 117.551 | 116.741 | 118.341 | |
834 | 2015.01.20 02:55 | close | 417 | 0.28 | 117.866 | 116.741 | 118.341 | 9044.28 | 1744602.04 |
835 | 2015.01.23 02:05 | sell | 418 | 0.28 | 118.616 | 119.421 | 117.321 | |
836 | 2015.01.23 08:45 | close | 418 | 0.28 | 118.413 | 119.421 | 117.321 | 5572.00 | 1750174.04 |
837 | 2015.01.23 21:00 | buy | 419 | 0.28 | 117.740 | 116.945 | 118.545 | |
838 | 2015.01.26 02:05 | close | 419 | 0.28 | 117.610 | 116.945 | 118.545 | -3415.72 | 1746758.32 |
839 | 2015.01.26 02:05 | sell | 420 | 0.28 | 117.622 | 118.417 | 116.317 | |
840 | 2015.01.26 08:45 | close | 420 | 0.28 | 117.911 | 118.417 | 116.317 | -8204.00 | 1738554.32 |
841 | 2015.01.27 02:05 | sell | 421 | 0.28 | 118.554 | 119.346 | 117.246 | |
842 | 2015.01.27 08:45 | close | 421 | 0.28 | 118.198 | 119.346 | 117.246 | 9856.00 | 1748410.32 |
843 | 2015.01.28 02:05 | sell | 422 | 0.28 | 117.857 | 118.660 | 116.560 | |
844 | 2015.01.28 08:45 | close | 422 | 0.28 | 117.972 | 118.660 | 116.560 | -3332.00 | 1745078.32 |
845 | 2015.01.28 09:10 | buy | 423 | 0.28 | 118.060 | 117.260 | 118.660 | |
846 | 2015.01.28 19:40 | close | 423 | 0.28 | 117.792 | 117.260 | 118.660 | -7616.00 | 1737462.32 |
847 | 2015.01.29 02:05 | sell | 424 | 0.28 | 117.610 | 118.405 | 116.305 | |
848 | 2015.01.29 08:45 | close | 424 | 0.28 | 117.695 | 118.405 | 116.305 | -2492.00 | 1734970.32 |
849 | 2015.01.29 09:10 | buy | 425 | 0.28 | 117.732 | 116.942 | 118.342 | |
850 | 2015.01.29 18:48 | t/p | 425 | 0.28 | 118.349 | 116.942 | 118.342 | 17164.00 | 1752134.32 |
851 | 2015.01.29 21:00 | buy | 426 | 0.28 | 118.440 | 117.634 | 119.234 | |
852 | 2015.01.30 02:05 | close | 426 | 0.28 | 118.284 | 117.634 | 119.234 | -4143.72 | 1747990.60 |
853 | 2015.01.30 02:05 | sell | 427 | 0.28 | 118.281 | 119.075 | 116.975 | |
854 | 2015.01.30 08:45 | close | 427 | 0.28 | 117.838 | 119.075 | 116.975 | 12292.00 | 1760282.60 |
855 | 2015.02.04 21:00 | buy | 428 | 0.28 | 117.430 | 116.623 | 118.223 | |
856 | 2015.02.05 02:55 | close | 428 | 0.28 | 117.279 | 116.623 | 118.223 | -3331.16 | 1756951.44 |
857 | 2015.02.09 21:00 | buy | 429 | 0.28 | 118.569 | 117.760 | 119.360 | |
858 | 2015.02.10 02:55 | close | 429 | 0.28 | 118.488 | 117.760 | 119.360 | -2043.72 | 1754907.72 |
859 | 2015.02.19 21:00 | buy | 430 | 0.28 | 118.990 | 118.181 | 119.781 | |
860 | 2015.02.20 02:55 | close | 430 | 0.28 | 119.079 | 118.181 | 119.781 | 2716.28 | 1757624.00 |
861 | 2015.02.23 02:05 | sell | 431 | 0.28 | 119.144 | 119.945 | 117.845 | |
862 | 2015.02.23 08:45 | close | 431 | 0.28 | 118.909 | 119.945 | 117.845 | 6468.00 | 1764092.00 |
863 | 2015.02.24 02:05 | sell | 432 | 0.28 | 118.891 | 119.686 | 117.586 | |
864 | 2015.02.24 08:45 | close | 432 | 0.28 | 119.233 | 119.686 | 117.586 | -9688.00 | 1754404.00 |
865 | 2015.02.25 02:05 | sell | 433 | 0.28 | 118.822 | 119.613 | 117.513 | |
866 | 2015.02.25 08:45 | close | 433 | 0.28 | 118.812 | 119.613 | 117.513 | 168.00 | 1754572.00 |
867 | 2015.02.26 02:05 | sell | 434 | 0.28 | 118.831 | 119.632 | 117.532 | |
868 | 2015.02.26 08:45 | close | 434 | 0.28 | 118.966 | 119.632 | 117.532 | -3892.00 | 1750680.00 |
869 | 2015.02.26 09:10 | buy | 435 | 0.28 | 118.933 | 118.142 | 119.542 | |
870 | 2015.02.26 19:40 | close | 435 | 0.28 | 119.478 | 118.142 | 119.542 | 15148.00 | 1765828.00 |
871 | 2015.02.27 02:05 | sell | 436 | 0.28 | 119.309 | 120.105 | 118.005 | |
872 | 2015.02.27 08:45 | close | 436 | 0.28 | 119.216 | 120.105 | 118.005 | 2492.00 | 1768320.00 |
873 | 2015.02.27 09:10 | buy | 437 | 0.28 | 119.269 | 118.479 | 119.879 | |
874 | 2015.02.27 19:40 | close | 437 | 0.28 | 119.757 | 118.479 | 119.879 | 13552.00 | 1781872.00 |
875 | 2015.03.04 21:00 | buy | 438 | 0.28 | 119.695 | 118.904 | 120.504 | |
876 | 2015.03.05 02:55 | close | 438 | 0.28 | 119.799 | 118.904 | 120.504 | 3808.84 | 1785680.84 |
877 | 2015.03.09 22:00 | buy | 439 | 0.28 | 121.182 | 120.383 | 121.983 | |
878 | 2015.03.10 03:55 | close | 439 | 0.28 | 121.451 | 120.383 | 121.983 | 7756.28 | 1793437.12 |
879 | 2015.03.19 22:00 | buy | 440 | 0.28 | 120.934 | 120.141 | 121.741 | |
880 | 2015.03.20 03:55 | close | 440 | 0.28 | 120.715 | 120.141 | 121.741 | -5907.72 | 1787529.40 |
881 | 2015.03.23 02:05 | sell | 441 | 0.28 | 120.056 | 120.860 | 118.760 | |
882 | 2015.03.23 08:45 | close | 441 | 0.28 | 119.922 | 120.860 | 118.760 | 3640.00 | 1791169.40 |
883 | 2015.03.24 02:05 | sell | 442 | 0.28 | 119.636 | 120.433 | 118.333 | |
884 | 2015.03.24 08:45 | close | 442 | 0.28 | 119.636 | 120.433 | 118.333 | -112.00 | 1791057.40 |
885 | 2015.03.25 02:05 | sell | 443 | 0.28 | 119.722 | 120.532 | 118.432 | |
886 | 2015.03.25 08:45 | close | 443 | 0.28 | 119.620 | 120.532 | 118.432 | 2744.00 | 1793801.40 |
887 | 2015.03.25 09:10 | buy | 444 | 0.28 | 119.617 | 118.817 | 120.217 | |
888 | 2015.03.25 19:40 | close | 444 | 0.28 | 119.454 | 118.817 | 120.217 | -4676.00 | 1789125.40 |
889 | 2015.03.26 02:05 | sell | 445 | 0.28 | 119.492 | 120.284 | 118.184 | |
890 | 2015.03.26 08:45 | close | 445 | 0.28 | 118.955 | 120.284 | 118.184 | 14924.00 | 1804049.40 |
891 | 2015.03.27 02:05 | sell | 446 | 0.28 | 119.198 | 120.000 | 117.900 | |
892 | 2015.03.27 08:45 | close | 446 | 0.28 | 119.209 | 120.000 | 117.900 | -420.00 | 1803629.40 |
893 | 2015.03.27 09:10 | buy | 447 | 0.28 | 119.184 | 118.381 | 119.781 | |
894 | 2015.03.27 19:40 | close | 447 | 0.28 | 119.251 | 118.381 | 119.781 | 1764.00 | 1805393.40 |
895 | 2015.03.30 02:05 | sell | 448 | 0.28 | 119.229 | 120.030 | 117.930 | |
896 | 2015.03.30 08:45 | close | 448 | 0.28 | 119.184 | 120.030 | 117.930 | 1148.00 | 1806541.40 |
897 | 2015.04.09 22:35 | buy | 449 | 0.28 | 120.665 | 119.865 | 121.465 | |
898 | 2015.04.10 03:55 | close | 449 | 0.28 | 120.500 | 119.865 | 121.465 | -4395.72 | 1802145.68 |
899 | 2015.04.14 22:00 | buy | 450 | 0.28 | 119.365 | 118.557 | 120.157 | |
900 | 2015.04.15 03:55 | close | 450 | 0.28 | 119.594 | 118.557 | 120.157 | 6636.28 | 1808781.96 |
901 | 2015.04.17 22:00 | buy | 451 | 0.28 | 118.776 | 117.979 | 119.579 | |
902 | 2015.04.20 03:55 | close | 451 | 0.28 | 118.903 | 117.979 | 119.579 | 3780.28 | 1812562.24 |
903 | 2015.04.23 02:05 | sell | 452 | 0.28 | 119.996 | 120.787 | 118.687 | |
904 | 2015.04.23 08:45 | close | 452 | 0.28 | 119.768 | 120.787 | 118.687 | 6272.00 | 1818834.24 |
905 | 2015.04.24 02:05 | sell | 453 | 0.28 | 119.605 | 120.404 | 118.304 | |
906 | 2015.04.24 08:45 | close | 453 | 0.28 | 119.550 | 120.404 | 118.304 | 1428.00 | 1820262.24 |
907 | 2015.04.27 02:05 | sell | 454 | 0.28 | 118.899 | 119.695 | 117.595 | |
908 | 2015.04.27 08:45 | close | 454 | 0.28 | 118.924 | 119.695 | 117.595 | -812.00 | 1819450.24 |
909 | 2015.04.28 02:05 | sell | 455 | 0.28 | 119.105 | 119.896 | 117.796 | |
910 | 2015.04.28 08:45 | close | 455 | 0.28 | 119.088 | 119.896 | 117.796 | 364.00 | 1819814.24 |
911 | 2015.04.28 09:10 | buy | 456 | 0.28 | 119.099 | 118.295 | 119.695 | |
912 | 2015.04.28 19:40 | close | 456 | 0.28 | 118.869 | 118.295 | 119.695 | -6552.00 | 1813262.24 |
913 | 2015.04.29 02:05 | sell | 457 | 0.28 | 118.834 | 119.630 | 117.530 | |
914 | 2015.04.29 08:45 | close | 457 | 0.28 | 118.825 | 119.630 | 117.530 | 140.00 | 1813402.24 |
915 | 2015.04.29 09:10 | buy | 458 | 0.28 | 118.818 | 118.023 | 119.423 | |
916 | 2015.04.29 19:40 | close | 458 | 0.28 | 118.736 | 118.023 | 119.423 | -2408.00 | 1810994.24 |
917 | 2015.04.29 22:00 | buy | 459 | 0.28 | 118.966 | 118.164 | 119.764 | |
918 | 2015.04.30 02:05 | close | 459 | 0.28 | 119.025 | 118.164 | 119.764 | 2548.84 | 1813543.08 |
919 | 2015.04.30 02:05 | sell | 460 | 0.28 | 119.029 | 119.830 | 117.730 | |
920 | 2015.04.30 08:45 | close | 460 | 0.28 | 118.577 | 119.830 | 117.730 | 12544.00 | 1826087.08 |
921 | 2015.05.04 22:00 | buy | 461 | 0.28 | 120.111 | 119.311 | 120.911 | |
922 | 2015.05.05 03:55 | close | 461 | 0.28 | 120.128 | 119.311 | 120.911 | 700.28 | 1826787.36 |
923 | 2015.05.08 22:00 | buy | 462 | 0.28 | 119.806 | 118.998 | 120.598 | |
924 | 2015.05.11 03:55 | close | 462 | 0.28 | 119.733 | 118.998 | 120.598 | -1819.72 | 1824967.64 |
925 | 2015.05.14 22:00 | buy | 463 | 0.28 | 119.217 | 118.422 | 120.022 | |
926 | 2015.05.15 03:55 | close | 463 | 0.28 | 119.360 | 118.422 | 120.022 | 4228.28 | 1829195.92 |
927 | 2015.05.19 22:40 | buy | 464 | 0.28 | 120.710 | 119.914 | 121.514 | |
928 | 2015.05.20 03:55 | close | 464 | 0.28 | 120.922 | 119.914 | 121.514 | 6160.28 | 1835356.20 |
929 | 2015.05.22 22:00 | buy | 465 | 0.28 | 121.540 | 120.732 | 122.332 | |
930 | 2015.05.25 02:05 | close | 465 | 0.28 | 121.522 | 120.732 | 122.332 | -279.72 | 1835076.48 |
931 | 2015.05.25 02:05 | sell | 466 | 0.28 | 121.516 | 122.323 | 120.223 | |
932 | 2015.05.25 08:45 | close | 466 | 0.28 | 121.635 | 122.323 | 120.223 | -3444.00 | 1831632.48 |
933 | 2015.05.26 02:05 | sell | 467 | 0.28 | 121.552 | 122.343 | 120.243 | |
934 | 2015.05.26 08:45 | close | 467 | 0.28 | 121.850 | 122.343 | 120.243 | -8456.00 | 1823176.48 |
935 | 2015.05.26 09:10 | buy | 468 | 0.28 | 121.924 | 121.133 | 122.533 | |
936 | 2015.05.26 09:31 | t/p | 468 | 0.28 | 122.580 | 121.133 | 122.533 | 18256.00 | 1841432.48 |
937 | 2015.05.27 02:05 | sell | 469 | 0.28 | 123.005 | 123.805 | 121.705 | |
938 | 2015.05.27 08:45 | close | 469 | 0.28 | 122.820 | 123.805 | 121.705 | 5068.00 | 1846500.48 |
939 | 2015.05.27 09:10 | buy | 470 | 0.28 | 122.968 | 122.174 | 123.574 | |
940 | 2015.05.27 13:03 | t/p | 470 | 0.28 | 123.584 | 122.174 | 123.574 | 17136.00 | 1863636.48 |
941 | 2015.05.28 02:05 | sell | 471 | 0.28 | 123.720 | 124.526 | 122.426 | |
942 | 2015.05.28 08:45 | close | 471 | 0.28 | 123.682 | 124.526 | 122.426 | 952.00 | 1864588.48 |
943 | 2015.05.28 09:10 | buy | 472 | 0.28 | 123.867 | 123.064 | 124.464 | |
944 | 2015.05.28 19:40 | close | 472 | 0.28 | 124.162 | 123.064 | 124.464 | 8148.00 | 1872736.48 |
945 | 2015.05.29 02:05 | sell | 473 | 0.28 | 123.817 | 124.627 | 122.527 | |
946 | 2015.05.29 08:45 | close | 473 | 0.28 | 123.862 | 124.627 | 122.527 | -1372.00 | 1871364.48 |
947 | 2015.05.29 22:00 | buy | 474 | 0.28 | 124.062 | 123.254 | 124.854 | |
948 | 2015.06.01 03:55 | close | 474 | 0.28 | 124.248 | 123.254 | 124.854 | 5432.28 | 1876796.76 |
949 | 2015.06.04 22:00 | buy | 475 | 0.28 | 124.364 | 123.567 | 125.167 | |
950 | 2015.06.05 03:55 | close | 475 | 0.28 | 124.490 | 123.567 | 125.167 | 3752.28 | 1880549.04 |
951 | 2015.06.09 22:00 | buy | 476 | 0.28 | 124.349 | 123.558 | 125.158 | |
952 | 2015.06.10 03:55 | close | 476 | 0.28 | 124.430 | 123.558 | 125.158 | 2492.28 | 1883041.32 |
953 | 2015.06.19 22:00 | buy | 477 | 0.28 | 122.666 | 121.867 | 123.467 | |
954 | 2015.06.22 03:55 | close | 477 | 0.28 | 122.716 | 121.867 | 123.467 | 1624.28 | 1884665.60 |
955 | 2015.06.23 02:05 | sell | 478 | 0.28 | 123.371 | 124.173 | 122.073 | |
956 | 2015.06.23 08:45 | close | 478 | 0.28 | 123.729 | 124.173 | 122.073 | -10136.00 | 1874529.60 |
957 | 2015.06.24 02:05 | sell | 479 | 0.28 | 123.927 | 124.721 | 122.621 | |
958 | 2015.06.24 08:45 | close | 479 | 0.28 | 123.965 | 124.721 | 122.621 | -1176.00 | 1873353.60 |
959 | 2015.06.25 02:05 | sell | 480 | 0.28 | 123.869 | 124.674 | 122.574 | |
960 | 2015.06.25 08:45 | close | 480 | 0.28 | 123.635 | 124.674 | 122.574 | 6440.00 | 1879793.60 |
961 | 2015.06.26 02:05 | sell | 481 | 0.28 | 123.574 | 124.374 | 122.274 | |
962 | 2015.06.26 08:45 | close | 481 | 0.28 | 123.347 | 124.374 | 122.274 | 6244.00 | 1886037.60 |
963 | 2015.06.26 09:10 | buy | 482 | 0.28 | 123.407 | 122.613 | 124.013 | |
964 | 2015.06.26 19:40 | close | 482 | 0.28 | 123.948 | 122.613 | 124.013 | 15036.00 | 1901073.60 |
965 | 2015.06.29 02:05 | sell | 483 | 0.28 | 122.644 | 123.439 | 121.339 | |
966 | 2015.06.29 08:45 | close | 483 | 0.28 | 122.459 | 123.439 | 121.339 | 5068.00 | 1906141.60 |
967 | 2015.06.29 22:00 | buy | 484 | 0.28 | 122.436 | 121.639 | 123.239 | |
968 | 2015.06.30 02:05 | close | 484 | 0.28 | 122.566 | 121.639 | 123.239 | 3864.28 | 1910005.88 |
969 | 2015.06.30 02:05 | sell | 485 | 0.28 | 122.571 | 123.363 | 121.263 | |
970 | 2015.06.30 08:45 | close | 485 | 0.28 | 122.284 | 123.363 | 121.263 | 7924.00 | 1917929.88 |
971 | 2015.07.09 22:00 | buy | 486 | 0.28 | 121.328 | 120.524 | 122.124 | |
972 | 2015.07.10 03:55 | close | 486 | 0.28 | 121.634 | 120.524 | 122.124 | 8792.28 | 1926722.16 |
973 | 2015.07.14 22:00 | buy | 487 | 0.28 | 123.342 | 122.547 | 124.147 | |
974 | 2015.07.15 03:55 | close | 487 | 0.28 | 123.359 | 122.547 | 124.147 | 700.28 | 1927422.44 |
975 | 2015.07.17 22:05 | buy | 488 | 0.28 | 124.088 | 123.282 | 124.882 | |
976 | 2015.07.20 03:55 | close | 488 | 0.28 | 124.100 | 123.282 | 124.882 | 560.28 | 1927982.72 |
977 | 2015.07.23 02:05 | sell | 489 | 0.28 | 123.989 | 124.785 | 122.685 | |
978 | 2015.07.23 08:45 | close | 489 | 0.28 | 124.054 | 124.785 | 122.685 | -1932.00 | 1926050.72 |
979 | 2015.07.27 02:05 | sell | 490 | 0.28 | 123.826 | 124.618 | 122.518 | |
980 | 2015.07.27 08:45 | close | 490 | 0.28 | 123.477 | 124.618 | 122.518 | 9660.00 | 1935710.72 |
981 | 2015.07.28 02:05 | sell | 491 | 0.28 | 123.281 | 124.076 | 121.976 | |
982 | 2015.07.28 08:45 | close | 491 | 0.28 | 123.551 | 124.076 | 121.976 | -7672.00 | 1928038.72 |
983 | 2015.07.28 09:10 | buy | 492 | 0.28 | 123.543 | 122.752 | 124.152 | |
984 | 2015.07.28 19:40 | close | 492 | 0.28 | 123.536 | 122.752 | 124.152 | -308.00 | 1927730.72 |
985 | 2015.07.29 02:05 | sell | 493 | 0.28 | 123.579 | 124.376 | 122.276 | |
986 | 2015.07.29 08:45 | close | 493 | 0.28 | 123.416 | 124.376 | 122.276 | 4452.00 | 1932182.72 |
987 | 2015.07.29 09:10 | buy | 494 | 0.28 | 123.447 | 122.657 | 124.057 | |
988 | 2015.07.29 19:40 | close | 494 | 0.28 | 123.869 | 122.657 | 124.057 | 11704.00 | 1943886.72 |
989 | 2015.07.29 22:00 | buy | 495 | 0.28 | 123.858 | 123.051 | 124.651 | |
990 | 2015.07.30 02:05 | close | 495 | 0.28 | 123.908 | 123.051 | 124.651 | 2296.84 | 1946183.56 |
991 | 2015.07.30 02:05 | sell | 496 | 0.28 | 123.916 | 124.716 | 122.616 | |
992 | 2015.07.30 08:45 | close | 496 | 0.28 | 124.065 | 124.716 | 122.616 | -4284.00 | 1941899.56 |
993 | 2015.07.30 09:10 | buy | 497 | 0.28 | 124.142 | 123.338 | 124.738 | |
994 | 2015.07.30 19:40 | close | 497 | 0.28 | 124.394 | 123.338 | 124.738 | 6944.00 | 1948843.56 |
995 | 2015.08.04 22:40 | buy | 498 | 0.28 | 124.326 | 123.525 | 125.125 | |
996 | 2015.08.05 03:55 | close | 498 | 0.28 | 124.304 | 123.525 | 125.125 | -391.72 | 1948451.84 |
997 | 2015.08.07 22:00 | buy | 499 | 0.28 | 124.139 | 123.342 | 124.942 | |
998 | 2015.08.10 03:55 | close | 499 | 0.28 | 124.378 | 123.342 | 124.942 | 6916.28 | 1955368.12 |
999 | 2015.08.14 22:00 | buy | 500 | 0.28 | 124.264 | 123.463 | 125.063 | |
1000 | 2015.08.17 03:55 | close | 500 | 0.28 | 124.401 | 123.463 | 125.063 | 4060.28 | 1959428.40 |
1001 | 2015.08.19 22:00 | buy | 501 | 0.28 | 123.751 | 122.945 | 124.545 | |
1002 | 2015.08.20 03:55 | close | 501 | 0.28 | 123.823 | 122.945 | 124.545 | 2912.84 | 1962341.24 |
1003 | 2015.08.24 02:05 | sell | 502 | 0.28 | 121.478 | 122.282 | 120.182 | |
1004 | 2015.08.24 08:45 | close | 502 | 0.28 | 121.005 | 122.282 | 120.182 | 13132.00 | 1975473.24 |
1005 | 2015.08.25 02:05 | sell | 503 | 0.28 | 118.467 | 119.258 | 117.158 | |
1006 | 2015.08.25 04:08 | s/l | 503 | 0.28 | 119.258 | 119.258 | 117.158 | -22260.00 | 1953213.24 |
1007 | 2015.08.26 02:05 | sell | 504 | 0.28 | 118.929 | 119.722 | 117.622 | |
1008 | 2015.08.26 08:02 | s/l | 504 | 0.28 | 119.719 | 119.722 | 117.622 | -22232.00 | 1930981.24 |
1009 | 2015.08.27 02:05 | sell | 505 | 0.28 | 120.283 | 121.077 | 118.977 | |
1010 | 2015.08.27 08:45 | close | 505 | 0.28 | 119.918 | 121.077 | 118.977 | 10108.00 | 1941089.24 |
1011 | 2015.08.27 09:10 | buy | 506 | 0.28 | 119.921 | 119.111 | 120.511 | |
1012 | 2015.08.27 10:39 | t/p | 506 | 0.28 | 120.507 | 119.111 | 120.511 | 16296.00 | 1957385.24 |
1013 | 2015.08.28 02:05 | sell | 507 | 0.28 | 121.045 | 121.844 | 119.744 | |
1014 | 2015.08.28 08:45 | close | 507 | 0.28 | 121.041 | 121.844 | 119.744 | 0.00 | 1957385.24 |
1015 | 2015.08.28 09:10 | buy | 508 | 0.28 | 121.093 | 120.285 | 121.685 | |
1016 | 2015.08.28 19:40 | close | 508 | 0.28 | 121.443 | 120.285 | 121.685 | 9688.00 | 1967073.24 |
1017 | 2015.09.04 22:00 | buy | 509 | 0.28 | 118.977 | 118.167 | 119.767 | |
1018 | 2015.09.07 03:55 | close | 509 | 0.28 | 119.066 | 118.167 | 119.767 | 2716.28 | 1969789.52 |
1019 | 2015.09.09 22:00 | buy | 510 | 0.28 | 120.595 | 119.798 | 121.398 | |
1020 | 2015.09.10 03:55 | close | 510 | 0.28 | 120.211 | 119.798 | 121.398 | -9855.16 | 1959934.36 |
1021 | 2015.09.14 22:00 | buy | 511 | 0.28 | 120.048 | 119.244 | 120.844 | |
1022 | 2015.09.15 03:55 | close | 511 | 0.28 | 120.622 | 119.244 | 120.844 | 16296.28 | 1976230.64 |
1023 | 2015.09.18 22:00 | buy | 512 | 0.28 | 119.819 | 119.026 | 120.626 | |
1024 | 2015.09.21 03:55 | close | 512 | 0.28 | 119.826 | 119.026 | 120.626 | 420.28 | 1976650.92 |
1025 | 2015.09.23 02:05 | sell | 513 | 0.28 | 120.032 | 120.831 | 118.731 | |
1026 | 2015.09.23 08:45 | close | 513 | 0.28 | 119.741 | 120.831 | 118.731 | 8036.00 | 1984686.92 |
1027 | 2015.09.24 02:05 | sell | 514 | 0.28 | 120.243 | 121.035 | 118.935 | |
1028 | 2015.09.24 08:45 | close | 514 | 0.28 | 119.961 | 121.035 | 118.935 | 7784.00 | 1992470.92 |
1029 | 2015.09.25 02:05 | sell | 515 | 0.28 | 120.254 | 121.053 | 118.953 | |
1030 | 2015.09.25 08:45 | close | 515 | 0.28 | 120.311 | 121.053 | 118.953 | -1708.00 | 1990762.92 |
1031 | 2015.09.25 09:10 | buy | 516 | 0.28 | 120.341 | 119.546 | 120.946 | |
1032 | 2015.09.25 11:39 | t/p | 516 | 0.28 | 120.957 | 119.546 | 120.946 | 17136.00 | 2007898.92 |
1033 | 2015.09.28 02:05 | sell | 517 | 0.28 | 120.474 | 121.275 | 119.175 | |
1034 | 2015.09.28 08:45 | close | 517 | 0.28 | 120.189 | 121.275 | 119.175 | 7868.00 | 2015766.92 |
1035 | 2015.09.29 02:05 | sell | 518 | 0.28 | 119.944 | 120.734 | 118.634 | |
1036 | 2015.09.29 08:45 | close | 518 | 0.28 | 119.448 | 120.734 | 118.634 | 13776.00 | 2029542.92 |
1037 | 2015.09.29 22:00 | buy | 519 | 0.28 | 119.648 | 118.850 | 120.450 | |
1038 | 2015.09.30 02:05 | close | 519 | 0.28 | 119.818 | 118.850 | 120.450 | 4984.28 | 2034527.20 |
1039 | 2015.09.30 02:05 | sell | 520 | 0.28 | 119.816 | 120.610 | 118.510 | |
1040 | 2015.09.30 08:45 | close | 520 | 0.28 | 119.905 | 120.610 | 118.510 | -2604.00 | 2031923.20 |
1041 | 2015.09.30 09:10 | buy | 521 | 0.28 | 119.954 | 119.148 | 120.548 | |
1042 | 2015.09.30 19:40 | close | 521 | 0.28 | 119.702 | 119.148 | 120.548 | -7168.00 | 2024755.20 |
1043 | 2015.10.09 22:00 | buy | 522 | 0.28 | 120.269 | 119.466 | 121.066 | |
1044 | 2015.10.12 03:55 | close | 522 | 0.28 | 120.121 | 119.466 | 121.066 | -3919.72 | 2020835.48 |
1045 | 2015.10.14 22:00 | buy | 523 | 0.28 | 118.823 | 118.015 | 119.615 | |
1046 | 2015.10.15 03:55 | close | 523 | 0.28 | 118.989 | 118.015 | 119.615 | 5544.84 | 2026380.32 |
1047 | 2015.10.19 22:00 | buy | 524 | 0.28 | 119.461 | 118.654 | 120.254 | |
1048 | 2015.10.20 03:55 | close | 524 | 0.28 | 119.510 | 118.654 | 120.254 | 1596.28 | 2027976.60 |
1049 | 2015.10.23 02:05 | sell | 525 | 0.28 | 120.719 | 121.512 | 119.412 | |
1050 | 2015.10.23 08:45 | close | 525 | 0.28 | 120.652 | 121.512 | 119.412 | 1764.00 | 2029740.60 |
1051 | 2015.10.23 22:00 | buy | 526 | 0.28 | 121.402 | 120.598 | 122.198 | |
1052 | 2015.10.26 02:05 | close | 526 | 0.28 | 121.368 | 120.598 | 122.198 | -727.72 | 2029012.88 |
1053 | 2015.10.26 02:05 | sell | 527 | 0.28 | 121.376 | 122.176 | 120.076 | |
1054 | 2015.10.26 08:45 | close | 527 | 0.28 | 121.050 | 122.176 | 120.076 | 9016.00 | 2038028.88 |
1055 | 2015.10.27 02:05 | sell | 528 | 0.28 | 121.041 | 121.845 | 119.745 | |
1056 | 2015.10.27 08:45 | close | 528 | 0.28 | 120.578 | 121.845 | 119.745 | 12852.00 | 2050880.88 |
1057 | 2015.10.27 09:10 | buy | 529 | 0.28 | 120.688 | 119.887 | 121.287 | |
1058 | 2015.10.27 19:40 | close | 529 | 0.28 | 120.341 | 119.887 | 121.287 | -9828.00 | 2041052.88 |
1059 | 2015.10.28 02:05 | sell | 530 | 0.28 | 120.386 | 121.192 | 119.092 | |
1060 | 2015.10.28 08:45 | close | 530 | 0.28 | 120.434 | 121.192 | 119.092 | -1456.00 | 2039596.88 |
1061 | 2015.10.28 09:10 | buy | 531 | 0.28 | 120.414 | 119.619 | 121.019 | |
1062 | 2015.10.28 19:40 | close | 531 | 0.28 | 120.539 | 119.619 | 121.019 | 3388.00 | 2042984.88 |
1063 | 2015.10.29 02:05 | sell | 532 | 0.28 | 121.102 | 121.903 | 119.803 | |
1064 | 2015.10.29 08:45 | close | 532 | 0.28 | 120.803 | 121.903 | 119.803 | 8260.00 | 2051244.88 |
1065 | 2015.10.29 09:10 | buy | 533 | 0.28 | 120.769 | 119.979 | 121.379 | |
1066 | 2015.10.29 19:40 | close | 533 | 0.28 | 121.132 | 119.979 | 121.379 | 10052.00 | 2061296.88 |
1067 | 2015.10.29 22:00 | buy | 534 | 0.28 | 121.112 | 120.315 | 121.915 | |
1068 | 2015.10.30 02:05 | close | 534 | 0.28 | 120.980 | 120.315 | 121.915 | -3471.72 | 2057825.16 |
1069 | 2015.10.30 02:05 | sell | 535 | 0.28 | 120.974 | 121.775 | 119.675 | |
1070 | 2015.10.30 08:45 | close | 535 | 0.28 | 121.180 | 121.775 | 119.675 | -5880.00 | 2051945.16 |
1071 | 2015.11.04 21:00 | buy | 536 | 0.28 | 121.574 | 120.780 | 122.380 | |
1072 | 2015.11.05 02:55 | close | 536 | 0.28 | 121.536 | 120.780 | 122.380 | -167.16 | 2051778.00 |
1073 | 2015.11.09 21:00 | buy | 537 | 0.28 | 123.058 | 122.260 | 123.860 | |
1074 | 2015.11.10 02:55 | close | 537 | 0.28 | 123.159 | 122.260 | 123.860 | 3052.28 | 2054830.28 |
1075 | 2015.11.19 21:00 | buy | 538 | 0.28 | 122.822 | 122.018 | 123.618 | |
1076 | 2015.11.20 02:55 | close | 538 | 0.28 | 122.941 | 122.018 | 123.618 | 3556.28 | 2058386.56 |
1077 | 2015.11.23 02:05 | sell | 539 | 0.28 | 122.919 | 123.725 | 121.625 | |
1078 | 2015.11.23 08:45 | close | 539 | 0.28 | 123.162 | 123.725 | 121.625 | -6916.00 | 2051470.56 |
1079 | 2015.11.24 02:05 | sell | 540 | 0.28 | 122.878 | 123.682 | 121.582 | |
1080 | 2015.11.24 08:45 | close | 540 | 0.28 | 122.738 | 123.682 | 121.582 | 3808.00 | 2055278.56 |
1081 | 2015.11.25 02:05 | sell | 541 | 0.28 | 122.488 | 123.295 | 121.195 | |
1082 | 2015.11.25 08:45 | close | 541 | 0.28 | 122.337 | 123.295 | 121.195 | 4116.00 | 2059394.56 |
1083 | 2015.11.25 09:10 | buy | 542 | 0.28 | 122.306 | 121.499 | 122.899 | |
1084 | 2015.11.25 17:00 | t/p | 542 | 0.28 | 122.907 | 121.499 | 122.899 | 16716.00 | 2076110.56 |
1085 | 2015.11.26 02:05 | sell | 543 | 0.28 | 122.662 | 123.467 | 121.367 | |
1086 | 2015.11.26 08:45 | close | 543 | 0.28 | 122.585 | 123.467 | 121.367 | 2044.00 | 2078154.56 |
1087 | 2015.11.26 09:10 | buy | 544 | 0.28 | 122.626 | 121.835 | 123.235 | |
1088 | 2015.11.26 19:40 | close | 544 | 0.28 | 122.606 | 121.835 | 123.235 | -672.00 | 2077482.56 |
1089 | 2015.11.27 02:05 | sell | 545 | 0.28 | 122.626 | 123.425 | 121.325 | |
1090 | 2015.11.27 08:45 | close | 545 | 0.28 | 122.395 | 123.425 | 121.325 | 6356.00 | 2083838.56 |
1091 | 2015.11.27 09:10 | buy | 546 | 0.28 | 122.338 | 121.543 | 122.943 | |
1092 | 2015.11.27 19:40 | close | 546 | 0.28 | 122.825 | 121.543 | 122.943 | 13524.00 | 2097362.56 |
1093 | 2015.11.30 02:05 | sell | 547 | 0.28 | 122.797 | 123.604 | 121.504 | |
1094 | 2015.11.30 08:45 | close | 547 | 0.28 | 122.776 | 123.604 | 121.504 | 476.00 | 2097838.56 |
1095 | 2015.12.04 21:00 | buy | 548 | 0.28 | 123.195 | 122.405 | 124.005 | |
1096 | 2015.12.07 02:55 | close | 548 | 0.28 | 123.219 | 122.405 | 124.005 | 896.28 | 2098734.84 |
1097 | 2015.12.14 21:00 | buy | 549 | 0.28 | 120.753 | 119.951 | 121.551 | |
1098 | 2015.12.15 02:55 | close | 549 | 0.28 | 121.132 | 119.951 | 121.551 | 10836.28 | 2109571.12 |
1099 | 2015.12.18 21:00 | buy | 550 | 0.28 | 121.427 | 120.627 | 122.227 | |
1100 | 2015.12.21 02:55 | close | 550 | 0.28 | 121.263 | 120.627 | 122.227 | -4367.72 | 2105203.40 |
1101 | 2016.01.04 21:00 | buy | 551 | 0.28 | 119.359 | 118.561 | 120.161 | |
1102 | 2016.01.05 02:55 | close | 551 | 0.28 | 119.233 | 118.561 | 120.161 | -3303.72 | 2101899.68 |
1103 | 2016.01.14 21:00 | buy | 552 | 0.28 | 118.188 | 117.380 | 118.980 | |
1104 | 2016.01.15 02:55 | close | 552 | 0.28 | 118.143 | 117.380 | 118.980 | -1035.72 | 2100863.96 |
1105 | 2016.01.19 21:00 | buy | 553 | 0.28 | 117.484 | 116.693 | 118.293 | |
1106 | 2016.01.20 02:55 | close | 553 | 0.28 | 117.523 | 116.693 | 118.293 | 1316.28 | 2102180.24 |
1107 | 2016.01.22 21:25 | buy | 554 | 0.28 | 118.720 | 117.911 | 119.511 | |
1108 | 2016.01.25 02:05 | close | 554 | 0.28 | 118.551 | 117.911 | 119.511 | -4507.72 | 2097672.52 |
1109 | 2016.01.25 02:05 | sell | 555 | 0.28 | 118.550 | 119.343 | 117.243 | |
1110 | 2016.01.25 08:45 | close | 555 | 0.28 | 118.787 | 119.343 | 117.243 | -6748.00 | 2090924.52 |
1111 | 2016.01.26 02:05 | sell | 556 | 0.28 | 118.132 | 118.934 | 116.834 | |
1112 | 2016.01.26 08:45 | close | 556 | 0.28 | 117.815 | 118.934 | 116.834 | 8764.00 | 2099688.52 |
1113 | 2016.01.27 02:05 | sell | 557 | 0.28 | 118.405 | 119.198 | 117.098 | |
1114 | 2016.01.27 08:45 | close | 557 | 0.28 | 118.324 | 119.198 | 117.098 | 2156.00 | 2101844.52 |
1115 | 2016.01.27 09:10 | buy | 558 | 0.28 | 118.360 | 117.566 | 118.966 | |
1116 | 2016.01.27 19:02 | t/p | 558 | 0.28 | 118.968 | 117.566 | 118.966 | 16912.00 | 2118756.52 |
1117 | 2016.01.28 02:05 | sell | 559 | 0.28 | 118.469 | 119.259 | 117.159 | |
1118 | 2016.01.28 08:45 | close | 559 | 0.28 | 118.570 | 119.259 | 117.159 | -2940.00 | 2115816.52 |
1119 | 2016.01.28 09:10 | buy | 560 | 0.28 | 118.655 | 117.860 | 119.260 | |
1120 | 2016.01.28 19:40 | close | 560 | 0.28 | 118.780 | 117.860 | 119.260 | 3388.00 | 2119204.52 |
1121 | 2016.01.29 02:05 | sell | 561 | 0.28 | 118.915 | 119.718 | 117.618 | |
1122 | 2016.01.29 05:38 | s/l | 561 | 0.28 | 119.727 | 119.718 | 117.618 | -22848.00 | 2096356.52 |
1123 | 2016.01.29 21:00 | buy | 562 | 0.28 | 121.243 | 120.435 | 122.035 | |
1124 | 2016.02.01 02:55 | close | 562 | 0.28 | 121.169 | 120.435 | 122.035 | -1847.72 | 2094508.80 |
1125 | 2016.02.04 21:00 | buy | 563 | 0.28 | 116.624 | 115.814 | 117.414 | |
1126 | 2016.02.05 02:55 | close | 563 | 0.28 | 116.946 | 115.814 | 117.414 | 9240.28 | 2103749.08 |
1127 | 2016.02.09 21:00 | buy | 564 | 0.28 | 114.831 | 114.024 | 115.624 | |
1128 | 2016.02.10 02:55 | close | 564 | 0.28 | 114.761 | 114.024 | 115.624 | -1735.72 | 2102013.36 |
1129 | 2016.02.19 21:00 | buy | 565 | 0.28 | 112.494 | 111.688 | 113.288 | |
1130 | 2016.02.22 02:55 | close | 565 | 0.28 | 112.835 | 111.688 | 113.288 | 9772.28 | 2111785.64 |
1131 | 2016.02.23 02:05 | sell | 566 | 0.28 | 112.857 | 113.652 | 111.552 | |
1132 | 2016.02.23 08:45 | close | 566 | 0.28 | 112.198 | 113.652 | 111.552 | 18340.00 | 2130125.64 |
1133 | 2016.02.24 02:05 | sell | 567 | 0.28 | 111.921 | 112.729 | 110.629 | |
1134 | 2016.02.24 08:45 | close | 567 | 0.28 | 111.869 | 112.729 | 110.629 | 1344.00 | 2131469.64 |
1135 | 2016.02.25 02:05 | sell | 568 | 0.28 | 112.145 | 112.949 | 110.849 | |
1136 | 2016.02.25 08:45 | close | 568 | 0.28 | 112.160 | 112.949 | 110.849 | -532.00 | 2130937.64 |
1137 | 2016.02.25 09:10 | buy | 569 | 0.28 | 112.132 | 111.329 | 112.729 | |
1138 | 2016.02.25 15:54 | t/p | 569 | 0.28 | 112.732 | 111.329 | 112.729 | 16688.00 | 2147625.64 |
1139 | 2016.02.26 02:05 | sell | 570 | 0.28 | 113.154 | 113.956 | 111.856 | |
1140 | 2016.02.26 08:45 | close | 570 | 0.28 | 112.713 | 113.956 | 111.856 | 12236.00 | 2159861.64 |
1141 | 2016.02.26 09:10 | buy | 571 | 0.28 | 112.750 | 111.948 | 113.348 | |
1142 | 2016.02.26 15:40 | t/p | 571 | 0.28 | 113.347 | 111.948 | 113.348 | 16604.00 | 2176465.64 |
1143 | 2016.02.29 02:05 | sell | 572 | 0.28 | 113.724 | 114.515 | 112.415 | |
1144 | 2016.02.29 08:45 | close | 572 | 0.28 | 112.962 | 114.515 | 112.415 | 21224.00 | 2197689.64 |
1145 | 2016.02.29 21:00 | buy | 573 | 0.28 | 112.942 | 112.143 | 113.743 | |
1146 | 2016.03.01 02:55 | close | 573 | 0.28 | 112.457 | 112.143 | 113.743 | -13355.72 | 2184333.92 |
1147 | 2016.03.04 21:20 | buy | 574 | 0.28 | 114.137 | 113.345 | 114.945 | |
1148 | 2016.03.07 02:55 | close | 574 | 0.28 | 113.669 | 113.345 | 114.945 | -12879.72 | 2171454.20 |
1149 | 2016.03.14 22:05 | buy | 575 | 0.28 | 113.789 | 112.989 | 114.589 | |
1150 | 2016.03.15 03:55 | close | 575 | 0.28 | 113.866 | 112.989 | 114.589 | 2380.28 | 2173834.48 |
1151 | 2016.03.23 02:05 | sell | 576 | 0.28 | 112.288 | 113.089 | 110.989 | |
1152 | 2016.03.23 08:45 | close | 576 | 0.28 | 112.420 | 113.089 | 110.989 | -3808.00 | 2170026.48 |
1153 | 2016.03.24 02:05 | sell | 577 | 0.28 | 112.421 | 113.223 | 111.123 | |
1154 | 2016.03.24 08:45 | close | 577 | 0.28 | 112.823 | 113.223 | 111.123 | -11368.00 | 2158658.48 |
1155 | 2016.03.25 02:05 | sell | 578 | 0.28 | 112.800 | 113.592 | 111.492 | |
1156 | 2016.03.25 08:45 | close | 578 | 0.28 | 113.154 | 113.592 | 111.492 | -10024.00 | 2148634.48 |
1157 | 2016.03.25 09:10 | buy | 579 | 0.28 | 113.119 | 112.319 | 113.719 | |
1158 | 2016.03.25 19:40 | close | 579 | 0.28 | 113.125 | 112.319 | 113.719 | 56.00 | 2148690.48 |
1159 | 2016.03.28 02:05 | sell | 580 | 0.28 | 113.345 | 114.135 | 112.035 | |
1160 | 2016.03.28 08:45 | close | 580 | 0.28 | 113.556 | 114.135 | 112.035 | -6020.00 | 2142670.48 |
1161 | 2016.03.29 02:05 | sell | 581 | 0.28 | 113.414 | 114.217 | 112.117 | |
1162 | 2016.03.29 08:45 | close | 581 | 0.28 | 113.576 | 114.217 | 112.117 | -4648.00 | 2138022.48 |
1163 | 2016.03.29 09:10 | buy | 582 | 0.28 | 113.630 | 112.828 | 114.228 | |
1164 | 2016.03.29 19:40 | close | 582 | 0.28 | 113.005 | 112.828 | 114.228 | -17612.00 | 2120410.48 |
1165 | 2016.03.29 22:00 | buy | 583 | 0.28 | 112.761 | 111.952 | 113.552 | |
1166 | 2016.03.30 02:05 | close | 583 | 0.28 | 112.724 | 111.952 | 113.552 | -811.72 | 2119598.76 |
1167 | 2016.03.30 02:05 | sell | 584 | 0.28 | 112.735 | 113.532 | 111.432 | |
1168 | 2016.03.30 08:45 | close | 584 | 0.28 | 112.286 | 113.532 | 111.432 | 12460.00 | 2132058.76 |
1169 | 2016.04.04 22:05 | buy | 585 | 0.28 | 111.246 | 110.438 | 112.038 | |
1170 | 2016.04.05 03:55 | close | 585 | 0.28 | 110.988 | 110.438 | 112.038 | -6999.72 | 2125059.04 |
1171 | 2016.04.08 22:00 | buy | 586 | 0.28 | 108.349 | 107.541 | 109.141 | |
1172 | 2016.04.11 03:55 | close | 586 | 0.28 | 108.079 | 107.541 | 109.141 | -7335.72 | 2117723.32 |
1173 | 2016.04.14 22:00 | buy | 587 | 0.28 | 109.240 | 108.448 | 110.048 | |
1174 | 2016.04.15 03:55 | close | 587 | 0.28 | 109.709 | 108.448 | 110.048 | 13356.28 | 2131079.60 |
1175 | 2016.04.19 22:00 | buy | 588 | 0.28 | 109.147 | 108.337 | 109.937 | |
1176 | 2016.04.20 03:55 | close | 588 | 0.28 | 109.170 | 108.337 | 109.937 | 868.28 | 2131947.88 |
1177 | 2016.04.22 22:35 | buy | 589 | 0.28 | 111.624 | 110.831 | 112.431 | |
1178 | 2016.04.25 02:05 | close | 589 | 0.28 | 111.520 | 110.831 | 112.431 | -2687.72 | 2129260.16 |
1179 | 2016.04.25 02:05 | sell | 590 | 0.28 | 111.522 | 112.319 | 110.219 | |
1180 | 2016.04.25 08:45 | close | 590 | 0.28 | 111.115 | 112.319 | 110.219 | 11284.00 | 2140544.16 |
1181 | 2016.04.26 02:05 | sell | 591 | 0.28 | 111.212 | 112.003 | 109.903 | |
1182 | 2016.04.26 08:45 | close | 591 | 0.28 | 111.014 | 112.003 | 109.903 | 5432.00 | 2145976.16 |
1183 | 2016.04.26 09:15 | buy | 592 | 0.28 | 110.882 | 110.090 | 111.490 | |
1184 | 2016.04.26 19:40 | close | 592 | 0.28 | 111.374 | 110.090 | 111.490 | 13664.00 | 2159640.16 |
1185 | 2016.04.27 02:05 | sell | 593 | 0.28 | 111.285 | 112.089 | 109.989 | |
1186 | 2016.04.27 08:45 | close | 593 | 0.28 | 111.139 | 112.089 | 109.989 | 3976.00 | 2163616.16 |
1187 | 2016.04.27 09:10 | buy | 594 | 0.28 | 111.239 | 110.430 | 111.830 | |
1188 | 2016.04.27 19:40 | close | 594 | 0.28 | 111.291 | 110.430 | 111.830 | 1344.00 | 2164960.16 |
1189 | 2016.04.28 02:05 | sell | 595 | 0.28 | 111.505 | 112.311 | 110.211 | |
1190 | 2016.04.28 06:01 | t/p | 595 | 0.28 | 110.132 | 112.311 | 110.211 | 38332.00 | 2203292.16 |
1191 | 2016.04.29 02:05 | sell | 596 | 0.28 | 108.105 | 108.898 | 106.798 | |
1192 | 2016.04.29 08:45 | close | 596 | 0.28 | 107.269 | 108.898 | 106.798 | 23296.00 | 2226588.16 |
1193 | 2016.04.29 22:00 | buy | 597 | 0.28 | 106.742 | 105.939 | 107.539 | |
1194 | 2016.05.02 03:55 | close | 597 | 0.28 | 106.423 | 105.939 | 107.539 | -8707.72 | 2217880.44 |
1195 | 2016.05.04 22:00 | buy | 598 | 0.28 | 106.922 | 106.129 | 107.729 | |
1196 | 2016.05.05 03:55 | close | 598 | 0.28 | 107.145 | 106.129 | 107.729 | 7140.84 | 2225021.28 |
1197 | 2016.05.09 22:00 | buy | 599 | 0.28 | 108.459 | 107.659 | 109.259 | |
1198 | 2016.05.10 03:55 | close | 599 | 0.28 | 108.461 | 107.659 | 109.259 | 280.28 | 2225301.56 |
1199 | 2016.05.19 22:00 | buy | 600 | 0.28 | 109.891 | 109.101 | 110.701 | |
1200 | 2016.05.20 03:55 | close | 600 | 0.28 | 110.068 | 109.101 | 110.701 | 5180.28 | 2230481.84 |
1201 | 2016.05.23 02:05 | sell | 601 | 0.28 | 110.177 | 110.968 | 108.868 | |
1202 | 2016.05.23 08:45 | close | 601 | 0.28 | 109.842 | 110.968 | 108.868 | 9268.00 | 2239749.84 |
1203 | 2016.05.24 02:05 | sell | 602 | 0.28 | 109.247 | 110.054 | 107.954 | |
1204 | 2016.05.24 08:45 | close | 602 | 0.28 | 109.283 | 110.054 | 107.954 | -1120.00 | 2238629.84 |
1205 | 2016.05.25 02:05 | sell | 603 | 0.28 | 110.037 | 110.841 | 108.741 | |
1206 | 2016.05.25 08:45 | close | 603 | 0.28 | 109.989 | 110.841 | 108.741 | 1232.00 | 2239861.84 |
1207 | 2016.05.25 09:10 | buy | 604 | 0.28 | 110.007 | 109.199 | 110.599 | |
1208 | 2016.05.25 19:40 | close | 604 | 0.28 | 110.266 | 109.199 | 110.599 | 7140.00 | 2247001.84 |
1209 | 2016.05.26 02:05 | sell | 605 | 0.28 | 110.187 | 110.983 | 108.883 | |
1210 | 2016.05.26 08:45 | close | 605 | 0.28 | 109.675 | 110.983 | 108.883 | 14224.00 | 2261225.84 |
1211 | 2016.05.27 02:05 | sell | 606 | 0.28 | 109.699 | 110.509 | 108.409 | |
1212 | 2016.05.27 08:45 | close | 606 | 0.28 | 109.735 | 110.509 | 108.409 | -1120.00 | 2260105.84 |
1213 | 2016.05.27 09:15 | buy | 607 | 0.28 | 109.716 | 108.926 | 110.326 | |
1214 | 2016.05.27 19:40 | close | 607 | 0.28 | 109.909 | 108.926 | 110.326 | 5292.00 | 2265397.84 |
1215 | 2016.05.30 02:05 | sell | 608 | 0.28 | 110.681 | 111.491 | 109.391 | |
1216 | 2016.05.30 08:45 | close | 608 | 0.28 | 111.289 | 111.491 | 109.391 | -17136.00 | 2248261.84 |
1217 | 2016.06.14 22:00 | buy | 609 | 0.28 | 105.972 | 105.176 | 106.776 | |
1218 | 2016.06.15 03:55 | close | 609 | 0.28 | 106.058 | 105.176 | 106.776 | 2632.28 | 2250894.12 |
1219 | 2016.06.17 22:00 | buy | 610 | 0.28 | 104.224 | 103.432 | 105.032 | |
1220 | 2016.06.20 03:55 | close | 610 | 0.28 | 104.678 | 103.432 | 105.032 | 12936.28 | 2263830.40 |
1221 | 2016.06.23 02:05 | sell | 611 | 0.28 | 104.694 | 105.504 | 103.404 | |
1222 | 2016.06.23 08:45 | close | 611 | 0.28 | 104.723 | 105.504 | 103.404 | -924.00 | 2262906.40 |
1223 | 2016.06.24 02:05 | sell | 612 | 0.28 | 105.913 | 106.721 | 104.621 | |
1224 | 2016.06.24 02:17 | t/p | 612 | 0.28 | 104.469 | 106.721 | 104.621 | 40320.00 | 2303226.40 |
1225 | 2016.06.27 02:05 | sell | 613 | 0.28 | 102.176 | 102.976 | 100.876 | |
1226 | 2016.06.27 08:45 | close | 613 | 0.28 | 101.695 | 102.976 | 100.876 | 13356.00 | 2316582.40 |
1227 | 2016.06.28 02:05 | sell | 614 | 0.28 | 101.986 | 102.783 | 100.683 | |
1228 | 2016.06.28 08:45 | close | 614 | 0.28 | 102.001 | 102.783 | 100.683 | -532.00 | 2316050.40 |
1229 | 2016.06.28 09:10 | buy | 615 | 0.28 | 101.909 | 101.114 | 102.514 | |
1230 | 2016.06.28 16:47 | t/p | 615 | 0.28 | 102.506 | 101.114 | 102.514 | 16604.00 | 2332654.40 |
1231 | 2016.06.29 02:05 | sell | 616 | 0.28 | 102.645 | 103.437 | 101.337 | |
1232 | 2016.06.29 08:45 | close | 616 | 0.28 | 102.206 | 103.437 | 101.337 | 12180.00 | 2344834.40 |
1233 | 2016.06.29 22:00 | buy | 617 | 0.28 | 102.557 | 101.754 | 103.354 | |
1234 | 2016.06.30 02:05 | close | 617 | 0.28 | 102.889 | 101.754 | 103.354 | 10192.84 | 2355027.24 |
1235 | 2016.06.30 02:05 | sell | 618 | 0.28 | 102.885 | 103.683 | 101.583 | |
1236 | 2016.06.30 08:45 | close | 618 | 0.28 | 102.686 | 103.683 | 101.583 | 5460.00 | 2360487.24 |
1237 | 2016.06.30 09:10 | buy | 619 | 0.28 | 102.610 | 101.818 | 103.218 | |
1238 | 2016.06.30 19:40 | close | 619 | 0.28 | 103.190 | 101.818 | 103.218 | 16128.00 | 2376615.24 |
1239 | 2016.07.04 22:00 | buy | 620 | 0.28 | 102.540 | 101.744 | 103.344 | |
1240 | 2016.07.05 03:55 | close | 620 | 0.28 | 102.373 | 101.744 | 103.344 | -4451.72 | 2372163.52 |
1241 | 2016.07.14 22:00 | buy | 621 | 0.28 | 105.456 | 104.655 | 106.255 | |
1242 | 2016.07.15 03:55 | close | 621 | 0.28 | 105.620 | 104.655 | 106.255 | 4816.28 | 2376979.80 |
1243 | 2016.07.19 22:00 | buy | 622 | 0.28 | 106.069 | 105.262 | 106.862 | |
1244 | 2016.07.20 03:55 | close | 622 | 0.28 | 106.001 | 105.262 | 106.862 | -1679.72 | 2375300.08 |
1245 | 2016.07.22 22:00 | buy | 623 | 0.28 | 106.136 | 105.338 | 106.938 | |
1246 | 2016.07.25 02:05 | close | 623 | 0.28 | 106.301 | 105.338 | 106.938 | 4844.28 | 2380144.36 |
1247 | 2016.07.25 02:05 | sell | 624 | 0.28 | 106.314 | 107.109 | 105.009 | |
1248 | 2016.07.25 08:45 | close | 624 | 0.28 | 106.152 | 107.109 | 105.009 | 4424.00 | 2384568.36 |
1249 | 2016.07.26 02:05 | sell | 625 | 0.28 | 105.747 | 106.554 | 104.454 | |
1250 | 2016.07.26 07:28 | t/p | 625 | 0.28 | 104.459 | 106.554 | 104.454 | 35952.00 | 2420520.36 |
1251 | 2016.07.27 02:05 | sell | 626 | 0.28 | 104.702 | 105.492 | 103.392 | |
1252 | 2016.07.27 05:59 | s/l | 626 | 0.28 | 105.490 | 105.492 | 103.392 | -22176.00 | 2398344.36 |
1253 | 2016.07.28 02:05 | sell | 627 | 0.28 | 105.237 | 106.041 | 103.941 | |
1254 | 2016.07.28 08:45 | close | 627 | 0.28 | 104.839 | 106.041 | 103.941 | 11032.00 | 2409376.36 |
1255 | 2016.07.29 02:05 | sell | 628 | 0.28 | 104.883 | 105.680 | 103.580 | |
1256 | 2016.07.29 05:03 | t/p | 628 | 0.28 | 103.580 | 105.680 | 103.580 | 36372.00 | 2445748.36 |
1257 | 2016.08.04 22:00 | buy | 629 | 0.28 | 101.164 | 100.371 | 101.971 | |
1258 | 2016.08.05 03:55 | close | 629 | 0.28 | 101.239 | 100.371 | 101.971 | 2324.28 | 2448072.64 |
1259 | 2016.08.09 22:00 | buy | 630 | 0.28 | 101.874 | 101.077 | 102.677 | |
1260 | 2016.08.10 03:55 | close | 630 | 0.28 | 101.577 | 101.077 | 102.677 | -8091.72 | 2439980.92 |
1261 | 2016.08.19 22:00 | buy | 631 | 0.28 | 100.219 | 99.426 | 101.026 | |
1262 | 2016.08.22 03:55 | close | 631 | 0.28 | 100.633 | 99.426 | 101.026 | 11816.28 | 2451797.20 |
1263 | 2016.08.23 02:05 | sell | 632 | 0.28 | 100.344 | 101.153 | 99.053 | |
1264 | 2016.08.23 08:45 | close | 632 | 0.28 | 100.119 | 101.153 | 99.053 | 6188.00 | 2457985.20 |
1265 | 2016.08.24 02:05 | sell | 633 | 0.28 | 100.256 | 101.054 | 98.954 | |
1266 | 2016.08.24 08:45 | close | 633 | 0.28 | 100.408 | 101.054 | 98.954 | -4368.00 | 2453617.20 |
1267 | 2016.08.25 02:05 | sell | 634 | 0.28 | 100.480 | 101.282 | 99.182 | |
1268 | 2016.08.25 08:45 | close | 634 | 0.28 | 100.464 | 101.282 | 99.182 | 336.00 | 2453953.20 |
1269 | 2016.08.25 09:10 | buy | 635 | 0.28 | 100.424 | 99.627 | 101.027 | |
1270 | 2016.08.25 19:40 | close | 635 | 0.28 | 100.564 | 99.627 | 101.027 | 3808.00 | 2457761.20 |
1271 | 2016.08.26 02:05 | sell | 636 | 0.28 | 100.548 | 101.351 | 99.251 | |
1272 | 2016.08.26 08:45 | close | 636 | 0.28 | 100.467 | 101.351 | 99.251 | 2156.00 | 2459917.20 |
1273 | 2016.08.26 09:10 | buy | 637 | 0.28 | 100.474 | 99.681 | 101.081 | |
1274 | 2016.08.26 18:39 | t/p | 637 | 0.28 | 101.075 | 99.681 | 101.081 | 16716.00 | 2476633.20 |
1275 | 2016.08.29 02:05 | sell | 638 | 0.28 | 101.948 | 102.747 | 100.647 | |
1276 | 2016.08.29 08:45 | close | 638 | 0.28 | 102.306 | 102.747 | 100.647 | -10136.00 | 2466497.20 |
1277 | 2016.08.29 22:00 | buy | 639 | 0.28 | 101.965 | 101.169 | 102.769 | |
1278 | 2016.08.30 02:05 | close | 639 | 0.28 | 101.964 | 101.169 | 102.769 | 196.28 | 2466693.48 |
1279 | 2016.08.30 02:05 | sell | 640 | 0.28 | 101.978 | 102.769 | 100.669 | |
1280 | 2016.08.30 08:45 | close | 640 | 0.28 | 102.143 | 102.769 | 100.669 | -4732.00 | 2461961.48 |
1281 | 2016.08.30 09:10 | buy | 641 | 0.28 | 102.214 | 101.421 | 102.821 | |
1282 | 2016.08.30 17:03 | t/p | 641 | 0.28 | 102.811 | 101.421 | 102.821 | 16604.00 | 2478565.48 |
1283 | 2016.09.09 22:00 | buy | 642 | 0.28 | 102.687 | 101.897 | 103.497 | |
1284 | 2016.09.12 03:55 | close | 642 | 0.28 | 102.629 | 101.897 | 103.497 | -1399.72 | 2477165.76 |
1285 | 2016.09.14 22:00 | buy | 643 | 0.28 | 102.394 | 101.598 | 103.198 | |
1286 | 2016.09.15 03:55 | close | 643 | 0.28 | 102.469 | 101.598 | 103.198 | 2996.84 | 2480162.60 |
1287 | 2016.09.19 22:05 | buy | 644 | 0.28 | 101.803 | 100.998 | 102.598 | |
1288 | 2016.09.20 03:55 | close | 644 | 0.28 | 101.904 | 100.998 | 102.598 | 3052.28 | 2483214.88 |
1289 | 2016.09.23 02:05 | sell | 645 | 0.28 | 100.803 | 101.603 | 99.503 | |
1290 | 2016.09.23 08:45 | close | 645 | 0.28 | 100.952 | 101.603 | 99.503 | -4284.00 | 2478930.88 |
1291 | 2016.09.23 22:10 | buy | 646 | 0.28 | 101.082 | 100.280 | 101.880 | |
1292 | 2016.09.26 02:05 | close | 646 | 0.28 | 101.025 | 100.280 | 101.880 | -1371.72 | 2477559.16 |
1293 | 2016.09.26 02:05 | sell | 647 | 0.28 | 101.012 | 101.820 | 99.720 | |
1294 | 2016.09.26 08:45 | close | 647 | 0.28 | 100.857 | 101.820 | 99.720 | 4228.00 | 2481787.16 |
1295 | 2016.09.27 02:05 | sell | 648 | 0.28 | 100.335 | 101.134 | 99.034 | |
1296 | 2016.09.27 08:45 | close | 648 | 0.28 | 100.776 | 101.134 | 99.034 | -12460.00 | 2469327.16 |
1297 | 2016.09.27 09:10 | buy | 649 | 0.28 | 100.960 | 100.152 | 101.552 | |
1298 | 2016.09.27 19:40 | close | 649 | 0.28 | 100.393 | 100.152 | 101.552 | -15988.00 | 2453339.16 |
1299 | 2016.09.28 02:05 | sell | 650 | 0.28 | 100.315 | 101.124 | 99.024 | |
1300 | 2016.09.28 08:45 | close | 650 | 0.28 | 100.585 | 101.124 | 99.024 | -7672.00 | 2445667.16 |
1301 | 2016.09.28 09:10 | buy | 651 | 0.28 | 100.616 | 99.812 | 101.212 | |
1302 | 2016.09.28 19:40 | close | 651 | 0.28 | 100.585 | 99.812 | 101.212 | -980.00 | 2444687.16 |
1303 | 2016.09.29 02:05 | sell | 652 | 0.28 | 100.779 | 101.572 | 99.472 | |
1304 | 2016.09.29 08:39 | s/l | 652 | 0.28 | 101.582 | 101.572 | 99.472 | -22596.00 | 2422091.16 |
1305 | 2016.09.29 09:10 | buy | 653 | 0.28 | 101.723 | 100.913 | 102.313 | |
1306 | 2016.09.29 19:40 | close | 653 | 0.28 | 101.355 | 100.913 | 102.313 | -10416.00 | 2411675.16 |
1307 | 2016.09.29 22:00 | buy | 654 | 0.28 | 101.056 | 100.266 | 101.866 | |
1308 | 2016.09.30 02:05 | close | 654 | 0.28 | 101.183 | 100.266 | 101.866 | 3780.28 | 2415455.44 |
1309 | 2016.09.30 02:05 | sell | 655 | 0.28 | 101.182 | 101.980 | 99.880 | |
1310 | 2016.09.30 08:45 | close | 655 | 0.28 | 101.144 | 101.980 | 99.880 | 952.00 | 2416407.44 |
1311 | 2016.10.04 22:00 | buy | 656 | 0.28 | 102.813 | 102.005 | 103.605 | |
1312 | 2016.10.05 03:55 | close | 656 | 0.28 | 102.731 | 102.005 | 103.605 | -2071.72 | 2414335.72 |
1313 | 2016.10.07 22:00 | buy | 657 | 0.28 | 103.066 | 102.267 | 103.867 | |
1314 | 2016.10.10 03:55 | close | 657 | 0.28 | 103.057 | 102.267 | 103.867 | -27.72 | 2414308.00 |
1315 | 2016.10.14 22:05 | buy | 658 | 0.28 | 104.135 | 103.343 | 104.943 | |
1316 | 2016.10.17 03:55 | close | 658 | 0.28 | 104.207 | 103.343 | 104.943 | 2240.28 | 2416548.28 |
1317 | 2016.10.19 22:00 | buy | 659 | 0.28 | 103.403 | 102.603 | 104.203 | |
1318 | 2016.10.20 03:55 | close | 659 | 0.28 | 103.625 | 102.603 | 104.203 | 7112.84 | 2423661.12 |
1319 | 2016.10.24 02:05 | sell | 660 | 0.28 | 103.963 | 104.770 | 102.670 | |
1320 | 2016.10.24 08:45 | close | 660 | 0.28 | 103.881 | 104.770 | 102.670 | 2184.00 | 2425845.12 |
1321 | 2016.10.25 02:05 | sell | 661 | 0.28 | 104.326 | 105.120 | 103.020 | |
1322 | 2016.10.25 08:45 | close | 661 | 0.28 | 104.424 | 105.120 | 103.020 | -2856.00 | 2422989.12 |
1323 | 2016.10.25 09:10 | buy | 662 | 0.28 | 104.375 | 103.575 | 104.975 | |
1324 | 2016.10.25 19:40 | close | 662 | 0.28 | 104.195 | 103.575 | 104.975 | -5152.00 | 2417837.12 |
1325 | 2016.10.26 02:05 | sell | 663 | 0.28 | 104.110 | 104.905 | 102.805 | |
1326 | 2016.10.26 08:45 | close | 663 | 0.28 | 104.295 | 104.905 | 102.805 | -5292.00 | 2412545.12 |
1327 | 2016.10.27 02:05 | sell | 664 | 0.28 | 104.552 | 105.347 | 103.247 | |
1328 | 2016.10.27 08:45 | close | 664 | 0.28 | 104.548 | 105.347 | 103.247 | 0.00 | 2412545.12 |
1329 | 2016.10.27 09:10 | buy | 665 | 0.28 | 104.546 | 103.738 | 105.138 | |
1330 | 2016.10.27 18:47 | t/p | 665 | 0.28 | 105.143 | 103.738 | 105.138 | 16604.00 | 2429149.12 |
1331 | 2016.10.28 02:05 | sell | 666 | 0.28 | 105.246 | 106.044 | 103.944 | |
1332 | 2016.10.28 08:45 | close | 666 | 0.28 | 105.293 | 106.044 | 103.944 | -1428.00 | 2427721.12 |
1333 | 2016.10.28 09:10 | buy | 667 | 0.28 | 105.342 | 104.552 | 105.952 | |
1334 | 2016.10.28 19:40 | close | 667 | 0.28 | 105.333 | 104.552 | 105.952 | -364.00 | 2427357.12 |
1335 | 2016.11.04 22:00 | buy | 668 | 0.28 | 103.151 | 102.344 | 103.944 | |
1336 | 2016.11.07 00:00 | t/p | 668 | 0.28 | 104.002 | 102.344 | 103.944 | 24052.28 | 2451409.40 |
1337 | 2016.11.14 21:00 | buy | 669 | 0.28 | 108.281 | 107.481 | 109.081 | |
1338 | 2016.11.15 02:55 | close | 669 | 0.28 | 107.901 | 107.481 | 109.081 | -10415.72 | 2440993.68 |
1339 | 2016.11.18 21:00 | buy | 670 | 0.28 | 110.694 | 109.902 | 111.502 | |
1340 | 2016.11.21 02:55 | close | 670 | 0.28 | 110.878 | 109.902 | 111.502 | 5376.28 | 2446369.96 |
1341 | 2016.11.23 02:05 | sell | 671 | 0.28 | 111.017 | 111.818 | 109.718 | |
1342 | 2016.11.23 08:45 | close | 671 | 0.28 | 110.919 | 111.818 | 109.718 | 2632.00 | 2449001.96 |
1343 | 2016.11.24 02:05 | sell | 672 | 0.28 | 112.503 | 113.313 | 111.213 | |
1344 | 2016.11.24 08:45 | close | 672 | 0.28 | 112.823 | 113.313 | 111.213 | -9072.00 | 2439929.96 |
1345 | 2016.11.25 02:05 | sell | 673 | 0.28 | 113.293 | 114.101 | 112.001 | |
1346 | 2016.11.25 08:45 | close | 673 | 0.28 | 113.488 | 114.101 | 112.001 | -5572.00 | 2434357.96 |
1347 | 2016.11.28 02:05 | sell | 674 | 0.28 | 112.739 | 113.543 | 111.443 | |
1348 | 2016.11.28 04:32 | t/p | 674 | 0.28 | 111.449 | 113.543 | 111.443 | 36008.00 | 2470365.96 |
1349 | 2016.11.29 02:05 | sell | 675 | 0.28 | 111.830 | 112.634 | 110.534 | |
1350 | 2016.11.29 08:45 | close | 675 | 0.28 | 112.098 | 112.634 | 110.534 | -7616.00 | 2462749.96 |
1351 | 2016.11.29 21:00 | buy | 676 | 0.28 | 112.388 | 111.586 | 113.186 | |
1352 | 2016.11.30 02:05 | close | 676 | 0.28 | 112.372 | 111.586 | 113.186 | -223.72 | 2462526.24 |
1353 | 2016.11.30 02:05 | sell | 677 | 0.28 | 112.376 | 113.170 | 111.070 | |
1354 | 2016.11.30 08:45 | close | 677 | 0.28 | 112.597 | 113.170 | 111.070 | -6300.00 | 2456226.24 |
1355 | 2016.12.09 21:00 | buy | 678 | 0.28 | 115.249 | 114.459 | 116.059 | |
1356 | 2016.12.12 02:55 | close | 678 | 0.28 | 115.487 | 114.459 | 116.059 | 6888.28 | 2463114.52 |
1357 | 2017.01.04 21:00 | buy | 679 | 0.28 | 117.411 | 116.608 | 118.208 | |
1358 | 2017.01.05 02:05 | s/l | 679 | 0.28 | 116.606 | 116.608 | 118.208 | -21643.16 | 2441471.36 |
1359 | 2017.01.09 21:00 | buy | 680 | 0.28 | 116.290 | 115.482 | 117.082 | |
1360 | 2017.01.10 02:55 | close | 680 | 0.28 | 115.976 | 115.482 | 117.082 | -8567.72 | 2432903.64 |
1361 | 2017.01.19 21:00 | buy | 681 | 0.28 | 115.273 | 114.479 | 116.079 | |
1362 | 2017.01.20 02:55 | close | 681 | 0.28 | 115.128 | 114.479 | 116.079 | -3835.72 | 2429067.92 |
1363 | 2017.01.23 02:05 | sell | 682 | 0.28 | 113.913 | 114.713 | 112.613 | |
1364 | 2017.01.23 08:45 | close | 682 | 0.28 | 113.212 | 114.713 | 112.613 | 19516.00 | 2448583.92 |
1365 | 2017.01.24 02:05 | sell | 683 | 0.28 | 112.860 | 113.661 | 111.561 | |
1366 | 2017.01.24 08:45 | close | 683 | 0.28 | 113.135 | 113.661 | 111.561 | -7812.00 | 2440771.92 |
1367 | 2017.01.25 02:05 | sell | 684 | 0.28 | 113.936 | 114.745 | 112.645 | |
1368 | 2017.01.25 08:45 | close | 684 | 0.28 | 113.661 | 114.745 | 112.645 | 7588.00 | 2448359.92 |
1369 | 2017.01.25 09:10 | buy | 685 | 0.28 | 113.764 | 112.961 | 114.361 | |
1370 | 2017.01.25 19:40 | close | 685 | 0.28 | 113.803 | 112.961 | 114.361 | 980.00 | 2449339.92 |
1371 | 2017.01.26 02:05 | sell | 686 | 0.28 | 113.200 | 114.007 | 111.907 | |
1372 | 2017.01.26 08:45 | close | 686 | 0.28 | 113.618 | 114.007 | 111.907 | -11816.00 | 2437523.92 |
1373 | 2017.01.26 09:10 | buy | 687 | 0.28 | 113.674 | 112.864 | 114.264 | |
1374 | 2017.01.26 12:08 | t/p | 687 | 0.28 | 114.272 | 112.864 | 114.264 | 16632.00 | 2454155.92 |
1375 | 2017.01.27 02:05 | sell | 688 | 0.28 | 114.411 | 115.215 | 113.115 | |
1376 | 2017.01.27 08:45 | close | 688 | 0.28 | 115.182 | 115.215 | 113.115 | -21700.00 | 2432455.92 |
1377 | 2017.01.27 09:10 | buy | 689 | 0.28 | 115.201 | 114.410 | 115.810 | |
1378 | 2017.01.27 19:40 | close | 689 | 0.28 | 115.192 | 114.410 | 115.810 | -364.00 | 2432091.92 |
1379 | 2017.01.30 02:05 | sell | 690 | 0.28 | 114.712 | 115.509 | 113.409 | |
1380 | 2017.01.30 08:45 | close | 690 | 0.28 | 114.546 | 115.509 | 113.409 | 4536.00 | 2436627.92 |
1381 | 2017.02.09 21:00 | buy | 691 | 0.28 | 113.132 | 112.332 | 113.932 | |
1382 | 2017.02.10 02:55 | close | 691 | 0.28 | 113.711 | 112.332 | 113.932 | 16436.28 | 2453064.20 |
1383 | 2017.02.14 21:00 | buy | 692 | 0.28 | 114.300 | 113.490 | 115.090 | |
1384 | 2017.02.15 02:55 | close | 692 | 0.28 | 114.479 | 113.490 | 115.090 | 5236.28 | 2458300.48 |
1385 | 2017.02.17 21:00 | buy | 693 | 0.28 | 112.860 | 112.058 | 113.658 | |
1386 | 2017.02.20 02:55 | close | 693 | 0.28 | 112.882 | 112.058 | 113.658 | 840.28 | 2459140.76 |
1387 | 2017.02.23 02:05 | sell | 694 | 0.28 | 113.363 | 114.153 | 112.053 | |
1388 | 2017.02.23 08:45 | close | 694 | 0.28 | 113.239 | 114.153 | 112.053 | 3360.00 | 2462500.76 |
1389 | 2017.02.24 02:05 | sell | 695 | 0.28 | 112.721 | 113.512 | 111.412 | |
1390 | 2017.02.24 08:45 | close | 695 | 0.28 | 112.815 | 113.512 | 111.412 | -2744.00 | 2459756.76 |
1391 | 2017.02.27 02:05 | sell | 696 | 0.28 | 112.161 | 112.970 | 110.870 | |
1392 | 2017.02.27 08:45 | close | 696 | 0.28 | 112.115 | 112.970 | 110.870 | 1176.00 | 2460932.76 |
1393 | 2017.02.28 02:05 | sell | 697 | 0.28 | 112.803 | 113.601 | 111.501 | |
1394 | 2017.02.28 08:45 | close | 697 | 0.28 | 112.449 | 113.601 | 111.501 | 9800.00 | 2470732.76 |
1395 | 2017.02.28 09:10 | buy | 698 | 0.28 | 112.395 | 111.593 | 112.993 | |
1396 | 2017.02.28 19:40 | close | 698 | 0.28 | 111.835 | 111.593 | 112.993 | -15792.00 | 2454940.76 |
1397 | 2017.03.09 21:00 | buy | 699 | 0.28 | 114.777 | 113.974 | 115.574 | |
1398 | 2017.03.10 02:55 | close | 699 | 0.28 | 115.190 | 113.974 | 115.574 | 11788.28 | 2466729.04 |
1399 | 2017.03.14 22:10 | buy | 700 | 0.28 | 114.737 | 113.927 | 115.527 | |
1400 | 2017.03.15 03:55 | close | 700 | 0.28 | 114.808 | 113.927 | 115.527 | 2212.28 | 2468941.32 |
1401 | 2017.03.17 22:00 | buy | 701 | 0.28 | 112.692 | 111.888 | 113.488 | |
1402 | 2017.03.20 03:55 | close | 701 | 0.28 | 112.609 | 111.888 | 113.488 | -2099.72 | 2466841.60 |
1403 | 2017.03.23 02:05 | sell | 702 | 0.28 | 111.247 | 112.049 | 109.949 | |
1404 | 2017.03.23 08:45 | close | 702 | 0.28 | 111.369 | 112.049 | 109.949 | -3528.00 | 2463313.60 |
1405 | 2017.03.24 02:05 | sell | 703 | 0.28 | 111.024 | 111.827 | 109.727 | |
1406 | 2017.03.24 08:45 | close | 703 | 0.28 | 111.388 | 111.827 | 109.727 | -10304.00 | 2453009.60 |
1407 | 2017.03.27 02:05 | sell | 704 | 0.28 | 110.683 | 111.481 | 109.381 | |
1408 | 2017.03.27 08:45 | close | 704 | 0.28 | 110.329 | 111.481 | 109.381 | 9800.00 | 2462809.60 |
1409 | 2017.03.28 02:05 | sell | 705 | 0.28 | 110.658 | 111.461 | 109.361 | |
1410 | 2017.03.28 08:45 | close | 705 | 0.28 | 110.603 | 111.461 | 109.361 | 1428.00 | 2464237.60 |
1411 | 2017.03.28 09:10 | buy | 706 | 0.28 | 110.711 | 109.920 | 111.320 | |
1412 | 2017.03.28 19:40 | close | 706 | 0.28 | 110.594 | 109.920 | 111.320 | -3388.00 | 2460849.60 |
1413 | 2017.03.29 02:05 | sell | 707 | 0.28 | 111.163 | 111.958 | 109.858 | |
1414 | 2017.03.29 08:45 | close | 707 | 0.28 | 111.130 | 111.958 | 109.858 | 812.00 | 2461661.60 |
1415 | 2017.03.29 09:10 | buy | 708 | 0.28 | 111.197 | 110.402 | 111.802 | |
1416 | 2017.03.29 19:40 | close | 708 | 0.28 | 111.093 | 110.402 | 111.802 | -3024.00 | 2458637.60 |
1417 | 2017.03.29 22:00 | buy | 709 | 0.28 | 111.051 | 110.245 | 111.845 | |
1418 | 2017.03.30 02:05 | close | 709 | 0.28 | 111.112 | 110.245 | 111.845 | 2604.84 | 2461242.44 |
1419 | 2017.03.30 02:05 | sell | 710 | 0.28 | 111.108 | 111.915 | 109.815 | |
1420 | 2017.03.30 08:45 | close | 710 | 0.28 | 111.176 | 111.915 | 109.815 | -2016.00 | 2459226.44 |
1421 | 2017.03.30 09:10 | buy | 711 | 0.28 | 111.177 | 110.369 | 111.769 | |
1422 | 2017.03.30 19:40 | close | 711 | 0.28 | 111.264 | 110.369 | 111.769 | 2324.00 | 2461550.44 |
1423 | 2017.04.04 22:00 | buy | 712 | 0.28 | 110.649 | 109.839 | 111.439 | |
1424 | 2017.04.05 03:55 | close | 712 | 0.28 | 110.760 | 109.839 | 111.439 | 3332.28 | 2464882.72 |
1425 | 2017.04.14 22:00 | buy | 713 | 0.28 | 108.593 | 107.785 | 109.385 | |
1426 | 2017.04.17 03:55 | close | 713 | 0.28 | 108.277 | 107.785 | 109.385 | -8623.72 | 2456259.00 |
1427 | 2017.04.19 22:00 | buy | 714 | 0.28 | 108.692 | 107.900 | 109.500 | |
1428 | 2017.04.20 03:55 | close | 714 | 0.28 | 109.024 | 107.900 | 109.500 | 10192.84 | 2466451.84 |
1429 | 2017.04.24 02:05 | sell | 715 | 0.28 | 110.045 | 110.845 | 108.745 | |
1430 | 2017.04.24 08:45 | close | 715 | 0.28 | 110.216 | 110.845 | 108.745 | -4900.00 | 2461551.84 |
1431 | 2017.04.25 02:05 | sell | 716 | 0.28 | 109.813 | 110.616 | 108.516 | |
1432 | 2017.04.25 08:45 | close | 716 | 0.28 | 110.125 | 110.616 | 108.516 | -8848.00 | 2452703.84 |
1433 | 2017.04.25 09:10 | buy | 717 | 0.28 | 110.124 | 109.319 | 110.719 | |
1434 | 2017.04.25 16:18 | t/p | 717 | 0.28 | 110.722 | 109.319 | 110.719 | 16632.00 | 2469335.84 |
1435 | 2017.04.26 02:05 | sell | 718 | 0.28 | 111.037 | 111.834 | 109.734 | |
1436 | 2017.04.26 08:45 | close | 718 | 0.28 | 111.352 | 111.834 | 109.734 | -8932.00 | 2460403.84 |
1437 | 2017.04.26 09:10 | buy | 719 | 0.28 | 111.305 | 110.499 | 111.899 | |
1438 | 2017.04.26 19:40 | close | 719 | 0.28 | 111.631 | 110.499 | 111.899 | 9016.00 | 2469419.84 |
1439 | 2017.04.27 02:05 | sell | 720 | 0.28 | 111.170 | 111.977 | 109.877 | |
1440 | 2017.04.27 08:45 | close | 720 | 0.28 | 111.210 | 111.977 | 109.877 | -1232.00 | 2468187.84 |
1441 | 2017.04.28 02:05 | sell | 721 | 0.28 | 111.208 | 112.002 | 109.902 | |
1442 | 2017.04.28 08:45 | close | 721 | 0.28 | 111.168 | 112.002 | 109.902 | 1008.00 | 2469195.84 |
1443 | 2017.04.28 09:10 | buy | 722 | 0.28 | 111.214 | 110.406 | 111.806 | |
1444 | 2017.04.28 19:40 | close | 722 | 0.28 | 111.424 | 110.406 | 111.806 | 5768.00 | 2474963.84 |
1445 | 2017.05.04 22:00 | buy | 723 | 0.28 | 112.431 | 111.623 | 113.223 | |
1446 | 2017.05.05 03:55 | close | 723 | 0.28 | 112.618 | 111.623 | 113.223 | 5460.28 | 2480424.12 |
1447 | 2017.05.09 22:00 | buy | 724 | 0.28 | 114.272 | 113.474 | 115.074 | |
1448 | 2017.05.10 03:55 | close | 724 | 0.28 | 113.833 | 113.474 | 115.074 | -12067.72 | 2468356.40 |
1449 | 2017.05.19 22:00 | buy | 725 | 0.28 | 111.391 | 110.596 | 112.196 | |
1450 | 2017.05.22 03:55 | close | 725 | 0.28 | 111.488 | 110.596 | 112.196 | 2940.28 | 2471296.68 |
1451 | 2017.05.23 02:05 | sell | 726 | 0.28 | 111.093 | 111.896 | 109.796 | |
1452 | 2017.05.23 08:45 | close | 726 | 0.28 | 111.025 | 111.896 | 109.796 | 1792.00 | 2473088.68 |
1453 | 2017.05.24 02:05 | sell | 727 | 0.28 | 111.804 | 112.598 | 110.498 | |
1454 | 2017.05.24 08:45 | close | 727 | 0.28 | 111.937 | 112.598 | 110.498 | -3836.00 | 2469252.68 |
1455 | 2017.05.25 02:05 | sell | 728 | 0.28 | 111.591 | 112.397 | 110.297 | |
1456 | 2017.05.25 08:45 | close | 728 | 0.28 | 111.687 | 112.397 | 110.297 | -2800.00 | 2466452.68 |
1457 | 2017.05.25 09:20 | buy | 729 | 0.28 | 111.635 | 110.837 | 112.237 | |
1458 | 2017.05.25 19:40 | close | 729 | 0.28 | 111.783 | 110.837 | 112.237 | 4032.00 | 2470484.68 |
1459 | 2017.05.26 02:05 | sell | 730 | 0.28 | 111.763 | 112.566 | 110.466 | |
1460 | 2017.05.26 08:45 | close | 730 | 0.28 | 111.451 | 112.566 | 110.466 | 8624.00 | 2479108.68 |
1461 | 2017.05.26 09:10 | buy | 731 | 0.28 | 111.453 | 110.653 | 112.053 | |
1462 | 2017.05.26 19:40 | close | 731 | 0.28 | 111.359 | 110.653 | 112.053 | -2744.00 | 2476364.68 |
1463 | 2017.05.29 02:05 | sell | 732 | 0.28 | 111.220 | 112.023 | 109.923 | |
1464 | 2017.05.29 08:45 | close | 732 | 0.28 | 111.289 | 112.023 | 109.923 | -2044.00 | 2474320.68 |
1465 | 2017.05.29 22:00 | buy | 733 | 0.28 | 111.302 | 110.510 | 112.110 | |
1466 | 2017.05.30 02:05 | close | 733 | 0.28 | 111.261 | 110.510 | 112.110 | -923.72 | 2473396.96 |
1467 | 2017.05.30 02:05 | sell | 734 | 0.28 | 111.248 | 112.051 | 109.951 | |
1468 | 2017.05.30 08:45 | close | 734 | 0.28 | 110.948 | 112.051 | 109.951 | 8288.00 | 2481684.96 |
1469 | 2017.05.30 09:10 | buy | 735 | 0.28 | 110.998 | 110.194 | 111.594 | |
1470 | 2017.05.30 19:40 | close | 735 | 0.28 | 110.790 | 110.194 | 111.594 | -5936.00 | 2475748.96 |
1471 | 2017.06.09 22:00 | buy | 736 | 0.28 | 110.173 | 109.370 | 110.970 | |
1472 | 2017.06.12 03:55 | close | 736 | 0.28 | 110.204 | 109.370 | 110.970 | 1092.28 | 2476841.24 |
1473 | 2017.06.19 22:00 | buy | 737 | 0.28 | 111.529 | 110.735 | 112.335 | |
1474 | 2017.06.20 03:55 | close | 737 | 0.28 | 111.744 | 110.735 | 112.335 | 6244.28 | 2483085.52 |
1475 | 2017.06.23 02:05 | sell | 738 | 0.28 | 111.300 | 112.100 | 110.000 | |
1476 | 2017.06.23 08:45 | close | 738 | 0.28 | 111.263 | 112.100 | 110.000 | 924.00 | 2484009.52 |
1477 | 2017.06.23 22:00 | buy | 739 | 0.28 | 111.257 | 110.460 | 112.060 | |
1478 | 2017.06.26 02:05 | close | 739 | 0.28 | 111.228 | 110.460 | 112.060 | -587.72 | 2483421.80 |
1479 | 2017.06.26 02:05 | sell | 740 | 0.28 | 111.227 | 112.022 | 109.922 | |
1480 | 2017.06.26 08:45 | close | 740 | 0.28 | 111.314 | 112.022 | 109.922 | -2548.00 | 2480873.80 |
1481 | 2017.06.27 02:05 | sell | 741 | 0.28 | 111.863 | 112.663 | 110.563 | |
1482 | 2017.06.27 08:45 | close | 741 | 0.28 | 111.797 | 112.663 | 110.563 | 1736.00 | 2482609.80 |
1483 | 2017.06.27 09:10 | buy | 742 | 0.28 | 111.698 | 110.896 | 112.296 | |
1484 | 2017.06.27 18:07 | t/p | 742 | 0.28 | 112.295 | 110.896 | 112.296 | 16604.00 | 2499213.80 |
1485 | 2017.06.28 02:05 | sell | 743 | 0.28 | 112.209 | 113.008 | 110.908 | |
1486 | 2017.06.28 08:45 | close | 743 | 0.28 | 112.159 | 113.008 | 110.908 | 1288.00 | 2500501.80 |
1487 | 2017.06.28 09:10 | buy | 744 | 0.28 | 112.198 | 111.401 | 112.801 | |
1488 | 2017.06.28 19:40 | close | 744 | 0.28 | 112.192 | 111.401 | 112.801 | -280.00 | 2500221.80 |
1489 | 2017.06.29 02:05 | sell | 745 | 0.28 | 112.353 | 113.161 | 111.061 | |
1490 | 2017.06.29 08:45 | close | 745 | 0.28 | 112.246 | 113.161 | 111.061 | 2884.00 | 2503105.80 |
1491 | 2017.06.29 09:10 | buy | 746 | 0.28 | 112.250 | 111.453 | 112.853 | |
1492 | 2017.06.29 15:59 | t/p | 746 | 0.28 | 112.863 | 111.453 | 112.853 | 17052.00 | 2520157.80 |
1493 | 2017.06.29 22:00 | buy | 747 | 0.28 | 112.080 | 111.271 | 112.871 | |
1494 | 2017.06.30 02:05 | close | 747 | 0.28 | 112.002 | 111.271 | 112.871 | -1959.72 | 2518198.08 |
1495 | 2017.06.30 02:05 | sell | 748 | 0.28 | 111.990 | 112.797 | 110.697 | |
1496 | 2017.06.30 08:45 | close | 748 | 0.28 | 111.926 | 112.797 | 110.697 | 1680.00 | 2519878.08 |
1497 | 2017.07.04 22:00 | buy | 749 | 0.28 | 113.212 | 112.412 | 114.012 | |
1498 | 2017.07.05 03:55 | close | 749 | 0.28 | 113.056 | 112.412 | 114.012 | -4143.72 | 2515734.36 |
1499 | 2017.07.07 22:00 | buy | 750 | 0.28 | 113.987 | 113.186 | 114.786 | |
1500 | 2017.07.10 03:55 | close | 750 | 0.28 | 114.118 | 113.186 | 114.786 | 3892.28 | 2519626.64 |
1501 | 2017.07.14 22:00 | buy | 751 | 0.28 | 112.542 | 111.752 | 113.352 | |
1502 | 2017.07.17 03:55 | close | 751 | 0.28 | 112.522 | 111.752 | 113.352 | -335.72 | 2519290.92 |
1503 | 2017.07.19 22:00 | buy | 752 | 0.28 | 111.789 | 110.991 | 112.591 | |
1504 | 2017.07.20 03:55 | close | 752 | 0.28 | 111.886 | 110.991 | 112.591 | 3612.84 | 2522903.76 |
1505 | 2017.07.24 02:05 | sell | 753 | 0.28 | 111.102 | 111.912 | 109.812 | |
1506 | 2017.07.24 08:45 | close | 753 | 0.28 | 111.040 | 111.912 | 109.812 | 1624.00 | 2524527.76 |
1507 | 2017.07.25 02:05 | sell | 754 | 0.28 | 111.165 | 111.974 | 109.874 | |
1508 | 2017.07.25 08:45 | close | 754 | 0.28 | 111.067 | 111.974 | 109.874 | 2632.00 | 2527159.76 |
1509 | 2017.07.25 09:10 | buy | 755 | 0.28 | 110.869 | 110.077 | 111.477 | |
1510 | 2017.07.25 14:50 | t/p | 755 | 0.28 | 111.476 | 110.077 | 111.477 | 16884.00 | 2544043.76 |
1511 | 2017.07.26 02:05 | sell | 756 | 0.28 | 111.875 | 112.674 | 110.574 | |
1512 | 2017.07.26 08:45 | close | 756 | 0.28 | 111.971 | 112.674 | 110.574 | -2800.00 | 2541243.76 |
1513 | 2017.07.26 09:10 | buy | 757 | 0.28 | 111.914 | 111.111 | 112.511 | |
1514 | 2017.07.26 19:40 | close | 757 | 0.28 | 112.163 | 111.111 | 112.511 | 6860.00 | 2548103.76 |
1515 | 2017.07.27 02:05 | sell | 758 | 0.28 | 111.165 | 111.960 | 109.860 | |
1516 | 2017.07.27 08:45 | close | 758 | 0.28 | 110.982 | 111.960 | 109.860 | 5012.00 | 2553115.76 |
1517 | 2017.07.28 02:05 | sell | 759 | 0.28 | 111.198 | 111.991 | 109.891 | |
1518 | 2017.07.28 08:45 | close | 759 | 0.28 | 110.972 | 111.991 | 109.891 | 6216.00 | 2559331.76 |
1519 | 2017.08.04 22:00 | buy | 760 | 0.28 | 110.710 | 109.912 | 111.512 | |
1520 | 2017.08.07 03:55 | close | 760 | 0.28 | 110.747 | 109.912 | 111.512 | 1260.28 | 2560592.04 |
1521 | 2017.08.09 22:00 | buy | 761 | 0.28 | 109.838 | 109.045 | 110.645 | |
1522 | 2017.08.10 03:55 | close | 761 | 0.28 | 110.149 | 109.045 | 110.645 | 9604.84 | 2570196.88 |
1523 | 2017.08.14 22:00 | buy | 762 | 0.28 | 109.619 | 108.819 | 110.419 | |
1524 | 2017.08.15 03:55 | close | 762 | 0.28 | 110.174 | 108.819 | 110.419 | 15764.28 | 2585961.16 |
1525 | 2017.08.18 22:00 | buy | 763 | 0.28 | 109.239 | 108.440 | 110.040 | |
1526 | 2017.08.21 03:55 | close | 763 | 0.28 | 109.356 | 108.440 | 110.040 | 3500.28 | 2589461.44 |
1527 | 2017.08.23 02:05 | sell | 764 | 0.28 | 109.695 | 110.505 | 108.405 | |
1528 | 2017.08.23 08:45 | close | 764 | 0.28 | 109.452 | 110.505 | 108.405 | 6692.00 | 2596153.44 |
1529 | 2017.08.24 02:05 | sell | 765 | 0.28 | 108.869 | 109.672 | 107.572 | |
1530 | 2017.08.24 08:45 | close | 765 | 0.28 | 109.110 | 109.672 | 107.572 | -6860.00 | 2589293.44 |
1531 | 2017.08.25 02:05 | sell | 766 | 0.28 | 109.579 | 110.369 | 108.269 | |
1532 | 2017.08.25 08:45 | close | 766 | 0.28 | 109.600 | 110.369 | 108.269 | -700.00 | 2588593.44 |
1533 | 2017.08.25 09:10 | buy | 767 | 0.28 | 109.627 | 108.832 | 110.232 | |
1534 | 2017.08.25 19:40 | close | 767 | 0.28 | 109.229 | 108.832 | 110.232 | -11256.00 | 2577337.44 |
1535 | 2017.08.28 02:05 | sell | 768 | 0.28 | 109.261 | 110.064 | 107.964 | |
1536 | 2017.08.28 08:45 | close | 768 | 0.28 | 109.153 | 110.064 | 107.964 | 2912.00 | 2580249.44 |
1537 | 2017.08.29 02:05 | sell | 769 | 0.28 | 108.664 | 109.457 | 107.357 | |
1538 | 2017.08.29 08:45 | close | 769 | 0.28 | 108.837 | 109.457 | 107.357 | -4956.00 | 2575293.44 |
1539 | 2017.08.29 09:20 | buy | 770 | 0.28 | 108.926 | 108.131 | 109.531 | |
1540 | 2017.08.29 19:40 | close | 770 | 0.28 | 109.155 | 108.131 | 109.531 | 6300.00 | 2581593.44 |
1541 | 2017.08.30 02:05 | sell | 771 | 0.28 | 109.610 | 110.400 | 108.300 | |
1542 | 2017.08.30 08:45 | close | 771 | 0.28 | 109.774 | 110.400 | 108.300 | -4704.00 | 2576889.44 |
1543 | 2017.08.30 09:10 | buy | 772 | 0.28 | 109.827 | 109.025 | 110.425 | |
1544 | 2017.08.30 15:33 | t/p | 772 | 0.28 | 110.434 | 109.025 | 110.425 | 16884.00 | 2593773.44 |
1545 | 2017.09.04 22:00 | buy | 773 | 0.28 | 109.654 | 108.859 | 110.459 | |
1546 | 2017.09.05 03:55 | close | 773 | 0.28 | 109.643 | 108.859 | 110.459 | -83.72 | 2593689.72 |
1547 | 2017.09.08 22:00 | buy | 774 | 0.28 | 107.812 | 107.006 | 108.606 | |
1548 | 2017.09.11 03:55 | close | 774 | 0.28 | 108.422 | 107.006 | 108.606 | 17304.28 | 2610994.00 |
1549 | 2017.09.14 22:00 | buy | 775 | 0.28 | 110.571 | 109.770 | 111.370 | |
1550 | 2017.09.15 01:01 | s/l | 775 | 0.28 | 109.762 | 109.770 | 111.370 | -22427.72 | 2588566.28 |
1551 | 2017.09.19 22:00 | buy | 776 | 0.28 | 111.502 | 110.709 | 112.309 | |
1552 | 2017.09.20 03:55 | close | 776 | 0.28 | 111.595 | 110.709 | 112.309 | 2828.28 | 2591394.56 |
1553 | 2017.09.22 22:00 | buy | 777 | 0.28 | 112.034 | 111.244 | 112.844 | |
1554 | 2017.09.25 02:05 | close | 777 | 0.28 | 112.269 | 111.244 | 112.844 | 6804.28 | 2598198.84 |
1555 | 2017.09.25 02:05 | sell | 778 | 0.28 | 112.278 | 113.073 | 110.973 | |
1556 | 2017.09.25 08:45 | close | 778 | 0.28 | 112.251 | 113.073 | 110.973 | 644.00 | 2598842.84 |
1557 | 2017.09.26 02:05 | sell | 779 | 0.28 | 111.740 | 112.542 | 110.442 | |
1558 | 2017.09.26 08:45 | close | 779 | 0.28 | 111.509 | 112.542 | 110.442 | 6356.00 | 2605198.84 |
1559 | 2017.09.27 02:05 | sell | 780 | 0.28 | 112.290 | 113.081 | 110.981 | |
1560 | 2017.09.27 08:45 | close | 780 | 0.28 | 112.352 | 113.081 | 110.981 | -1848.00 | 2603350.84 |
1561 | 2017.09.27 09:10 | buy | 781 | 0.28 | 112.478 | 111.682 | 113.082 | |
1562 | 2017.09.27 15:32 | t/p | 781 | 0.28 | 113.091 | 111.682 | 113.082 | 17052.00 | 2620402.84 |
1563 | 2017.09.28 02:05 | sell | 782 | 0.28 | 112.858 | 113.654 | 111.554 | |
1564 | 2017.09.28 08:45 | close | 782 | 0.28 | 113.087 | 113.654 | 111.554 | -6524.00 | 2613878.84 |
1565 | 2017.09.28 09:10 | buy | 783 | 0.28 | 113.109 | 112.301 | 113.701 | |
1566 | 2017.09.28 19:40 | close | 783 | 0.28 | 112.585 | 112.301 | 113.701 | -14784.00 | 2599094.84 |
1567 | 2017.09.29 02:05 | sell | 784 | 0.28 | 112.386 | 113.187 | 111.087 | |
1568 | 2017.09.29 08:45 | close | 784 | 0.28 | 112.615 | 113.187 | 111.087 | -6524.00 | 2592570.84 |
1569 | 2017.09.29 09:10 | buy | 785 | 0.28 | 112.700 | 111.899 | 113.299 | |
1570 | 2017.09.29 19:40 | close | 785 | 0.28 | 112.657 | 111.899 | 113.299 | -1316.00 | 2591254.84 |
1571 | 2017.09.29 22:00 | buy | 786 | 0.28 | 112.526 | 111.735 | 113.335 | |
1572 | 2017.10.02 03:55 | close | 786 | 0.28 | 112.750 | 111.735 | 113.335 | 6496.28 | 2597751.12 |
1573 | 2017.10.04 22:00 | buy | 787 | 0.28 | 112.743 | 111.949 | 113.549 | |
1574 | 2017.10.05 03:55 | close | 787 | 0.28 | 112.762 | 111.949 | 113.549 | 1428.84 | 2599179.96 |
1575 | 2017.10.09 22:00 | buy | 788 | 0.28 | 112.686 | 111.878 | 113.478 | |
1576 | 2017.10.10 03:55 | close | 788 | 0.28 | 112.761 | 111.878 | 113.478 | 2324.28 | 2601504.24 |
1577 | 2017.10.19 22:00 | buy | 789 | 0.28 | 112.647 | 111.854 | 113.454 | |
1578 | 2017.10.20 03:55 | close | 789 | 0.28 | 112.737 | 111.854 | 113.454 | 2744.28 | 2604248.52 |
1579 | 2017.10.23 02:05 | sell | 790 | 0.28 | 113.823 | 114.617 | 112.517 | |
1580 | 2017.10.23 08:45 | close | 790 | 0.28 | 113.745 | 114.617 | 112.517 | 2072.00 | 2606320.52 |
1581 | 2017.10.24 02:05 | sell | 791 | 0.28 | 113.398 | 114.201 | 112.101 | |
1582 | 2017.10.24 08:45 | close | 791 | 0.28 | 113.478 | 114.201 | 112.101 | -2352.00 | 2603968.52 |
1583 | 2017.10.25 02:05 | sell | 792 | 0.28 | 113.951 | 114.744 | 112.644 | |
1584 | 2017.10.25 08:45 | close | 792 | 0.28 | 113.777 | 114.744 | 112.644 | 4760.00 | 2608728.52 |
1585 | 2017.10.25 09:10 | buy | 793 | 0.28 | 113.824 | 113.033 | 114.433 | |
1586 | 2017.10.25 19:40 | close | 793 | 0.28 | 113.527 | 113.033 | 114.433 | -8428.00 | 2600300.52 |
1587 | 2017.10.26 02:05 | sell | 794 | 0.28 | 113.631 | 114.432 | 112.332 | |
1588 | 2017.10.26 08:45 | close | 794 | 0.28 | 113.441 | 114.432 | 112.332 | 5208.00 | 2605508.52 |
1589 | 2017.10.27 02:05 | sell | 795 | 0.28 | 114.110 | 114.918 | 112.818 | |
1590 | 2017.10.27 08:45 | close | 795 | 0.28 | 114.139 | 114.918 | 112.818 | -924.00 | 2604584.52 |
1591 | 2017.10.27 09:10 | buy | 796 | 0.28 | 114.197 | 113.398 | 114.798 | |
1592 | 2017.10.27 19:40 | close | 796 | 0.28 | 113.940 | 113.398 | 114.798 | -7308.00 | 2597276.52 |
1593 | 2017.10.30 02:05 | sell | 797 | 0.28 | 113.707 | 114.498 | 112.398 | |
1594 | 2017.10.30 08:45 | close | 797 | 0.28 | 113.629 | 114.498 | 112.398 | 2072.00 | 2599348.52 |
1595 | 2017.11.09 21:00 | buy | 798 | 0.28 | 113.179 | 112.385 | 113.985 | |
1596 | 2017.11.10 02:55 | close | 798 | 0.28 | 113.352 | 112.385 | 113.985 | 5068.28 | 2604416.80 |
1597 | 2017.11.14 21:00 | buy | 799 | 0.28 | 113.360 | 112.560 | 114.160 | |
1598 | 2017.11.15 02:55 | close | 799 | 0.28 | 113.464 | 112.560 | 114.160 | 3136.28 | 2607553.08 |
1599 | 2017.11.17 21:00 | buy | 800 | 0.28 | 112.079 | 111.285 | 112.885 | |
1600 | 2017.11.20 02:55 | close | 800 | 0.28 | 112.161 | 111.285 | 112.885 | 2520.28 | 2610073.36 |
1601 | 2017.11.23 02:05 | sell | 801 | 0.28 | 111.229 | 112.022 | 109.922 | |
1602 | 2017.11.23 08:45 | close | 801 | 0.28 | 111.218 | 112.022 | 109.922 | 196.00 | 2610269.36 |
1603 | 2017.11.24 02:05 | sell | 802 | 0.28 | 111.306 | 112.109 | 110.009 | |
1604 | 2017.11.24 08:45 | close | 802 | 0.28 | 111.517 | 112.109 | 110.009 | -6020.00 | 2604249.36 |
1605 | 2017.11.27 02:05 | sell | 803 | 0.28 | 111.633 | 112.441 | 110.341 | |
1606 | 2017.11.27 08:45 | close | 803 | 0.28 | 111.417 | 112.441 | 110.341 | 5936.00 | 2610185.36 |
1607 | 2017.11.28 02:05 | sell | 804 | 0.28 | 111.121 | 111.924 | 109.824 | |
1608 | 2017.11.28 08:45 | close | 804 | 0.28 | 111.179 | 111.924 | 109.824 | -1736.00 | 2608449.36 |
1609 | 2017.11.28 09:10 | buy | 805 | 0.28 | 111.262 | 110.461 | 111.861 | |
1610 | 2017.11.28 19:40 | close | 805 | 0.28 | 111.187 | 110.461 | 111.861 | -2212.00 | 2606237.36 |
1611 | 2017.11.29 02:05 | sell | 806 | 0.28 | 111.616 | 112.406 | 110.306 | |
1612 | 2017.11.29 08:45 | close | 806 | 0.28 | 111.446 | 112.406 | 110.306 | 4648.00 | 2610885.36 |
1613 | 2017.11.29 09:10 | buy | 807 | 0.28 | 111.427 | 110.617 | 112.017 | |
1614 | 2017.11.29 15:30 | t/p | 807 | 0.28 | 112.007 | 110.617 | 112.017 | 16128.00 | 2627013.36 |
1615 | 2017.11.29 21:00 | buy | 808 | 0.28 | 111.916 | 111.117 | 112.717 | |
1616 | 2017.11.30 02:05 | close | 808 | 0.28 | 112.008 | 111.117 | 112.717 | 3472.84 | 2630486.20 |
1617 | 2017.11.30 02:05 | sell | 809 | 0.28 | 112.020 | 112.814 | 110.714 | |
1618 | 2017.11.30 08:45 | close | 809 | 0.28 | 112.172 | 112.814 | 110.714 | -4368.00 | 2626118.20 |
1619 | 2017.11.30 09:10 | buy | 810 | 0.28 | 112.217 | 111.426 | 112.826 | |
1620 | 2017.11.30 19:40 | close | 810 | 0.28 | 112.447 | 111.426 | 112.826 | 6328.00 | 2632446.20 |
1621 | 2017.12.04 21:00 | buy | 811 | 0.28 | 112.767 | 111.977 | 113.577 | |
1622 | 2017.12.05 02:55 | close | 811 | 0.28 | 112.456 | 111.977 | 113.577 | -8483.72 | 2623962.48 |
1623 | 2017.12.08 21:00 | buy | 812 | 0.28 | 113.531 | 112.729 | 114.329 | |
1624 | 2017.12.11 02:55 | close | 812 | 0.28 | 113.632 | 112.729 | 114.329 | 3052.28 | 2627014.76 |
1625 | 2017.12.14 21:00 | buy | 813 | 0.28 | 112.236 | 111.429 | 113.029 | |
1626 | 2017.12.15 02:55 | close | 813 | 0.28 | 112.357 | 111.429 | 113.029 | 3612.28 | 2630627.04 |
1627 | 2017.12.19 21:00 | buy | 814 | 0.28 | 112.965 | 112.173 | 113.773 | |
1628 | 2017.12.20 02:55 | close | 814 | 0.28 | 112.964 | 112.173 | 113.773 | 196.28 | 2630823.32 |
1629 | 2017.12.22 21:00 | buy | 815 | 0.28 | 113.288 | 112.480 | 114.080 | |
1630 | 2017.12.25 02:05 | close | 815 | 0.28 | 113.307 | 112.480 | 114.080 | 756.28 | 2631579.60 |
1631 | 2018.01.04 21:00 | buy | 816 | 0.28 | 112.833 | 112.026 | 113.626 | |
1632 | 2018.01.05 02:55 | close | 816 | 0.28 | 112.796 | 112.026 | 113.626 | -811.72 | 2630767.88 |
1633 | 2018.01.09 21:00 | buy | 817 | 0.28 | 112.546 | 111.751 | 113.351 | |
1634 | 2018.01.10 02:55 | close | 817 | 0.28 | 112.460 | 111.751 | 113.351 | -2183.72 | 2628584.16 |
1635 | 2018.01.19 21:00 | buy | 818 | 0.28 | 110.568 | 109.773 | 111.373 | |
1636 | 2018.01.22 02:55 | close | 818 | 0.28 | 110.709 | 109.773 | 111.373 | 4172.28 | 2632756.44 |
1637 | 2018.01.23 02:05 | sell | 819 | 0.28 | 110.954 | 111.763 | 109.663 | |
1638 | 2018.01.23 08:45 | close | 819 | 0.28 | 111.133 | 111.763 | 109.663 | -5124.00 | 2627632.44 |
1639 | 2018.01.24 02:05 | sell | 820 | 0.28 | 110.169 | 110.963 | 108.863 | |
1640 | 2018.01.24 08:45 | close | 820 | 0.28 | 109.981 | 110.963 | 108.863 | 5152.00 | 2632784.44 |
1641 | 2018.01.25 02:05 | sell | 821 | 0.28 | 109.280 | 110.077 | 107.977 | |
1642 | 2018.01.25 08:45 | close | 821 | 0.28 | 108.813 | 110.077 | 107.977 | 12964.00 | 2645748.44 |
1643 | 2018.01.25 09:15 | buy | 822 | 0.28 | 109.144 | 108.335 | 109.735 | |
1644 | 2018.01.25 19:40 | close | 822 | 0.28 | 108.759 | 108.335 | 109.735 | -10892.00 | 2634856.44 |
1645 | 2018.01.26 02:05 | sell | 823 | 0.28 | 109.703 | 110.500 | 108.400 | |
1646 | 2018.01.26 08:45 | close | 823 | 0.28 | 109.171 | 110.500 | 108.400 | 14784.00 | 2649640.44 |
1647 | 2018.01.29 02:05 | sell | 824 | 0.28 | 108.539 | 109.346 | 107.246 | |
1648 | 2018.01.29 08:45 | close | 824 | 0.28 | 108.860 | 109.346 | 107.246 | -9100.00 | 2640540.44 |
1649 | 2018.01.29 21:00 | buy | 825 | 0.28 | 109.050 | 108.251 | 109.851 | |
1650 | 2018.01.30 02:05 | close | 825 | 0.28 | 108.935 | 108.251 | 109.851 | -2995.72 | 2637544.72 |
1651 | 2018.01.30 02:05 | sell | 826 | 0.28 | 108.926 | 109.726 | 107.626 | |
1652 | 2018.01.30 08:45 | close | 826 | 0.28 | 108.705 | 109.726 | 107.626 | 6076.00 | 2643620.72 |
1653 | 2018.01.30 09:10 | buy | 827 | 0.28 | 108.729 | 107.921 | 109.321 | |
1654 | 2018.01.30 19:40 | close | 827 | 0.28 | 108.814 | 107.921 | 109.321 | 2268.00 | 2645888.72 |
1655 | 2018.02.14 21:00 | buy | 828 | 0.28 | 106.997 | 106.190 | 107.790 | |
1656 | 2018.02.15 02:55 | close | 828 | 0.28 | 106.797 | 106.190 | 107.790 | -4703.16 | 2641185.56 |
1657 | 2018.02.19 21:00 | buy | 829 | 0.28 | 106.557 | 105.762 | 107.362 | |
1658 | 2018.02.20 02:55 | close | 829 | 0.28 | 106.762 | 105.762 | 107.362 | 5964.28 | 2647149.84 |
1659 | 2018.02.23 02:05 | sell | 830 | 0.28 | 106.875 | 107.674 | 105.574 | |
1660 | 2018.02.23 08:45 | close | 830 | 0.28 | 107.076 | 107.674 | 105.574 | -5740.00 | 2641409.84 |
1661 | 2018.02.23 21:00 | buy | 831 | 0.28 | 106.624 | 105.830 | 107.430 | |
1662 | 2018.02.26 02:05 | close | 831 | 0.28 | 107.054 | 105.830 | 107.430 | 12264.28 | 2653674.12 |
1663 | 2018.02.26 02:05 | sell | 832 | 0.28 | 107.052 | 107.844 | 105.744 | |
1664 | 2018.02.26 08:45 | close | 832 | 0.28 | 106.533 | 107.844 | 105.744 | 14420.00 | 2668094.12 |
1665 | 2018.02.27 02:05 | sell | 833 | 0.28 | 106.995 | 107.792 | 105.692 | |
1666 | 2018.02.27 08:45 | close | 833 | 0.28 | 106.843 | 107.792 | 105.692 | 4144.00 | 2672238.12 |
1667 | 2018.02.27 09:10 | buy | 834 | 0.28 | 106.852 | 106.051 | 107.451 | |
1668 | 2018.02.27 17:43 | t/p | 834 | 0.28 | 107.460 | 106.051 | 107.451 | 16912.00 | 2689150.12 |
1669 | 2018.02.28 02:05 | sell | 835 | 0.28 | 107.477 | 108.287 | 106.187 | |
1670 | 2018.02.28 08:45 | close | 835 | 0.28 | 107.081 | 108.287 | 106.187 | 10976.00 | 2700126.12 |
1671 | 2018.03.09 21:00 | buy | 836 | 0.28 | 106.848 | 106.054 | 107.654 | |
1672 | 2018.03.12 03:55 | close | 836 | 0.28 | 106.929 | 106.054 | 107.654 | 2492.28 | 2702618.40 |
1673 | 2018.03.14 22:00 | buy | 837 | 0.28 | 106.267 | 105.458 | 107.058 | |
1674 | 2018.03.15 03:55 | close | 837 | 0.28 | 106.009 | 105.458 | 107.058 | -6327.16 | 2696291.24 |
1675 | 2018.03.19 22:00 | buy | 838 | 0.28 | 105.945 | 105.152 | 106.752 | |
1676 | 2018.03.20 03:55 | close | 838 | 0.28 | 106.090 | 105.152 | 106.752 | 4284.28 | 2700575.52 |
1677 | 2018.03.23 02:05 | sell | 839 | 0.28 | 104.876 | 105.679 | 103.579 | |
1678 | 2018.03.23 08:45 | close | 839 | 0.28 | 104.788 | 105.679 | 103.579 | 2352.00 | 2702927.52 |
1679 | 2018.03.23 22:00 | buy | 840 | 0.28 | 104.801 | 104.002 | 105.602 | |
1680 | 2018.03.26 02:05 | close | 840 | 0.28 | 104.762 | 104.002 | 105.602 | -867.72 | 2702059.80 |
1681 | 2018.03.26 02:05 | sell | 841 | 0.28 | 104.754 | 105.564 | 103.464 | |
1682 | 2018.03.26 08:45 | close | 841 | 0.28 | 104.963 | 105.564 | 103.464 | -5964.00 | 2696095.80 |
1683 | 2018.03.27 02:05 | sell | 842 | 0.28 | 105.435 | 106.231 | 104.131 | |
1684 | 2018.03.27 08:45 | close | 842 | 0.28 | 105.671 | 106.231 | 104.131 | -6720.00 | 2689375.80 |
1685 | 2018.03.27 09:10 | buy | 843 | 0.28 | 105.611 | 104.806 | 106.206 | |
1686 | 2018.03.27 19:40 | close | 843 | 0.28 | 105.645 | 104.806 | 106.206 | 840.00 | 2690215.80 |
1687 | 2018.03.28 02:05 | sell | 844 | 0.28 | 105.399 | 106.200 | 104.100 | |
1688 | 2018.03.28 08:45 | close | 844 | 0.28 | 105.543 | 106.200 | 104.100 | -4144.00 | 2686071.80 |
1689 | 2018.03.28 09:10 | buy | 845 | 0.28 | 105.620 | 104.827 | 106.227 | |
1690 | 2018.03.28 15:20 | t/p | 845 | 0.28 | 106.238 | 104.827 | 106.227 | 17192.00 | 2703263.80 |
1691 | 2018.03.29 02:05 | sell | 846 | 0.28 | 106.824 | 107.617 | 105.517 | |
1692 | 2018.03.29 08:45 | close | 846 | 0.28 | 106.504 | 107.617 | 105.517 | 8848.00 | 2712111.80 |
1693 | 2018.03.29 09:10 | buy | 847 | 0.28 | 106.533 | 105.741 | 107.141 | |
1694 | 2018.03.29 19:40 | close | 847 | 0.28 | 106.376 | 105.741 | 107.141 | -4508.00 | 2707603.80 |
1695 | 2018.03.29 22:00 | buy | 848 | 0.28 | 106.496 | 105.702 | 107.302 | |
1696 | 2018.03.30 02:05 | close | 848 | 0.28 | 106.483 | 105.702 | 107.302 | -139.72 | 2707464.08 |
1697 | 2018.03.30 02:05 | sell | 849 | 0.28 | 106.477 | 107.281 | 105.181 | |
1698 | 2018.03.30 08:45 | close | 849 | 0.28 | 106.191 | 107.281 | 105.181 | 7896.00 | 2715360.08 |
1699 | 2018.03.30 09:10 | buy | 850 | 0.28 | 106.249 | 105.442 | 106.842 | |
1700 | 2018.03.30 19:40 | close | 850 | 0.28 | 106.198 | 105.442 | 106.842 | -1540.00 | 2713820.08 |
1701 | 2018.04.04 22:05 | buy | 851 | 0.28 | 106.702 | 105.909 | 107.509 | |
1702 | 2018.04.05 03:55 | close | 851 | 0.28 | 106.806 | 105.909 | 107.509 | 3808.84 | 2717628.92 |
1703 | 2018.04.09 22:00 | buy | 852 | 0.28 | 106.775 | 105.976 | 107.576 | |
1704 | 2018.04.10 03:55 | close | 852 | 0.28 | 106.717 | 105.976 | 107.576 | -1399.72 | 2716229.20 |
1705 | 2018.04.19 22:05 | buy | 853 | 0.28 | 107.371 | 106.580 | 108.180 | |
1706 | 2018.04.20 03:55 | close | 853 | 0.28 | 107.444 | 106.580 | 108.180 | 2268.28 | 2718497.48 |
1707 | 2018.04.23 02:05 | sell | 854 | 0.28 | 107.810 | 108.605 | 106.505 | |
1708 | 2018.04.23 08:45 | close | 854 | 0.28 | 107.819 | 108.605 | 106.505 | -364.00 | 2718133.48 |
1709 | 2018.04.24 02:05 | sell | 855 | 0.28 | 108.694 | 109.493 | 107.393 | |
1710 | 2018.04.24 08:45 | close | 855 | 0.28 | 108.778 | 109.493 | 107.393 | -2464.00 | 2715669.48 |
1711 | 2018.04.25 02:05 | sell | 856 | 0.28 | 108.837 | 109.633 | 107.533 | |
1712 | 2018.04.25 08:45 | close | 856 | 0.28 | 109.005 | 109.633 | 107.533 | -4816.00 | 2710853.48 |
1713 | 2018.04.25 09:10 | buy | 857 | 0.28 | 109.114 | 108.312 | 109.712 | |
1714 | 2018.04.25 19:40 | close | 857 | 0.28 | 109.307 | 108.312 | 109.712 | 5292.00 | 2716145.48 |
1715 | 2018.04.26 02:05 | sell | 858 | 0.28 | 109.421 | 110.223 | 108.123 | |
1716 | 2018.04.26 08:45 | close | 858 | 0.28 | 109.351 | 110.223 | 108.123 | 1848.00 | 2717993.48 |
1717 | 2018.04.26 09:10 | buy | 859 | 0.28 | 109.365 | 108.565 | 109.965 | |
1718 | 2018.04.26 19:40 | close | 859 | 0.28 | 109.213 | 108.565 | 109.965 | -4368.00 | 2713625.48 |
1719 | 2018.04.27 02:05 | sell | 860 | 0.28 | 109.343 | 110.141 | 108.041 | |
1720 | 2018.04.27 08:45 | close | 860 | 0.28 | 109.251 | 110.141 | 108.041 | 2464.00 | 2716089.48 |
1721 | 2018.04.27 09:10 | buy | 861 | 0.28 | 109.279 | 108.475 | 109.875 | |
1722 | 2018.04.27 19:40 | close | 861 | 0.28 | 109.084 | 108.475 | 109.875 | -5572.00 | 2710517.48 |
1723 | 2018.04.30 02:05 | sell | 862 | 0.28 | 109.160 | 109.966 | 107.866 | |
1724 | 2018.04.30 08:45 | close | 862 | 0.28 | 109.164 | 109.966 | 107.866 | -224.00 | 2710293.48 |
1725 | 2018.05.04 22:00 | buy | 863 | 0.28 | 109.109 | 108.314 | 109.914 | |
1726 | 2018.05.07 03:55 | close | 863 | 0.28 | 108.935 | 108.314 | 109.914 | -4647.72 | 2705645.76 |
1727 | 2018.05.09 22:00 | buy | 864 | 0.28 | 109.714 | 108.910 | 110.510 | |
1728 | 2018.05.10 03:55 | close | 864 | 0.28 | 109.922 | 108.910 | 110.510 | 6720.84 | 2712366.60 |
1729 | 2018.05.14 22:05 | buy | 865 | 0.28 | 109.645 | 108.836 | 110.436 | |
1730 | 2018.05.15 03:55 | close | 865 | 0.28 | 109.696 | 108.836 | 110.436 | 1652.28 | 2714018.88 |
1731 | 2018.05.18 22:00 | buy | 866 | 0.28 | 110.670 | 109.878 | 111.478 | |
1732 | 2018.05.21 03:55 | close | 866 | 0.28 | 111.053 | 109.878 | 111.478 | 10948.28 | 2724967.16 |
1733 | 2018.05.23 02:05 | sell | 867 | 0.28 | 110.844 | 111.642 | 109.542 | |
1734 | 2018.05.23 08:45 | close | 867 | 0.28 | 110.475 | 111.642 | 109.542 | 10220.00 | 2735187.16 |
1735 | 2018.05.24 02:05 | sell | 868 | 0.28 | 110.003 | 110.796 | 108.696 | |
1736 | 2018.05.24 08:45 | close | 868 | 0.28 | 109.461 | 110.796 | 108.696 | 15064.00 | 2750251.16 |
1737 | 2018.05.25 02:05 | sell | 869 | 0.28 | 109.246 | 110.054 | 107.954 | |
1738 | 2018.05.25 08:45 | close | 869 | 0.28 | 109.550 | 110.054 | 107.954 | -8624.00 | 2741627.16 |
1739 | 2018.05.25 09:10 | buy | 870 | 0.28 | 109.528 | 108.719 | 110.119 | |
1740 | 2018.05.25 19:40 | close | 870 | 0.28 | 109.360 | 108.719 | 110.119 | -4816.00 | 2736811.16 |
1741 | 2018.05.28 02:05 | sell | 871 | 0.28 | 109.605 | 110.414 | 108.314 | |
1742 | 2018.05.28 08:45 | close | 871 | 0.28 | 109.463 | 110.414 | 108.314 | 3864.00 | 2740675.16 |
1743 | 2018.05.29 02:05 | sell | 872 | 0.28 | 109.431 | 110.232 | 108.132 | |
1744 | 2018.05.29 08:45 | close | 872 | 0.28 | 109.020 | 110.232 | 108.132 | 11396.00 | 2752071.16 |
1745 | 2018.05.29 09:10 | buy | 873 | 0.28 | 109.053 | 108.253 | 109.653 | |
1746 | 2018.05.29 19:40 | close | 873 | 0.28 | 108.669 | 108.253 | 109.653 | -10864.00 | 2741207.16 |
1747 | 2018.05.29 22:00 | buy | 874 | 0.28 | 108.244 | 107.441 | 109.041 | |
1748 | 2018.05.30 02:05 | close | 874 | 0.28 | 108.566 | 107.441 | 109.041 | 9240.28 | 2750447.44 |
1749 | 2018.05.30 02:05 | sell | 875 | 0.28 | 108.566 | 109.374 | 107.274 | |
1750 | 2018.05.30 08:45 | close | 875 | 0.28 | 108.577 | 109.374 | 107.274 | -420.00 | 2750027.44 |
1751 | 2018.05.30 09:10 | buy | 876 | 0.28 | 108.821 | 108.019 | 109.419 | |
1752 | 2018.05.30 19:40 | close | 876 | 0.28 | 109.005 | 108.019 | 109.419 | 5040.00 | 2755067.44 |
1753 | 2018.06.04 22:00 | buy | 877 | 0.28 | 109.744 | 108.936 | 110.536 | |
1754 | 2018.06.05 03:55 | close | 877 | 0.28 | 109.893 | 108.936 | 110.536 | 4396.28 | 2759463.72 |
1755 | 2018.06.08 22:00 | buy | 878 | 0.28 | 109.470 | 108.672 | 110.272 | |
1756 | 2018.06.11 03:55 | close | 878 | 0.28 | 109.398 | 108.672 | 110.272 | -1791.72 | 2757672.00 |
1757 | 2018.06.14 22:00 | buy | 879 | 0.28 | 110.563 | 109.769 | 111.369 | |
1758 | 2018.06.15 03:55 | close | 879 | 0.28 | 110.664 | 109.769 | 111.369 | 3052.28 | 2760724.28 |
1759 | 2018.06.19 22:20 | buy | 880 | 0.28 | 110.039 | 109.242 | 110.842 | |
1760 | 2018.06.20 03:55 | close | 880 | 0.28 | 110.028 | 109.242 | 110.842 | -83.72 | 2760640.56 |
1761 | 2018.06.22 22:00 | buy | 881 | 0.28 | 109.916 | 109.109 | 110.709 | |
1762 | 2018.06.25 02:05 | close | 881 | 0.28 | 109.926 | 109.109 | 110.709 | 504.28 | 2761144.84 |
1763 | 2018.06.25 02:05 | sell | 882 | 0.28 | 109.924 | 110.719 | 108.619 | |
1764 | 2018.06.25 08:45 | close | 882 | 0.28 | 109.428 | 110.719 | 108.619 | 13776.00 | 2774920.84 |
1765 | 2018.06.26 02:05 | sell | 883 | 0.28 | 109.673 | 110.470 | 108.370 | |
1766 | 2018.06.26 08:45 | close | 883 | 0.28 | 109.608 | 110.470 | 108.370 | 1708.00 | 2776628.84 |
1767 | 2018.06.26 09:10 | buy | 884 | 0.28 | 109.588 | 108.779 | 110.179 | |
1768 | 2018.06.26 19:40 | close | 884 | 0.28 | 109.960 | 108.779 | 110.179 | 10304.00 | 2786932.84 |
1769 | 2018.06.27 02:05 | sell | 885 | 0.28 | 110.052 | 110.858 | 108.758 | |
1770 | 2018.06.27 08:45 | close | 885 | 0.28 | 109.920 | 110.858 | 108.758 | 3584.00 | 2790516.84 |
1771 | 2018.06.27 09:10 | buy | 886 | 0.28 | 109.858 | 109.056 | 110.456 | |
1772 | 2018.06.27 17:57 | t/p | 886 | 0.28 | 110.461 | 109.056 | 110.456 | 16772.00 | 2807288.84 |
1773 | 2018.06.28 02:05 | sell | 887 | 0.28 | 110.231 | 111.038 | 108.938 | |
1774 | 2018.06.28 08:45 | close | 887 | 0.28 | 110.261 | 111.038 | 108.938 | -952.00 | 2806336.84 |
1775 | 2018.06.28 09:10 | buy | 888 | 0.28 | 110.264 | 109.454 | 110.854 | |
1776 | 2018.06.28 19:40 | close | 888 | 0.28 | 110.343 | 109.454 | 110.854 | 2100.00 | 2808436.84 |
1777 | 2018.06.29 02:05 | sell | 889 | 0.28 | 110.500 | 111.307 | 109.207 | |
1778 | 2018.06.29 08:45 | close | 889 | 0.28 | 110.652 | 111.307 | 109.207 | -4368.00 | 2804068.84 |
1779 | 2018.06.29 09:10 | buy | 890 | 0.28 | 110.660 | 109.857 | 111.257 | |
1780 | 2018.06.29 19:40 | close | 890 | 0.28 | 110.756 | 109.857 | 111.257 | 2576.00 | 2806644.84 |
1781 | 2018.06.29 22:20 | buy | 891 | 0.28 | 110.876 | 110.072 | 111.672 | |
1782 | 2018.07.02 03:55 | close | 891 | 0.28 | 110.824 | 110.072 | 111.672 | -1231.72 | 2805413.12 |
1783 | 2018.07.04 22:00 | buy | 892 | 0.28 | 110.482 | 109.682 | 111.282 | |
1784 | 2018.07.05 03:55 | close | 892 | 0.28 | 110.405 | 109.682 | 111.282 | -1259.16 | 2804153.96 |
1785 | 2018.07.09 22:00 | buy | 893 | 0.28 | 110.818 | 110.017 | 111.617 | |
1786 | 2018.07.10 03:55 | close | 893 | 0.28 | 111.023 | 110.017 | 111.617 | 5964.28 | 2810118.24 |
1787 | 2018.07.19 22:00 | buy | 894 | 0.28 | 112.473 | 111.666 | 113.266 | |
1788 | 2018.07.20 03:55 | close | 894 | 0.28 | 112.571 | 111.666 | 113.266 | 2968.28 | 2813086.52 |
1789 | 2018.07.23 02:05 | sell | 895 | 0.28 | 111.301 | 112.101 | 110.001 | |
1790 | 2018.07.23 08:45 | close | 895 | 0.28 | 110.978 | 112.101 | 110.001 | 8932.00 | 2822018.52 |
1791 | 2018.07.24 02:05 | sell | 896 | 0.28 | 111.416 | 112.216 | 110.116 | |
1792 | 2018.07.24 08:45 | close | 896 | 0.28 | 111.298 | 112.216 | 110.116 | 3192.00 | 2825210.52 |
1793 | 2018.07.25 02:05 | sell | 897 | 0.28 | 111.232 | 112.038 | 109.938 | |
1794 | 2018.07.25 08:45 | close | 897 | 0.28 | 111.137 | 112.038 | 109.938 | 2548.00 | 2827758.52 |
1795 | 2018.07.25 09:10 | buy | 898 | 0.28 | 111.203 | 110.398 | 111.798 | |
1796 | 2018.07.25 19:40 | close | 898 | 0.28 | 110.977 | 110.398 | 111.798 | -6440.00 | 2821318.52 |
1797 | 2018.07.26 02:05 | sell | 899 | 0.28 | 110.894 | 111.687 | 109.587 | |
1798 | 2018.07.26 08:45 | close | 899 | 0.28 | 110.762 | 111.687 | 109.587 | 3584.00 | 2824902.52 |
1799 | 2018.07.26 09:10 | buy | 900 | 0.28 | 110.722 | 109.926 | 111.326 | |
1800 | 2018.07.26 19:40 | close | 900 | 0.28 | 111.121 | 109.926 | 111.326 | 11060.00 | 2835962.52 |
1801 | 2018.07.27 02:05 | sell | 901 | 0.28 | 111.203 | 112.006 | 109.906 | |
1802 | 2018.07.27 08:45 | close | 901 | 0.28 | 111.110 | 112.006 | 109.906 | 2492.00 | 2838454.52 |
1803 | 2018.07.27 09:10 | buy | 902 | 0.28 | 111.098 | 110.303 | 111.703 | |
1804 | 2018.07.27 19:40 | close | 902 | 0.28 | 110.923 | 110.303 | 111.703 | -5012.00 | 2833442.52 |
1805 | 2018.07.30 02:05 | sell | 903 | 0.28 | 110.952 | 111.756 | 109.656 | |
1806 | 2018.07.30 08:45 | close | 903 | 0.28 | 111.061 | 111.756 | 109.656 | -3164.00 | 2830278.52 |
1807 | 2018.08.09 22:25 | buy | 904 | 0.28 | 111.058 | 110.256 | 111.856 | |
1808 | 2018.08.10 03:55 | close | 904 | 0.28 | 110.875 | 110.256 | 111.856 | -4899.72 | 2825378.80 |
1809 | 2018.08.14 22:00 | buy | 905 | 0.28 | 111.220 | 110.419 | 112.019 | |
1810 | 2018.08.15 03:55 | close | 905 | 0.28 | 111.369 | 110.419 | 112.019 | 4396.28 | 2829775.08 |
1811 | 2018.08.17 22:05 | buy | 906 | 0.28 | 110.548 | 109.756 | 111.356 | |
1812 | 2018.08.20 03:55 | close | 906 | 0.28 | 110.508 | 109.756 | 111.356 | -895.72 | 2828879.36 |
1813 | 2018.08.23 02:05 | sell | 907 | 0.28 | 110.543 | 111.347 | 109.247 | |
1814 | 2018.08.23 08:45 | close | 907 | 0.28 | 110.896 | 111.347 | 109.247 | -9996.00 | 2818883.36 |
1815 | 2018.08.24 02:05 | sell | 908 | 0.28 | 111.346 | 112.144 | 110.044 | |
1816 | 2018.08.24 08:45 | close | 908 | 0.28 | 111.396 | 112.144 | 110.044 | -1512.00 | 2817371.36 |
1817 | 2018.08.27 02:05 | sell | 909 | 0.28 | 111.273 | 112.069 | 109.969 | |
1818 | 2018.08.27 08:45 | close | 909 | 0.28 | 111.058 | 112.069 | 109.969 | 5908.00 | 2823279.36 |
1819 | 2018.08.28 02:05 | sell | 910 | 0.28 | 111.141 | 111.931 | 109.831 | |
1820 | 2018.08.28 08:45 | close | 910 | 0.28 | 111.241 | 111.931 | 109.831 | -2912.00 | 2820367.36 |
1821 | 2018.08.28 09:10 | buy | 911 | 0.28 | 111.251 | 110.455 | 111.855 | |
1822 | 2018.08.28 19:40 | close | 911 | 0.28 | 111.064 | 110.455 | 111.855 | -5348.00 | 2815019.36 |
1823 | 2018.08.29 02:05 | sell | 912 | 0.28 | 111.168 | 111.970 | 109.870 | |
1824 | 2018.08.29 08:45 | close | 912 | 0.28 | 111.199 | 111.970 | 109.870 | -980.00 | 2814039.36 |
1825 | 2018.08.29 09:10 | buy | 913 | 0.28 | 111.168 | 110.358 | 111.758 | |
1826 | 2018.08.29 18:27 | t/p | 913 | 0.28 | 111.760 | 110.358 | 111.758 | 16464.00 | 2830503.36 |
1827 | 2018.08.29 22:00 | buy | 914 | 0.28 | 111.694 | 110.889 | 112.489 | |
1828 | 2018.08.30 02:05 | close | 914 | 0.28 | 111.721 | 110.889 | 112.489 | 1652.84 | 2832156.20 |
1829 | 2018.08.30 02:05 | sell | 915 | 0.28 | 111.724 | 112.531 | 110.431 | |
1830 | 2018.08.30 08:45 | close | 915 | 0.28 | 111.660 | 112.531 | 110.431 | 1680.00 | 2833836.20 |
1831 | 2018.08.30 09:10 | buy | 916 | 0.28 | 111.675 | 110.867 | 112.267 | |
1832 | 2018.08.30 19:40 | close | 916 | 0.28 | 111.143 | 110.867 | 112.267 | -15008.00 | 2818828.20 |
1833 | 2018.09.04 22:00 | buy | 917 | 0.28 | 111.475 | 110.681 | 112.281 | |
1834 | 2018.09.05 03:55 | close | 917 | 0.28 | 111.482 | 110.681 | 112.281 | 420.28 | 2819248.48 |
1835 | 2018.09.07 22:00 | buy | 918 | 0.28 | 111.069 | 110.278 | 111.878 | |
1836 | 2018.09.10 03:55 | close | 918 | 0.28 | 110.913 | 110.278 | 111.878 | -4143.72 | 2815104.76 |
1837 | 2018.09.14 22:00 | buy | 919 | 0.28 | 112.008 | 111.216 | 112.816 | |
1838 | 2018.09.17 03:55 | close | 919 | 0.28 | 112.100 | 111.216 | 112.816 | 2800.28 | 2817905.04 |
1839 | 2018.09.19 22:00 | buy | 920 | 0.28 | 112.251 | 111.454 | 113.054 | |
1840 | 2018.09.20 03:55 | close | 920 | 0.28 | 112.322 | 111.454 | 113.054 | 2884.84 | 2820789.88 |
1841 | 2018.09.24 02:05 | sell | 921 | 0.28 | 112.525 | 113.318 | 111.218 | |
1842 | 2018.09.24 08:45 | close | 921 | 0.28 | 112.589 | 113.318 | 111.218 | -1904.00 | 2818885.88 |
1843 | 2018.09.25 02:05 | sell | 922 | 0.28 | 112.786 | 113.589 | 111.489 | |
1844 | 2018.09.25 08:45 | close | 922 | 0.28 | 112.890 | 113.589 | 111.489 | -3024.00 | 2815861.88 |
1845 | 2018.09.25 09:10 | buy | 923 | 0.28 | 112.870 | 112.080 | 113.480 | |
1846 | 2018.09.25 19:40 | close | 923 | 0.28 | 112.909 | 112.080 | 113.480 | 980.00 | 2816841.88 |
1847 | 2018.09.26 02:05 | sell | 924 | 0.28 | 112.979 | 113.785 | 111.685 | |
1848 | 2018.09.26 08:45 | close | 924 | 0.28 | 112.918 | 113.785 | 111.685 | 1596.00 | 2818437.88 |
1849 | 2018.09.26 09:10 | buy | 925 | 0.28 | 112.882 | 112.073 | 113.473 | |
1850 | 2018.09.26 19:40 | close | 925 | 0.28 | 112.941 | 112.073 | 113.473 | 1540.00 | 2819977.88 |
1851 | 2018.09.27 02:05 | sell | 926 | 0.28 | 112.764 | 113.569 | 111.469 | |
1852 | 2018.09.27 08:45 | close | 926 | 0.28 | 112.640 | 113.569 | 111.469 | 3360.00 | 2823337.88 |
1853 | 2018.09.27 09:10 | buy | 927 | 0.28 | 112.652 | 111.849 | 113.249 | |
1854 | 2018.09.27 17:57 | t/p | 927 | 0.28 | 113.260 | 111.849 | 113.249 | 16912.00 | 2840249.88 |
1855 | 2018.09.28 02:05 | sell | 928 | 0.28 | 113.406 | 114.203 | 112.103 | |
1856 | 2018.09.28 08:45 | close | 928 | 0.28 | 113.524 | 114.203 | 112.103 | -3416.00 | 2836833.88 |
1857 | 2018.09.28 09:10 | buy | 929 | 0.28 | 113.511 | 112.720 | 114.120 | |
1858 | 2018.09.28 19:40 | close | 929 | 0.28 | 113.480 | 112.720 | 114.120 | -980.00 | 2835853.88 |
1859 | 2018.10.04 22:00 | buy | 930 | 0.28 | 113.861 | 113.054 | 114.654 | |
1860 | 2018.10.05 03:55 | close | 930 | 0.28 | 114.086 | 113.054 | 114.654 | 6524.28 | 2842378.16 |
1861 | 2018.10.09 22:00 | buy | 931 | 0.28 | 113.043 | 112.238 | 113.838 | |
1862 | 2018.10.10 03:55 | close | 931 | 0.28 | 113.019 | 112.238 | 113.838 | -447.72 | 2841930.44 |
1863 | 2018.10.19 22:05 | buy | 932 | 0.28 | 112.545 | 111.742 | 113.342 | |
1864 | 2018.10.22 03:55 | close | 932 | 0.28 | 112.450 | 111.742 | 113.342 | -2435.72 | 2839494.72 |
1865 | 2018.10.23 02:05 | sell | 933 | 0.28 | 112.819 | 113.628 | 111.528 | |
1866 | 2018.10.23 08:45 | close | 933 | 0.28 | 112.511 | 113.628 | 111.528 | 8512.00 | 2848006.72 |
1867 | 2018.10.24 02:05 | sell | 934 | 0.28 | 112.407 | 113.214 | 111.114 | |
1868 | 2018.10.24 08:45 | close | 934 | 0.28 | 112.580 | 113.214 | 111.114 | -4956.00 | 2843050.72 |
1869 | 2018.10.25 02:05 | sell | 935 | 0.28 | 112.138 | 112.934 | 110.834 | |
1870 | 2018.10.25 08:45 | close | 935 | 0.28 | 112.032 | 112.934 | 110.834 | 2856.00 | 2845906.72 |
1871 | 2018.10.26 02:05 | sell | 936 | 0.28 | 112.396 | 113.201 | 111.101 | |
1872 | 2018.10.26 08:45 | close | 936 | 0.28 | 112.150 | 113.201 | 111.101 | 6776.00 | 2852682.72 |
1873 | 2018.10.26 09:20 | buy | 937 | 0.28 | 112.182 | 111.378 | 112.778 | |
1874 | 2018.10.26 17:59 | s/l | 937 | 0.28 | 111.378 | 111.378 | 112.778 | -22624.00 | 2830058.72 |
1875 | 2018.10.29 02:05 | sell | 938 | 0.28 | 111.883 | 112.679 | 110.579 | |
1876 | 2018.10.29 08:45 | close | 938 | 0.28 | 111.971 | 112.679 | 110.579 | -2576.00 | 2827482.72 |
1877 | 2018.10.29 22:00 | buy | 939 | 0.28 | 112.378 | 111.568 | 113.168 | |
1878 | 2018.10.30 02:05 | close | 939 | 0.28 | 112.352 | 111.568 | 113.168 | -503.72 | 2826979.00 |
1879 | 2018.10.30 02:05 | sell | 940 | 0.28 | 112.353 | 113.156 | 111.056 | |
1880 | 2018.10.30 08:45 | close | 940 | 0.28 | 112.691 | 113.156 | 111.056 | -9576.00 | 2817403.00 |
1881 | 2018.10.30 09:10 | buy | 941 | 0.28 | 112.683 | 111.881 | 113.281 | |
1882 | 2018.10.30 19:40 | close | 941 | 0.28 | 112.817 | 111.881 | 113.281 | 3640.00 | 2821043.00 |
1883 | 2018.11.09 21:00 | buy | 942 | 0.28 | 113.755 | 112.955 | 114.555 | |
1884 | 2018.11.12 02:55 | close | 942 | 0.28 | 113.922 | 112.955 | 114.555 | 4900.28 | 2825943.28 |
1885 | 2018.11.14 21:00 | buy | 943 | 0.28 | 113.474 | 112.665 | 114.265 | |
1886 | 2018.11.15 02:55 | close | 943 | 0.28 | 113.625 | 112.665 | 114.265 | 5124.84 | 2831068.12 |
1887 | 2018.11.19 21:00 | buy | 944 | 0.28 | 112.455 | 111.664 | 113.264 | |
1888 | 2018.11.20 02:55 | close | 944 | 0.28 | 112.595 | 111.664 | 113.264 | 4144.28 | 2835212.40 |
1889 | 2018.11.23 21:00 | buy | 945 | 0.28 | 112.847 | 112.047 | 113.647 | |
1890 | 2018.11.26 02:05 | close | 945 | 0.28 | 112.961 | 112.047 | 113.647 | 3416.28 | 2838628.68 |
1891 | 2018.11.26 02:05 | sell | 946 | 0.28 | 112.963 | 113.761 | 111.661 | |
1892 | 2018.11.26 08:45 | close | 946 | 0.28 | 113.178 | 113.761 | 111.661 | -6132.00 | 2832496.68 |
1893 | 2018.11.27 02:05 | sell | 947 | 0.28 | 113.507 | 114.316 | 112.216 | |
1894 | 2018.11.27 08:45 | close | 947 | 0.28 | 113.495 | 114.316 | 112.216 | 224.00 | 2832720.68 |
1895 | 2018.11.27 09:10 | buy | 948 | 0.28 | 113.488 | 112.682 | 114.082 | |
1896 | 2018.11.27 19:40 | close | 948 | 0.28 | 113.796 | 112.682 | 114.082 | 8512.00 | 2841232.68 |
1897 | 2018.11.28 02:05 | sell | 949 | 0.28 | 113.792 | 114.589 | 112.489 | |
1898 | 2018.11.28 08:45 | close | 949 | 0.28 | 113.840 | 114.589 | 112.489 | -1456.00 | 2839776.68 |
1899 | 2018.11.28 09:10 | buy | 950 | 0.28 | 113.875 | 113.073 | 114.473 | |
1900 | 2018.11.28 19:40 | close | 950 | 0.28 | 113.711 | 113.073 | 114.473 | -4704.00 | 2835072.68 |
1901 | 2018.11.29 02:05 | sell | 951 | 0.28 | 113.569 | 114.361 | 112.261 | |
1902 | 2018.11.29 08:45 | close | 951 | 0.28 | 113.268 | 114.361 | 112.261 | 8316.00 | 2843388.68 |
1903 | 2018.11.29 21:00 | buy | 952 | 0.28 | 113.463 | 112.660 | 114.260 | |
1904 | 2018.11.30 02:05 | close | 952 | 0.28 | 113.381 | 112.660 | 114.260 | -2071.72 | 2841316.96 |
1905 | 2018.11.30 02:05 | sell | 953 | 0.28 | 113.376 | 114.172 | 112.072 | |
1906 | 2018.11.30 08:45 | close | 953 | 0.28 | 113.384 | 114.172 | 112.072 | -336.00 | 2840980.96 |
1907 | 2018.11.30 09:10 | buy | 954 | 0.28 | 113.406 | 112.604 | 114.004 | |
1908 | 2018.11.30 19:40 | close | 954 | 0.28 | 113.561 | 112.604 | 114.004 | 4228.00 | 2845208.96 |
1909 | 2018.12.04 21:00 | buy | 955 | 0.28 | 112.781 | 111.976 | 113.576 | |
1910 | 2018.12.05 02:55 | close | 955 | 0.28 | 112.846 | 111.976 | 113.576 | 2044.28 | 2847253.24 |
1911 | 2018.12.07 21:00 | buy | 956 | 0.28 | 112.672 | 111.867 | 113.467 | |
1912 | 2018.12.10 02:55 | close | 956 | 0.28 | 112.535 | 111.867 | 113.467 | -3611.72 | 2843641.52 |
1913 | 2018.12.14 21:00 | buy | 957 | 0.28 | 113.308 | 112.515 | 114.115 | |
1914 | 2018.12.17 02:55 | close | 957 | 0.28 | 113.427 | 112.515 | 114.115 | 3556.28 | 2847197.80 |
1915 | 2018.12.19 21:00 | buy | 958 | 0.28 | 112.251 | 111.448 | 113.048 | |
1916 | 2018.12.20 02:55 | close | 958 | 0.28 | 112.539 | 111.448 | 113.048 | 8960.84 | 2856158.64 |
1917 | 2019.01.04 21:00 | buy | 959 | 0.28 | 108.442 | 107.635 | 109.235 | |
1918 | 2019.01.07 02:55 | close | 959 | 0.28 | 108.492 | 107.635 | 109.235 | 1624.28 | 2857782.92 |
1919 | 2019.01.09 21:00 | buy | 960 | 0.28 | 108.274 | 107.473 | 109.073 | |
1920 | 2019.01.10 02:55 | close | 960 | 0.28 | 108.128 | 107.473 | 109.073 | -3191.16 | 2854591.76 |
1921 | 2019.01.14 21:00 | buy | 961 | 0.28 | 108.210 | 107.414 | 109.014 | |
1922 | 2019.01.15 02:55 | close | 961 | 0.28 | 108.358 | 107.414 | 109.014 | 4368.28 | 2858960.04 |
1923 | 2019.01.18 21:00 | buy | 962 | 0.28 | 109.770 | 108.963 | 110.563 | |
1924 | 2019.01.21 02:55 | close | 962 | 0.28 | 109.635 | 108.963 | 110.563 | -3555.72 | 2855404.32 |
1925 | 2019.01.23 02:05 | sell | 963 | 0.28 | 109.373 | 110.183 | 108.083 | |
1926 | 2019.01.23 08:45 | close | 963 | 0.28 | 109.673 | 110.183 | 108.083 | -8512.00 | 2846892.32 |
1927 | 2019.01.24 02:05 | sell | 964 | 0.28 | 109.530 | 110.328 | 108.228 | |
1928 | 2019.01.24 08:45 | close | 964 | 0.28 | 109.723 | 110.328 | 108.228 | -5516.00 | 2841376.32 |
1929 | 2019.01.25 02:05 | sell | 965 | 0.28 | 109.616 | 110.416 | 108.316 | |
1930 | 2019.01.25 08:45 | close | 965 | 0.28 | 109.819 | 110.416 | 108.316 | -5796.00 | 2835580.32 |
1931 | 2019.01.25 09:10 | buy | 966 | 0.28 | 109.828 | 109.023 | 110.423 | |
1932 | 2019.01.25 19:40 | close | 966 | 0.28 | 109.888 | 109.023 | 110.423 | 1568.00 | 2837148.32 |
1933 | 2019.01.28 02:05 | sell | 967 | 0.28 | 109.416 | 110.217 | 108.117 | |
1934 | 2019.01.28 08:45 | close | 967 | 0.28 | 109.302 | 110.217 | 108.117 | 3080.00 | 2840228.32 |
1935 | 2019.01.29 02:05 | sell | 968 | 0.28 | 109.281 | 110.081 | 107.981 | |
1936 | 2019.01.29 08:45 | close | 968 | 0.28 | 109.277 | 110.081 | 107.981 | 0.00 | 2840228.32 |
1937 | 2019.01.29 09:10 | buy | 969 | 0.28 | 109.294 | 108.486 | 109.886 | |
1938 | 2019.01.29 19:40 | close | 969 | 0.28 | 109.404 | 108.486 | 109.886 | 2968.00 | 2843196.32 |
1939 | 2019.01.29 21:00 | buy | 970 | 0.28 | 109.421 | 108.619 | 110.219 | |
1940 | 2019.01.30 02:05 | close | 970 | 0.28 | 109.409 | 108.619 | 110.219 | -111.72 | 2843084.60 |
1941 | 2019.01.30 02:05 | sell | 971 | 0.28 | 109.396 | 110.200 | 108.100 | |
1942 | 2019.01.30 08:45 | close | 971 | 0.28 | 109.264 | 110.200 | 108.100 | 3584.00 | 2846668.60 |
1943 | 2019.01.30 09:10 | buy | 972 | 0.28 | 109.300 | 108.498 | 109.898 | |
1944 | 2019.01.30 19:40 | close | 972 | 0.28 | 109.536 | 108.498 | 109.898 | 6496.00 | 2853164.60 |
1945 | 2019.02.04 21:00 | buy | 973 | 0.28 | 109.854 | 109.064 | 110.664 | |
1946 | 2019.02.05 02:55 | close | 973 | 0.28 | 109.985 | 109.064 | 110.664 | 3892.28 | 2857056.88 |
1947 | 2019.02.08 21:50 | buy | 974 | 0.28 | 109.790 | 108.989 | 110.589 | |
1948 | 2019.02.11 02:55 | close | 974 | 0.28 | 109.844 | 108.989 | 110.589 | 1736.28 | 2858793.16 |
1949 | 2019.02.14 21:00 | buy | 975 | 0.28 | 110.611 | 109.818 | 111.418 | |
1950 | 2019.02.15 02:55 | close | 975 | 0.28 | 110.399 | 109.818 | 111.418 | -5711.72 | 2853081.44 |
1951 | 2019.02.19 21:00 | buy | 976 | 0.28 | 110.558 | 109.758 | 111.358 | |
1952 | 2019.02.20 02:55 | close | 976 | 0.28 | 110.728 | 109.758 | 111.358 | 4984.28 | 2858065.72 |
1953 | 2019.02.22 21:00 | buy | 977 | 0.28 | 110.665 | 109.855 | 111.455 | |
1954 | 2019.02.25 02:05 | close | 977 | 0.28 | 110.766 | 109.855 | 111.455 | 3052.28 | 2861118.00 |
1955 | 2019.02.25 02:05 | sell | 978 | 0.28 | 110.764 | 111.566 | 109.466 | |
1956 | 2019.02.25 08:45 | close | 978 | 0.28 | 110.595 | 111.566 | 109.466 | 4620.00 | 2865738.00 |
1957 | 2019.02.26 02:05 | sell | 979 | 0.28 | 111.043 | 111.844 | 109.744 | |
1958 | 2019.02.26 08:45 | close | 979 | 0.28 | 110.831 | 111.844 | 109.744 | 5824.00 | 2871562.00 |
1959 | 2019.02.26 09:10 | buy | 980 | 0.28 | 110.782 | 109.987 | 111.387 | |
1960 | 2019.02.26 19:40 | close | 980 | 0.28 | 110.760 | 109.987 | 111.387 | -728.00 | 2870834.00 |
1961 | 2019.02.27 02:05 | sell | 981 | 0.28 | 110.550 | 111.341 | 109.241 | |
1962 | 2019.02.27 08:45 | close | 981 | 0.28 | 110.476 | 111.341 | 109.241 | 1960.00 | 2872794.00 |
1963 | 2019.02.27 09:10 | buy | 982 | 0.28 | 110.460 | 109.664 | 111.064 | |
1964 | 2019.02.27 19:40 | close | 982 | 0.28 | 110.971 | 109.664 | 111.064 | 14196.00 | 2886990.00 |
1965 | 2019.02.28 02:05 | sell | 983 | 0.28 | 110.888 | 111.684 | 109.584 | |
1966 | 2019.02.28 08:45 | close | 983 | 0.28 | 110.800 | 111.684 | 109.584 | 2352.00 | 2889342.00 |
1967 | 2019.02.28 09:10 | buy | 984 | 0.28 | 110.805 | 110.009 | 111.409 | |
1968 | 2019.02.28 17:30 | t/p | 984 | 0.28 | 111.404 | 110.009 | 111.409 | 16660.00 | 2906002.00 |
1969 | 2019.03.04 21:00 | buy | 985 | 0.28 | 111.753 | 110.943 | 112.543 | |
1970 | 2019.03.05 02:55 | close | 985 | 0.28 | 111.859 | 110.943 | 112.543 | 3192.28 | 2909194.28 |
1971 | 2019.03.08 21:00 | buy | 986 | 0.28 | 111.076 | 110.282 | 111.882 | |
1972 | 2019.03.11 03:55 | close | 986 | 0.28 | 110.925 | 110.282 | 111.882 | -4003.72 | 2905190.56 |
1973 | 2019.03.14 22:00 | buy | 987 | 0.28 | 111.752 | 110.943 | 112.543 | |
1974 | 2019.03.15 03:55 | close | 987 | 0.28 | 111.884 | 110.943 | 112.543 | 3920.28 | 2909110.84 |
1975 | 2019.03.19 22:00 | buy | 988 | 0.28 | 111.404 | 110.611 | 112.211 | |
1976 | 2019.03.20 03:55 | close | 988 | 0.28 | 111.592 | 110.611 | 112.211 | 5488.28 | 2914599.12 |
1977 | 2019.03.22 22:00 | buy | 989 | 0.28 | 110.065 | 109.270 | 110.870 | |
1978 | 2019.03.25 02:05 | close | 989 | 0.28 | 110.058 | 109.270 | 110.870 | 28.28 | 2914627.40 |
1979 | 2019.03.25 02:05 | sell | 990 | 0.28 | 110.047 | 110.855 | 108.755 | |
1980 | 2019.03.25 08:45 | close | 990 | 0.28 | 109.978 | 110.855 | 108.755 | 1820.00 | 2916447.40 |
1981 | 2019.03.26 02:05 | sell | 991 | 0.28 | 110.011 | 110.812 | 108.712 | |
1982 | 2019.03.26 08:45 | close | 991 | 0.28 | 110.140 | 110.812 | 108.712 | -3724.00 | 2912723.40 |
1983 | 2019.03.26 09:10 | buy | 992 | 0.28 | 110.101 | 109.310 | 110.710 | |
1984 | 2019.03.26 19:40 | close | 992 | 0.28 | 110.514 | 109.310 | 110.710 | 11452.00 | 2924175.40 |
1985 | 2019.03.27 02:05 | sell | 993 | 0.28 | 110.537 | 111.338 | 109.238 | |
1986 | 2019.03.27 08:45 | close | 993 | 0.28 | 110.599 | 111.338 | 109.238 | -1848.00 | 2922327.40 |
1987 | 2019.03.27 09:10 | buy | 994 | 0.28 | 110.595 | 109.788 | 111.188 | |
1988 | 2019.03.27 19:40 | close | 994 | 0.28 | 110.426 | 109.788 | 111.188 | -4844.00 | 2917483.40 |
1989 | 2019.03.28 02:05 | sell | 995 | 0.28 | 110.497 | 111.292 | 109.192 | |
1990 | 2019.03.28 08:45 | close | 995 | 0.28 | 110.155 | 111.292 | 109.192 | 9464.00 | 2926947.40 |
1991 | 2019.03.29 02:05 | sell | 996 | 0.28 | 110.654 | 111.452 | 109.352 | |
1992 | 2019.03.29 08:45 | close | 996 | 0.28 | 110.773 | 111.452 | 109.352 | -3444.00 | 2923503.40 |
1993 | 2019.03.29 09:10 | buy | 997 | 0.28 | 110.722 | 109.924 | 111.324 | |
1994 | 2019.03.29 19:40 | close | 997 | 0.28 | 110.813 | 109.924 | 111.324 | 2436.00 | 2925939.40 |
1995 | 2019.03.29 22:00 | buy | 998 | 0.28 | 110.807 | 110.011 | 111.611 | |
1996 | 2019.04.01 03:55 | close | 998 | 0.28 | 111.061 | 110.011 | 111.611 | 7336.28 | 2933275.68 |
1997 | 2019.04.04 22:05 | buy | 999 | 0.28 | 111.587 | 110.785 | 112.385 | |
1998 | 2019.04.05 03:55 | close | 999 | 0.28 | 111.771 | 110.785 | 112.385 | 5376.28 | 2938651.96 |
1999 | 2019.04.09 22:00 | buy | 1000 | 0.28 | 111.099 | 110.303 | 111.903 | |
2000 | 2019.04.10 03:55 | close | 1000 | 0.28 | 111.159 | 110.303 | 111.903 | 1904.28 | 2940556.24 |
2001 | 2019.04.19 22:00 | buy | 1001 | 0.28 | 111.941 | 111.132 | 112.732 | |
2002 | 2019.04.22 03:55 | close | 1001 | 0.28 | 111.972 | 111.132 | 112.732 | 1092.28 | 2941648.52 |
2003 | 2019.04.24 02:05 | sell | 1002 | 0.28 | 111.864 | 112.659 | 110.559 | |
2004 | 2019.04.24 08:45 | close | 1002 | 0.28 | 111.820 | 112.659 | 110.559 | 1120.00 | 2942768.52 |
2005 | 2019.04.25 02:05 | sell | 1003 | 0.28 | 112.172 | 112.966 | 110.866 | |
2006 | 2019.04.25 08:45 | close | 1003 | 0.28 | 111.924 | 112.966 | 110.866 | 6832.00 | 2949600.52 |
2007 | 2019.04.25 09:10 | buy | 1004 | 0.28 | 111.923 | 111.124 | 112.524 | |
2008 | 2019.04.25 19:40 | close | 1004 | 0.28 | 111.569 | 111.124 | 112.524 | -10024.00 | 2939576.52 |
2009 | 2019.04.26 02:05 | sell | 1005 | 0.28 | 111.555 | 112.359 | 110.259 | |
2010 | 2019.04.26 08:45 | close | 1005 | 0.28 | 111.687 | 112.359 | 110.259 | -3808.00 | 2935768.52 |
2011 | 2019.04.26 09:10 | buy | 1006 | 0.28 | 111.652 | 110.859 | 112.259 | |
2012 | 2019.04.26 19:40 | close | 1006 | 0.28 | 111.597 | 110.859 | 112.259 | -1652.00 | 2934116.52 |
2013 | 2019.04.29 02:05 | sell | 1007 | 0.28 | 111.599 | 112.405 | 110.305 | |
2014 | 2019.04.29 08:45 | close | 1007 | 0.28 | 111.608 | 112.405 | 110.305 | -364.00 | 2933752.52 |
2015 | 2019.04.29 22:00 | buy | 1008 | 0.28 | 111.720 | 110.921 | 112.521 | |
2016 | 2019.04.30 02:05 | close | 1008 | 0.28 | 111.680 | 110.921 | 112.521 | -895.72 | 2932856.80 |
2017 | 2019.04.30 02:05 | sell | 1009 | 0.28 | 111.665 | 112.473 | 110.373 | |
2018 | 2019.04.30 08:45 | close | 1009 | 0.28 | 111.523 | 112.473 | 110.373 | 3864.00 | 2936720.80 |
2019 | 2019.04.30 09:10 | buy | 1010 | 0.28 | 111.473 | 110.681 | 112.081 | |
2020 | 2019.04.30 19:40 | close | 1010 | 0.28 | 111.364 | 110.681 | 112.081 | -3164.00 | 2933556.80 |
2021 | 2019.05.09 22:00 | buy | 1011 | 0.28 | 109.688 | 108.889 | 110.489 | |
2022 | 2019.05.10 03:55 | close | 1011 | 0.28 | 109.832 | 108.889 | 110.489 | 4256.28 | 2937813.08 |
2023 | 2019.05.14 22:00 | buy | 1012 | 0.28 | 109.623 | 108.827 | 110.427 | |
2024 | 2019.05.15 03:55 | close | 1012 | 0.28 | 109.594 | 108.827 | 110.427 | -587.72 | 2937225.36 |
2025 | 2019.05.17 22:05 | buy | 1013 | 0.28 | 109.982 | 109.172 | 110.772 | |
2026 | 2019.05.20 03:55 | close | 1013 | 0.28 | 110.159 | 109.172 | 110.772 | 5180.28 | 2942405.64 |
2027 | 2019.05.23 02:05 | sell | 1014 | 0.28 | 110.278 | 111.084 | 108.984 | |
2028 | 2019.05.23 08:45 | close | 1014 | 0.28 | 110.291 | 111.084 | 108.984 | -476.00 | 2941929.64 |
2029 | 2019.05.24 02:05 | sell | 1015 | 0.28 | 109.530 | 110.333 | 108.233 | |
2030 | 2019.05.24 08:45 | close | 1015 | 0.28 | 109.598 | 110.333 | 108.233 | -2016.00 | 2939913.64 |
2031 | 2019.05.28 02:05 | sell | 1016 | 0.28 | 109.550 | 110.342 | 108.242 | |
2032 | 2019.05.28 08:45 | close | 1016 | 0.28 | 109.550 | 110.342 | 108.242 | -112.00 | 2939801.64 |
2033 | 2019.05.28 09:10 | buy | 1017 | 0.28 | 109.521 | 108.721 | 110.121 | |
2034 | 2019.05.28 19:40 | close | 1017 | 0.28 | 109.533 | 108.721 | 110.121 | 224.00 | 2940025.64 |
2035 | 2019.05.29 02:05 | sell | 1018 | 0.28 | 109.363 | 110.169 | 108.069 | |
2036 | 2019.05.29 08:45 | close | 1018 | 0.28 | 109.289 | 110.169 | 108.069 | 1960.00 | 2941985.64 |
2037 | 2019.05.29 09:10 | buy | 1019 | 0.28 | 109.242 | 108.437 | 109.837 | |
2038 | 2019.05.29 19:40 | close | 1019 | 0.28 | 109.350 | 108.437 | 109.837 | 2912.00 | 2944897.64 |
2039 | 2019.05.29 22:00 | buy | 1020 | 0.28 | 109.459 | 108.651 | 110.251 | |
2040 | 2019.05.30 02:05 | close | 1020 | 0.28 | 109.590 | 108.651 | 110.251 | 4564.84 | 2949462.48 |
2041 | 2019.05.30 02:05 | sell | 1021 | 0.28 | 109.586 | 110.395 | 108.295 | |
2042 | 2019.05.30 08:45 | close | 1021 | 0.28 | 109.708 | 110.395 | 108.295 | -3528.00 | 2945934.48 |
2043 | 2019.05.30 09:10 | buy | 1022 | 0.28 | 109.749 | 108.940 | 110.340 | |
2044 | 2019.05.30 19:40 | close | 1022 | 0.28 | 109.663 | 108.940 | 110.340 | -2520.00 | 2943414.48 |
2045 | 2019.06.04 22:00 | buy | 1023 | 0.28 | 108.055 | 107.258 | 108.858 | |
2046 | 2019.06.05 03:55 | close | 1023 | 0.28 | 108.106 | 107.258 | 108.858 | 1652.28 | 2945066.76 |
2047 | 2019.06.07 22:00 | buy | 1024 | 0.28 | 108.147 | 107.356 | 108.956 | |
2048 | 2019.06.10 03:55 | close | 1024 | 0.28 | 108.475 | 107.356 | 108.956 | 9408.28 | 2954475.04 |
2049 | 2019.06.14 22:00 | buy | 1025 | 0.28 | 108.560 | 107.761 | 109.361 | |
2050 | 2019.06.17 03:55 | close | 1025 | 0.28 | 108.648 | 107.761 | 109.361 | 2688.28 | 2957163.32 |
2051 | 2019.06.19 22:00 | buy | 1026 | 0.28 | 107.965 | 107.165 | 108.765 | |
2052 | 2019.06.20 03:55 | close | 1026 | 0.28 | 107.753 | 107.165 | 108.765 | -5039.16 | 2952124.16 |
2053 | 2019.06.24 02:05 | sell | 1027 | 0.28 | 107.346 | 108.140 | 106.040 | |
2054 | 2019.06.24 08:45 | close | 1027 | 0.28 | 107.438 | 108.140 | 106.040 | -2688.00 | 2949436.16 |
2055 | 2019.06.25 02:05 | sell | 1028 | 0.28 | 107.316 | 108.108 | 106.008 | |
2056 | 2019.06.25 08:45 | close | 1028 | 0.28 | 106.975 | 108.108 | 106.008 | 9436.00 | 2958872.16 |
2057 | 2019.06.26 02:05 | sell | 1029 | 0.28 | 107.153 | 107.962 | 105.862 | |
2058 | 2019.06.26 08:45 | close | 1029 | 0.28 | 107.431 | 107.962 | 105.862 | -7896.00 | 2950976.16 |
2059 | 2019.06.26 09:10 | buy | 1030 | 0.28 | 107.410 | 106.617 | 108.017 | |
2060 | 2019.06.26 19:40 | close | 1030 | 0.28 | 107.657 | 106.617 | 108.017 | 6804.00 | 2957780.16 |
2061 | 2019.06.27 02:05 | sell | 1031 | 0.28 | 107.749 | 108.539 | 106.439 | |
2062 | 2019.06.27 08:45 | close | 1031 | 0.28 | 108.096 | 108.539 | 106.439 | -9828.00 | 2947952.16 |
2063 | 2019.06.27 09:10 | buy | 1032 | 0.28 | 108.055 | 107.246 | 108.646 | |
2064 | 2019.06.27 19:40 | close | 1032 | 0.28 | 107.728 | 107.246 | 108.646 | -9268.00 | 2938684.16 |
2065 | 2019.06.28 02:05 | sell | 1033 | 0.28 | 107.786 | 108.577 | 106.477 | |
2066 | 2019.06.28 08:45 | close | 1033 | 0.28 | 107.663 | 108.577 | 106.477 | 3332.00 | 2942016.16 |
2067 | 2019.06.28 09:10 | buy | 1034 | 0.28 | 107.716 | 106.924 | 108.324 | |
2068 | 2019.06.28 19:40 | close | 1034 | 0.28 | 107.819 | 106.924 | 108.324 | 2772.00 | 2944788.16 |
2069 | 2019.07.04 22:00 | buy | 1035 | 0.28 | 107.772 | 106.979 | 108.579 | |
2070 | 2019.07.05 03:55 | close | 1035 | 0.28 | 107.867 | 106.979 | 108.579 | 2884.28 | 2947672.44 |
2071 | 2019.07.09 22:45 | buy | 1036 | 0.28 | 108.862 | 108.072 | 109.672 | |
2072 | 2019.07.10 03:55 | close | 1036 | 0.28 | 108.974 | 108.072 | 109.672 | 3360.28 | 2951032.72 |
2073 | 2019.07.19 22:00 | buy | 1037 | 0.28 | 107.782 | 106.985 | 108.585 | |
2074 | 2019.07.22 03:55 | close | 1037 | 0.28 | 107.940 | 106.985 | 108.585 | 4648.28 | 2955681.00 |
2075 | 2019.07.23 02:05 | sell | 1038 | 0.28 | 107.897 | 108.698 | 106.598 | |
2076 | 2019.07.23 08:45 | close | 1038 | 0.28 | 108.182 | 108.698 | 106.598 | -8092.00 | 2947589.00 |
2077 | 2019.07.24 02:05 | sell | 1039 | 0.28 | 108.207 | 109.014 | 106.914 | |
2078 | 2019.07.24 08:45 | close | 1039 | 0.28 | 108.125 | 109.014 | 106.914 | 2184.00 | 2949773.00 |
2079 | 2019.07.25 02:05 | sell | 1040 | 0.28 | 108.170 | 108.974 | 106.874 | |
2080 | 2019.07.25 08:45 | close | 1040 | 0.28 | 108.087 | 108.974 | 106.874 | 2212.00 | 2951985.00 |
2081 | 2019.07.25 09:10 | buy | 1041 | 0.28 | 108.106 | 107.313 | 108.713 | |
2082 | 2019.07.25 19:40 | close | 1041 | 0.28 | 108.673 | 107.313 | 108.713 | 15764.00 | 2967749.00 |
2083 | 2019.07.26 02:05 | sell | 1042 | 0.28 | 108.657 | 109.459 | 107.359 | |
2084 | 2019.07.26 08:45 | close | 1042 | 0.28 | 108.653 | 109.459 | 107.359 | 0.00 | 2967749.00 |
2085 | 2019.07.26 09:10 | buy | 1043 | 0.28 | 108.651 | 107.844 | 109.244 | |
2086 | 2019.07.26 19:40 | close | 1043 | 0.28 | 108.725 | 107.844 | 109.244 | 1960.00 | 2969709.00 |
2087 | 2019.07.29 02:05 | sell | 1044 | 0.28 | 108.633 | 109.439 | 107.339 | |
2088 | 2019.07.29 08:45 | close | 1044 | 0.28 | 108.609 | 109.439 | 107.339 | 560.00 | 2970269.00 |
2089 | 2019.07.29 22:00 | buy | 1045 | 0.28 | 108.795 | 107.992 | 109.592 | |
2090 | 2019.07.30 02:05 | close | 1045 | 0.28 | 108.828 | 107.992 | 109.592 | 1148.28 | 2971417.28 |
2091 | 2019.07.30 02:05 | sell | 1046 | 0.28 | 108.830 | 109.637 | 107.537 | |
2092 | 2019.07.30 08:45 | close | 1046 | 0.28 | 108.592 | 109.637 | 107.537 | 6552.00 | 2977969.28 |
2093 | 2019.07.30 09:10 | buy | 1047 | 0.28 | 108.622 | 107.817 | 109.217 | |
2094 | 2019.07.30 19:40 | close | 1047 | 0.28 | 108.686 | 107.817 | 109.217 | 1680.00 | 2979649.28 |
2095 | 2019.08.09 22:00 | buy | 1048 | 0.28 | 105.585 | 104.777 | 106.377 | |
2096 | 2019.08.12 03:55 | close | 1048 | 0.28 | 105.415 | 104.777 | 106.377 | -4535.72 | 2975113.56 |
2097 | 2019.08.14 22:00 | buy | 1049 | 0.28 | 105.870 | 105.079 | 106.679 | |
2098 | 2019.08.15 03:55 | close | 1049 | 0.28 | 106.003 | 105.079 | 106.679 | 4620.84 | 2979734.40 |
2099 | 2019.08.23 02:05 | sell | 1050 | 0.28 | 106.460 | 107.255 | 105.155 | |
2100 | 2019.08.23 08:45 | close | 1050 | 0.28 | 106.655 | 107.255 | 105.155 | -5572.00 | 2974162.40 |
2101 | 2019.08.26 02:05 | sell | 1051 | 0.28 | 104.931 | 105.728 | 103.628 | |
2102 | 2019.08.26 05:49 | s/l | 1051 | 0.28 | 105.731 | 105.728 | 103.628 | -22512.00 | 2951650.40 |
2103 | 2019.08.27 02:05 | sell | 1052 | 0.28 | 106.102 | 106.899 | 104.799 | |
2104 | 2019.08.27 08:45 | close | 1052 | 0.28 | 105.709 | 106.899 | 104.799 | 10892.00 | 2962542.40 |
2105 | 2019.08.28 02:05 | sell | 1053 | 0.28 | 105.780 | 106.575 | 104.475 | |
2106 | 2019.08.28 08:45 | close | 1053 | 0.28 | 105.850 | 106.575 | 104.475 | -2072.00 | 2960470.40 |
2107 | 2019.08.28 09:10 | buy | 1054 | 0.28 | 105.826 | 105.019 | 106.419 | |
2108 | 2019.08.28 19:40 | close | 1054 | 0.28 | 105.924 | 105.019 | 106.419 | 2632.00 | 2963102.40 |
2109 | 2019.08.29 02:05 | sell | 1055 | 0.28 | 106.039 | 106.843 | 104.743 | |
2110 | 2019.08.29 08:45 | close | 1055 | 0.28 | 105.882 | 106.843 | 104.743 | 4284.00 | 2967386.40 |
2111 | 2019.08.29 09:10 | buy | 1056 | 0.28 | 105.873 | 105.063 | 106.463 | |
2112 | 2019.08.29 18:07 | t/p | 1056 | 0.28 | 106.458 | 105.063 | 106.463 | 16268.00 | 2983654.40 |
2113 | 2019.08.29 22:00 | buy | 1057 | 0.28 | 106.632 | 105.833 | 107.433 | |
2114 | 2019.08.30 02:05 | close | 1057 | 0.28 | 106.540 | 105.833 | 107.433 | -2351.72 | 2981302.68 |
2115 | 2019.08.30 02:05 | sell | 1058 | 0.28 | 106.524 | 107.332 | 105.232 | |
2116 | 2019.08.30 08:45 | close | 1058 | 0.28 | 106.359 | 107.332 | 105.232 | 4508.00 | 2985810.68 |
2117 | 2019.08.30 09:10 | buy | 1059 | 0.28 | 106.344 | 105.541 | 106.941 | |
2118 | 2019.08.30 19:40 | close | 1059 | 0.28 | 106.315 | 105.541 | 106.941 | -924.00 | 2984886.68 |
2119 | 2019.09.04 22:05 | buy | 1060 | 0.28 | 106.387 | 105.586 | 107.186 | |
2120 | 2019.09.05 03:55 | close | 1060 | 0.28 | 106.394 | 105.586 | 107.186 | 1092.84 | 2985979.52 |
2121 | 2019.09.09 22:35 | buy | 1061 | 0.28 | 107.175 | 106.376 | 107.976 | |
2122 | 2019.09.10 03:55 | close | 1061 | 0.28 | 107.411 | 106.376 | 107.976 | 6832.28 | 2992811.80 |
2123 | 2019.09.19 22:00 | buy | 1062 | 0.28 | 107.975 | 107.180 | 108.780 | |
2124 | 2019.09.20 03:55 | close | 1062 | 0.28 | 107.986 | 107.180 | 108.780 | 532.28 | 2993344.08 |
2125 | 2019.09.23 02:05 | sell | 1063 | 0.28 | 107.657 | 108.449 | 106.349 | |
2126 | 2019.09.23 08:45 | close | 1063 | 0.28 | 107.722 | 108.449 | 106.349 | -1932.00 | 2991412.08 |
2127 | 2019.09.24 02:05 | sell | 1064 | 0.28 | 107.531 | 108.339 | 106.239 | |
2128 | 2019.09.24 08:45 | close | 1064 | 0.28 | 107.593 | 108.339 | 106.239 | -1848.00 | 2989564.08 |
2129 | 2019.09.25 02:05 | sell | 1065 | 0.28 | 107.100 | 107.906 | 105.806 | |
2130 | 2019.09.25 08:45 | close | 1065 | 0.28 | 107.352 | 107.906 | 105.806 | -7168.00 | 2982396.08 |
2131 | 2019.09.25 09:10 | buy | 1066 | 0.28 | 107.348 | 106.552 | 107.952 | |
2132 | 2019.09.25 19:40 | close | 1066 | 0.28 | 107.814 | 106.552 | 107.952 | 12936.00 | 2995332.08 |
2133 | 2019.09.26 02:05 | sell | 1067 | 0.28 | 107.730 | 108.525 | 106.425 | |
2134 | 2019.09.26 08:45 | close | 1067 | 0.28 | 107.682 | 108.525 | 106.425 | 1232.00 | 2996564.08 |
2135 | 2019.09.26 09:10 | buy | 1068 | 0.28 | 107.647 | 106.842 | 108.242 | |
2136 | 2019.09.26 19:40 | close | 1068 | 0.28 | 107.809 | 106.842 | 108.242 | 4424.00 | 3000988.08 |
2137 | 2019.09.27 02:05 | sell | 1069 | 0.28 | 107.825 | 108.624 | 106.524 | |
2138 | 2019.09.27 08:45 | close | 1069 | 0.28 | 107.750 | 108.624 | 106.524 | 1988.00 | 3002976.08 |
2139 | 2019.09.27 09:10 | buy | 1070 | 0.28 | 107.752 | 106.955 | 108.355 | |
2140 | 2019.09.27 19:40 | close | 1070 | 0.28 | 107.947 | 106.955 | 108.355 | 5348.00 | 3008324.08 |
2141 | 2019.09.30 02:05 | sell | 1071 | 0.28 | 107.899 | 108.709 | 106.609 | |
2142 | 2019.09.30 08:45 | close | 1071 | 0.28 | 107.794 | 108.709 | 106.609 | 2828.00 | 3011152.08 |
2143 | 2019.10.04 22:00 | buy | 1072 | 0.28 | 106.862 | 106.054 | 107.654 | |
2144 | 2019.10.07 03:55 | close | 1072 | 0.28 | 106.759 | 106.054 | 107.654 | -2659.72 | 3008492.36 |
2145 | 2019.10.09 22:00 | buy | 1073 | 0.28 | 107.543 | 106.741 | 108.341 | |
2146 | 2019.10.10 03:55 | close | 1073 | 0.28 | 107.323 | 106.741 | 108.341 | -5263.16 | 3003229.20 |
2147 | 2019.10.14 22:00 | buy | 1074 | 0.28 | 108.348 | 107.543 | 109.143 | |
2148 | 2019.10.15 03:55 | close | 1074 | 0.28 | 108.390 | 107.543 | 109.143 | 1400.28 | 3004629.48 |
2149 | 2019.10.18 22:00 | buy | 1075 | 0.28 | 108.447 | 107.649 | 109.249 | |
2150 | 2019.10.21 03:55 | close | 1075 | 0.28 | 108.480 | 107.649 | 109.249 | 1148.28 | 3005777.76 |
2151 | 2019.10.23 02:05 | sell | 1076 | 0.28 | 108.490 | 109.285 | 107.185 | |
2152 | 2019.10.23 08:45 | close | 1076 | 0.28 | 108.369 | 109.285 | 107.185 | 3276.00 | 3009053.76 |
2153 | 2019.10.24 02:05 | sell | 1077 | 0.28 | 108.659 | 109.459 | 107.359 | |
2154 | 2019.10.24 08:45 | close | 1077 | 0.28 | 108.594 | 109.459 | 107.359 | 1708.00 | 3010761.76 |
2155 | 2019.10.25 02:05 | sell | 1078 | 0.28 | 108.632 | 109.430 | 107.330 | |
2156 | 2019.10.25 08:45 | close | 1078 | 0.28 | 108.677 | 109.430 | 107.330 | -1372.00 | 3009389.76 |
2157 | 2019.10.25 09:10 | buy | 1079 | 0.28 | 108.679 | 107.874 | 109.274 | |
2158 | 2019.10.25 19:40 | close | 1079 | 0.28 | 108.746 | 107.874 | 109.274 | 1764.00 | 3011153.76 |
2159 | 2019.10.28 02:05 | sell | 1080 | 0.28 | 108.699 | 109.497 | 107.397 | |
2160 | 2019.10.28 08:45 | close | 1080 | 0.28 | 108.754 | 109.497 | 107.397 | -1652.00 | 3009501.76 |
2161 | 2019.10.29 02:05 | sell | 1081 | 0.28 | 108.956 | 109.763 | 107.663 | |
2162 | 2019.10.29 08:45 | close | 1081 | 0.28 | 108.981 | 109.763 | 107.663 | -812.00 | 3008689.76 |
2163 | 2019.10.29 09:10 | buy | 1082 | 0.28 | 108.995 | 108.199 | 109.599 | |
2164 | 2019.10.29 19:40 | close | 1082 | 0.28 | 108.908 | 108.199 | 109.599 | -2548.00 | 3006141.76 |
2165 | 2019.10.29 22:00 | buy | 1083 | 0.28 | 108.820 | 108.021 | 109.621 | |
2166 | 2019.10.30 02:05 | close | 1083 | 0.28 | 108.870 | 108.021 | 109.621 | 1624.28 | 3007766.04 |
2167 | 2019.10.30 02:05 | sell | 1084 | 0.28 | 108.879 | 109.670 | 107.570 | |
2168 | 2019.10.30 08:45 | close | 1084 | 0.28 | 108.837 | 109.670 | 107.570 | 1064.00 | 3008830.04 |
2169 | 2019.10.30 09:10 | buy | 1085 | 0.28 | 108.833 | 108.041 | 109.441 | |
2170 | 2019.10.30 19:40 | close | 1085 | 0.28 | 108.889 | 108.041 | 109.441 | 1456.00 | 3010286.04 |
2171 | 2019.11.04 21:15 | buy | 1086 | 0.28 | 108.618 | 107.821 | 109.421 | |
2172 | 2019.11.05 02:55 | close | 1086 | 0.28 | 108.756 | 107.821 | 109.421 | 4088.28 | 3014374.32 |
2173 | 2019.11.08 21:00 | buy | 1087 | 0.28 | 109.183 | 108.375 | 109.975 | |
2174 | 2019.11.11 02:55 | close | 1087 | 0.28 | 109.158 | 108.375 | 109.975 | -475.72 | 3013898.60 |
2175 | 2019.11.14 21:00 | buy | 1088 | 0.28 | 108.274 | 107.471 | 109.071 | |
2176 | 2019.11.15 02:55 | close | 1088 | 0.28 | 108.565 | 107.471 | 109.071 | 8372.28 | 3022270.88 |
2177 | 2019.11.19 21:00 | buy | 1089 | 0.28 | 108.489 | 107.685 | 109.285 | |
2178 | 2019.11.20 02:55 | close | 1089 | 0.28 | 108.582 | 107.685 | 109.285 | 2828.28 | 3025099.16 |
2179 | 2019.11.22 21:00 | buy | 1090 | 0.28 | 108.622 | 107.815 | 109.415 | |
2180 | 2019.11.25 02:05 | close | 1090 | 0.28 | 108.704 | 107.815 | 109.415 | 2520.28 | 3027619.44 |
2181 | 2019.11.25 02:05 | sell | 1091 | 0.28 | 108.705 | 109.504 | 107.404 | |
2182 | 2019.11.25 08:45 | close | 1091 | 0.28 | 108.867 | 109.504 | 107.404 | -4648.00 | 3022971.44 |
2183 | 2019.11.26 02:05 | sell | 1092 | 0.28 | 108.997 | 109.794 | 107.694 | |
2184 | 2019.11.26 08:45 | close | 1092 | 0.28 | 108.959 | 109.794 | 107.694 | 952.00 | 3023923.44 |
2185 | 2019.11.26 09:10 | buy | 1093 | 0.28 | 108.943 | 108.146 | 109.546 | |
2186 | 2019.11.26 19:40 | close | 1093 | 0.28 | 109.107 | 108.146 | 109.546 | 4480.00 | 3028403.44 |
2187 | 2019.11.27 02:05 | sell | 1094 | 0.28 | 109.106 | 109.913 | 107.813 | |
2188 | 2019.11.27 08:45 | close | 1094 | 0.28 | 109.169 | 109.913 | 107.813 | -1876.00 | 3026527.44 |
2189 | 2019.11.27 09:10 | buy | 1095 | 0.28 | 109.138 | 108.348 | 109.748 | |
2190 | 2019.11.27 19:40 | close | 1095 | 0.28 | 109.388 | 108.348 | 109.748 | 6888.00 | 3033415.44 |
2191 | 2019.11.28 02:05 | sell | 1096 | 0.28 | 109.408 | 110.211 | 108.111 | |
2192 | 2019.11.28 08:45 | close | 1096 | 0.28 | 109.468 | 110.211 | 108.111 | -1792.00 | 3031623.44 |
2193 | 2019.11.28 09:10 | buy | 1097 | 0.28 | 109.492 | 108.683 | 110.083 | |
2194 | 2019.11.28 19:40 | close | 1097 | 0.28 | 109.510 | 108.683 | 110.083 | 392.00 | 3032015.44 |
2195 | 2019.11.29 02:05 | sell | 1098 | 0.28 | 109.520 | 110.330 | 108.230 | |
2196 | 2019.11.29 08:45 | close | 1098 | 0.28 | 109.497 | 110.330 | 108.230 | 532.00 | 3032547.44 |
2197 | 2019.11.29 09:10 | buy | 1099 | 0.28 | 109.498 | 108.706 | 110.106 | |
2198 | 2019.11.29 19:40 | close | 1099 | 0.28 | 109.435 | 108.706 | 110.106 | -1876.00 | 3030671.44 |
2199 | 2019.11.29 21:00 | buy | 1100 | 0.28 | 109.456 | 108.659 | 110.259 | |
2200 | 2019.12.02 02:55 | close | 1100 | 0.28 | 109.636 | 108.659 | 110.259 | 5264.28 | 3035935.72 |
2201 | 2019.12.09 21:00 | buy | 1101 | 0.28 | 108.611 | 107.817 | 109.417 | |
2202 | 2019.12.10 02:55 | close | 1101 | 0.28 | 108.654 | 107.817 | 109.417 | 1428.28 | 3037364.00 |
2203 | 2019.12.19 21:00 | buy | 1102 | 0.28 | 109.213 | 108.412 | 110.012 | |
2204 | 2019.12.20 02:55 | close | 1102 | 0.28 | 109.372 | 108.412 | 110.012 | 4676.28 | 3042040.28 |
2205 | 2020.01.09 21:00 | buy | 1103 | 0.28 | 109.444 | 108.652 | 110.252 | |
2206 | 2020.01.10 02:55 | close | 1103 | 0.28 | 109.526 | 108.652 | 110.252 | 2520.28 | 3044560.56 |
2207 | 2020.01.14 21:00 | buy | 1104 | 0.28 | 109.963 | 109.159 | 110.759 | |
2208 | 2020.01.15 02:55 | close | 1104 | 0.28 | 109.910 | 109.159 | 110.759 | -1259.72 | 3043300.84 |
2209 | 2020.01.17 21:00 | buy | 1105 | 0.28 | 110.140 | 109.337 | 110.937 | |
2210 | 2020.01.20 02:55 | close | 1105 | 0.28 | 110.169 | 109.337 | 110.937 | 1036.28 | 3044337.12 |
2211 | 2020.01.23 02:05 | sell | 1106 | 0.28 | 109.728 | 110.519 | 108.419 | |
2212 | 2020.01.23 08:45 | close | 1106 | 0.28 | 109.525 | 110.519 | 108.419 | 5572.00 | 3049909.12 |
2213 | 2020.01.24 02:05 | sell | 1107 | 0.28 | 109.547 | 110.346 | 108.246 | |
2214 | 2020.01.24 08:45 | close | 1107 | 0.28 | 109.542 | 110.346 | 108.246 | 28.00 | 3049937.12 |
2215 | 2020.01.27 02:05 | sell | 1108 | 0.28 | 108.876 | 109.672 | 107.572 | |
2216 | 2020.01.27 08:45 | close | 1108 | 0.28 | 109.053 | 109.672 | 107.572 | -5068.00 | 3044869.12 |
2217 | 2020.01.28 02:05 | sell | 1109 | 0.28 | 108.947 | 109.754 | 107.654 | |
2218 | 2020.01.28 08:45 | close | 1109 | 0.28 | 109.025 | 109.754 | 107.654 | -2296.00 | 3042573.12 |
2219 | 2020.01.28 09:10 | buy | 1110 | 0.28 | 109.058 | 108.252 | 109.652 | |
2220 | 2020.01.28 19:40 | close | 1110 | 0.28 | 109.126 | 108.252 | 109.652 | 1792.00 | 3044365.12 |
2221 | 2020.01.29 02:05 | sell | 1111 | 0.28 | 109.119 | 109.918 | 107.818 | |
2222 | 2020.01.29 08:45 | close | 1111 | 0.28 | 109.097 | 109.918 | 107.818 | 504.00 | 3044869.12 |
2223 | 2020.01.29 09:10 | buy | 1112 | 0.28 | 109.075 | 108.266 | 109.666 | |
2224 | 2020.01.29 19:40 | close | 1112 | 0.28 | 109.174 | 108.266 | 109.666 | 2660.00 | 3047529.12 |
2225 | 2020.01.29 21:00 | buy | 1113 | 0.28 | 109.194 | 108.402 | 110.002 | |
2226 | 2020.01.30 02:05 | close | 1113 | 0.28 | 109.041 | 108.402 | 110.002 | -3387.16 | 3044141.96 |
2227 | 2020.01.30 02:05 | sell | 1114 | 0.28 | 109.029 | 109.831 | 107.731 | |
2228 | 2020.01.30 08:45 | close | 1114 | 0.28 | 108.935 | 109.831 | 107.731 | 2520.00 | 3046661.96 |
2229 | 2020.01.30 09:10 | buy | 1115 | 0.28 | 108.852 | 108.053 | 109.453 | |
2230 | 2020.01.30 19:40 | close | 1115 | 0.28 | 108.588 | 108.053 | 109.453 | -7504.00 | 3039157.96 |
2231 | 2020.02.04 21:00 | buy | 1116 | 0.28 | 109.483 | 108.680 | 110.280 | |
2232 | 2020.02.05 02:55 | close | 1116 | 0.28 | 109.433 | 108.680 | 110.280 | -1175.72 | 3037982.24 |
2233 | 2020.02.07 21:00 | buy | 1117 | 0.28 | 109.739 | 108.947 | 110.547 | |
2234 | 2020.02.10 02:55 | close | 1117 | 0.28 | 109.644 | 108.947 | 110.547 | -2435.72 | 3035546.52 |
2235 | 2020.02.14 21:00 | buy | 1118 | 0.28 | 109.716 | 108.926 | 110.526 | |
2236 | 2020.02.17 02:55 | close | 1118 | 0.28 | 109.762 | 108.926 | 110.526 | 1512.28 | 3037058.80 |
2237 | 2020.02.24 02:05 | sell | 1119 | 0.28 | 111.527 | 112.329 | 110.229 | |
2238 | 2020.02.24 08:45 | close | 1119 | 0.28 | 111.548 | 112.329 | 110.229 | -700.00 | 3036358.80 |
2239 | 2020.02.25 02:05 | sell | 1120 | 0.28 | 110.914 | 111.709 | 109.609 | |
2240 | 2020.02.25 08:45 | close | 1120 | 0.28 | 110.827 | 111.709 | 109.609 | 2324.00 | 3038682.80 |
2241 | 2020.02.26 02:05 | sell | 1121 | 0.28 | 110.294 | 111.103 | 109.003 | |
2242 | 2020.02.26 08:45 | close | 1121 | 0.28 | 110.384 | 111.103 | 109.003 | -2632.00 | 3036050.80 |
2243 | 2020.02.26 09:10 | buy | 1122 | 0.28 | 110.418 | 109.620 | 111.020 | |
2244 | 2020.02.26 19:40 | close | 1122 | 0.28 | 110.367 | 109.620 | 111.020 | -1540.00 | 3034510.80 |
2245 | 2020.02.27 02:05 | sell | 1123 | 0.28 | 110.258 | 111.060 | 108.960 | |
2246 | 2020.02.27 08:45 | close | 1123 | 0.28 | 110.038 | 111.060 | 108.960 | 6048.00 | 3040558.80 |
2247 | 2020.02.28 02:05 | sell | 1124 | 0.28 | 109.572 | 110.369 | 108.269 | |
2248 | 2020.02.28 08:45 | close | 1124 | 0.28 | 108.902 | 110.369 | 108.269 | 18648.00 | 3059206.80 |
2249 | 2020.03.04 21:00 | buy | 1125 | 0.28 | 107.465 | 106.659 | 108.259 | |
2250 | 2020.03.05 02:55 | close | 1125 | 0.28 | 107.488 | 106.659 | 108.259 | 1540.84 | 3060747.64 |
2251 | 2020.03.23 02:05 | sell | 1126 | 0.28 | 110.948 | 111.758 | 109.658 | |
2252 | 2020.03.23 08:45 | close | 1126 | 0.28 | 109.905 | 111.758 | 109.658 | 29092.00 | 3089839.64 |
2253 | 2020.03.24 02:05 | sell | 1127 | 0.28 | 111.058 | 111.858 | 109.758 | |
2254 | 2020.03.24 08:45 | close | 1127 | 0.28 | 110.383 | 111.858 | 109.758 | 18788.00 | 3108627.64 |
2255 | 2020.03.25 02:05 | sell | 1128 | 0.28 | 111.234 | 112.044 | 109.944 | |
2256 | 2020.03.25 08:45 | close | 1128 | 0.28 | 111.386 | 112.044 | 109.944 | -4368.00 | 3104259.64 |
2257 | 2020.03.25 09:15 | buy | 1129 | 0.28 | 111.236 | 110.436 | 111.836 | |
2258 | 2020.03.25 19:40 | close | 1129 | 0.28 | 111.535 | 110.436 | 111.836 | 8260.00 | 3112519.64 |
2259 | 2020.03.26 02:05 | sell | 1130 | 0.28 | 110.969 | 111.778 | 109.678 | |
2260 | 2020.03.26 08:45 | close | 1130 | 0.28 | 110.645 | 111.778 | 109.678 | 8960.00 | 3121479.64 |
2261 | 2020.03.27 02:05 | sell | 1131 | 0.28 | 109.244 | 110.053 | 107.953 | |
2262 | 2020.03.27 08:45 | close | 1131 | 0.28 | 108.410 | 110.053 | 107.953 | 23240.00 | 3144719.64 |
2263 | 2020.03.30 02:05 | sell | 1132 | 0.28 | 107.749 | 108.555 | 106.455 | |
2264 | 2020.03.30 08:45 | close | 1132 | 0.28 | 107.858 | 108.555 | 106.455 | -3164.00 | 3141555.64 |
2265 | 2020.04.09 22:00 | buy | 1133 | 0.28 | 108.477 | 107.679 | 109.279 | |
2266 | 2020.04.10 03:55 | close | 1133 | 0.28 | 108.552 | 107.679 | 109.279 | 2324.28 | 3143879.92 |
2267 | 2020.04.14 22:00 | buy | 1134 | 0.28 | 107.172 | 106.370 | 107.970 | |
2268 | 2020.04.15 03:55 | close | 1134 | 0.28 | 107.150 | 106.370 | 107.970 | -391.72 | 3143488.20 |
2269 | 2020.04.17 22:00 | buy | 1135 | 0.28 | 107.584 | 106.792 | 108.392 | |
2270 | 2020.04.20 03:55 | close | 1135 | 0.28 | 107.846 | 106.792 | 108.392 | 7560.28 | 3151048.48 |
2271 | 2020.04.23 02:05 | sell | 1136 | 0.28 | 107.772 | 108.568 | 106.468 | |
2272 | 2020.04.23 08:45 | close | 1136 | 0.28 | 107.761 | 108.568 | 106.468 | 196.00 | 3151244.48 |
2273 | 2020.04.24 02:05 | sell | 1137 | 0.28 | 107.581 | 108.379 | 106.279 | |
2274 | 2020.04.24 08:45 | close | 1137 | 0.28 | 107.660 | 108.379 | 106.279 | -2324.00 | 3148920.48 |
2275 | 2020.04.27 02:05 | sell | 1138 | 0.28 | 107.444 | 108.239 | 106.139 | |
2276 | 2020.04.27 08:45 | close | 1138 | 0.28 | 107.285 | 108.239 | 106.139 | 4340.00 | 3153260.48 |
2277 | 2020.04.28 02:05 | sell | 1139 | 0.28 | 107.243 | 108.047 | 105.947 | |
2278 | 2020.04.28 08:45 | close | 1139 | 0.28 | 107.213 | 108.047 | 105.947 | 728.00 | 3153988.48 |
2279 | 2020.04.28 09:10 | buy | 1140 | 0.28 | 107.185 | 106.381 | 107.781 | |
2280 | 2020.04.28 19:40 | close | 1140 | 0.28 | 106.862 | 106.381 | 107.781 | -9156.00 | 3144832.48 |
2281 | 2020.04.29 02:05 | sell | 1141 | 0.28 | 106.813 | 107.621 | 105.521 | |
2282 | 2020.04.29 08:45 | close | 1141 | 0.28 | 106.536 | 107.621 | 105.521 | 7644.00 | 3152476.48 |
2283 | 2020.04.29 09:10 | buy | 1142 | 0.28 | 106.548 | 105.744 | 107.144 | |
2284 | 2020.04.29 19:40 | close | 1142 | 0.28 | 106.672 | 105.744 | 107.144 | 3360.00 | 3155836.48 |
2285 | 2020.04.29 22:00 | buy | 1143 | 0.28 | 106.581 | 105.789 | 107.389 | |
2286 | 2020.04.30 02:05 | close | 1143 | 0.28 | 106.595 | 105.789 | 107.389 | 1288.84 | 3157125.32 |
2287 | 2020.04.30 02:05 | sell | 1144 | 0.28 | 106.577 | 107.385 | 105.285 | |
2288 | 2020.04.30 08:45 | close | 1144 | 0.28 | 106.495 | 107.385 | 105.285 | 2184.00 | 3159309.32 |
2289 | 2020.04.30 09:10 | buy | 1145 | 0.28 | 106.454 | 105.661 | 107.061 | |
2290 | 2020.04.30 17:56 | t/p | 1145 | 0.28 | 107.057 | 105.661 | 107.061 | 16772.00 | 3176081.32 |
2291 | 2020.05.04 22:00 | buy | 1146 | 0.28 | 106.721 | 105.926 | 107.526 | |
2292 | 2020.05.05 03:55 | close | 1146 | 0.28 | 106.530 | 105.926 | 107.526 | -5123.72 | 3170957.60 |
2293 | 2020.05.14 22:00 | buy | 1147 | 0.28 | 107.225 | 106.429 | 108.029 | |
2294 | 2020.05.15 03:55 | close | 1147 | 0.28 | 107.397 | 106.429 | 108.029 | 5040.28 | 3175997.88 |
2295 | 2020.05.19 22:00 | buy | 1148 | 0.28 | 107.731 | 106.941 | 108.541 | |
2296 | 2020.05.20 03:55 | close | 1148 | 0.28 | 107.947 | 106.941 | 108.541 | 6272.28 | 3182270.16 |
2297 | 2020.05.22 22:00 | buy | 1149 | 0.28 | 107.570 | 106.780 | 108.380 | |
2298 | 2020.05.25 02:05 | close | 1149 | 0.28 | 107.678 | 106.780 | 108.380 | 3248.28 | 3185518.44 |
2299 | 2020.05.25 02:05 | sell | 1150 | 0.28 | 107.685 | 108.481 | 106.381 | |
2300 | 2020.05.25 08:45 | close | 1150 | 0.28 | 107.683 | 108.481 | 106.381 | -56.00 | 3185462.44 |
2301 | 2020.05.26 02:05 | sell | 1151 | 0.28 | 107.736 | 108.541 | 106.441 | |
2302 | 2020.05.26 08:45 | close | 1151 | 0.28 | 107.848 | 108.541 | 106.441 | -3248.00 | 3182214.44 |
2303 | 2020.05.26 09:10 | buy | 1152 | 0.28 | 107.835 | 107.031 | 108.431 | |
2304 | 2020.05.26 19:40 | close | 1152 | 0.28 | 107.569 | 107.031 | 108.431 | -7560.00 | 3174654.44 |
2305 | 2020.05.27 02:05 | sell | 1153 | 0.28 | 107.519 | 108.310 | 106.210 | |
2306 | 2020.05.27 08:45 | close | 1153 | 0.28 | 107.515 | 108.310 | 106.210 | 0.00 | 3174654.44 |
2307 | 2020.05.27 09:10 | buy | 1154 | 0.28 | 107.537 | 106.738 | 108.138 | |
2308 | 2020.05.27 19:40 | close | 1154 | 0.28 | 107.699 | 106.738 | 108.138 | 4424.00 | 3179078.44 |
2309 | 2020.05.28 02:05 | sell | 1155 | 0.28 | 107.763 | 108.568 | 106.468 | |
2310 | 2020.05.28 08:45 | close | 1155 | 0.28 | 107.857 | 108.568 | 106.468 | -2744.00 | 3176334.44 |
2311 | 2020.05.28 09:10 | buy | 1156 | 0.28 | 107.870 | 107.070 | 108.470 | |
2312 | 2020.05.28 19:40 | close | 1156 | 0.28 | 107.669 | 107.070 | 108.470 | -5740.00 | 3170594.44 |
2313 | 2020.05.29 02:05 | sell | 1157 | 0.28 | 107.695 | 108.501 | 106.401 | |
2314 | 2020.05.29 08:45 | close | 1157 | 0.28 | 107.143 | 108.501 | 106.401 | 15344.00 | 3185938.44 |
2315 | 2020.05.29 22:00 | buy | 1158 | 0.28 | 107.798 | 107.003 | 108.603 | |
2316 | 2020.06.01 03:55 | close | 1158 | 0.28 | 107.739 | 107.003 | 108.603 | -1427.72 | 3184510.72 |
2317 | 2020.06.04 22:05 | buy | 1159 | 0.28 | 109.101 | 108.300 | 109.900 | |
2318 | 2020.06.05 03:55 | close | 1159 | 0.28 | 109.074 | 108.300 | 109.900 | -531.72 | 3183979.00 |
2319 | 2020.06.09 22:00 | buy | 1160 | 0.28 | 107.752 | 106.946 | 108.546 | |
2320 | 2020.06.10 03:55 | close | 1160 | 0.28 | 107.775 | 106.946 | 108.546 | 868.28 | 3184847.28 |
2321 | 2020.06.19 22:00 | buy | 1161 | 0.28 | 106.871 | 106.071 | 107.671 | |
2322 | 2020.06.22 03:55 | close | 1161 | 0.28 | 106.772 | 106.071 | 107.671 | -2547.72 | 3182299.56 |
2323 | 2020.06.23 02:05 | sell | 1162 | 0.28 | 106.897 | 107.700 | 105.600 | |
2324 | 2020.06.23 08:45 | close | 1162 | 0.28 | 107.126 | 107.700 | 105.600 | -6524.00 | 3175775.56 |
2325 | 2020.06.24 02:05 | sell | 1163 | 0.28 | 106.461 | 107.270 | 105.170 | |
2326 | 2020.06.24 08:45 | close | 1163 | 0.28 | 106.582 | 107.270 | 105.170 | -3500.00 | 3172275.56 |
2327 | 2020.06.25 02:05 | sell | 1164 | 0.28 | 107.074 | 107.864 | 105.764 | |
2328 | 2020.06.25 08:45 | close | 1164 | 0.28 | 107.146 | 107.864 | 105.764 | -2128.00 | 3170147.56 |
2329 | 2020.06.25 09:10 | buy | 1165 | 0.28 | 107.169 | 106.372 | 107.772 | |
2330 | 2020.06.25 19:40 | close | 1165 | 0.28 | 107.153 | 106.372 | 107.772 | -560.00 | 3169587.56 |
2331 | 2020.06.26 02:05 | sell | 1166 | 0.28 | 107.159 | 107.964 | 105.864 | |
2332 | 2020.06.26 08:45 | close | 1166 | 0.28 | 107.052 | 107.964 | 105.864 | 2884.00 | 3172471.56 |
2333 | 2020.06.26 09:10 | buy | 1167 | 0.28 | 107.064 | 106.264 | 107.664 | |
2334 | 2020.06.26 19:40 | close | 1167 | 0.28 | 107.153 | 106.264 | 107.664 | 2380.00 | 3174851.56 |
2335 | 2020.06.29 02:05 | sell | 1168 | 0.28 | 107.185 | 107.982 | 105.882 | |
2336 | 2020.06.29 08:45 | close | 1168 | 0.28 | 107.082 | 107.982 | 105.882 | 2772.00 | 3177623.56 |
2337 | 2020.06.29 22:00 | buy | 1169 | 0.28 | 107.685 | 106.889 | 108.489 | |
2338 | 2020.06.30 02:05 | close | 1169 | 0.28 | 107.576 | 106.889 | 108.489 | -2827.72 | 3174795.84 |
2339 | 2020.06.30 02:05 | sell | 1170 | 0.28 | 107.584 | 108.376 | 106.276 | |
2340 | 2020.06.30 08:45 | close | 1170 | 0.28 | 107.732 | 108.376 | 106.276 | -4256.00 | 3170539.84 |
2341 | 2020.06.30 09:10 | buy | 1171 | 0.28 | 107.784 | 106.978 | 108.378 | |
2342 | 2020.06.30 19:40 | close | 1171 | 0.28 | 107.810 | 106.978 | 108.378 | 616.00 | 3171155.84 |
2343 | 2020.07.09 22:00 | buy | 1172 | 0.28 | 107.201 | 106.396 | 107.996 | |
2344 | 2020.07.10 03:55 | close | 1172 | 0.28 | 107.113 | 106.396 | 107.996 | -2239.72 | 3168916.12 |
2345 | 2020.07.14 22:00 | buy | 1173 | 0.28 | 107.211 | 106.401 | 108.001 | |
2346 | 2020.07.15 03:55 | close | 1173 | 0.28 | 107.274 | 106.401 | 108.001 | 1988.28 | 3170904.40 |
2347 | 2020.07.17 22:00 | buy | 1174 | 0.28 | 106.957 | 106.156 | 107.756 | |
2348 | 2020.07.20 03:55 | close | 1174 | 0.28 | 107.505 | 106.156 | 107.756 | 15568.28 | 3186472.68 |
2349 | 2020.07.23 02:05 | sell | 1175 | 0.28 | 107.161 | 107.962 | 105.862 | |
2350 | 2020.07.23 08:45 | close | 1175 | 0.28 | 107.150 | 107.962 | 105.862 | 196.00 | 3186668.68 |
2351 | 2020.07.24 02:05 | sell | 1176 | 0.28 | 106.828 | 107.627 | 105.527 | |
2352 | 2020.07.24 08:45 | close | 1176 | 0.28 | 106.408 | 107.627 | 105.527 | 11648.00 | 3198316.68 |
2353 | 2020.07.27 02:05 | sell | 1177 | 0.28 | 105.997 | 106.792 | 104.692 | |
2354 | 2020.07.27 08:45 | close | 1177 | 0.28 | 105.631 | 106.792 | 104.692 | 10136.00 | 3208452.68 |
2355 | 2020.07.28 02:05 | sell | 1178 | 0.28 | 105.329 | 106.124 | 104.024 | |
2356 | 2020.07.28 08:45 | close | 1178 | 0.28 | 105.619 | 106.124 | 104.024 | -8232.00 | 3200220.68 |
2357 | 2020.07.28 09:10 | buy | 1179 | 0.28 | 105.512 | 104.715 | 106.115 | |
2358 | 2020.07.28 19:40 | close | 1179 | 0.28 | 105.079 | 104.715 | 106.115 | -12236.00 | 3187984.68 |
2359 | 2020.07.29 02:05 | sell | 1180 | 0.28 | 105.097 | 105.896 | 103.796 | |
2360 | 2020.07.29 08:45 | close | 1180 | 0.28 | 105.059 | 105.896 | 103.796 | 952.00 | 3188936.68 |
2361 | 2020.07.29 09:10 | buy | 1181 | 0.28 | 104.987 | 104.197 | 105.597 | |
2362 | 2020.07.29 19:40 | close | 1181 | 0.28 | 104.971 | 104.197 | 105.597 | -560.00 | 3188376.68 |
2363 | 2020.07.29 22:00 | buy | 1182 | 0.28 | 105.036 | 104.239 | 105.839 | |
2364 | 2020.07.30 02:05 | close | 1182 | 0.28 | 104.984 | 104.239 | 105.839 | -559.16 | 3187817.52 |
2365 | 2020.07.30 02:05 | sell | 1183 | 0.28 | 104.969 | 105.779 | 103.679 | |
2366 | 2020.07.30 08:45 | close | 1183 | 0.28 | 105.267 | 105.779 | 103.679 | -8456.00 | 3179361.52 |
2367 | 2020.07.30 09:10 | buy | 1184 | 0.28 | 105.230 | 104.434 | 105.834 | |
2368 | 2020.07.30 19:40 | close | 1184 | 0.28 | 104.992 | 104.434 | 105.834 | -6776.00 | 3172585.52 |
2369 | 2020.08.04 22:00 | buy | 1185 | 0.28 | 105.766 | 104.967 | 106.567 | |
2370 | 2020.08.05 03:55 | close | 1185 | 0.28 | 105.605 | 104.967 | 106.567 | -4283.72 | 3168301.80 |
2371 | 2020.08.07 22:00 | buy | 1186 | 0.28 | 105.938 | 105.142 | 106.742 | |
2372 | 2020.08.10 03:55 | close | 1186 | 0.28 | 105.770 | 105.142 | 106.742 | -4479.72 | 3163822.08 |
2373 | 2020.08.14 22:00 | buy | 1187 | 0.28 | 106.560 | 105.756 | 107.356 | |
2374 | 2020.08.17 03:55 | close | 1187 | 0.28 | 106.516 | 105.756 | 107.356 | -1007.72 | 3162814.36 |
2375 | 2020.08.19 22:00 | buy | 1188 | 0.28 | 105.897 | 105.101 | 106.701 | |
2376 | 2020.08.20 03:55 | close | 1188 | 0.28 | 106.081 | 105.101 | 106.701 | 6048.84 | 3168863.20 |
2377 | 2020.08.24 02:05 | sell | 1189 | 0.28 | 105.840 | 106.641 | 104.541 | |
2378 | 2020.08.24 08:45 | close | 1189 | 0.28 | 105.863 | 106.641 | 104.541 | -756.00 | 3168107.20 |
2379 | 2020.08.25 02:05 | sell | 1190 | 0.28 | 105.965 | 106.765 | 104.665 | |
2380 | 2020.08.25 08:45 | close | 1190 | 0.28 | 106.005 | 106.765 | 104.665 | -1232.00 | 3166875.20 |
2381 | 2020.08.25 09:10 | buy | 1191 | 0.28 | 106.013 | 105.222 | 106.622 | |
2382 | 2020.08.25 19:40 | close | 1191 | 0.28 | 106.445 | 105.222 | 106.622 | 11984.00 | 3178859.20 |
2383 | 2020.08.26 02:05 | sell | 1192 | 0.28 | 106.380 | 107.171 | 105.071 | |
2384 | 2020.08.26 08:45 | close | 1192 | 0.28 | 106.397 | 107.171 | 105.071 | -588.00 | 3178271.20 |
2385 | 2020.08.26 09:10 | buy | 1193 | 0.28 | 106.432 | 105.622 | 107.022 | |
2386 | 2020.08.26 19:40 | close | 1193 | 0.28 | 106.004 | 105.622 | 107.022 | -12096.00 | 3166175.20 |
2387 | 2020.08.27 02:05 | sell | 1194 | 0.28 | 105.904 | 106.696 | 104.596 | |
2388 | 2020.08.27 08:45 | close | 1194 | 0.28 | 105.987 | 106.696 | 104.596 | -2436.00 | 3163739.20 |
2389 | 2020.08.27 09:10 | buy | 1195 | 0.28 | 106.032 | 105.237 | 106.637 | |
2390 | 2020.08.27 19:40 | close | 1195 | 0.28 | 106.546 | 105.237 | 106.637 | 14280.00 | 3178019.20 |
2391 | 2020.08.28 02:05 | sell | 1196 | 0.28 | 106.575 | 107.381 | 105.281 | |
2392 | 2020.08.28 08:45 | close | 1196 | 0.28 | 106.282 | 107.381 | 105.281 | 8092.00 | 3186111.20 |
2393 | 2020.09.04 22:00 | buy | 1197 | 0.28 | 106.207 | 105.406 | 107.006 | |
2394 | 2020.09.07 03:55 | close | 1197 | 0.28 | 106.361 | 105.406 | 107.006 | 4536.28 | 3190647.48 |
2395 | 2020.09.09 22:00 | buy | 1198 | 0.28 | 106.215 | 105.412 | 107.012 | |
2396 | 2020.09.10 03:55 | close | 1198 | 0.28 | 106.197 | 105.412 | 107.012 | 392.84 | 3191040.32 |
2397 | 2020.09.14 22:00 | buy | 1199 | 0.28 | 105.713 | 104.903 | 106.503 | |
2398 | 2020.09.15 03:55 | close | 1199 | 0.28 | 105.707 | 104.903 | 106.503 | 56.28 | 3191096.60 |
2399 | 2020.09.18 22:45 | buy | 1200 | 0.28 | 104.571 | 103.774 | 105.374 | |
2400 | 2020.09.21 03:55 | close | 1200 | 0.28 | 104.455 | 103.774 | 105.374 | -3023.72 | 3188072.88 |
2401 | 2020.09.23 02:05 | sell | 1201 | 0.28 | 104.966 | 105.759 | 103.659 | |
2402 | 2020.09.23 08:45 | close | 1201 | 0.28 | 105.112 | 105.759 | 103.659 | -4200.00 | 3183872.88 |
2403 | 2020.09.24 02:05 | sell | 1202 | 0.28 | 105.386 | 106.181 | 104.081 | |
2404 | 2020.09.24 08:45 | close | 1202 | 0.28 | 105.383 | 106.181 | 104.081 | -28.00 | 3183844.88 |
2405 | 2020.09.25 02:05 | sell | 1203 | 0.28 | 105.406 | 106.209 | 104.109 | |
2406 | 2020.09.25 08:45 | close | 1203 | 0.28 | 105.350 | 106.209 | 104.109 | 1456.00 | 3185300.88 |
2407 | 2020.09.25 09:10 | buy | 1204 | 0.28 | 105.315 | 104.507 | 105.907 | |
2408 | 2020.09.25 19:40 | close | 1204 | 0.28 | 105.598 | 104.507 | 105.907 | 7812.00 | 3193112.88 |
2409 | 2020.09.28 02:05 | sell | 1205 | 0.28 | 105.588 | 106.386 | 104.286 | |
2410 | 2020.09.28 08:45 | close | 1205 | 0.28 | 105.287 | 106.386 | 104.286 | 8316.00 | 3201428.88 |
2411 | 2020.09.29 02:05 | sell | 1206 | 0.28 | 105.524 | 106.324 | 104.224 | |
2412 | 2020.09.29 08:45 | close | 1206 | 0.28 | 105.570 | 106.324 | 104.224 | -1400.00 | 3200028.88 |
2413 | 2020.09.29 09:10 | buy | 1207 | 0.28 | 105.606 | 104.799 | 106.199 | |
2414 | 2020.09.29 19:40 | close | 1207 | 0.28 | 105.672 | 104.799 | 106.199 | 1736.00 | 3201764.88 |
2415 | 2020.09.29 22:00 | buy | 1208 | 0.28 | 105.689 | 104.879 | 106.479 | |
2416 | 2020.09.30 02:05 | close | 1208 | 0.28 | 105.652 | 104.879 | 106.479 | -811.72 | 3200953.16 |
2417 | 2020.09.30 02:05 | sell | 1209 | 0.28 | 105.651 | 106.452 | 104.352 | |
2418 | 2020.09.30 08:45 | close | 1209 | 0.28 | 105.495 | 106.452 | 104.352 | 4256.00 | 3205209.16 |
2419 | 2020.09.30 09:10 | buy | 1210 | 0.28 | 105.446 | 104.648 | 106.048 | |
2420 | 2020.09.30 19:40 | close | 1210 | 0.28 | 105.543 | 104.648 | 106.048 | 2604.00 | 3207813.16 |
2421 | 2020.10.09 22:00 | buy | 1211 | 0.28 | 105.622 | 104.827 | 106.427 | |
2422 | 2020.10.12 03:55 | close | 1211 | 0.28 | 105.636 | 104.827 | 106.427 | 616.28 | 3208429.44 |
2423 | 2020.10.14 22:00 | buy | 1212 | 0.28 | 105.099 | 104.304 | 105.904 | |
2424 | 2020.10.15 03:55 | close | 1212 | 0.28 | 105.238 | 104.304 | 105.904 | 4788.84 | 3213218.28 |
2425 | 2020.10.19 22:00 | buy | 1213 | 0.28 | 105.445 | 104.637 | 106.237 | |
2426 | 2020.10.20 03:55 | close | 1213 | 0.28 | 105.568 | 104.637 | 106.237 | 3668.28 | 3216886.56 |
2427 | 2020.10.23 02:05 | sell | 1214 | 0.28 | 104.890 | 105.685 | 103.585 | |
2428 | 2020.10.23 08:45 | close | 1214 | 0.28 | 104.711 | 105.685 | 103.585 | 4900.00 | 3221786.56 |
2429 | 2020.10.23 22:00 | buy | 1215 | 0.28 | 104.725 | 103.930 | 105.530 | |
2430 | 2020.10.26 02:05 | close | 1215 | 0.28 | 104.718 | 103.930 | 105.530 | 28.28 | 3221814.84 |
2431 | 2020.10.26 02:05 | sell | 1216 | 0.28 | 104.712 | 105.519 | 103.419 | |
2432 | 2020.10.26 08:45 | close | 1216 | 0.28 | 104.896 | 105.519 | 103.419 | -5264.00 | 3216550.84 |
2433 | 2020.10.27 02:05 | sell | 1217 | 0.28 | 104.874 | 105.672 | 103.572 | |
2434 | 2020.10.27 08:45 | close | 1217 | 0.28 | 104.752 | 105.672 | 103.572 | 3304.00 | 3219854.84 |
2435 | 2020.10.27 09:10 | buy | 1218 | 0.28 | 104.719 | 103.914 | 105.314 | |
2436 | 2020.10.27 19:40 | close | 1218 | 0.28 | 104.458 | 103.914 | 105.314 | -7420.00 | 3212434.84 |
2437 | 2020.10.28 02:05 | sell | 1219 | 0.28 | 104.513 | 105.307 | 103.207 | |
2438 | 2020.10.28 08:45 | close | 1219 | 0.28 | 104.268 | 105.307 | 103.207 | 6748.00 | 3219182.84 |
2439 | 2020.10.28 09:10 | buy | 1220 | 0.28 | 104.232 | 103.424 | 104.824 | |
2440 | 2020.10.28 19:40 | close | 1220 | 0.28 | 104.334 | 103.424 | 104.824 | 2744.00 | 3221926.84 |
2441 | 2020.10.29 02:05 | sell | 1221 | 0.28 | 104.337 | 105.132 | 103.032 | |
2442 | 2020.10.29 08:45 | close | 1221 | 0.28 | 104.398 | 105.132 | 103.032 | -1820.00 | 3220106.84 |
2443 | 2020.10.29 09:10 | buy | 1222 | 0.28 | 104.370 | 103.580 | 104.980 | |
2444 | 2020.10.29 19:40 | close | 1222 | 0.28 | 104.633 | 103.580 | 104.980 | 7252.00 | 3227358.84 |
2445 | 2020.10.29 22:00 | buy | 1223 | 0.28 | 104.670 | 103.863 | 105.463 | |
2446 | 2020.10.30 02:05 | close | 1223 | 0.28 | 104.602 | 103.863 | 105.463 | -1679.72 | 3225679.12 |
2447 | 2020.10.30 02:05 | sell | 1224 | 0.28 | 104.614 | 105.408 | 103.308 | |
2448 | 2020.10.30 08:45 | close | 1224 | 0.28 | 104.193 | 105.408 | 103.308 | 11676.00 | 3237355.12 |
2449 | 2020.11.04 21:00 | buy | 1225 | 0.28 | 104.445 | 103.643 | 105.243 | |
2450 | 2020.11.05 02:55 | close | 1225 | 0.28 | 104.277 | 103.643 | 105.243 | -3807.16 | 3233547.96 |
2451 | 2020.11.19 21:00 | buy | 1226 | 0.28 | 103.814 | 103.010 | 104.610 | |
2452 | 2020.11.20 02:55 | close | 1226 | 0.28 | 103.863 | 103.010 | 104.610 | 1596.28 | 3235144.24 |
2453 | 2020.11.23 02:05 | sell | 1227 | 0.28 | 103.835 | 104.634 | 102.534 | |
2454 | 2020.11.23 08:45 | close | 1227 | 0.28 | 103.762 | 104.634 | 102.534 | 1932.00 | 3237076.24 |
2455 | 2020.11.24 02:05 | sell | 1228 | 0.28 | 104.602 | 105.401 | 103.301 | |
2456 | 2020.11.24 08:45 | close | 1228 | 0.28 | 104.413 | 105.401 | 103.301 | 5180.00 | 3242256.24 |
2457 | 2020.11.25 02:05 | sell | 1229 | 0.28 | 104.491 | 105.284 | 103.184 | |
2458 | 2020.11.25 08:45 | close | 1229 | 0.28 | 104.528 | 105.284 | 103.184 | -1148.00 | 3241108.24 |
2459 | 2020.11.25 09:10 | buy | 1230 | 0.28 | 104.526 | 103.724 | 105.124 | |
2460 | 2020.11.25 19:40 | close | 1230 | 0.28 | 104.336 | 103.724 | 105.124 | -5432.00 | 3235676.24 |
2461 | 2020.11.26 02:05 | sell | 1231 | 0.28 | 104.392 | 105.199 | 103.099 | |
2462 | 2020.11.26 08:45 | close | 1231 | 0.28 | 104.326 | 105.199 | 103.099 | 1736.00 | 3237412.24 |
2463 | 2020.11.26 09:10 | buy | 1232 | 0.28 | 104.333 | 103.523 | 104.923 | |
2464 | 2020.11.26 19:40 | close | 1232 | 0.28 | 104.248 | 103.523 | 104.923 | -2492.00 | 3234920.24 |
2465 | 2020.11.27 02:05 | sell | 1233 | 0.28 | 104.234 | 105.033 | 102.933 | |
2466 | 2020.11.27 08:45 | close | 1233 | 0.28 | 103.996 | 105.033 | 102.933 | 6552.00 | 3241472.24 |
2467 | 2020.11.27 09:10 | buy | 1234 | 0.28 | 104.031 | 103.223 | 104.623 | |
2468 | 2020.11.27 19:40 | close | 1234 | 0.28 | 104.058 | 103.223 | 104.623 | 644.00 | 3242116.24 |
2469 | 2020.11.30 02:05 | sell | 1235 | 0.28 | 104.063 | 104.864 | 102.764 | |
2470 | 2020.11.30 08:45 | close | 1235 | 0.28 | 103.912 | 104.864 | 102.764 | 4116.00 | 3246232.24 |
2471 | 2020.12.04 21:00 | buy | 1236 | 0.28 | 104.142 | 103.338 | 104.938 | |
2472 | 2020.12.07 02:55 | close | 1236 | 0.28 | 104.100 | 103.338 | 104.938 | -951.72 | 3245280.52 |
2473 | 2020.12.09 21:00 | buy | 1237 | 0.28 | 104.301 | 103.497 | 105.097 | |
2474 | 2020.12.10 02:55 | close | 1237 | 0.28 | 104.273 | 103.497 | 105.097 | 112.84 | 3245393.36 |
2475 | 2020.12.14 21:05 | buy | 1238 | 0.28 | 104.073 | 103.264 | 104.864 | |
2476 | 2020.12.15 02:55 | close | 1238 | 0.28 | 104.092 | 103.264 | 104.864 | 756.28 | 3246149.64 |
2477 | 2020.12.18 21:00 | buy | 1239 | 0.28 | 103.324 | 102.517 | 104.117 | |
2478 | 2020.12.21 02:55 | close | 1239 | 0.28 | 103.377 | 102.517 | 104.117 | 1708.28 | 3247857.92 |
2479 | 2021.01.04 21:00 | buy | 1240 | 0.28 | 103.129 | 102.331 | 103.931 | |
2480 | 2021.01.05 02:55 | close | 1240 | 0.28 | 103.131 | 102.331 | 103.931 | 280.28 | 3248138.20 |
2481 | 2021.01.08 21:00 | buy | 1241 | 0.28 | 103.999 | 103.191 | 104.791 | |
2482 | 2021.01.11 02:55 | close | 1241 | 0.28 | 104.076 | 103.191 | 104.791 | 2380.28 | 3250518.48 |
2483 | 2021.01.14 21:00 | buy | 1242 | 0.28 | 103.798 | 102.995 | 104.595 | |
2484 | 2021.01.15 02:55 | close | 1242 | 0.28 | 103.826 | 102.995 | 104.595 | 1008.28 | 3251526.76 |
2485 | 2021.01.19 21:00 | buy | 1243 | 0.28 | 103.933 | 103.124 | 104.724 | |
2486 | 2021.01.20 02:55 | close | 1243 | 0.28 | 103.898 | 103.124 | 104.724 | -755.72 | 3250771.04 |
2487 | 2021.01.22 21:00 | buy | 1244 | 0.28 | 103.812 | 103.017 | 104.617 | |
2488 | 2021.01.25 02:05 | close | 1244 | 0.28 | 103.789 | 103.017 | 104.617 | -419.72 | 3250351.32 |
2489 | 2021.01.25 02:05 | sell | 1245 | 0.28 | 103.769 | 104.579 | 102.479 | |
2490 | 2021.01.25 08:45 | close | 1245 | 0.28 | 103.702 | 104.579 | 102.479 | 1764.00 | 3252115.32 |
2491 | 2021.01.26 02:05 | sell | 1246 | 0.28 | 103.785 | 104.582 | 102.482 | |
2492 | 2021.01.26 08:45 | close | 1246 | 0.28 | 103.723 | 104.582 | 102.482 | 1624.00 | 3253739.32 |
2493 | 2021.01.26 09:10 | buy | 1247 | 0.28 | 103.743 | 102.941 | 104.341 | |
2494 | 2021.01.26 19:40 | close | 1247 | 0.28 | 103.672 | 102.941 | 104.341 | -2100.00 | 3251639.32 |
2495 | 2021.01.27 02:05 | sell | 1248 | 0.28 | 103.608 | 104.417 | 102.317 | |
2496 | 2021.01.27 08:45 | close | 1248 | 0.28 | 103.648 | 104.417 | 102.317 | -1232.00 | 3250407.32 |
2497 | 2021.01.27 09:10 | buy | 1249 | 0.28 | 103.683 | 102.881 | 104.281 | |
2498 | 2021.01.27 19:40 | close | 1249 | 0.28 | 104.102 | 102.881 | 104.281 | 11620.00 | 3262027.32 |
2499 | 2021.01.28 02:05 | sell | 1250 | 0.28 | 104.201 | 105.011 | 102.911 | |
2500 | 2021.01.28 08:45 | close | 1250 | 0.28 | 104.264 | 105.011 | 102.911 | -1876.00 | 3260151.32 |
2501 | 2021.01.28 09:10 | buy | 1251 | 0.28 | 104.313 | 103.521 | 104.921 | |
2502 | 2021.01.28 19:40 | close | 1251 | 0.28 | 104.280 | 103.521 | 104.921 | -1036.00 | 3259115.32 |
2503 | 2021.01.29 02:05 | sell | 1252 | 0.28 | 104.307 | 105.111 | 103.011 | |
2504 | 2021.01.29 08:45 | close | 1252 | 0.28 | 104.475 | 105.111 | 103.011 | -4816.00 | 3254299.32 |
2505 | 2021.01.29 09:10 | buy | 1253 | 0.28 | 104.508 | 103.714 | 105.114 | |
2506 | 2021.01.29 19:40 | close | 1253 | 0.28 | 104.679 | 103.714 | 105.114 | 4676.00 | 3258975.32 |
2507 | 2021.01.29 21:00 | buy | 1254 | 0.28 | 104.723 | 103.922 | 105.522 | |
2508 | 2021.02.01 02:55 | close | 1254 | 0.28 | 104.680 | 103.922 | 105.522 | -979.72 | 3257995.60 |
2509 | 2021.02.04 21:05 | buy | 1255 | 0.28 | 105.499 | 104.690 | 106.290 | |
2510 | 2021.02.05 02:55 | close | 1255 | 0.28 | 105.527 | 104.690 | 106.290 | 1008.28 | 3259003.88 |
2511 | 2021.02.09 21:00 | buy | 1256 | 0.28 | 104.614 | 103.812 | 105.412 | |
2512 | 2021.02.10 02:55 | close | 1256 | 0.28 | 104.592 | 103.812 | 105.412 | -391.72 | 3258612.16 |
2513 | 2021.02.19 21:00 | buy | 1257 | 0.28 | 105.542 | 104.745 | 106.345 | |
2514 | 2021.02.22 02:55 | close | 1257 | 0.28 | 105.486 | 104.745 | 106.345 | -1343.72 | 3257268.44 |
2515 | 2021.02.23 02:05 | sell | 1258 | 0.28 | 104.985 | 105.787 | 103.687 | |
2516 | 2021.02.23 08:45 | close | 1258 | 0.28 | 105.088 | 105.787 | 103.687 | -2996.00 | 3254272.44 |
2517 | 2021.02.24 02:05 | sell | 1259 | 0.28 | 105.327 | 106.127 | 104.027 | |
2518 | 2021.02.24 08:45 | close | 1259 | 0.28 | 105.494 | 106.127 | 104.027 | -4788.00 | 3249484.44 |
2519 | 2021.02.25 02:05 | sell | 1260 | 0.28 | 105.949 | 106.752 | 104.652 | |
2520 | 2021.02.25 08:45 | close | 1260 | 0.28 | 105.954 | 106.752 | 104.652 | -252.00 | 3249232.44 |
2521 | 2021.02.25 09:10 | buy | 1261 | 0.28 | 105.942 | 105.138 | 106.538 | |
2522 | 2021.02.25 19:40 | close | 1261 | 0.28 | 106.256 | 105.138 | 106.538 | 8680.00 | 3257912.44 |
2523 | 2021.02.26 02:05 | sell | 1262 | 0.28 | 106.403 | 107.193 | 105.093 | |
2524 | 2021.02.26 08:45 | close | 1262 | 0.28 | 106.142 | 107.193 | 105.093 | 7196.00 | 3265108.44 |
2525 | 2021.02.26 09:10 | buy | 1263 | 0.28 | 106.165 | 105.374 | 106.774 | |
2526 | 2021.02.26 19:40 | close | 1263 | 0.28 | 106.671 | 105.374 | 106.774 | 14056.00 | 3279164.44 |
2527 | 2021.03.04 21:10 | buy | 1264 | 0.28 | 107.823 | 107.028 | 108.628 | |
2528 | 2021.03.05 02:55 | close | 1264 | 0.28 | 107.860 | 107.028 | 108.628 | 1260.28 | 3280424.72 |
2529 | 2021.03.09 21:00 | buy | 1265 | 0.28 | 108.454 | 107.660 | 109.260 | |
2530 | 2021.03.10 02:55 | close | 1265 | 0.28 | 108.544 | 107.660 | 109.260 | 2744.28 | 3283169.00 |
2531 | 2021.03.19 22:00 | buy | 1266 | 0.28 | 108.877 | 108.082 | 109.682 | |
2532 | 2021.03.22 03:55 | close | 1266 | 0.28 | 108.901 | 108.082 | 109.682 | 896.28 | 3284065.28 |
2533 | 2021.03.23 02:05 | sell | 1267 | 0.28 | 108.792 | 109.598 | 107.498 | |
2534 | 2021.03.23 08:45 | close | 1267 | 0.28 | 108.758 | 109.598 | 107.498 | 840.00 | 3284905.28 |
2535 | 2021.03.24 02:05 | sell | 1268 | 0.28 | 108.617 | 109.416 | 107.316 | |
2536 | 2021.03.24 08:45 | close | 1268 | 0.28 | 108.544 | 109.416 | 107.316 | 1932.00 | 3286837.28 |
2537 | 2021.03.25 02:05 | sell | 1269 | 0.28 | 108.740 | 109.538 | 107.438 | |
2538 | 2021.03.25 08:45 | close | 1269 | 0.28 | 108.950 | 109.538 | 107.438 | -5992.00 | 3280845.28 |
2539 | 2021.03.25 09:10 | buy | 1270 | 0.28 | 108.971 | 108.180 | 109.580 | |
2540 | 2021.03.25 19:40 | close | 1270 | 0.28 | 109.156 | 108.180 | 109.580 | 5068.00 | 3285913.28 |
2541 | 2021.03.26 02:05 | sell | 1271 | 0.28 | 109.157 | 109.967 | 107.867 | |
2542 | 2021.03.26 08:45 | close | 1271 | 0.28 | 109.224 | 109.967 | 107.867 | -1988.00 | 3283925.28 |
2543 | 2021.03.26 09:10 | buy | 1272 | 0.28 | 109.262 | 108.470 | 109.870 | |
2544 | 2021.03.26 19:40 | close | 1272 | 0.28 | 109.594 | 108.470 | 109.870 | 9184.00 | 3293109.28 |
2545 | 2021.03.29 02:05 | sell | 1273 | 0.28 | 109.759 | 110.549 | 108.449 | |
2546 | 2021.03.29 08:45 | close | 1273 | 0.28 | 109.439 | 110.549 | 108.449 | 8848.00 | 3301957.28 |
2547 | 2021.03.29 22:00 | buy | 1274 | 0.28 | 109.807 | 109.017 | 110.617 | |
2548 | 2021.03.30 02:05 | close | 1274 | 0.28 | 109.852 | 109.017 | 110.617 | 1484.28 | 3303441.56 |
2549 | 2021.03.30 02:05 | sell | 1275 | 0.28 | 109.863 | 110.662 | 108.562 | |
2550 | 2021.03.30 08:45 | close | 1275 | 0.28 | 109.951 | 110.662 | 108.562 | -2576.00 | 3300865.56 |
2551 | 2021.03.30 09:10 | buy | 1276 | 0.28 | 109.973 | 109.163 | 110.563 | |
2552 | 2021.03.30 19:40 | close | 1276 | 0.28 | 110.297 | 109.163 | 110.563 | 8960.00 | 3309825.56 |
2553 | 2021.04.09 22:00 | buy | 1277 | 0.28 | 109.644 | 108.852 | 110.452 | |
2554 | 2021.04.12 03:55 | close | 1277 | 0.28 | 109.727 | 108.852 | 110.452 | 2548.28 | 3312373.84 |
2555 | 2021.04.14 22:00 | buy | 1278 | 0.28 | 108.943 | 108.136 | 109.736 | |
2556 | 2021.04.15 03:55 | close | 1278 | 0.28 | 108.882 | 108.136 | 109.736 | -811.16 | 3311562.68 |
2557 | 2021.04.19 22:00 | buy | 1279 | 0.28 | 108.104 | 107.297 | 108.897 | |
2558 | 2021.04.20 03:55 | close | 1279 | 0.28 | 108.174 | 107.297 | 108.897 | 2184.28 | 3313746.96 |
2559 | 2021.04.23 02:05 | sell | 1280 | 0.28 | 107.995 | 108.786 | 106.686 | |
2560 | 2021.04.23 08:45 | close | 1280 | 0.28 | 107.883 | 108.786 | 106.686 | 3024.00 | 3316770.96 |
2561 | 2021.04.23 22:00 | buy | 1281 | 0.28 | 107.932 | 107.130 | 108.730 | |
2562 | 2021.04.26 02:05 | close | 1281 | 0.28 | 107.898 | 107.130 | 108.730 | -727.72 | 3316043.24 |
2563 | 2021.04.26 02:05 | sell | 1282 | 0.28 | 107.896 | 108.691 | 106.591 | |
2564 | 2021.04.26 08:45 | close | 1282 | 0.28 | 107.724 | 108.691 | 106.591 | 4704.00 | 3320747.24 |
2565 | 2021.04.27 02:05 | sell | 1283 | 0.28 | 108.185 | 108.990 | 106.890 | |
2566 | 2021.04.27 08:45 | close | 1283 | 0.28 | 108.222 | 108.990 | 106.890 | -1148.00 | 3319599.24 |
2567 | 2021.04.27 09:10 | buy | 1284 | 0.28 | 108.172 | 107.373 | 108.773 | |
2568 | 2021.04.27 19:40 | close | 1284 | 0.28 | 108.619 | 107.373 | 108.773 | 12404.00 | 3332003.24 |
2569 | 2021.04.28 02:05 | sell | 1285 | 0.28 | 108.774 | 109.565 | 107.465 | |
2570 | 2021.04.28 08:45 | close | 1285 | 0.28 | 108.863 | 109.565 | 107.465 | -2604.00 | 3329399.24 |
2571 | 2021.04.28 09:10 | buy | 1286 | 0.28 | 108.933 | 108.126 | 109.526 | |
2572 | 2021.04.28 19:40 | close | 1286 | 0.28 | 108.840 | 108.126 | 109.526 | -2716.00 | 3326683.24 |
2573 | 2021.04.29 02:05 | sell | 1287 | 0.28 | 108.559 | 109.363 | 107.263 | |
2574 | 2021.04.29 08:45 | close | 1287 | 0.28 | 108.583 | 109.363 | 107.263 | -784.00 | 3325899.24 |
2575 | 2021.04.29 09:10 | buy | 1288 | 0.28 | 108.699 | 107.889 | 109.289 | |
2576 | 2021.04.29 19:40 | close | 1288 | 0.28 | 108.846 | 107.889 | 109.289 | 4004.00 | 3329903.24 |
2577 | 2021.04.29 22:00 | buy | 1289 | 0.28 | 108.863 | 108.067 | 109.667 | |
2578 | 2021.04.30 02:05 | close | 1289 | 0.28 | 108.897 | 108.067 | 109.667 | 1176.28 | 3331079.52 |
2579 | 2021.04.30 02:05 | sell | 1290 | 0.28 | 108.907 | 109.701 | 107.601 | |
2580 | 2021.04.30 08:45 | close | 1290 | 0.28 | 108.791 | 109.701 | 107.601 | 3136.00 | 3334215.52 |
2581 | 2021.04.30 09:10 | buy | 1291 | 0.28 | 108.806 | 108.003 | 109.403 | |
2582 | 2021.04.30 19:40 | close | 1291 | 0.28 | 109.318 | 108.003 | 109.403 | 14224.00 | 3348439.52 |
2583 | 2021.05.04 22:00 | buy | 1292 | 0.28 | 109.310 | 108.506 | 110.106 | |
2584 | 2021.05.05 03:55 | close | 1292 | 0.28 | 109.342 | 108.506 | 110.106 | 1120.28 | 3349559.80 |
2585 | 2021.05.07 22:00 | buy | 1293 | 0.28 | 108.607 | 107.815 | 109.415 | |
2586 | 2021.05.10 03:55 | close | 1293 | 0.28 | 108.740 | 107.815 | 109.415 | 3948.28 | 3353508.08 |
2587 | 2021.05.14 22:00 | buy | 1294 | 0.28 | 109.352 | 108.548 | 110.148 | |
2588 | 2021.05.17 03:55 | close | 1294 | 0.28 | 109.434 | 108.548 | 110.148 | 2520.28 | 3356028.36 |
2589 | 2021.05.19 22:35 | buy | 1295 | 0.28 | 109.207 | 108.407 | 110.007 | |
2590 | 2021.05.20 03:55 | close | 1295 | 0.28 | 109.219 | 108.407 | 110.007 | 1232.84 | 3357261.20 |
2591 | 2021.05.24 02:05 | sell | 1296 | 0.28 | 108.936 | 109.733 | 107.633 | |
2592 | 2021.05.24 08:45 | close | 1296 | 0.28 | 108.798 | 109.733 | 107.633 | 3752.00 | 3361013.20 |
2593 | 2021.05.25 02:05 | sell | 1297 | 0.28 | 108.803 | 109.607 | 107.507 | |
2594 | 2021.05.25 08:45 | close | 1297 | 0.28 | 108.773 | 109.607 | 107.507 | 728.00 | 3361741.20 |
2595 | 2021.05.25 09:10 | buy | 1298 | 0.28 | 108.767 | 107.965 | 109.365 | |
2596 | 2021.05.25 19:40 | close | 1298 | 0.28 | 108.914 | 107.965 | 109.365 | 4004.00 | 3365745.20 |
2597 | 2021.05.26 02:05 | sell | 1299 | 0.28 | 108.771 | 109.573 | 107.473 | |
2598 | 2021.05.26 08:45 | close | 1299 | 0.28 | 108.785 | 109.573 | 107.473 | -504.00 | 3365241.20 |
2599 | 2021.05.26 09:10 | buy | 1300 | 0.28 | 108.801 | 107.996 | 109.396 | |
2600 | 2021.05.26 19:40 | close | 1300 | 0.28 | 109.076 | 107.996 | 109.396 | 7588.00 | 3372829.20 |
2601 | 2021.05.27 02:05 | sell | 1301 | 0.28 | 109.150 | 109.940 | 107.840 | |
2602 | 2021.05.27 08:45 | close | 1301 | 0.28 | 109.105 | 109.940 | 107.840 | 1148.00 | 3373977.20 |
2603 | 2021.05.27 09:10 | buy | 1302 | 0.28 | 109.065 | 108.263 | 109.663 | |
2604 | 2021.05.27 17:56 | t/p | 1302 | 0.28 | 109.663 | 108.263 | 109.663 | 16632.00 | 3390609.20 |
2605 | 2021.05.28 02:05 | sell | 1303 | 0.28 | 109.841 | 110.651 | 108.551 | |
2606 | 2021.05.28 08:45 | close | 1303 | 0.28 | 109.913 | 110.651 | 108.551 | -2128.00 | 3388481.20 |
2607 | 2021.05.28 09:10 | buy | 1304 | 0.28 | 109.897 | 109.096 | 110.496 | |
2608 | 2021.05.28 19:40 | close | 1304 | 0.28 | 109.829 | 109.096 | 110.496 | -2016.00 | 3386465.20 |
2609 | 2021.06.04 22:00 | buy | 1305 | 0.28 | 109.501 | 108.709 | 110.309 | |
2610 | 2021.06.07 03:55 | close | 1305 | 0.28 | 109.542 | 108.709 | 110.309 | 1372.28 | 3387837.48 |
2611 | 2021.06.09 22:00 | buy | 1306 | 0.28 | 109.577 | 108.771 | 110.371 | |
2612 | 2021.06.10 03:55 | close | 1306 | 0.28 | 109.633 | 108.771 | 110.371 | 2464.84 | 3390302.32 |
2613 | 2021.06.14 22:50 | buy | 1307 | 0.28 | 110.084 | 109.279 | 110.879 | |
2614 | 2021.06.15 03:55 | close | 1307 | 0.28 | 110.097 | 109.279 | 110.879 | 588.28 | 3390890.60 |
2615 | 2021.06.18 22:00 | buy | 1308 | 0.28 | 110.153 | 109.347 | 110.947 | |
2616 | 2021.06.21 03:55 | close | 1308 | 0.28 | 110.220 | 109.347 | 110.947 | 2100.28 | 3392990.88 |
2617 | 2021.06.23 02:05 | sell | 1309 | 0.28 | 110.647 | 111.440 | 109.340 | |
2618 | 2021.06.23 08:45 | close | 1309 | 0.28 | 110.826 | 111.440 | 109.340 | -5124.00 | 3387866.88 |
2619 | 2021.06.24 02:05 | sell | 1310 | 0.28 | 110.958 | 111.768 | 109.668 | |
2620 | 2021.06.24 08:45 | close | 1310 | 0.28 | 110.815 | 111.768 | 109.668 | 3892.00 | 3391758.88 |
2621 | 2021.06.25 02:05 | sell | 1311 | 0.28 | 110.869 | 111.667 | 109.567 | |
2622 | 2021.06.25 08:45 | close | 1311 | 0.28 | 110.832 | 111.667 | 109.567 | 924.00 | 3392682.88 |
2623 | 2021.06.25 09:10 | buy | 1312 | 0.28 | 110.850 | 110.048 | 111.448 | |
2624 | 2021.06.25 19:40 | close | 1312 | 0.28 | 110.803 | 110.048 | 111.448 | -1428.00 | 3391254.88 |
2625 | 2021.06.28 02:05 | sell | 1313 | 0.28 | 110.785 | 111.590 | 109.490 | |
2626 | 2021.06.28 08:45 | close | 1313 | 0.28 | 110.643 | 111.590 | 109.490 | 3864.00 | 3395118.88 |
2627 | 2021.06.29 02:05 | sell | 1314 | 0.28 | 110.607 | 111.398 | 109.298 | |
2628 | 2021.06.29 08:45 | close | 1314 | 0.28 | 110.543 | 111.398 | 109.298 | 1680.00 | 3396798.88 |
2629 | 2021.06.29 09:10 | buy | 1315 | 0.28 | 110.569 | 109.776 | 111.176 | |
2630 | 2021.06.29 19:40 | close | 1315 | 0.28 | 110.527 | 109.776 | 111.176 | -1288.00 | 3395510.88 |
2631 | 2021.06.29 22:00 | buy | 1316 | 0.28 | 110.503 | 109.711 | 111.311 | |
2632 | 2021.06.30 02:05 | close | 1316 | 0.28 | 110.523 | 109.711 | 111.311 | 784.28 | 3396295.16 |
2633 | 2021.06.30 02:05 | sell | 1317 | 0.28 | 110.529 | 111.333 | 109.233 | |
2634 | 2021.06.30 08:45 | close | 1317 | 0.28 | 110.481 | 111.333 | 109.233 | 1232.00 | 3397527.16 |
2635 | 2021.06.30 09:10 | buy | 1318 | 0.28 | 110.460 | 109.668 | 111.068 | |
2636 | 2021.06.30 18:55 | t/p | 1318 | 0.28 | 111.064 | 109.668 | 111.068 | 16800.00 | 3414327.16 |
2637 | 2021.07.09 22:00 | buy | 1319 | 0.28 | 110.155 | 109.354 | 110.954 | |
2638 | 2021.07.12 03:55 | close | 1319 | 0.28 | 110.145 | 109.354 | 110.954 | -55.72 | 3414271.44 |
2639 | 2021.07.14 22:00 | buy | 1320 | 0.28 | 110.009 | 109.202 | 110.802 | |
2640 | 2021.07.15 03:55 | close | 1320 | 0.28 | 109.883 | 109.202 | 110.802 | -2631.16 | 3411640.28 |
2641 | 2021.07.19 22:00 | buy | 1321 | 0.28 | 109.462 | 108.670 | 110.270 | |
2642 | 2021.07.20 03:55 | close | 1321 | 0.28 | 109.531 | 108.670 | 110.270 | 2156.28 | 3413796.56 |
2643 | 2021.07.23 02:05 | sell | 1322 | 0.28 | 110.159 | 110.955 | 108.855 | |
2644 | 2021.07.23 08:45 | close | 1322 | 0.28 | 110.268 | 110.955 | 108.855 | -3164.00 | 3410632.56 |
2645 | 2021.07.23 22:00 | buy | 1323 | 0.28 | 110.560 | 109.755 | 111.355 | |
2646 | 2021.07.26 02:05 | close | 1323 | 0.28 | 110.545 | 109.755 | 111.355 | -195.72 | 3410436.84 |
2647 | 2021.07.26 02:05 | sell | 1324 | 0.28 | 110.553 | 111.347 | 109.247 | |
2648 | 2021.07.26 08:45 | close | 1324 | 0.28 | 110.277 | 111.347 | 109.247 | 7616.00 | 3418052.84 |
2649 | 2021.07.27 02:05 | sell | 1325 | 0.28 | 110.375 | 111.174 | 109.074 | |
2650 | 2021.07.27 08:45 | close | 1325 | 0.28 | 110.203 | 111.174 | 109.074 | 4704.00 | 3422756.84 |
2651 | 2021.07.27 09:10 | buy | 1326 | 0.28 | 110.165 | 109.375 | 110.775 | |
2652 | 2021.07.27 19:40 | close | 1326 | 0.28 | 109.610 | 109.375 | 110.775 | -15652.00 | 3407104.84 |
2653 | 2021.07.28 02:05 | sell | 1327 | 0.28 | 109.789 | 110.579 | 108.479 | |
2654 | 2021.07.28 08:45 | close | 1327 | 0.28 | 109.791 | 110.579 | 108.479 | -168.00 | 3406936.84 |
2655 | 2021.07.28 09:10 | buy | 1328 | 0.28 | 109.798 | 109.006 | 110.406 | |
2656 | 2021.07.28 19:40 | close | 1328 | 0.28 | 110.040 | 109.006 | 110.406 | 6664.00 | 3413600.84 |
2657 | 2021.07.29 02:05 | sell | 1329 | 0.28 | 109.902 | 110.698 | 108.598 | |
2658 | 2021.07.29 08:45 | close | 1329 | 0.28 | 109.707 | 110.698 | 108.598 | 5348.00 | 3418948.84 |
2659 | 2021.07.29 22:00 | buy | 1330 | 0.28 | 109.457 | 108.657 | 110.257 | |
2660 | 2021.07.30 02:05 | close | 1330 | 0.28 | 109.449 | 108.657 | 110.257 | 0.28 | 3418949.12 |
2661 | 2021.07.30 02:05 | sell | 1331 | 0.28 | 109.445 | 110.248 | 108.148 | |
2662 | 2021.07.30 08:45 | close | 1331 | 0.28 | 109.535 | 110.248 | 108.148 | -2632.00 | 3416317.12 |
2663 | 2021.07.30 09:10 | buy | 1332 | 0.28 | 109.570 | 108.761 | 110.161 | |
2664 | 2021.07.30 19:40 | close | 1332 | 0.28 | 109.728 | 108.761 | 110.161 | 4312.00 | 3420629.12 |
2665 | 2021.08.04 22:00 | buy | 1333 | 0.28 | 109.470 | 108.664 | 110.264 | |
2666 | 2021.08.05 03:55 | close | 1333 | 0.28 | 109.636 | 108.664 | 110.264 | 5544.84 | 3426173.96 |
2667 | 2021.08.09 22:00 | buy | 1334 | 0.28 | 110.284 | 109.486 | 111.086 | |
2668 | 2021.08.10 03:55 | close | 1334 | 0.28 | 110.347 | 109.486 | 111.086 | 1988.28 | 3428162.24 |
2669 | 2021.08.19 22:00 | buy | 1335 | 0.28 | 109.795 | 108.989 | 110.589 | |
2670 | 2021.08.20 03:55 | close | 1335 | 0.28 | 109.866 | 108.989 | 110.589 | 2212.28 | 3430374.52 |
2671 | 2021.08.23 02:05 | sell | 1336 | 0.28 | 109.836 | 110.646 | 108.546 | |
2672 | 2021.08.23 08:45 | close | 1336 | 0.28 | 109.903 | 110.646 | 108.546 | -1988.00 | 3428386.52 |
2673 | 2021.08.24 02:05 | sell | 1337 | 0.28 | 109.687 | 110.495 | 108.395 | |
2674 | 2021.08.24 08:45 | close | 1337 | 0.28 | 109.828 | 110.495 | 108.395 | -4060.00 | 3424326.52 |
2675 | 2021.08.25 02:05 | sell | 1338 | 0.28 | 109.676 | 110.481 | 108.381 | |
2676 | 2021.08.25 08:45 | close | 1338 | 0.28 | 109.725 | 110.481 | 108.381 | -1484.00 | 3422842.52 |
2677 | 2021.08.25 09:10 | buy | 1339 | 0.28 | 109.729 | 108.938 | 110.338 | |
2678 | 2021.08.25 19:40 | close | 1339 | 0.28 | 110.023 | 108.938 | 110.338 | 8120.00 | 3430962.52 |
2679 | 2021.08.26 02:05 | sell | 1340 | 0.28 | 109.999 | 110.797 | 108.697 | |
2680 | 2021.08.26 08:45 | close | 1340 | 0.28 | 109.985 | 110.797 | 108.697 | 280.00 | 3431242.52 |
2681 | 2021.08.26 09:10 | buy | 1341 | 0.28 | 109.998 | 109.200 | 110.600 | |
2682 | 2021.08.26 19:40 | close | 1341 | 0.28 | 110.128 | 109.200 | 110.600 | 3528.00 | 3434770.52 |
2683 | 2021.08.27 02:05 | sell | 1342 | 0.28 | 110.059 | 110.850 | 108.750 | |
2684 | 2021.08.27 08:45 | close | 1342 | 0.28 | 109.975 | 110.850 | 108.750 | 2240.00 | 3437010.52 |
2685 | 2021.08.27 09:10 | buy | 1343 | 0.28 | 109.980 | 109.186 | 110.586 | |
2686 | 2021.08.27 19:40 | close | 1343 | 0.28 | 109.834 | 109.186 | 110.586 | -4200.00 | 3432810.52 |
2687 | 2021.08.30 02:05 | sell | 1344 | 0.28 | 109.865 | 110.656 | 108.556 | |
2688 | 2021.08.30 08:45 | close | 1344 | 0.28 | 109.756 | 110.656 | 108.556 | 2940.00 | 3435750.52 |
2689 | 2021.09.09 22:00 | buy | 1345 | 0.28 | 109.689 | 108.891 | 110.491 | |
2690 | 2021.09.10 03:55 | close | 1345 | 0.28 | 109.768 | 108.891 | 110.491 | 2436.28 | 3438186.80 |
2691 | 2021.09.14 22:00 | buy | 1346 | 0.28 | 109.617 | 108.826 | 110.426 | |
2692 | 2021.09.15 03:55 | close | 1346 | 0.28 | 109.634 | 108.826 | 110.426 | 700.28 | 3438887.08 |
2693 | 2021.09.17 22:00 | buy | 1347 | 0.28 | 109.911 | 109.121 | 110.721 | |
2694 | 2021.09.20 03:55 | close | 1347 | 0.28 | 110.028 | 109.121 | 110.721 | 3500.28 | 3442387.36 |
2695 | 2021.09.23 02:05 | sell | 1348 | 0.28 | 109.784 | 110.581 | 108.481 | |
2696 | 2021.09.23 08:45 | close | 1348 | 0.28 | 109.805 | 110.581 | 108.481 | -700.00 | 3441687.36 |
2697 | 2021.09.24 02:05 | sell | 1349 | 0.28 | 110.294 | 111.085 | 108.985 | |
2698 | 2021.09.24 08:45 | close | 1349 | 0.28 | 110.471 | 111.085 | 108.985 | -5068.00 | 3436619.36 |
2699 | 2021.09.27 02:05 | sell | 1350 | 0.28 | 110.801 | 111.592 | 109.492 | |
2700 | 2021.09.27 08:45 | close | 1350 | 0.28 | 110.584 | 111.592 | 109.492 | 5964.00 | 3442583.36 |
2701 | 2021.09.28 02:05 | sell | 1351 | 0.28 | 110.984 | 111.792 | 109.692 | |
2702 | 2021.09.28 08:45 | close | 1351 | 0.28 | 111.214 | 111.792 | 109.692 | -6552.00 | 3436031.36 |
2703 | 2021.09.28 09:10 | buy | 1352 | 0.28 | 111.222 | 110.414 | 111.814 | |
2704 | 2021.09.28 19:40 | close | 1352 | 0.28 | 111.374 | 110.414 | 111.814 | 4144.00 | 3440175.36 |
2705 | 2021.09.29 02:05 | sell | 1353 | 0.28 | 111.552 | 112.354 | 110.254 | |
2706 | 2021.09.29 08:45 | close | 1353 | 0.28 | 111.471 | 112.354 | 110.254 | 2156.00 | 3442331.36 |
2707 | 2021.09.29 09:10 | buy | 1354 | 0.28 | 111.479 | 110.676 | 112.076 | |
2708 | 2021.09.29 19:40 | close | 1354 | 0.28 | 111.914 | 110.676 | 112.076 | 12068.00 | 3454399.36 |
2709 | 2021.09.29 22:00 | buy | 1355 | 0.28 | 111.973 | 111.179 | 112.779 | |
2710 | 2021.09.30 02:05 | close | 1355 | 0.28 | 111.957 | 111.179 | 112.779 | 448.84 | 3454848.20 |
2711 | 2021.09.30 02:05 | sell | 1356 | 0.28 | 111.965 | 112.766 | 110.666 | |
2712 | 2021.09.30 08:45 | close | 1356 | 0.28 | 111.931 | 112.766 | 110.666 | 840.00 | 3455688.20 |
2713 | 2021.09.30 09:10 | buy | 1357 | 0.28 | 111.901 | 111.109 | 112.509 | |
2714 | 2021.09.30 19:40 | close | 1357 | 0.28 | 111.464 | 111.109 | 112.509 | -12348.00 | 3443340.20 |
2715 | 2021.10.04 22:00 | buy | 1358 | 0.28 | 110.908 | 110.102 | 111.702 | |
2716 | 2021.10.05 03:55 | close | 1358 | 0.28 | 110.897 | 110.102 | 111.702 | -83.72 | 3443256.48 |
2717 | 2021.10.08 22:00 | buy | 1359 | 0.28 | 112.202 | 111.394 | 112.994 | |
2718 | 2021.10.11 03:55 | close | 1359 | 0.28 | 112.282 | 111.394 | 112.994 | 2464.28 | 3445720.76 |
2719 | 2021.10.14 22:00 | buy | 1360 | 0.28 | 113.664 | 112.858 | 114.458 | |
2720 | 2021.10.15 03:55 | close | 1360 | 0.28 | 113.888 | 112.858 | 114.458 | 6496.28 | 3452217.04 |
2721 | 2021.10.19 22:00 | buy | 1361 | 0.28 | 114.297 | 113.493 | 115.093 | |
2722 | 2021.10.20 03:55 | close | 1361 | 0.28 | 114.652 | 113.493 | 115.093 | 10164.28 | 3462381.32 |
2723 | 2021.10.22 22:00 | buy | 1362 | 0.28 | 113.418 | 112.624 | 114.224 | |
2724 | 2021.10.25 02:05 | close | 1362 | 0.28 | 113.530 | 112.624 | 114.224 | 3360.28 | 3465741.60 |
2725 | 2021.10.25 02:05 | sell | 1363 | 0.28 | 113.538 | 114.338 | 112.238 | |
2726 | 2021.10.25 08:45 | close | 1363 | 0.28 | 113.589 | 114.338 | 112.238 | -1540.00 | 3464201.60 |
2727 | 2021.10.26 02:05 | sell | 1364 | 0.28 | 113.724 | 114.529 | 112.429 | |
2728 | 2021.10.26 08:45 | close | 1364 | 0.28 | 113.937 | 114.529 | 112.429 | -6076.00 | 3458125.60 |
2729 | 2021.10.26 09:10 | buy | 1365 | 0.28 | 113.906 | 113.109 | 114.509 | |
2730 | 2021.10.26 19:40 | close | 1365 | 0.28 | 114.184 | 113.109 | 114.509 | 7672.00 | 3465797.60 |
2731 | 2021.10.27 02:05 | sell | 1366 | 0.28 | 114.165 | 114.965 | 112.865 | |
2732 | 2021.10.27 08:45 | close | 1366 | 0.28 | 114.039 | 114.965 | 112.865 | 3416.00 | 3469213.60 |
2733 | 2021.10.27 09:10 | buy | 1367 | 0.28 | 114.034 | 113.242 | 114.642 | |
2734 | 2021.10.27 19:40 | close | 1367 | 0.28 | 113.695 | 113.242 | 114.642 | -9604.00 | 3459609.60 |
2735 | 2021.10.28 09:10 | buy | 1368 | 0.28 | 113.544 | 112.750 | 114.150 | |
2736 | 2021.10.28 19:40 | close | 1368 | 0.28 | 113.369 | 112.750 | 114.150 | -5012.00 | 3454597.60 |
2737 | 2021.10.29 02:05 | sell | 1369 | 0.28 | 113.549 | 114.357 | 112.257 | |
2738 | 2021.10.29 08:45 | close | 1369 | 0.28 | 113.601 | 114.357 | 112.257 | -1568.00 | 3453029.60 |
2739 | 2021.10.29 09:10 | buy | 1370 | 0.28 | 113.575 | 112.773 | 114.173 | |
2740 | 2021.10.29 19:40 | close | 1370 | 0.28 | 114.082 | 112.773 | 114.173 | 14084.00 | 3467113.60 |
2741 | 2021.10.29 22:00 | buy | 1371 | 0.28 | 113.918 | 113.120 | 114.720 | |
2742 | 2021.11.01 03:55 | close | 1371 | 0.28 | 114.092 | 113.120 | 114.720 | 5096.28 | 3472209.88 |
2743 | 2021.11.04 22:00 | buy | 1372 | 0.28 | 113.733 | 112.941 | 114.541 | |
2744 | 2021.11.05 03:55 | close | 1372 | 0.28 | 113.762 | 112.941 | 114.541 | 1036.28 | 3473246.16 |
2745 | 2021.11.09 21:00 | buy | 1373 | 0.28 | 112.833 | 112.034 | 113.634 | |
2746 | 2021.11.10 02:55 | close | 1373 | 0.28 | 112.837 | 112.034 | 113.634 | 336.28 | 3473582.44 |
2747 | 2021.11.19 21:00 | buy | 1374 | 0.28 | 113.948 | 113.144 | 114.744 | |
2748 | 2021.11.22 02:55 | close | 1374 | 0.28 | 114.088 | 113.144 | 114.744 | 4144.28 | 3477726.72 |
2749 | 2021.11.23 02:05 | sell | 1375 | 0.28 | 114.809 | 115.606 | 113.506 | |
2750 | 2021.11.23 08:45 | close | 1375 | 0.28 | 115.081 | 115.606 | 113.506 | -7728.00 | 3469998.72 |
2751 | 2021.11.24 02:05 | sell | 1376 | 0.28 | 115.169 | 115.969 | 113.869 | |
2752 | 2021.11.24 08:45 | close | 1376 | 0.28 | 114.975 | 115.969 | 113.869 | 5320.00 | 3475318.72 |
2753 | 2021.11.25 02:05 | sell | 1377 | 0.28 | 115.411 | 116.221 | 114.121 | |
2754 | 2021.11.25 08:45 | close | 1377 | 0.28 | 115.394 | 116.221 | 114.121 | 364.00 | 3475682.72 |
2755 | 2021.11.25 09:10 | buy | 1378 | 0.28 | 115.399 | 114.597 | 115.997 | |
2756 | 2021.11.25 19:40 | close | 1378 | 0.28 | 115.361 | 114.597 | 115.997 | -1176.00 | 3474506.72 |
2757 | 2021.11.26 02:05 | sell | 1379 | 0.28 | 115.009 | 115.817 | 113.717 | |
2758 | 2021.11.26 08:45 | close | 1379 | 0.28 | 114.520 | 115.817 | 113.717 | 13580.00 | 3488086.72 |
2759 | 2021.11.29 02:05 | sell | 1380 | 0.28 | 113.731 | 114.532 | 112.432 | |
2760 | 2021.11.29 08:45 | close | 1380 | 0.28 | 113.163 | 114.532 | 112.432 | 15792.00 | 3503878.72 |
2761 | 2021.11.29 21:00 | buy | 1381 | 0.28 | 113.762 | 112.967 | 114.567 | |
2762 | 2021.11.30 02:05 | close | 1381 | 0.28 | 113.816 | 112.967 | 114.567 | 1736.28 | 3505615.00 |
2763 | 2021.11.30 02:05 | sell | 1382 | 0.28 | 113.813 | 114.619 | 112.519 | |
2764 | 2021.11.30 08:45 | close | 1382 | 0.28 | 113.112 | 114.619 | 112.519 | 19516.00 | 3525131.00 |
2765 | 2021.12.09 21:00 | buy | 1383 | 0.28 | 113.496 | 112.693 | 114.293 | |
2766 | 2021.12.10 02:55 | close | 1383 | 0.28 | 113.429 | 112.693 | 114.293 | -1651.72 | 3523479.28 |
2767 | 2021.12.14 21:00 | buy | 1384 | 0.28 | 113.730 | 112.922 | 114.522 | |
2768 | 2021.12.15 02:55 | close | 1384 | 0.28 | 113.791 | 112.922 | 114.522 | 1932.28 | 3525411.56 |
2769 | 2021.12.17 21:05 | buy | 1385 | 0.28 | 113.709 | 112.904 | 114.504 | |
2770 | 2021.12.20 02:55 | close | 1385 | 0.28 | 113.595 | 112.904 | 114.504 | -2967.72 | 3522443.84 |
2771 | 2022.01.04 21:00 | buy | 1386 | 0.28 | 116.153 | 115.362 | 116.962 | |
2772 | 2022.01.05 02:55 | close | 1386 | 0.28 | 116.189 | 115.362 | 116.962 | 1232.28 | 3523676.12 |
2773 | 2022.01.07 21:00 | buy | 1387 | 0.28 | 115.585 | 114.784 | 116.384 | |
2774 | 2022.01.10 02:55 | close | 1387 | 0.28 | 115.620 | 114.784 | 116.384 | 1204.28 | 3524880.40 |
2775 | 2022.01.14 21:45 | buy | 1388 | 0.28 | 114.108 | 113.314 | 114.914 | |
2776 | 2022.01.17 02:55 | close | 1388 | 0.28 | 114.326 | 113.314 | 114.914 | 6328.28 | 3531208.68 |
2777 | 2022.01.19 21:00 | buy | 1389 | 0.28 | 114.278 | 113.477 | 115.077 | |
2778 | 2022.01.20 02:55 | close | 1389 | 0.28 | 114.270 | 113.477 | 115.077 | 672.84 | 3531881.52 |
2779 | 2022.01.24 02:05 | sell | 1390 | 0.28 | 113.767 | 114.564 | 112.464 | |
2780 | 2022.01.24 08:45 | close | 1390 | 0.28 | 113.809 | 114.564 | 112.464 | -1288.00 | 3530593.52 |
2781 | 2022.01.25 02:05 | sell | 1391 | 0.28 | 113.939 | 114.735 | 112.635 | |
2782 | 2022.01.25 08:45 | close | 1391 | 0.28 | 113.859 | 114.735 | 112.635 | 2128.00 | 3532721.52 |
2783 | 2022.01.25 09:10 | buy | 1392 | 0.28 | 113.854 | 113.044 | 114.444 | |
2784 | 2022.01.25 19:40 | close | 1392 | 0.28 | 113.850 | 113.044 | 114.444 | -224.00 | 3532497.52 |
2785 | 2022.01.26 02:05 | sell | 1393 | 0.28 | 113.875 | 114.679 | 112.579 | |
2786 | 2022.01.26 08:45 | close | 1393 | 0.28 | 113.940 | 114.679 | 112.579 | -1932.00 | 3530565.52 |
2787 | 2022.01.26 09:10 | buy | 1394 | 0.28 | 113.940 | 113.147 | 114.547 | |
2788 | 2022.01.26 19:40 | close | 1394 | 0.28 | 114.365 | 113.147 | 114.547 | 11788.00 | 3542353.52 |
2789 | 2022.01.27 02:05 | sell | 1395 | 0.28 | 114.774 | 115.574 | 113.474 | |
2790 | 2022.01.27 08:45 | close | 1395 | 0.28 | 114.683 | 115.574 | 113.474 | 2436.00 | 3544789.52 |
2791 | 2022.01.27 09:10 | buy | 1396 | 0.28 | 114.654 | 113.844 | 115.244 | |
2792 | 2022.01.27 13:09 | t/p | 1396 | 0.28 | 115.244 | 113.844 | 115.244 | 16408.00 | 3561197.52 |
2793 | 2022.01.28 02:05 | sell | 1397 | 0.28 | 115.410 | 116.208 | 114.108 | |
2794 | 2022.01.28 08:45 | close | 1397 | 0.28 | 115.389 | 116.208 | 114.108 | 476.00 | 3561673.52 |
2795 | 2022.01.28 09:10 | buy | 1398 | 0.28 | 115.515 | 114.722 | 116.122 | |
2796 | 2022.01.28 19:40 | close | 1398 | 0.28 | 115.236 | 114.722 | 116.122 | -7924.00 | 3553749.52 |
2797 | 2022.02.04 21:00 | buy | 1399 | 0.28 | 115.224 | 114.432 | 116.032 | |
2798 | 2022.02.07 02:55 | close | 1399 | 0.28 | 115.241 | 114.432 | 116.032 | 700.28 | 3554449.80 |
2799 | 2022.02.09 21:50 | buy | 1400 | 0.28 | 115.496 | 114.695 | 116.295 | |
2800 | 2022.02.10 02:55 | close | 1400 | 0.28 | 115.589 | 114.695 | 116.295 | 3500.84 | 3557950.64 |
2801 | 2022.02.14 21:00 | buy | 1401 | 0.28 | 115.430 | 114.634 | 116.234 | |
2802 | 2022.02.15 02:55 | close | 1401 | 0.28 | 115.405 | 114.634 | 116.234 | -475.72 | 3557474.92 |
2803 | 2022.02.18 21:00 | buy | 1402 | 0.28 | 115.027 | 114.226 | 115.826 | |
2804 | 2022.02.21 02:55 | close | 1402 | 0.28 | 115.060 | 114.226 | 115.826 | 1148.28 | 3558623.20 |
2805 | 2022.02.23 02:05 | sell | 1403 | 0.28 | 115.114 | 115.918 | 113.818 | |
2806 | 2022.02.23 08:45 | close | 1403 | 0.28 | 115.019 | 115.918 | 113.818 | 2548.00 | 3561171.20 |
2807 | 2022.02.24 02:05 | sell | 1404 | 0.28 | 114.879 | 115.672 | 113.572 | |
2808 | 2022.02.24 08:45 | close | 1404 | 0.28 | 114.497 | 115.672 | 113.572 | 10584.00 | 3571755.20 |
2809 | 2022.02.25 02:05 | sell | 1405 | 0.28 | 115.552 | 116.345 | 114.245 | |
2810 | 2022.02.25 08:45 | close | 1405 | 0.28 | 115.241 | 116.345 | 114.245 | 8596.00 | 3580351.20 |
2811 | 2022.02.25 09:10 | buy | 1406 | 0.28 | 115.251 | 114.449 | 115.849 | |
2812 | 2022.02.25 19:40 | close | 1406 | 0.28 | 115.713 | 114.449 | 115.849 | 12824.00 | 3593175.20 |
2813 | 2022.02.28 02:05 | sell | 1407 | 0.28 | 115.643 | 116.435 | 114.335 | |
2814 | 2022.02.28 08:45 | close | 1407 | 0.28 | 115.522 | 116.435 | 114.335 | 3276.00 | 3596451.20 |
2815 | 2022.03.04 21:00 | buy | 1408 | 0.28 | 114.786 | 113.994 | 115.594 | |
2816 | 2022.03.07 02:55 | close | 1408 | 0.28 | 115.009 | 113.994 | 115.594 | 6468.28 | 3602919.48 |
2817 | 2022.03.09 21:10 | buy | 1409 | 0.28 | 115.882 | 115.078 | 116.678 | |
2818 | 2022.03.10 02:55 | close | 1409 | 0.28 | 115.996 | 115.078 | 116.678 | 4088.84 | 3607008.32 |
2819 | 2022.03.18 22:00 | buy | 1410 | 0.28 | 119.132 | 118.329 | 119.929 | |
2820 | 2022.03.21 03:55 | close | 1410 | 0.28 | 119.203 | 118.329 | 119.929 | 2212.28 | 3609220.60 |
2821 | 2022.03.23 02:05 | sell | 1411 | 0.28 | 121.148 | 121.938 | 119.838 | |
2822 | 2022.03.23 08:45 | close | 1411 | 0.28 | 121.020 | 121.938 | 119.838 | 3472.00 | 3612692.60 |
2823 | 2022.03.24 02:05 | sell | 1412 | 0.28 | 121.059 | 121.868 | 119.768 | |
2824 | 2022.03.24 08:45 | close | 1412 | 0.28 | 121.378 | 121.868 | 119.768 | -9044.00 | 3603648.60 |
2825 | 2022.03.25 02:05 | sell | 1413 | 0.28 | 122.359 | 123.152 | 121.052 | |
2826 | 2022.03.25 08:45 | close | 1413 | 0.28 | 121.597 | 123.152 | 121.052 | 21224.00 | 3624872.60 |
2827 | 2022.03.28 02:05 | sell | 1414 | 0.28 | 122.332 | 123.125 | 121.025 | |
2828 | 2022.03.28 06:54 | s/l | 1414 | 0.28 | 123.128 | 123.125 | 121.025 | -22400.00 | 3602472.60 |
2829 | 2022.03.29 02:05 | sell | 1415 | 0.28 | 124.025 | 124.817 | 122.717 | |
2830 | 2022.03.29 08:45 | close | 1415 | 0.28 | 123.586 | 124.817 | 122.717 | 12180.00 | 3614652.60 |
2831 | 2022.03.30 02:05 | sell | 1416 | 0.28 | 122.979 | 123.771 | 121.671 | |
2832 | 2022.03.30 06:10 | t/p | 1416 | 0.28 | 121.663 | 123.771 | 121.671 | 36736.00 | 3651388.60 |
2833 | 2022.04.04 22:05 | buy | 1417 | 0.28 | 122.803 | 121.998 | 123.598 | |
2834 | 2022.04.05 03:55 | close | 1417 | 0.28 | 122.544 | 121.998 | 123.598 | -7027.72 | 3644360.88 |
2835 | 2022.04.08 22:00 | buy | 1418 | 0.28 | 124.368 | 123.570 | 125.170 | |
2836 | 2022.04.11 03:55 | close | 1418 | 0.28 | 124.603 | 123.570 | 125.170 | 6804.28 | 3651165.16 |
2837 | 2022.04.14 22:00 | buy | 1419 | 0.28 | 125.995 | 125.188 | 126.788 | |
2838 | 2022.04.15 03:55 | close | 1419 | 0.28 | 126.335 | 125.188 | 126.788 | 9744.28 | 3660909.44 |
2839 | 2022.04.19 22:00 | buy | 1420 | 0.28 | 128.754 | 127.957 | 129.557 | |
2840 | 2022.04.20 03:55 | close | 1420 | 0.28 | 129.412 | 127.957 | 129.557 | 18648.28 | 3679557.72 |
2841 | 2022.04.22 22:00 | buy | 1421 | 0.28 | 128.591 | 127.788 | 129.388 | |
2842 | 2022.04.25 02:05 | close | 1421 | 0.28 | 128.718 | 127.788 | 129.388 | 3780.28 | 3683338.00 |
2843 | 2022.04.25 02:05 | sell | 1422 | 0.28 | 128.719 | 129.517 | 127.417 | |
2844 | 2022.04.25 08:45 | close | 1422 | 0.28 | 128.533 | 129.517 | 127.417 | 5096.00 | 3688434.00 |
2845 | 2022.04.26 02:05 | sell | 1423 | 0.28 | 128.035 | 128.832 | 126.732 | |
2846 | 2022.04.26 08:45 | close | 1423 | 0.28 | 127.986 | 128.832 | 126.732 | 1260.00 | 3689694.00 |
2847 | 2022.04.27 02:05 | sell | 1424 | 0.28 | 127.209 | 128.006 | 125.906 | |
2848 | 2022.04.27 08:45 | close | 1424 | 0.28 | 127.621 | 128.006 | 125.906 | -11648.00 | 3678046.00 |
2849 | 2022.04.27 09:10 | buy | 1425 | 0.28 | 127.917 | 127.113 | 128.513 | |
2850 | 2022.04.27 18:30 | t/p | 1425 | 0.28 | 128.523 | 127.113 | 128.513 | 16856.00 | 3694902.00 |
2851 | 2022.04.28 02:05 | sell | 1426 | 0.28 | 128.487 | 129.295 | 127.195 | |
2852 | 2022.04.28 06:11 | s/l | 1426 | 0.28 | 129.287 | 129.295 | 127.195 | -22512.00 | 3672390.00 |
2853 | 2022.04.28 09:10 | buy | 1427 | 0.28 | 130.060 | 129.257 | 130.657 | |
2854 | 2022.04.28 09:58 | t/p | 1427 | 0.28 | 130.653 | 129.257 | 130.657 | 16492.00 | 3688882.00 |
2855 | 2022.04.29 02:05 | sell | 1428 | 0.28 | 130.827 | 131.623 | 129.523 | |
2856 | 2022.04.29 08:45 | close | 1428 | 0.28 | 130.520 | 131.623 | 129.523 | 8484.00 | 3697366.00 |
2857 | 2022.04.29 22:00 | buy | 1429 | 0.28 | 129.442 | 128.647 | 130.247 | |
2858 | 2022.05.02 01:18 | t/p | 1429 | 0.28 | 130.256 | 128.647 | 130.247 | 23016.28 | 3720382.28 |
2859 | 2022.05.09 22:00 | buy | 1430 | 0.28 | 130.313 | 129.510 | 131.110 | |
2860 | 2022.05.10 03:55 | close | 1430 | 0.28 | 130.000 | 129.510 | 131.110 | -8539.72 | 3711842.56 |
2861 | 2022.05.19 22:00 | buy | 1431 | 0.28 | 127.735 | 126.929 | 128.529 | |
2862 | 2022.05.20 03:55 | close | 1431 | 0.28 | 127.804 | 126.929 | 128.529 | 2156.28 | 3713998.84 |
2863 | 2022.05.23 02:05 | sell | 1432 | 0.28 | 127.909 | 128.699 | 126.599 | |
2864 | 2022.05.23 08:45 | close | 1432 | 0.28 | 127.564 | 128.699 | 126.599 | 9548.00 | 3723546.84 |
2865 | 2022.05.24 02:05 | sell | 1433 | 0.28 | 127.843 | 128.639 | 126.539 | |
2866 | 2022.05.24 08:45 | close | 1433 | 0.28 | 127.642 | 128.639 | 126.539 | 5516.00 | 3729062.84 |
2867 | 2022.05.25 02:05 | sell | 1434 | 0.28 | 126.853 | 127.646 | 125.546 | |
2868 | 2022.05.25 08:45 | close | 1434 | 0.28 | 127.014 | 127.646 | 125.546 | -4620.00 | 3724442.84 |
2869 | 2022.05.25 09:15 | buy | 1435 | 0.28 | 127.030 | 126.228 | 127.628 | |
2870 | 2022.05.25 19:40 | close | 1435 | 0.28 | 127.437 | 126.228 | 127.628 | 11284.00 | 3735726.84 |
2871 | 2022.05.26 02:05 | sell | 1436 | 0.28 | 127.233 | 128.041 | 125.941 | |
2872 | 2022.05.26 08:45 | close | 1436 | 0.28 | 127.377 | 128.041 | 125.941 | -4144.00 | 3731582.84 |
2873 | 2022.05.26 09:10 | buy | 1437 | 0.28 | 127.275 | 126.474 | 127.874 | |
2874 | 2022.05.26 19:40 | close | 1437 | 0.28 | 127.322 | 126.474 | 127.874 | 1204.00 | 3732786.84 |
2875 | 2022.05.27 02:05 | sell | 1438 | 0.28 | 127.086 | 127.882 | 125.782 | |
2876 | 2022.05.27 08:45 | close | 1438 | 0.28 | 126.779 | 127.882 | 125.782 | 8484.00 | 3741270.84 |
2877 | 2022.05.30 02:05 | sell | 1439 | 0.28 | 127.188 | 127.985 | 125.885 | |
2878 | 2022.05.30 08:45 | close | 1439 | 0.28 | 126.975 | 127.985 | 125.885 | 5852.00 | 3747122.84 |
2879 | 2022.06.14 22:40 | buy | 1440 | 0.28 | 135.197 | 134.406 | 136.006 | |
2880 | 2022.06.15 03:55 | close | 1440 | 0.28 | 134.970 | 134.406 | 136.006 | -6131.72 | 3740991.12 |
2881 | 2022.06.17 22:00 | buy | 1441 | 0.28 | 134.996 | 134.189 | 135.789 | |
2882 | 2022.06.20 03:55 | close | 1441 | 0.28 | 135.234 | 134.189 | 135.789 | 6888.28 | 3747879.40 |
2883 | 2022.06.23 02:05 | sell | 1442 | 0.28 | 136.166 | 136.966 | 134.866 | |
2884 | 2022.06.23 08:45 | close | 1442 | 0.28 | 135.555 | 136.966 | 134.866 | 16996.00 | 3764875.40 |
2885 | 2022.06.24 02:05 | sell | 1443 | 0.28 | 134.849 | 135.654 | 133.554 | |
2886 | 2022.06.24 08:45 | close | 1443 | 0.28 | 134.695 | 135.654 | 133.554 | 4200.00 | 3769075.40 |
2887 | 2022.06.27 02:05 | sell | 1444 | 0.28 | 135.102 | 135.893 | 133.793 | |
2888 | 2022.06.27 08:45 | close | 1444 | 0.28 | 134.817 | 135.893 | 133.793 | 7868.00 | 3776943.40 |
2889 | 2022.06.28 02:05 | sell | 1445 | 0.28 | 135.350 | 136.146 | 134.046 | |
2890 | 2022.06.28 08:45 | close | 1445 | 0.28 | 135.392 | 136.146 | 134.046 | -1288.00 | 3775655.40 |
2891 | 2022.06.28 09:10 | buy | 1446 | 0.28 | 135.456 | 134.649 | 136.049 | |
2892 | 2022.06.28 13:33 | t/p | 1446 | 0.28 | 136.052 | 134.649 | 136.049 | 16576.00 | 3792231.40 |
2893 | 2022.06.29 02:05 | sell | 1447 | 0.28 | 136.120 | 136.910 | 134.810 | |
2894 | 2022.06.29 08:45 | close | 1447 | 0.28 | 136.027 | 136.910 | 134.810 | 2492.00 | 3794723.40 |
2895 | 2022.06.29 09:15 | buy | 1448 | 0.28 | 135.912 | 135.106 | 136.506 | |
2896 | 2022.06.29 12:57 | t/p | 1448 | 0.28 | 136.517 | 135.106 | 136.506 | 16828.00 | 3811551.40 |
2897 | 2022.06.29 22:00 | buy | 1449 | 0.28 | 136.525 | 135.731 | 137.331 | |
2898 | 2022.06.30 02:05 | close | 1449 | 0.28 | 136.564 | 135.731 | 137.331 | 1988.84 | 3813540.24 |
2899 | 2022.06.30 02:05 | sell | 1450 | 0.28 | 136.573 | 137.366 | 135.266 | |
2900 | 2022.06.30 08:45 | close | 1450 | 0.28 | 136.390 | 137.366 | 135.266 | 5012.00 | 3818552.24 |
2901 | 2022.07.04 22:00 | buy | 1451 | 0.28 | 135.702 | 134.909 | 136.509 | |
2902 | 2022.07.05 03:55 | close | 1451 | 0.28 | 136.091 | 134.909 | 136.509 | 11116.28 | 3829668.52 |
2903 | 2022.07.08 22:00 | buy | 1452 | 0.28 | 136.185 | 135.391 | 136.991 | |
2904 | 2022.07.11 03:55 | close | 1452 | 0.28 | 136.420 | 135.391 | 136.991 | 6804.28 | 3836472.80 |
2905 | 2022.07.14 22:00 | buy | 1453 | 0.28 | 138.847 | 138.054 | 139.654 | |
2906 | 2022.07.15 03:55 | close | 1453 | 0.28 | 138.876 | 138.054 | 139.654 | 1036.28 | 3837509.08 |
2907 | 2022.07.19 22:40 | buy | 1454 | 0.28 | 138.213 | 137.407 | 139.007 | |
2908 | 2022.07.20 03:55 | close | 1454 | 0.28 | 138.118 | 137.407 | 139.007 | -2435.72 | 3835073.36 |
2909 | 2022.07.25 02:05 | sell | 1455 | 0.28 | 136.312 | 137.115 | 135.015 | |
2910 | 2022.07.25 08:45 | close | 1455 | 0.28 | 136.383 | 137.115 | 135.015 | -2100.00 | 3832973.36 |
2911 | 2022.07.26 02:05 | sell | 1456 | 0.28 | 136.480 | 137.274 | 135.174 | |
2912 | 2022.07.26 08:45 | close | 1456 | 0.28 | 136.541 | 137.274 | 135.174 | -1820.00 | 3831153.36 |
2913 | 2022.07.26 09:10 | buy | 1457 | 0.28 | 136.677 | 135.868 | 137.268 | |
2914 | 2022.07.26 19:40 | close | 1457 | 0.28 | 136.676 | 135.868 | 137.268 | -140.00 | 3831013.36 |
2915 | 2022.07.27 02:05 | sell | 1458 | 0.28 | 136.878 | 137.680 | 135.580 | |
2916 | 2022.07.27 08:45 | close | 1458 | 0.28 | 136.962 | 137.680 | 135.580 | -2464.00 | 3828549.36 |
2917 | 2022.07.27 09:10 | buy | 1459 | 0.28 | 136.887 | 136.095 | 137.495 | |
2918 | 2022.07.27 19:40 | close | 1459 | 0.28 | 137.430 | 136.095 | 137.495 | 15092.00 | 3843641.36 |
2919 | 2022.07.28 02:05 | sell | 1460 | 0.28 | 136.378 | 137.182 | 135.082 | |
2920 | 2022.07.28 08:45 | close | 1460 | 0.28 | 135.433 | 137.182 | 135.082 | 26348.00 | 3869989.36 |
2921 | 2022.07.29 02:05 | sell | 1461 | 0.28 | 134.305 | 135.098 | 132.998 | |
2922 | 2022.07.29 06:55 | t/p | 1461 | 0.28 | 133.006 | 135.098 | 132.998 | 36260.00 | 3906249.36 |
2923 | 2022.08.04 22:55 | buy | 1462 | 0.28 | 132.783 | 131.983 | 133.583 | |
2924 | 2022.08.05 03:55 | close | 1462 | 0.28 | 132.947 | 131.983 | 133.583 | 4816.28 | 3911065.64 |
2925 | 2022.08.09 22:20 | buy | 1463 | 0.28 | 135.181 | 134.371 | 135.971 | |
2926 | 2022.08.10 03:55 | close | 1463 | 0.28 | 135.168 | 134.371 | 135.971 | -139.72 | 3910925.92 |
2927 | 2022.08.19 22:00 | buy | 1464 | 0.28 | 136.882 | 136.089 | 137.689 | |
2928 | 2022.08.22 03:55 | close | 1464 | 0.28 | 137.176 | 136.089 | 137.689 | 8456.28 | 3919382.20 |
2929 | 2022.08.23 02:05 | sell | 1465 | 0.28 | 137.453 | 138.260 | 136.160 | |
2930 | 2022.08.23 08:45 | close | 1465 | 0.28 | 137.215 | 138.260 | 136.160 | 6552.00 | 3925934.20 |
2931 | 2022.08.24 02:05 | sell | 1466 | 0.28 | 136.675 | 137.471 | 135.371 | |
2932 | 2022.08.24 08:45 | close | 1466 | 0.28 | 136.555 | 137.471 | 135.371 | 3248.00 | 3929182.20 |
2933 | 2022.08.25 02:05 | sell | 1467 | 0.28 | 137.108 | 137.914 | 135.814 | |
2934 | 2022.08.25 08:45 | close | 1467 | 0.28 | 136.703 | 137.914 | 135.814 | 11228.00 | 3940410.20 |
2935 | 2022.08.25 09:10 | buy | 1468 | 0.28 | 136.783 | 135.977 | 137.377 | |
2936 | 2022.08.25 19:40 | close | 1468 | 0.28 | 136.712 | 135.977 | 137.377 | -2100.00 | 3938310.20 |
2937 | 2022.08.26 02:05 | sell | 1469 | 0.28 | 136.512 | 137.311 | 135.211 | |
2938 | 2022.08.26 08:45 | close | 1469 | 0.28 | 136.835 | 137.311 | 135.211 | -9156.00 | 3929154.20 |
2939 | 2022.08.26 09:10 | buy | 1470 | 0.28 | 136.859 | 136.062 | 137.462 | |
2940 | 2022.08.26 19:40 | close | 1470 | 0.28 | 137.273 | 136.062 | 137.462 | 11480.00 | 3940634.20 |
2941 | 2022.08.29 02:05 | sell | 1471 | 0.28 | 137.942 | 138.742 | 136.642 | |
2942 | 2022.08.29 07:31 | s/l | 1471 | 0.28 | 138.748 | 138.742 | 136.642 | -22680.00 | 3917954.20 |
2943 | 2022.08.29 22:00 | buy | 1472 | 0.28 | 138.829 | 138.022 | 139.622 | |
2944 | 2022.08.30 02:05 | close | 1472 | 0.28 | 138.739 | 138.022 | 139.622 | -2295.72 | 3915658.48 |
2945 | 2022.08.30 02:05 | sell | 1473 | 0.28 | 138.729 | 139.539 | 137.439 | |
2946 | 2022.08.30 08:45 | close | 1473 | 0.28 | 138.402 | 139.539 | 137.439 | 9044.00 | 3924702.48 |
2947 | 2022.08.30 09:10 | buy | 1474 | 0.28 | 138.540 | 137.740 | 139.140 | |
2948 | 2022.08.30 19:40 | close | 1474 | 0.28 | 138.717 | 137.740 | 139.140 | 4844.00 | 3929546.48 |
2949 | 2022.09.09 22:00 | buy | 1475 | 0.28 | 142.709 | 141.903 | 143.503 | |
2950 | 2022.09.12 03:55 | close | 1475 | 0.28 | 142.776 | 141.903 | 143.503 | 2100.28 | 3931646.76 |
2951 | 2022.09.14 22:00 | buy | 1476 | 0.28 | 143.129 | 142.323 | 143.923 | |
2952 | 2022.09.15 03:55 | close | 1476 | 0.28 | 143.251 | 142.323 | 143.923 | 4312.84 | 3935959.60 |
2953 | 2022.09.19 22:00 | buy | 1477 | 0.28 | 143.257 | 142.467 | 144.067 | |
2954 | 2022.09.20 03:55 | close | 1477 | 0.28 | 143.222 | 142.467 | 144.067 | -755.72 | 3935203.88 |
2955 | 2022.09.23 02:05 | sell | 1478 | 0.28 | 142.385 | 143.191 | 141.091 | |
2956 | 2022.09.23 08:45 | close | 1478 | 0.28 | 142.192 | 143.191 | 141.091 | 5292.00 | 3940495.88 |
2957 | 2022.09.23 22:00 | buy | 1479 | 0.28 | 143.372 | 142.573 | 144.173 | |
2958 | 2022.09.26 02:05 | close | 1479 | 0.28 | 143.428 | 142.573 | 144.173 | 1792.28 | 3942288.16 |
2959 | 2022.09.26 02:05 | sell | 1480 | 0.28 | 143.410 | 144.219 | 142.119 | |
2960 | 2022.09.26 08:15 | s/l | 1480 | 0.28 | 144.213 | 144.219 | 142.119 | -22596.00 | 3919692.16 |
2961 | 2022.09.27 02:05 | sell | 1481 | 0.28 | 144.614 | 145.424 | 143.324 | |
2962 | 2022.09.27 08:45 | close | 1481 | 0.28 | 144.385 | 145.424 | 143.324 | 6300.00 | 3925992.16 |
2963 | 2022.09.27 09:10 | buy | 1482 | 0.28 | 144.423 | 143.621 | 145.021 | |
2964 | 2022.09.27 19:40 | close | 1482 | 0.28 | 144.781 | 143.621 | 145.021 | 9912.00 | 3935904.16 |
2965 | 2022.09.28 02:05 | sell | 1483 | 0.28 | 144.795 | 145.596 | 143.496 | |
2966 | 2022.09.28 08:45 | close | 1483 | 0.28 | 144.708 | 145.596 | 143.496 | 2324.00 | 3938228.16 |
2967 | 2022.09.28 09:10 | buy | 1484 | 0.28 | 144.675 | 143.866 | 145.266 | |
2968 | 2022.09.28 19:40 | close | 1484 | 0.28 | 144.347 | 143.866 | 145.266 | -9296.00 | 3928932.16 |
2969 | 2022.09.29 02:05 | sell | 1485 | 0.28 | 144.237 | 145.027 | 142.927 | |
2970 | 2022.09.29 08:45 | close | 1485 | 0.28 | 144.638 | 145.027 | 142.927 | -11340.00 | 3917592.16 |
2971 | 2022.09.29 09:10 | buy | 1486 | 0.28 | 144.650 | 143.842 | 145.242 | |
2972 | 2022.09.29 19:40 | close | 1486 | 0.28 | 144.408 | 143.842 | 145.242 | -6888.00 | 3910704.16 |
2973 | 2022.09.29 22:00 | buy | 1487 | 0.28 | 144.404 | 143.603 | 145.203 | |
2974 | 2022.09.30 02:05 | close | 1487 | 0.28 | 144.459 | 143.603 | 145.203 | 1764.28 | 3912468.44 |
2975 | 2022.09.30 02:05 | sell | 1488 | 0.28 | 144.460 | 145.256 | 143.156 | |
2976 | 2022.09.30 08:45 | close | 1488 | 0.28 | 144.580 | 145.256 | 143.156 | -3472.00 | 3908996.44 |
2977 | 2022.09.30 09:10 | buy | 1489 | 0.28 | 144.513 | 143.719 | 145.119 | |
2978 | 2022.09.30 19:40 | close | 1489 | 0.28 | 144.694 | 143.719 | 145.119 | 4956.00 | 3913952.44 |
2979 | 2022.10.04 22:00 | buy | 1490 | 0.28 | 143.958 | 143.152 | 144.752 | |
2980 | 2022.10.05 03:55 | close | 1490 | 0.28 | 143.916 | 143.152 | 144.752 | -951.72 | 3913000.72 |
2981 | 2022.10.07 22:45 | buy | 1491 | 0.28 | 145.386 | 144.583 | 146.183 | |
2982 | 2022.10.10 03:55 | close | 1491 | 0.28 | 145.481 | 144.583 | 146.183 | 2884.28 | 3915885.00 |
2983 | 2022.10.19 22:10 | buy | 1492 | 0.28 | 149.893 | 149.083 | 150.683 | |
2984 | 2022.10.20 03:55 | close | 1492 | 0.28 | 149.909 | 149.083 | 150.683 | 1344.84 | 3917229.84 |
2985 | 2022.10.24 02:05 | sell | 1493 | 0.28 | 149.292 | 150.091 | 147.991 | |
2986 | 2022.10.24 02:37 | t/p | 1493 | 0.28 | 147.964 | 150.091 | 147.991 | 37072.00 | 3954301.84 |
2987 | 2022.10.25 02:05 | sell | 1494 | 0.28 | 148.869 | 149.661 | 147.561 | |
2988 | 2022.10.25 08:45 | close | 1494 | 0.28 | 148.908 | 149.661 | 147.561 | -1204.00 | 3953097.84 |
2989 | 2022.10.26 02:05 | sell | 1495 | 0.28 | 148.136 | 148.935 | 146.835 | |
2990 | 2022.10.26 08:45 | close | 1495 | 0.28 | 148.081 | 148.935 | 146.835 | 1428.00 | 3954525.84 |
2991 | 2022.10.27 02:05 | sell | 1496 | 0.28 | 146.351 | 147.158 | 145.058 | |
2992 | 2022.10.27 08:45 | close | 1496 | 0.28 | 145.151 | 147.158 | 145.058 | 33488.00 | 3988013.84 |
2993 | 2022.10.28 02:05 | sell | 1497 | 0.28 | 146.172 | 146.967 | 144.867 | |
2994 | 2022.10.28 08:45 | close | 1497 | 0.28 | 146.436 | 146.967 | 144.867 | -7504.00 | 3980509.84 |
2995 | 2022.10.28 09:15 | buy | 1498 | 0.28 | 146.489 | 145.682 | 147.082 | |
2996 | 2022.10.28 10:30 | t/p | 1498 | 0.28 | 147.082 | 145.682 | 147.082 | 16492.00 | 3997001.84 |
2997 | 2022.11.14 21:00 | buy | 1499 | 0.28 | 139.924 | 139.119 | 140.719 | |
2998 | 2022.11.15 02:55 | close | 1499 | 0.28 | 140.345 | 139.119 | 140.719 | 12012.28 | 4009014.12 |
2999 | 2022.11.23 02:05 | sell | 1500 | 0.28 | 141.015 | 141.812 | 139.712 | |
3000 | 2022.11.23 08:45 | close | 1500 | 0.28 | 141.328 | 141.812 | 139.712 | -8876.00 | 4000138.12 |
3001 | 2022.11.24 02:05 | sell | 1501 | 0.28 | 139.351 | 140.142 | 138.042 | |
3002 | 2022.11.24 08:45 | close | 1501 | 0.28 | 138.838 | 140.142 | 138.042 | 14252.00 | 4014390.12 |
3003 | 2022.11.25 02:05 | sell | 1502 | 0.28 | 138.558 | 139.349 | 137.249 | |
3004 | 2022.11.25 08:45 | close | 1502 | 0.28 | 138.503 | 139.349 | 137.249 | 1428.00 | 4015818.12 |
3005 | 2022.11.25 09:10 | buy | 1503 | 0.28 | 138.645 | 137.837 | 139.237 | |
3006 | 2022.11.25 11:39 | t/p | 1503 | 0.28 | 139.230 | 137.837 | 139.237 | 16268.00 | 4032086.12 |
3007 | 2022.11.28 02:05 | sell | 1504 | 0.28 | 139.306 | 140.108 | 138.008 | |
3008 | 2022.11.28 08:45 | close | 1504 | 0.28 | 138.239 | 140.108 | 138.008 | 29764.00 | 4061850.12 |
3009 | 2022.11.29 02:05 | sell | 1505 | 0.28 | 138.642 | 139.448 | 137.348 | |
3010 | 2022.11.29 08:45 | close | 1505 | 0.28 | 138.353 | 139.448 | 137.348 | 7980.00 | 4069830.12 |
3011 | 2022.11.29 21:00 | buy | 1506 | 0.28 | 138.547 | 137.756 | 139.356 | |
3012 | 2022.11.30 02:05 | close | 1506 | 0.28 | 138.831 | 137.756 | 139.356 | 8176.28 | 4078006.40 |
3013 | 2022.11.30 02:05 | sell | 1507 | 0.28 | 138.822 | 139.629 | 137.529 | |
3014 | 2022.11.30 08:45 | close | 1507 | 0.28 | 138.523 | 139.629 | 137.529 | 8260.00 | 4086266.40 |
3015 | 2022.11.30 09:10 | buy | 1508 | 0.28 | 138.565 | 137.764 | 139.164 | |
3016 | 2022.11.30 15:34 | t/p | 1508 | 0.28 | 139.168 | 137.764 | 139.164 | 16772.00 | 4103038.40 |
3017 | 2022.12.14 21:00 | buy | 1509 | 0.28 | 134.861 | 134.069 | 135.669 | |
3018 | 2022.12.14 21:00 | t/p | 1509 | 0.28 | 135.672 | 134.069 | 135.669 | 22596.00 | 4125634.40 |
3019 | 2022.12.19 21:00 | buy | 1510 | 0.28 | 136.863 | 136.061 | 137.661 | |
3020 | 2022.12.20 02:55 | close | 1510 | 0.28 | 137.263 | 136.061 | 137.661 | 11424.28 | 4137058.68 |
3021 | 2023.01.09 21:00 | buy | 1511 | 0.28 | 131.858 | 131.053 | 132.653 | |
3022 | 2023.01.10 02:55 | close | 1511 | 0.28 | 131.798 | 131.053 | 132.653 | -1455.72 | 4135602.96 |
3023 | 2023.01.19 21:00 | buy | 1512 | 0.28 | 128.438 | 127.645 | 129.245 | |
3024 | 2023.01.20 02:55 | close | 1512 | 0.28 | 128.610 | 127.645 | 129.245 | 5040.28 | 4140643.24 |
3025 | 2023.01.23 02:05 | sell | 1513 | 0.28 | 129.272 | 130.068 | 127.968 | |
3026 | 2023.01.23 08:40 | s/l | 1513 | 0.28 | 130.076 | 130.068 | 127.968 | -22624.00 | 4118019.24 |
3027 | 2023.01.24 02:05 | sell | 1514 | 0.28 | 130.664 | 131.458 | 129.358 | |
3028 | 2023.01.24 08:45 | close | 1514 | 0.28 | 130.097 | 131.458 | 129.358 | 15764.00 | 4133783.24 |
3029 | 2023.01.25 02:05 | sell | 1515 | 0.28 | 130.246 | 131.047 | 128.947 | |
3030 | 2023.01.25 08:45 | close | 1515 | 0.28 | 130.325 | 131.047 | 128.947 | -2324.00 | 4131459.24 |
3031 | 2023.01.26 02:05 | sell | 1516 | 0.28 | 129.287 | 130.095 | 127.995 | |
3032 | 2023.01.26 08:45 | close | 1516 | 0.28 | 129.335 | 130.095 | 127.995 | -1456.00 | 4130003.24 |
3033 | 2023.01.26 09:10 | buy | 1517 | 0.28 | 129.587 | 128.790 | 130.190 | |
3034 | 2023.01.26 15:30 | t/p | 1517 | 0.28 | 130.215 | 128.790 | 130.190 | 17472.00 | 4147475.24 |
3035 | 2023.01.27 02:05 | sell | 1518 | 0.28 | 129.815 | 130.610 | 128.510 | |
3036 | 2023.01.27 08:45 | close | 1518 | 0.28 | 130.175 | 130.610 | 128.510 | -10192.00 | 4137283.24 |
3037 | 2023.01.30 02:05 | sell | 1519 | 0.28 | 129.882 | 130.685 | 128.585 | |
3038 | 2023.01.30 08:45 | close | 1519 | 0.28 | 129.594 | 130.685 | 128.585 | 7952.00 | 4145235.24 |
3039 | 2023.02.17 21:00 | buy | 1520 | 0.28 | 134.238 | 133.439 | 135.039 | |
3040 | 2023.02.20 02:55 | close | 1520 | 0.28 | 134.399 | 133.439 | 135.039 | 4732.28 | 4149967.52 |
3041 | 2023.02.23 02:05 | sell | 1521 | 0.28 | 134.944 | 135.751 | 133.651 | |
3042 | 2023.02.23 08:45 | close | 1521 | 0.28 | 134.753 | 135.751 | 133.651 | 5236.00 | 4155203.52 |
3043 | 2023.02.24 02:05 | sell | 1522 | 0.28 | 134.536 | 135.338 | 133.238 | |
3044 | 2023.02.24 08:45 | close | 1522 | 0.28 | 134.606 | 135.338 | 133.238 | -2072.00 | 4153131.52 |
3045 | 2023.02.27 02:05 | sell | 1523 | 0.28 | 136.383 | 137.181 | 135.081 | |
3046 | 2023.02.27 08:45 | close | 1523 | 0.28 | 136.431 | 137.181 | 135.081 | -1456.00 | 4151675.52 |
3047 | 2023.02.28 02:05 | sell | 1524 | 0.28 | 136.314 | 137.110 | 135.010 | |
3048 | 2023.02.28 08:45 | close | 1524 | 0.28 | 136.247 | 137.110 | 135.010 | 1764.00 | 4153439.52 |
3049 | 2023.02.28 09:10 | buy | 1525 | 0.28 | 136.406 | 135.603 | 137.003 | |
3050 | 2023.02.28 19:40 | close | 1525 | 0.28 | 136.040 | 135.603 | 137.003 | -10360.00 | 4143079.52 |
3051 | 2023.03.09 21:00 | buy | 1526 | 0.28 | 136.058 | 135.257 | 136.857 | |
3052 | 2023.03.10 02:55 | close | 1526 | 0.28 | 135.911 | 135.257 | 136.857 | -3891.72 | 4139187.80 |
3053 | 2023.03.14 22:00 | buy | 1527 | 0.28 | 134.160 | 133.361 | 134.961 | |
3054 | 2023.03.15 03:55 | close | 1527 | 0.28 | 134.557 | 133.361 | 134.961 | 11340.28 | 4150528.08 |
3055 | 2023.03.17 22:25 | buy | 1528 | 0.28 | 131.750 | 130.948 | 132.548 | |
3056 | 2023.03.20 03:52 | t/p | 1528 | 0.28 | 132.544 | 130.948 | 132.548 | 22456.28 | 4172984.36 |
3057 | 2023.03.23 02:05 | sell | 1529 | 0.28 | 131.387 | 132.196 | 130.096 | |
3058 | 2023.03.23 08:45 | close | 1529 | 0.28 | 130.771 | 132.196 | 130.096 | 17136.00 | 4190120.36 |
3059 | 2023.03.24 02:05 | sell | 1530 | 0.28 | 130.792 | 131.584 | 129.484 | |
3060 | 2023.03.24 08:45 | close | 1530 | 0.28 | 130.196 | 131.584 | 129.484 | 16576.00 | 4206696.36 |
3061 | 2023.03.27 02:05 | sell | 1531 | 0.28 | 130.752 | 131.558 | 129.458 | |
3062 | 2023.03.27 08:45 | close | 1531 | 0.28 | 130.790 | 131.558 | 129.458 | -1176.00 | 4205520.36 |
3063 | 2023.03.28 02:05 | sell | 1532 | 0.28 | 131.399 | 132.199 | 130.099 | |
3064 | 2023.03.28 08:45 | close | 1532 | 0.28 | 130.661 | 132.199 | 130.099 | 20552.00 | 4226072.36 |
3065 | 2023.03.29 02:05 | sell | 1533 | 0.28 | 130.933 | 131.731 | 129.631 | |
3066 | 2023.03.29 05:59 | s/l | 1533 | 0.28 | 131.736 | 131.731 | 129.631 | -22596.00 | 4203476.36 |
3067 | 2023.03.29 09:10 | buy | 1534 | 0.28 | 131.958 | 131.152 | 132.552 | |
3068 | 2023.03.29 15:55 | t/p | 1534 | 0.28 | 132.553 | 131.152 | 132.552 | 16548.00 | 4220024.36 |
3069 | 2023.03.29 22:00 | buy | 1535 | 0.28 | 132.654 | 131.853 | 133.453 | |
3070 | 2023.03.30 02:05 | close | 1535 | 0.28 | 132.681 | 131.853 | 133.453 | 1652.84 | 4221677.20 |
3071 | 2023.03.30 02:05 | sell | 1536 | 0.28 | 132.697 | 133.491 | 131.391 | |
3072 | 2023.03.30 08:45 | close | 1536 | 0.28 | 132.472 | 133.491 | 131.391 | 6188.00 | 4227865.20 |
3073 | 2023.03.30 09:10 | buy | 1537 | 0.28 | 132.528 | 131.718 | 133.118 | |
3074 | 2023.03.30 19:40 | close | 1537 | 0.28 | 132.416 | 131.718 | 133.118 | -3248.00 | 4224617.20 |
3075 | 2023.04.07 22:00 | buy | 1538 | 0.28 | 132.280 | 131.485 | 133.085 | |
3076 | 2023.04.10 03:55 | close | 1538 | 0.28 | 132.574 | 131.485 | 133.085 | 8456.28 | 4233073.48 |
3077 | 2023.04.19 22:00 | buy | 1539 | 0.28 | 134.728 | 133.925 | 135.525 | |
3078 | 2023.04.20 03:55 | close | 1539 | 0.28 | 134.815 | 133.925 | 135.525 | 3332.84 | 4236406.32 |
3079 | 2023.04.24 02:05 | sell | 1540 | 0.28 | 134.062 | 134.857 | 132.757 | |
3080 | 2023.04.24 08:45 | close | 1540 | 0.28 | 134.461 | 134.857 | 132.757 | -11284.00 | 4225122.32 |
3081 | 2023.04.25 02:05 | sell | 1541 | 0.28 | 134.092 | 134.889 | 132.789 | |
3082 | 2023.04.25 08:45 | close | 1541 | 0.28 | 134.202 | 134.889 | 132.789 | -3192.00 | 4221930.32 |
3083 | 2023.04.26 02:05 | sell | 1542 | 0.28 | 133.644 | 134.437 | 132.337 | |
3084 | 2023.04.26 08:45 | close | 1542 | 0.28 | 133.628 | 134.437 | 132.337 | 336.00 | 4222266.32 |
3085 | 2023.04.27 02:05 | sell | 1543 | 0.28 | 133.529 | 134.326 | 132.226 | |
3086 | 2023.04.27 08:45 | close | 1543 | 0.28 | 133.662 | 134.326 | 132.226 | -3836.00 | 4218430.32 |
3087 | 2023.04.27 09:10 | buy | 1544 | 0.28 | 133.693 | 132.885 | 134.285 | |
3088 | 2023.04.27 19:40 | close | 1544 | 0.28 | 133.997 | 132.885 | 134.285 | 8400.00 | 4226830.32 |
3089 | 2023.04.28 02:05 | sell | 1545 | 0.28 | 133.904 | 134.704 | 132.604 | |
3090 | 2023.04.28 07:12 | s/l | 1545 | 0.28 | 134.710 | 134.704 | 132.604 | -22680.00 | 4204150.32 |
3091 | 2023.04.28 09:10 | buy | 1546 | 0.28 | 135.042 | 134.242 | 135.642 | |
3092 | 2023.04.28 09:42 | t/p | 1546 | 0.28 | 135.653 | 134.242 | 135.642 | 16996.00 | 4221146.32 |
3093 | 2023.05.09 22:00 | buy | 1547 | 0.28 | 135.167 | 134.357 | 135.957 | |
3094 | 2023.05.10 03:55 | close | 1547 | 0.28 | 135.118 | 134.357 | 135.957 | -1147.72 | 4219998.60 |
3095 | 2023.05.23 02:05 | sell | 1548 | 0.28 | 138.543 | 139.353 | 137.253 | |
3096 | 2023.05.23 08:45 | close | 1548 | 0.28 | 138.567 | 139.353 | 137.253 | -784.00 | 4219214.60 |
3097 | 2023.05.24 02:05 | sell | 1549 | 0.28 | 138.516 | 139.322 | 137.222 | |
3098 | 2023.05.24 08:45 | close | 1549 | 0.28 | 138.315 | 139.322 | 137.222 | 5516.00 | 4224730.60 |
3099 | 2023.05.25 02:05 | sell | 1550 | 0.28 | 139.219 | 140.010 | 137.910 | |
3100 | 2023.05.25 08:45 | close | 1550 | 0.28 | 139.643 | 140.010 | 137.910 | -11984.00 | 4212746.60 |
3101 | 2023.05.25 09:10 | buy | 1551 | 0.28 | 139.581 | 138.784 | 140.184 | |
3102 | 2023.05.25 19:40 | close | 1551 | 0.28 | 139.907 | 138.784 | 140.184 | 9016.00 | 4221762.60 |
3103 | 2023.05.26 02:05 | sell | 1552 | 0.28 | 139.943 | 140.733 | 138.633 | |
3104 | 2023.05.26 08:45 | close | 1552 | 0.28 | 139.740 | 140.733 | 138.633 | 5572.00 | 4227334.60 |
3105 | 2023.05.26 09:15 | buy | 1553 | 0.28 | 139.755 | 138.955 | 140.355 | |
3106 | 2023.05.26 16:54 | t/p | 1553 | 0.28 | 140.349 | 138.955 | 140.355 | 16520.00 | 4243854.60 |
3107 | 2023.05.29 02:05 | sell | 1554 | 0.28 | 140.781 | 141.582 | 139.482 | |
3108 | 2023.05.29 08:45 | close | 1554 | 0.28 | 140.388 | 141.582 | 139.482 | 10892.00 | 4254746.60 |
3109 | 2023.05.29 22:05 | buy | 1555 | 0.28 | 140.380 | 139.580 | 141.180 | |
3110 | 2023.05.30 02:05 | close | 1555 | 0.28 | 140.481 | 139.580 | 141.180 | 3052.28 | 4257798.88 |
3111 | 2023.05.30 02:05 | sell | 1556 | 0.28 | 140.474 | 141.277 | 139.177 | |
3112 | 2023.05.30 08:45 | close | 1556 | 0.28 | 140.590 | 141.277 | 139.177 | -3360.00 | 4254438.88 |
3113 | 2023.05.30 09:10 | buy | 1557 | 0.28 | 140.716 | 139.925 | 141.325 | |
3114 | 2023.05.30 14:13 | s/l | 1557 | 0.28 | 139.933 | 139.925 | 141.325 | -22036.00 | 4232402.88 |
3115 | 2023.06.09 22:05 | buy | 1558 | 0.28 | 139.396 | 138.588 | 140.188 | |
3116 | 2023.06.12 03:55 | close | 1558 | 0.28 | 139.380 | 138.588 | 140.188 | -223.72 | 4232179.16 |
3117 | 2023.06.14 22:00 | buy | 1559 | 0.28 | 139.707 | 138.908 | 140.508 | |
3118 | 2023.06.15 03:55 | close | 1559 | 0.28 | 140.267 | 138.908 | 140.508 | 16576.84 | 4248756.00 |
3119 | 2023.06.19 22:00 | buy | 1560 | 0.28 | 141.952 | 141.154 | 142.754 | |
3120 | 2023.06.20 03:55 | close | 1560 | 0.28 | 142.177 | 141.154 | 142.754 | 6524.28 | 4255280.28 |
3121 | 2023.06.23 02:05 | sell | 1561 | 0.28 | 143.124 | 143.922 | 141.822 | |
3122 | 2023.06.23 08:45 | close | 1561 | 0.28 | 143.390 | 143.922 | 141.822 | -7560.00 | 4247720.28 |
3123 | 2023.06.23 22:00 | buy | 1562 | 0.28 | 143.793 | 142.999 | 144.599 | |
3124 | 2023.06.26 02:05 | close | 1562 | 0.28 | 143.518 | 142.999 | 144.599 | -7475.72 | 4240244.56 |
3125 | 2023.06.26 02:05 | sell | 1563 | 0.28 | 143.530 | 144.321 | 142.221 | |
3126 | 2023.06.26 08:45 | close | 1563 | 0.28 | 143.376 | 144.321 | 142.221 | 4200.00 | 4244444.56 |
3127 | 2023.06.27 02:05 | sell | 1564 | 0.28 | 143.404 | 144.211 | 142.111 | |
3128 | 2023.06.27 08:45 | close | 1564 | 0.28 | 143.517 | 144.211 | 142.111 | -3276.00 | 4241168.56 |
3129 | 2023.06.27 09:10 | buy | 1565 | 0.28 | 143.651 | 142.841 | 144.241 | |
3130 | 2023.06.27 19:40 | close | 1565 | 0.28 | 143.949 | 142.841 | 144.241 | 8232.00 | 4249400.56 |
3131 | 2023.06.28 02:05 | sell | 1566 | 0.28 | 143.930 | 144.738 | 142.638 | |
3132 | 2023.06.28 08:45 | close | 1566 | 0.28 | 143.954 | 144.738 | 142.638 | -784.00 | 4248616.56 |
3133 | 2023.06.28 09:10 | buy | 1567 | 0.28 | 143.938 | 143.141 | 144.541 | |
3134 | 2023.06.28 17:09 | t/p | 1567 | 0.28 | 144.542 | 143.141 | 144.541 | 16800.00 | 4265416.56 |
3135 | 2023.06.29 02:05 | sell | 1568 | 0.28 | 144.396 | 145.202 | 143.102 | |
3136 | 2023.06.29 08:45 | close | 1568 | 0.28 | 144.540 | 145.202 | 143.102 | -4144.00 | 4261272.56 |
3137 | 2023.06.29 09:10 | buy | 1569 | 0.28 | 144.513 | 143.722 | 145.122 | |
3138 | 2023.06.29 19:40 | close | 1569 | 0.28 | 144.773 | 143.722 | 145.122 | 7168.00 | 4268440.56 |
3139 | 2023.06.29 22:05 | buy | 1570 | 0.28 | 144.857 | 144.057 | 145.657 | |
3140 | 2023.06.30 02:05 | close | 1570 | 0.28 | 144.733 | 144.057 | 145.657 | -3247.72 | 4265192.84 |
3141 | 2023.06.30 02:05 | sell | 1571 | 0.28 | 144.748 | 145.538 | 143.438 | |
3142 | 2023.06.30 08:45 | close | 1571 | 0.28 | 144.659 | 145.538 | 143.438 | 2380.00 | 4267572.84 |
3143 | 2023.06.30 09:10 | buy | 1572 | 0.28 | 144.727 | 143.927 | 145.327 | |
3144 | 2023.06.30 19:40 | close | 1572 | 0.28 | 144.441 | 143.927 | 145.327 | -8120.00 | 4259452.84 |
3145 | 2023.07.04 22:00 | buy | 1573 | 0.28 | 144.464 | 143.668 | 145.268 | |
3146 | 2023.07.05 03:55 | close | 1573 | 0.28 | 144.497 | 143.668 | 145.268 | 1148.28 | 4260601.12 |
3147 | 2023.07.14 22:10 | buy | 1574 | 0.28 | 138.805 | 138.012 | 139.612 | |
3148 | 2023.07.17 03:55 | close | 1574 | 0.28 | 138.438 | 138.012 | 139.612 | -10051.72 | 4250549.40 |
3149 | 2023.07.19 22:00 | buy | 1575 | 0.28 | 139.618 | 138.822 | 140.422 | |
3150 | 2023.07.20 03:55 | close | 1575 | 0.28 | 139.582 | 138.822 | 140.422 | -111.16 | 4250438.24 |
3151 | 2023.07.24 02:05 | sell | 1576 | 0.28 | 141.728 | 142.520 | 140.420 | |
3152 | 2023.07.24 08:45 | close | 1576 | 0.28 | 141.508 | 142.520 | 140.420 | 6048.00 | 4256486.24 |
3153 | 2023.07.25 02:05 | sell | 1577 | 0.28 | 141.533 | 142.336 | 140.236 | |
3154 | 2023.07.25 08:45 | close | 1577 | 0.28 | 141.420 | 142.336 | 140.236 | 3052.00 | 4259538.24 |
3155 | 2023.07.25 09:10 | buy | 1578 | 0.28 | 141.438 | 140.634 | 142.034 | |
3156 | 2023.07.25 19:40 | close | 1578 | 0.28 | 141.020 | 140.634 | 142.034 | -11816.00 | 4247722.24 |
3157 | 2023.07.26 02:05 | sell | 1579 | 0.28 | 140.914 | 141.711 | 139.611 | |
3158 | 2023.07.26 08:45 | close | 1579 | 0.28 | 141.020 | 141.711 | 139.611 | -3080.00 | 4244642.24 |
3159 | 2023.07.27 02:05 | sell | 1580 | 0.28 | 140.432 | 141.235 | 139.135 | |
3160 | 2023.07.27 08:45 | close | 1580 | 0.28 | 140.150 | 141.235 | 139.135 | 7784.00 | 4252426.24 |
3161 | 2023.07.28 02:05 | sell | 1581 | 0.28 | 139.142 | 139.951 | 137.851 | |
3162 | 2023.07.28 06:28 | s/l | 1581 | 0.28 | 139.987 | 139.951 | 137.851 | -23772.00 | 4228654.24 |
3163 | 2023.08.09 22:00 | buy | 1582 | 0.28 | 143.698 | 142.889 | 144.489 | |
3164 | 2023.08.10 03:55 | close | 1582 | 0.28 | 143.810 | 142.889 | 144.489 | 4032.84 | 4232687.08 |
3165 | 2023.08.14 22:30 | buy | 1583 | 0.28 | 145.448 | 144.656 | 146.256 | |
3166 | 2023.08.15 03:55 | close | 1583 | 0.28 | 145.534 | 144.656 | 146.256 | 2632.28 | 4235319.36 |
3167 | 2023.08.23 02:05 | sell | 1584 | 0.28 | 145.819 | 146.610 | 144.510 | |
3168 | 2023.08.23 08:45 | close | 1584 | 0.28 | 145.574 | 146.610 | 144.510 | 6748.00 | 4242067.36 |
3169 | 2023.08.24 02:05 | sell | 1585 | 0.28 | 144.763 | 145.562 | 143.462 | |
3170 | 2023.08.24 08:45 | close | 1585 | 0.28 | 145.190 | 145.562 | 143.462 | -12068.00 | 4229999.36 |
3171 | 2023.08.25 02:05 | sell | 1586 | 0.28 | 145.986 | 146.788 | 144.688 | |
3172 | 2023.08.25 08:45 | close | 1586 | 0.28 | 146.104 | 146.788 | 144.688 | -3416.00 | 4226583.36 |
3173 | 2023.08.25 09:10 | buy | 1587 | 0.28 | 146.142 | 145.352 | 146.752 | |
3174 | 2023.08.25 19:40 | close | 1587 | 0.28 | 146.249 | 145.352 | 146.752 | 2884.00 | 4229467.36 |
3175 | 2023.08.28 02:05 | sell | 1588 | 0.28 | 146.543 | 147.347 | 145.247 | |
3176 | 2023.08.28 08:45 | close | 1588 | 0.28 | 146.340 | 147.347 | 145.247 | 5572.00 | 4235039.36 |
3177 | 2023.08.29 02:05 | sell | 1589 | 0.28 | 146.430 | 147.227 | 145.127 | |
3178 | 2023.08.29 08:45 | close | 1589 | 0.28 | 146.450 | 147.227 | 145.127 | -672.00 | 4234367.36 |
3179 | 2023.08.29 09:10 | buy | 1590 | 0.28 | 146.404 | 145.607 | 147.007 | |
3180 | 2023.08.29 14:28 | t/p | 1590 | 0.28 | 147.000 | 145.607 | 147.007 | 16576.00 | 4250943.36 |
3181 | 2023.08.30 02:05 | sell | 1591 | 0.28 | 145.766 | 146.576 | 144.476 | |
3182 | 2023.08.30 08:45 | close | 1591 | 0.28 | 146.194 | 146.576 | 144.476 | -12096.00 | 4238847.36 |
3183 | 2023.09.04 22:00 | buy | 1592 | 0.28 | 146.484 | 145.689 | 147.289 | |
3184 | 2023.09.05 03:55 | close | 1592 | 0.28 | 146.523 | 145.689 | 147.289 | 1316.28 | 4240163.64 |
3185 | 2023.09.14 22:15 | buy | 1593 | 0.28 | 147.434 | 146.626 | 148.226 | |
3186 | 2023.09.15 03:55 | close | 1593 | 0.28 | 147.480 | 146.626 | 148.226 | 1512.28 | 4241675.92 |
3187 | 2023.09.19 22:00 | buy | 1594 | 0.28 | 147.849 | 147.048 | 148.648 | |
3188 | 2023.09.20 03:55 | close | 1594 | 0.28 | 147.792 | 147.048 | 148.648 | -1371.72 | 4240304.20 |
3189 | 2023.09.22 22:15 | buy | 1595 | 0.28 | 148.369 | 147.570 | 149.170 | |
3190 | 2023.09.25 02:05 | close | 1595 | 0.28 | 148.391 | 147.570 | 149.170 | 840.28 | 4241144.48 |
3191 | 2023.09.25 02:05 | sell | 1596 | 0.28 | 148.395 | 149.197 | 147.097 | |
3192 | 2023.09.25 08:45 | close | 1596 | 0.28 | 148.359 | 149.197 | 147.097 | 896.00 | 4242040.48 |
3193 | 2023.09.26 02:05 | sell | 1597 | 0.28 | 148.795 | 149.587 | 147.487 | |
3194 | 2023.09.26 08:45 | close | 1597 | 0.28 | 148.930 | 149.587 | 147.487 | -3892.00 | 4238148.48 |
3195 | 2023.09.26 09:10 | buy | 1598 | 0.28 | 148.948 | 148.143 | 149.543 | |
3196 | 2023.09.26 19:40 | close | 1598 | 0.28 | 148.882 | 148.143 | 149.543 | -1960.00 | 4236188.48 |
3197 | 2023.09.27 02:05 | sell | 1599 | 0.28 | 149.054 | 149.858 | 147.758 | |
3198 | 2023.09.27 08:45 | close | 1599 | 0.28 | 149.009 | 149.858 | 147.758 | 1148.00 | 4237336.48 |
3199 | 2023.09.27 09:10 | buy | 1600 | 0.28 | 149.098 | 148.298 | 149.698 | |
3200 | 2023.09.27 19:40 | close | 1600 | 0.28 | 149.607 | 148.298 | 149.698 | 14140.00 | 4251476.48 |
3201 | 2023.09.28 02:05 | sell | 1601 | 0.28 | 149.484 | 150.274 | 148.174 | |
3202 | 2023.09.28 08:45 | close | 1601 | 0.28 | 149.367 | 150.274 | 148.174 | 3164.00 | 4254640.48 |
3203 | 2023.09.28 09:10 | buy | 1602 | 0.28 | 149.371 | 148.563 | 149.963 | |
3204 | 2023.09.28 19:40 | close | 1602 | 0.28 | 149.257 | 148.563 | 149.963 | -3304.00 | 4251336.48 |
3205 | 2023.09.29 02:05 | sell | 1603 | 0.28 | 149.258 | 150.058 | 147.958 | |
3206 | 2023.09.29 08:45 | close | 1603 | 0.28 | 149.287 | 150.058 | 147.958 | -924.00 | 4250412.48 |
3207 | 2023.09.29 09:10 | buy | 1604 | 0.28 | 149.189 | 148.391 | 149.791 | |
3208 | 2023.09.29 19:40 | close | 1604 | 0.28 | 149.380 | 148.391 | 149.791 | 5236.00 | 4255648.48 |
3209 | 2023.09.29 22:00 | buy | 1605 | 0.28 | 149.403 | 148.596 | 150.196 | |
3210 | 2023.10.02 03:55 | close | 1605 | 0.28 | 149.709 | 148.596 | 150.196 | 8792.28 | 4264440.76 |
3211 | 2023.10.04 22:00 | buy | 1606 | 0.28 | 149.042 | 148.236 | 149.836 | |
3212 | 2023.10.05 03:55 | close | 1606 | 0.28 | 148.754 | 148.236 | 149.836 | -7167.16 | 4257273.60 |
3213 | 2023.10.09 22:00 | buy | 1607 | 0.28 | 148.454 | 147.659 | 149.259 | |
3214 | 2023.10.10 03:55 | close | 1607 | 0.28 | 148.549 | 147.659 | 149.259 | 2884.28 | 4260157.88 |
3215 | 2023.10.19 22:00 | buy | 1608 | 0.28 | 149.850 | 149.055 | 150.655 | |
3216 | 2023.10.20 03:55 | close | 1608 | 0.28 | 149.854 | 149.055 | 150.655 | 336.28 | 4260494.16 |
3217 | 2023.10.23 02:05 | sell | 1609 | 0.28 | 149.875 | 150.670 | 148.570 | |
3218 | 2023.10.23 08:45 | close | 1609 | 0.28 | 149.949 | 150.670 | 148.570 | -2184.00 | 4258310.16 |
3219 | 2023.10.24 02:05 | sell | 1610 | 0.28 | 149.678 | 150.480 | 148.380 | |
3220 | 2023.10.24 08:45 | close | 1610 | 0.28 | 149.710 | 150.480 | 148.380 | -1008.00 | 4257302.16 |
3221 | 2023.10.25 02:05 | sell | 1611 | 0.28 | 149.870 | 150.667 | 148.567 | |
3222 | 2023.10.25 08:45 | close | 1611 | 0.28 | 149.835 | 150.667 | 148.567 | 868.00 | 4258170.16 |
3223 | 2023.10.25 09:10 | buy | 1612 | 0.28 | 149.843 | 149.052 | 150.452 | |
3224 | 2023.10.25 19:40 | close | 1612 | 0.28 | 149.942 | 149.052 | 150.452 | 2660.00 | 4260830.16 |
3225 | 2023.10.26 02:05 | sell | 1613 | 0.28 | 150.175 | 150.974 | 148.874 | |
3226 | 2023.10.26 08:45 | close | 1613 | 0.28 | 150.452 | 150.974 | 148.874 | -7868.00 | 4252962.16 |
3227 | 2023.10.26 09:10 | buy | 1614 | 0.28 | 150.587 | 149.793 | 151.193 | |
3228 | 2023.10.26 19:40 | close | 1614 | 0.28 | 150.408 | 149.793 | 151.193 | -5124.00 | 4247838.16 |
3229 | 2023.10.27 02:05 | sell | 1615 | 0.28 | 150.360 | 151.165 | 149.065 | |
3230 | 2023.10.27 08:45 | close | 1615 | 0.28 | 150.171 | 151.165 | 149.065 | 5180.00 | 4253018.16 |
3231 | 2023.10.27 09:10 | buy | 1616 | 0.28 | 150.101 | 149.302 | 150.702 | |
3232 | 2023.10.27 19:40 | close | 1616 | 0.28 | 149.666 | 149.302 | 150.702 | -12292.00 | 4240726.16 |
3233 | 2023.10.30 02:05 | sell | 1617 | 0.28 | 149.693 | 150.489 | 148.389 | |
3234 | 2023.10.30 08:45 | close | 1617 | 0.28 | 149.614 | 150.489 | 148.389 | 2100.00 | 4242826.16 |
3235 | 2023.11.17 21:00 | buy | 1618 | 0.28 | 149.615 | 148.809 | 150.409 | |
3236 | 2023.11.20 02:55 | close | 1618 | 0.28 | 149.872 | 148.809 | 150.409 | 7420.28 | 4250246.44 |
3237 | 2023.11.23 02:05 | sell | 1619 | 0.28 | 149.416 | 150.206 | 148.106 | |
3238 | 2023.11.23 08:45 | close | 1619 | 0.28 | 149.003 | 150.206 | 148.106 | 11452.00 | 4261698.44 |
3239 | 2023.11.24 02:05 | sell | 1620 | 0.28 | 149.681 | 150.475 | 148.375 | |
3240 | 2023.11.24 08:45 | close | 1620 | 0.28 | 149.340 | 150.475 | 148.375 | 9436.00 | 4271134.44 |
3241 | 2023.11.27 02:05 | sell | 1621 | 0.28 | 149.549 | 150.356 | 148.256 | |
3242 | 2023.11.27 08:45 | close | 1621 | 0.28 | 149.011 | 150.356 | 148.256 | 14952.00 | 4286086.44 |
3243 | 2023.11.28 02:05 | sell | 1622 | 0.28 | 148.336 | 149.137 | 147.037 | |
3244 | 2023.11.28 08:45 | close | 1622 | 0.28 | 148.287 | 149.137 | 147.037 | 1260.00 | 4287346.44 |
3245 | 2023.11.29 02:05 | sell | 1623 | 0.28 | 147.125 | 147.935 | 145.835 | |
3246 | 2023.11.29 08:45 | close | 1623 | 0.28 | 147.075 | 147.935 | 145.835 | 1288.00 | 4288634.44 |
3247 | 2023.11.29 21:00 | buy | 1624 | 0.28 | 147.181 | 146.380 | 147.980 | |
3248 | 2023.11.30 02:05 | close | 1624 | 0.28 | 147.122 | 146.380 | 147.980 | -755.16 | 4287879.28 |
3249 | 2023.11.30 02:05 | sell | 1625 | 0.28 | 147.127 | 147.926 | 145.826 | |
3250 | 2023.11.30 08:45 | close | 1625 | 0.28 | 146.947 | 147.926 | 145.826 | 4928.00 | 4292807.28 |
3251 | 2023.12.04 21:25 | buy | 1626 | 0.28 | 147.381 | 146.578 | 148.178 | |
3252 | 2023.12.05 02:55 | close | 1626 | 0.28 | 147.086 | 146.578 | 148.178 | -8035.72 | 4284771.56 |
3253 | 2023.12.14 21:00 | buy | 1627 | 0.28 | 141.844 | 141.054 | 142.654 | |
3254 | 2023.12.15 02:55 | close | 1627 | 0.28 | 142.380 | 141.054 | 142.654 | 15232.28 | 4300003.84 |
3255 | 2023.12.22 21:00 | buy | 1628 | 0.28 | 142.506 | 141.713 | 143.313 | |
3256 | 2023.12.25 02:05 | close | 1628 | 0.28 | 142.439 | 141.713 | 143.313 | -1651.72 | 4298352.12 |
3257 | 2024.01.04 21:00 | buy | 1629 | 0.28 | 144.606 | 143.800 | 145.400 | |
3258 | 2024.01.05 02:55 | close | 1629 | 0.28 | 144.868 | 143.800 | 145.400 | 7560.28 | 4305912.40 |
3259 | 2024.01.09 21:10 | buy | 1630 | 0.28 | 144.478 | 143.684 | 145.284 | |
3260 | 2024.01.10 02:55 | close | 1630 | 0.28 | 144.631 | 143.684 | 145.284 | 4508.28 | 4310420.68 |
3261 | 2024.01.19 21:00 | buy | 1631 | 0.28 | 148.255 | 147.447 | 149.047 | |
3262 | 2024.01.22 02:55 | close | 1631 | 0.28 | 148.133 | 147.447 | 149.047 | -3191.72 | 4307228.96 |
3263 | 2024.01.23 02:05 | sell | 1632 | 0.28 | 148.202 | 148.999 | 146.899 | |
3264 | 2024.01.23 08:45 | close | 1632 | 0.28 | 147.636 | 148.999 | 146.899 | 15736.00 | 4322964.96 |
3265 | 2024.01.24 02:05 | sell | 1633 | 0.28 | 148.153 | 148.960 | 146.860 | |
3266 | 2024.01.24 08:45 | close | 1633 | 0.28 | 147.879 | 148.960 | 146.860 | 7560.00 | 4330524.96 |
3267 | 2024.01.25 02:05 | sell | 1634 | 0.28 | 147.647 | 148.442 | 146.342 | |
3268 | 2024.01.25 08:45 | close | 1634 | 0.28 | 147.691 | 148.442 | 146.342 | -1344.00 | 4329180.96 |
3269 | 2024.01.25 09:10 | buy | 1635 | 0.28 | 147.686 | 146.893 | 148.293 | |
3270 | 2024.01.25 19:40 | close | 1635 | 0.28 | 147.825 | 146.893 | 148.293 | 3780.00 | 4332960.96 |
3271 | 2024.01.26 02:05 | sell | 1636 | 0.28 | 147.774 | 148.580 | 146.480 | |
3272 | 2024.01.26 08:45 | close | 1636 | 0.28 | 147.821 | 148.580 | 146.480 | -1428.00 | 4331532.96 |
3273 | 2024.01.26 09:10 | buy | 1637 | 0.28 | 147.755 | 146.963 | 148.363 | |
3274 | 2024.01.26 19:40 | close | 1637 | 0.28 | 147.964 | 146.963 | 148.363 | 5740.00 | 4337272.96 |
3275 | 2024.01.29 02:05 | sell | 1638 | 0.28 | 148.212 | 149.006 | 146.906 | |
3276 | 2024.01.29 08:45 | close | 1638 | 0.28 | 147.919 | 149.006 | 146.906 | 8092.00 | 4345364.96 |
3277 | 2024.01.29 21:00 | buy | 1639 | 0.28 | 147.682 | 146.873 | 148.473 | |
3278 | 2024.01.30 02:05 | close | 1639 | 0.28 | 147.384 | 146.873 | 148.473 | -8119.72 | 4337245.24 |
3279 | 2024.01.30 02:05 | sell | 1640 | 0.28 | 147.392 | 148.184 | 146.084 | |
3280 | 2024.01.30 08:45 | close | 1640 | 0.28 | 147.346 | 148.184 | 146.084 | 1176.00 | 4338421.24 |
3281 | 2024.02.09 21:00 | buy | 1641 | 0.28 | 149.366 | 148.562 | 150.162 | |
3282 | 2024.02.12 02:55 | close | 1641 | 0.28 | 149.129 | 148.562 | 150.162 | -6411.72 | 4332009.52 |
3283 | 2024.02.14 21:00 | buy | 1642 | 0.28 | 150.478 | 149.683 | 151.283 | |
3284 | 2024.02.15 02:55 | close | 1642 | 0.28 | 150.364 | 149.683 | 151.283 | -2295.16 | 4329714.36 |
3285 | 2024.02.19 21:00 | buy | 1643 | 0.28 | 150.148 | 149.354 | 150.954 | |
3286 | 2024.02.20 02:55 | close | 1643 | 0.28 | 150.319 | 149.354 | 150.954 | 5012.28 | 4334726.64 |
3287 | 2024.02.23 02:05 | sell | 1644 | 0.28 | 150.468 | 151.275 | 149.175 | |
3288 | 2024.02.23 08:45 | close | 1644 | 0.28 | 150.625 | 151.275 | 149.175 | -4508.00 | 4330218.64 |
3289 | 2024.02.23 21:00 | buy | 1645 | 0.28 | 150.370 | 149.576 | 151.176 | |
3290 | 2024.02.26 02:05 | close | 1645 | 0.28 | 150.430 | 149.576 | 151.176 | 1904.28 | 4332122.92 |
3291 | 2024.02.26 02:05 | sell | 1646 | 0.28 | 150.418 | 151.224 | 149.124 | |
3292 | 2024.02.26 08:45 | close | 1646 | 0.28 | 150.405 | 151.224 | 149.124 | 252.00 | 4332374.92 |
3293 | 2024.02.27 02:05 | sell | 1647 | 0.28 | 150.560 | 151.368 | 149.268 | |
3294 | 2024.02.27 08:45 | close | 1647 | 0.28 | 150.508 | 151.368 | 149.268 | 1344.00 | 4333718.92 |
3295 | 2024.02.27 09:10 | buy | 1648 | 0.28 | 150.462 | 149.654 | 151.054 | |
3296 | 2024.02.27 19:40 | close | 1648 | 0.28 | 150.486 | 149.654 | 151.054 | 560.00 | 4334278.92 |
3297 | 2024.02.28 02:05 | sell | 1649 | 0.28 | 150.520 | 151.314 | 149.214 | |
3298 | 2024.02.28 08:45 | close | 1649 | 0.28 | 150.622 | 151.314 | 149.214 | -2968.00 | 4331310.92 |
3299 | 2024.02.28 09:10 | buy | 1650 | 0.28 | 150.675 | 149.871 | 151.271 | |
3300 | 2024.02.28 19:40 | close | 1650 | 0.28 | 150.708 | 149.871 | 151.271 | 812.00 | 4332122.92 |
3301 | 2024.02.29 02:05 | sell | 1651 | 0.28 | 150.618 | 151.410 | 149.310 | |
3302 | 2024.02.29 08:45 | close | 1651 | 0.28 | 149.803 | 151.410 | 149.310 | 22708.00 | 4354830.92 |
3303 | 2024.02.29 21:00 | buy | 1652 | 0.28 | 149.878 | 149.071 | 150.671 | |
3304 | 2024.03.01 02:55 | close | 1652 | 0.28 | 150.195 | 149.071 | 150.671 | 9100.28 | 4363931.20 |
3305 | 2024.03.04 21:10 | buy | 1653 | 0.28 | 150.546 | 149.748 | 151.348 | |
3306 | 2024.03.05 02:55 | close | 1653 | 0.28 | 150.375 | 149.748 | 151.348 | -4563.72 | 4359367.48 |
3307 | 2024.03.08 21:00 | buy | 1654 | 0.28 | 147.076 | 146.268 | 147.868 | |
3308 | 2024.03.11 03:55 | close | 1654 | 0.28 | 146.740 | 146.268 | 147.868 | -9183.72 | 4350183.76 |
3309 | 2024.03.14 22:00 | buy | 1655 | 0.28 | 148.297 | 147.499 | 149.099 | |
3310 | 2024.03.15 03:55 | close | 1655 | 0.28 | 148.463 | 147.499 | 149.099 | 4872.28 | 4355056.04 |
3311 | 2024.03.19 22:00 | buy | 1656 | 0.28 | 150.926 | 150.123 | 151.723 | |
3312 | 2024.03.20 03:55 | close | 1656 | 0.28 | 151.153 | 150.123 | 151.723 | 6580.28 | 4361636.32 |
3313 | 2024.03.22 22:05 | buy | 1657 | 0.28 | 151.446 | 150.643 | 152.243 | |
3314 | 2024.03.25 02:05 | close | 1657 | 0.28 | 151.251 | 150.643 | 152.243 | -5235.72 | 4356400.60 |
3315 | 2024.03.25 02:05 | sell | 1658 | 0.28 | 151.250 | 152.042 | 149.942 | |
3316 | 2024.03.25 08:45 | close | 1658 | 0.28 | 151.260 | 152.042 | 149.942 | -392.00 | 4356008.60 |
3317 | 2024.03.26 02:05 | sell | 1659 | 0.28 | 151.412 | 152.204 | 150.104 | |
3318 | 2024.03.26 08:45 | close | 1659 | 0.28 | 151.349 | 152.204 | 150.104 | 1652.00 | 4357660.60 |
3319 | 2024.03.26 09:10 | buy | 1660 | 0.28 | 151.381 | 150.583 | 151.983 | |
3320 | 2024.03.26 19:40 | close | 1660 | 0.28 | 151.523 | 150.583 | 151.983 | 3864.00 | 4361524.60 |
3321 | 2024.03.27 02:05 | sell | 1661 | 0.28 | 151.531 | 152.333 | 150.233 | |
3322 | 2024.03.27 08:45 | close | 1661 | 0.28 | 151.762 | 152.333 | 150.233 | -6580.00 | 4354944.60 |
3323 | 2024.03.27 09:10 | buy | 1662 | 0.28 | 151.676 | 150.883 | 152.283 | |
3324 | 2024.03.27 19:40 | close | 1662 | 0.28 | 151.353 | 150.883 | 152.283 | -9156.00 | 4345788.60 |
3325 | 2024.03.28 02:05 | sell | 1663 | 0.28 | 151.344 | 152.145 | 150.045 | |
3326 | 2024.03.28 08:45 | close | 1663 | 0.28 | 151.280 | 152.145 | 150.045 | 1680.00 | 4347468.60 |
3327 | 2024.03.28 09:10 | buy | 1664 | 0.28 | 151.369 | 150.566 | 151.966 | |
3328 | 2024.03.28 19:40 | close | 1664 | 0.28 | 151.247 | 150.566 | 151.966 | -3528.00 | 4343940.60 |
3329 | 2024.03.29 02:05 | sell | 1665 | 0.28 | 151.418 | 152.222 | 150.122 | |
3330 | 2024.03.29 08:45 | close | 1665 | 0.28 | 151.361 | 152.222 | 150.122 | 1484.00 | 4345424.60 |
3331 | 2024.03.29 09:10 | buy | 1666 | 0.28 | 151.395 | 150.589 | 151.989 | |
3332 | 2024.03.29 19:40 | close | 1666 | 0.28 | 151.224 | 150.589 | 151.989 | -4900.00 | 4340524.60 |
3333 | 2024.03.29 22:05 | buy | 1667 | 0.28 | 151.371 | 150.581 | 152.181 | |
3334 | 2024.04.01 03:55 | close | 1667 | 0.28 | 151.366 | 150.581 | 152.181 | 84.28 | 4340608.88 |
3335 | 2024.04.04 22:00 | buy | 1668 | 0.28 | 151.216 | 150.408 | 152.008 | |
3336 | 2024.04.05 03:55 | close | 1668 | 0.28 | 150.898 | 150.408 | 152.008 | -8679.72 | 4331929.16 |
3337 | 2024.04.09 22:45 | buy | 1669 | 0.28 | 151.749 | 150.940 | 152.540 | |
3338 | 2024.04.10 03:55 | close | 1669 | 0.28 | 151.745 | 150.940 | 152.540 | 112.28 | 4332041.44 |
3339 | 2024.04.19 22:00 | buy | 1670 | 0.28 | 154.568 | 153.778 | 155.378 | |
3340 | 2024.04.22 03:55 | close | 1670 | 0.28 | 154.721 | 153.778 | 155.378 | 4508.28 | 4336549.72 |
3341 | 2024.04.23 02:05 | sell | 1671 | 0.28 | 154.816 | 155.612 | 153.512 | |
3342 | 2024.04.23 08:45 | close | 1671 | 0.28 | 154.786 | 155.612 | 153.512 | 728.00 | 4337277.72 |
3343 | 2024.04.24 02:05 | sell | 1672 | 0.28 | 154.776 | 155.578 | 153.478 | |
3344 | 2024.04.24 08:45 | close | 1672 | 0.28 | 154.855 | 155.578 | 153.478 | -2324.00 | 4334953.72 |
3345 | 2024.04.25 02:05 | sell | 1673 | 0.28 | 155.219 | 156.027 | 153.927 | |
3346 | 2024.04.25 08:45 | close | 1673 | 0.28 | 155.684 | 156.027 | 153.927 | -13132.00 | 4321821.72 |
3347 | 2024.04.25 09:10 | buy | 1674 | 0.28 | 155.652 | 154.845 | 156.245 | |
3348 | 2024.04.25 19:40 | close | 1674 | 0.28 | 155.548 | 154.845 | 156.245 | -3024.00 | 4318797.72 |
3349 | 2024.04.26 02:05 | sell | 1675 | 0.28 | 155.584 | 156.382 | 154.282 | |
3350 | 2024.04.26 08:45 | close | 1675 | 0.28 | 156.147 | 156.382 | 154.282 | -15876.00 | 4302921.72 |
3351 | 2024.04.26 09:10 | buy | 1676 | 0.28 | 156.038 | 155.233 | 156.633 | |
3352 | 2024.04.26 10:07 | t/p | 1676 | 0.28 | 156.637 | 155.233 | 156.633 | 16660.00 | 4319581.72 |
3353 | 2024.04.29 02:05 | sell | 1677 | 0.28 | 158.256 | 159.064 | 156.964 | |
3354 | 2024.04.29 04:35 | s/l | 1677 | 0.28 | 159.086 | 159.064 | 156.964 | -23352.00 | 4296229.72 |
3355 | 2024.04.30 02:05 | sell | 1678 | 0.28 | 156.228 | 157.018 | 154.918 | |
3356 | 2024.04.30 08:45 | close | 1678 | 0.28 | 156.754 | 157.018 | 154.918 | -14840.00 | 4281389.72 |
3357 | 2024.04.30 09:10 | buy | 1679 | 0.28 | 156.818 | 156.012 | 157.412 | |
3358 | 2024.04.30 15:50 | t/p | 1679 | 0.28 | 157.435 | 156.012 | 157.412 | 17164.00 | 4298553.72 |
3359 | 2024.05.09 22:00 | buy | 1680 | 0.28 | 155.440 | 154.645 | 156.245 | |
3360 | 2024.05.10 03:55 | close | 1680 | 0.28 | 155.572 | 154.645 | 156.245 | 3920.28 | 4302474.00 |
3361 | 2024.05.14 22:00 | buy | 1681 | 0.28 | 156.430 | 155.637 | 157.237 | |
3362 | 2024.05.15 03:55 | close | 1681 | 0.28 | 156.471 | 155.637 | 157.237 | 1372.28 | 4303846.28 |
3363 | 2024.05.17 22:00 | buy | 1682 | 0.28 | 155.667 | 154.877 | 156.477 | |
3364 | 2024.05.20 03:55 | close | 1682 | 0.28 | 155.858 | 154.877 | 156.477 | 5572.28 | 4309418.56 |
3365 | 2024.05.23 02:05 | sell | 1683 | 0.28 | 156.734 | 157.544 | 155.444 | |
3366 | 2024.05.23 08:45 | close | 1683 | 0.28 | 156.680 | 157.544 | 155.444 | 1400.00 | 4310818.56 |
3367 | 2024.05.24 02:05 | sell | 1684 | 0.28 | 157.001 | 157.796 | 155.696 | |
3368 | 2024.05.24 08:45 | close | 1684 | 0.28 | 157.089 | 157.796 | 155.696 | -2576.00 | 4308242.56 |
3369 | 2024.05.27 02:05 | sell | 1685 | 0.28 | 156.844 | 157.649 | 155.549 | |
3370 | 2024.05.27 08:45 | close | 1685 | 0.28 | 156.761 | 157.649 | 155.549 | 2212.00 | 4310454.56 |
3371 | 2024.05.28 02:05 | sell | 1686 | 0.28 | 156.919 | 157.717 | 155.617 | |
3372 | 2024.05.28 08:45 | close | 1686 | 0.28 | 156.789 | 157.717 | 155.617 | 3528.00 | 4313982.56 |
3373 | 2024.05.28 09:10 | buy | 1687 | 0.28 | 156.826 | 156.021 | 157.421 | |
3374 | 2024.05.28 19:40 | close | 1687 | 0.28 | 156.961 | 156.021 | 157.421 | 3668.00 | 4317650.56 |
3375 | 2024.05.29 02:05 | sell | 1688 | 0.28 | 157.237 | 158.035 | 155.935 | |
3376 | 2024.05.29 08:45 | close | 1688 | 0.28 | 157.244 | 158.035 | 155.935 | -308.00 | 4317342.56 |
3377 | 2024.05.29 09:10 | buy | 1689 | 0.28 | 157.062 | 156.254 | 157.654 | |
3378 | 2024.05.29 19:08 | t/p | 1689 | 0.28 | 157.665 | 156.254 | 157.654 | 16772.00 | 4334114.56 |
3379 | 2024.05.29 22:00 | buy | 1690 | 0.28 | 157.667 | 156.871 | 158.471 | |
3380 | 2024.05.30 02:05 | close | 1690 | 0.28 | 157.653 | 156.871 | 158.471 | 504.84 | 4334619.40 |
3381 | 2024.05.30 02:05 | sell | 1691 | 0.28 | 157.664 | 158.458 | 156.358 | |
3382 | 2024.05.30 08:45 | close | 1691 | 0.28 | 157.005 | 158.458 | 156.358 | 18340.00 | 4352959.40 |
3383 | 2024.06.04 22:00 | buy | 1692 | 0.28 | 154.717 | 153.910 | 155.510 | |
3384 | 2024.06.05 03:55 | close | 1692 | 0.28 | 155.241 | 153.910 | 155.510 | 14896.28 | 4367855.68 |
3385 | 2024.06.14 22:00 | buy | 1693 | 0.28 | 157.289 | 156.480 | 158.080 | |
3386 | 2024.06.17 03:55 | close | 1693 | 0.28 | 157.435 | 156.480 | 158.080 | 4312.28 | 4372167.96 |
3387 | 2024.06.24 02:05 | sell | 1694 | 0.28 | 159.703 | 160.500 | 158.400 | |
3388 | 2024.06.24 08:45 | close | 1694 | 0.28 | 159.770 | 160.500 | 158.400 | -1988.00 | 4370179.96 |
3389 | 2024.06.25 02:05 | sell | 1695 | 0.28 | 159.646 | 160.447 | 158.347 | |
3390 | 2024.06.25 08:45 | close | 1695 | 0.28 | 159.388 | 160.447 | 158.347 | 7112.00 | 4377291.96 |
3391 | 2024.06.25 09:10 | buy | 1696 | 0.28 | 159.408 | 158.608 | 160.008 | |
3392 | 2024.06.25 19:40 | close | 1696 | 0.28 | 159.711 | 158.608 | 160.008 | 8372.00 | 4385663.96 |
3393 | 2024.06.26 02:05 | sell | 1697 | 0.28 | 159.677 | 160.470 | 158.370 | |
3394 | 2024.06.26 08:45 | close | 1697 | 0.28 | 159.780 | 160.470 | 158.370 | -2996.00 | 4382667.96 |
3395 | 2024.06.26 09:10 | buy | 1698 | 0.28 | 159.804 | 159.008 | 160.408 | |
3396 | 2024.06.26 16:01 | t/p | 1698 | 0.28 | 160.410 | 159.008 | 160.408 | 16856.00 | 4399523.96 |
3397 | 2024.06.27 02:05 | sell | 1699 | 0.28 | 160.703 | 161.500 | 159.400 | |
3398 | 2024.06.27 08:45 | close | 1699 | 0.28 | 160.401 | 161.500 | 159.400 | 8344.00 | 4407867.96 |
3399 | 2024.06.27 09:10 | buy | 1700 | 0.28 | 160.383 | 159.586 | 160.986 | |
3400 | 2024.06.27 19:40 | close | 1700 | 0.28 | 160.723 | 159.586 | 160.986 | 9408.00 | 4417275.96 |
3401 | 2024.06.28 02:05 | sell | 1701 | 0.28 | 160.761 | 161.552 | 159.452 | |
3402 | 2024.06.28 08:45 | close | 1701 | 0.28 | 160.981 | 161.552 | 159.452 | -6272.00 | 4411003.96 |
3403 | 2024.06.28 09:10 | buy | 1702 | 0.28 | 160.963 | 160.171 | 161.571 | |
3404 | 2024.06.28 19:40 | close | 1702 | 0.28 | 160.830 | 160.171 | 161.571 | -3836.00 | 4407167.96 |