Strategy Tester Report
MAN-010_USDJPY_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=2; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3044664.00 | 総利益 | 6265420.00 | 総損失 | -3220756.00 |
プロフィットファクタ | 1.95 | 期待利得 | 1785.73 | | |
絶対ドローダウン | 16604.00 | 最大ドローダウン | 92652.00 (2.31%) | 相対ドローダウン | 5.29% (72604.00) |
|
総取引数 | 1705 | 売りポジション(勝率%) | 764 (56.94%) | 買いポジション(勝率%) | 941 (62.70%) |
| 勝率(%) | 1025 (60.12%) | 負率 (%) | 680 (39.88%) |
最大 | 勝トレード | 41412.00 | 敗トレード | -24332.00 |
平均 | 勝トレード | 6112.60 | 敗トレード | -4736.41 |
最大 | 連勝(金額) | 12 (47264.00) | 連敗(金額) | 7 (-29708.00) |
最大 | 連勝(トレード数) | 136836.00 (10) | 連敗(トレード数) | -69692.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:00 | buy | 1 | 0.28 | 76.706 | 75.916 | 77.516 | |
2 | 2012.01.05 02:55 | close | 1 | 0.28 | 76.716 | 75.916 | 77.516 | 280.00 | 1000280.00 |
3 | 2012.01.09 21:00 | buy | 2 | 0.28 | 76.873 | 76.074 | 77.674 | |
4 | 2012.01.10 02:55 | close | 2 | 0.28 | 76.862 | 76.074 | 77.674 | -308.00 | 999972.00 |
5 | 2012.01.19 21:00 | buy | 3 | 0.28 | 77.193 | 76.393 | 77.993 | |
6 | 2012.01.20 02:55 | close | 3 | 0.28 | 77.117 | 76.393 | 77.993 | -2128.00 | 997844.00 |
7 | 2012.01.23 02:05 | sell | 4 | 0.28 | 76.984 | 77.785 | 75.685 | |
8 | 2012.01.23 08:45 | close | 4 | 0.28 | 77.032 | 77.785 | 75.685 | -1344.00 | 996500.00 |
9 | 2012.01.24 02:05 | sell | 5 | 0.28 | 76.998 | 77.794 | 75.694 | |
10 | 2012.01.24 08:45 | close | 5 | 0.28 | 77.028 | 77.794 | 75.694 | -840.00 | 995660.00 |
11 | 2012.01.25 02:05 | sell | 6 | 0.28 | 77.687 | 78.496 | 76.396 | |
12 | 2012.01.25 08:45 | close | 6 | 0.28 | 77.953 | 78.496 | 76.396 | -7448.00 | 988212.00 |
13 | 2012.01.25 09:10 | buy | 7 | 0.28 | 77.935 | 77.142 | 78.542 | |
14 | 2012.01.25 19:40 | close | 7 | 0.28 | 77.892 | 77.142 | 78.542 | -1204.00 | 987008.00 |
15 | 2012.01.26 02:05 | sell | 8 | 0.28 | 77.789 | 78.590 | 76.490 | |
16 | 2012.01.26 08:45 | close | 8 | 0.28 | 77.572 | 78.590 | 76.490 | 6076.00 | 993084.00 |
17 | 2012.01.27 02:05 | sell | 9 | 0.28 | 77.456 | 78.254 | 76.154 | |
18 | 2012.01.27 08:45 | close | 9 | 0.28 | 77.028 | 78.254 | 76.154 | 11984.00 | 1005068.00 |
19 | 2012.01.30 02:05 | sell | 10 | 0.28 | 76.731 | 77.534 | 75.434 | |
20 | 2012.01.30 08:45 | close | 10 | 0.28 | 76.695 | 77.534 | 75.434 | 1008.00 | 1006076.00 |
21 | 2012.02.09 21:20 | buy | 11 | 0.28 | 77.663 | 76.860 | 78.460 | |
22 | 2012.02.10 02:55 | close | 11 | 0.28 | 77.663 | 76.860 | 78.460 | 0.00 | 1006076.00 |
23 | 2012.02.14 21:00 | buy | 12 | 0.28 | 78.486 | 77.676 | 79.276 | |
24 | 2012.02.15 02:55 | close | 12 | 0.28 | 78.507 | 77.676 | 79.276 | 588.00 | 1006664.00 |
25 | 2012.02.17 21:10 | buy | 13 | 0.28 | 79.454 | 78.658 | 80.258 | |
26 | 2012.02.20 02:55 | close | 13 | 0.28 | 79.620 | 78.658 | 80.258 | 4648.00 | 1011312.00 |
27 | 2012.02.23 02:05 | sell | 14 | 0.28 | 80.237 | 81.041 | 78.941 | |
28 | 2012.02.23 08:45 | close | 14 | 0.28 | 80.231 | 81.041 | 78.941 | 168.00 | 1011480.00 |
29 | 2012.02.24 02:05 | sell | 15 | 0.28 | 79.961 | 80.751 | 78.651 | |
30 | 2012.02.24 08:45 | close | 15 | 0.28 | 80.443 | 80.751 | 78.651 | -13496.00 | 997984.00 |
31 | 2012.02.27 02:05 | sell | 16 | 0.28 | 81.414 | 82.218 | 80.118 | |
32 | 2012.02.27 08:45 | close | 16 | 0.28 | 81.121 | 82.218 | 80.118 | 8204.00 | 1006188.00 |
33 | 2012.02.28 02:05 | sell | 17 | 0.28 | 80.462 | 81.256 | 79.156 | |
34 | 2012.02.28 08:45 | close | 17 | 0.28 | 80.513 | 81.256 | 79.156 | -1428.00 | 1004760.00 |
35 | 2012.02.28 09:10 | buy | 18 | 0.28 | 80.590 | 79.784 | 81.184 | |
36 | 2012.02.28 19:40 | close | 18 | 0.28 | 80.452 | 79.784 | 81.184 | -3864.00 | 1000896.00 |
37 | 2012.02.29 02:05 | sell | 19 | 0.28 | 80.488 | 81.279 | 79.179 | |
38 | 2012.02.29 08:45 | close | 19 | 0.28 | 80.437 | 81.279 | 79.179 | 1428.00 | 1002324.00 |
39 | 2012.02.29 09:10 | buy | 20 | 0.28 | 80.462 | 79.669 | 81.069 | |
40 | 2012.02.29 18:05 | t/p | 20 | 0.28 | 81.073 | 79.669 | 81.069 | 17108.00 | 1019432.00 |
41 | 2012.02.29 21:05 | buy | 21 | 0.28 | 81.065 | 80.274 | 81.874 | |
42 | 2012.03.01 02:55 | close | 21 | 0.28 | 81.219 | 80.274 | 81.874 | 4312.00 | 1023744.00 |
43 | 2012.03.09 21:00 | buy | 22 | 0.28 | 82.528 | 81.723 | 83.323 | |
44 | 2012.03.12 02:55 | close | 22 | 0.28 | 82.303 | 81.723 | 83.323 | -6300.00 | 1017444.00 |
45 | 2012.03.14 21:00 | buy | 23 | 0.28 | 83.711 | 82.915 | 84.515 | |
46 | 2012.03.15 02:55 | close | 23 | 0.28 | 83.966 | 82.915 | 84.515 | 7140.00 | 1024584.00 |
47 | 2012.03.19 21:00 | buy | 24 | 0.28 | 83.409 | 82.609 | 84.209 | |
48 | 2012.03.20 02:55 | close | 24 | 0.28 | 83.374 | 82.609 | 84.209 | -980.00 | 1023604.00 |
49 | 2012.03.23 02:05 | sell | 25 | 0.28 | 82.548 | 83.342 | 81.242 | |
50 | 2012.03.23 08:45 | close | 25 | 0.28 | 82.844 | 83.342 | 81.242 | -8288.00 | 1015316.00 |
51 | 2012.03.23 21:00 | buy | 26 | 0.28 | 82.514 | 81.706 | 83.306 | |
52 | 2012.03.26 02:05 | close | 26 | 0.28 | 82.530 | 81.706 | 83.306 | 448.00 | 1015764.00 |
53 | 2012.03.26 02:05 | sell | 27 | 0.28 | 82.517 | 83.324 | 81.224 | |
54 | 2012.03.26 08:45 | close | 27 | 0.28 | 82.689 | 83.324 | 81.224 | -4816.00 | 1010948.00 |
55 | 2012.03.27 02:05 | sell | 28 | 0.28 | 82.863 | 83.663 | 81.563 | |
56 | 2012.03.27 08:45 | close | 28 | 0.28 | 82.866 | 83.663 | 81.563 | -84.00 | 1010864.00 |
57 | 2012.03.27 09:10 | buy | 29 | 0.28 | 82.839 | 82.039 | 83.439 | |
58 | 2012.03.27 19:40 | close | 29 | 0.28 | 83.111 | 82.039 | 83.439 | 7616.00 | 1018480.00 |
59 | 2012.03.28 02:05 | sell | 30 | 0.28 | 83.138 | 83.940 | 81.840 | |
60 | 2012.03.28 08:45 | close | 30 | 0.28 | 82.971 | 83.940 | 81.840 | 4676.00 | 1023156.00 |
61 | 2012.03.29 02:05 | sell | 31 | 0.28 | 82.932 | 83.736 | 81.636 | |
62 | 2012.03.29 08:45 | close | 31 | 0.28 | 82.682 | 83.736 | 81.636 | 7000.00 | 1030156.00 |
63 | 2012.03.29 22:00 | buy | 32 | 0.28 | 82.407 | 81.605 | 83.205 | |
64 | 2012.03.30 02:05 | close | 32 | 0.28 | 82.409 | 81.605 | 83.205 | 56.00 | 1030212.00 |
65 | 2012.03.30 02:05 | sell | 33 | 0.28 | 82.419 | 83.212 | 81.112 | |
66 | 2012.03.30 08:45 | close | 33 | 0.28 | 82.035 | 83.212 | 81.112 | 10752.00 | 1040964.00 |
67 | 2012.04.04 22:00 | buy | 34 | 0.28 | 82.613 | 81.807 | 83.407 | |
68 | 2012.04.05 03:55 | close | 34 | 0.28 | 82.339 | 81.807 | 83.407 | -7672.00 | 1033292.00 |
69 | 2012.04.09 22:10 | buy | 35 | 0.28 | 81.640 | 80.841 | 82.441 | |
70 | 2012.04.10 03:55 | close | 35 | 0.28 | 81.803 | 80.841 | 82.441 | 4564.00 | 1037856.00 |
71 | 2012.04.19 22:00 | buy | 36 | 0.28 | 81.464 | 80.663 | 82.263 | |
72 | 2012.04.20 03:55 | close | 36 | 0.28 | 81.612 | 80.663 | 82.263 | 4144.00 | 1042000.00 |
73 | 2012.04.23 02:05 | sell | 37 | 0.28 | 81.646 | 82.437 | 80.337 | |
74 | 2012.04.23 08:45 | close | 37 | 0.28 | 81.316 | 82.437 | 80.337 | 9240.00 | 1051240.00 |
75 | 2012.04.24 02:05 | sell | 38 | 0.28 | 81.149 | 81.955 | 79.855 | |
76 | 2012.04.24 08:45 | close | 38 | 0.28 | 80.913 | 81.955 | 79.855 | 6608.00 | 1057848.00 |
77 | 2012.04.25 02:05 | sell | 39 | 0.28 | 81.317 | 82.115 | 80.015 | |
78 | 2012.04.25 08:45 | close | 39 | 0.28 | 81.363 | 82.115 | 80.015 | -1288.00 | 1056560.00 |
79 | 2012.04.25 09:10 | buy | 40 | 0.28 | 81.340 | 80.549 | 81.949 | |
80 | 2012.04.25 19:40 | close | 40 | 0.28 | 81.460 | 80.549 | 81.949 | 3360.00 | 1059920.00 |
81 | 2012.04.26 02:05 | sell | 41 | 0.28 | 81.329 | 82.134 | 80.034 | |
82 | 2012.04.26 08:45 | close | 41 | 0.28 | 81.192 | 82.134 | 80.034 | 3836.00 | 1063756.00 |
83 | 2012.04.27 02:05 | sell | 42 | 0.28 | 81.066 | 81.863 | 79.763 | |
84 | 2012.04.27 08:45 | close | 42 | 0.28 | 80.872 | 81.863 | 79.763 | 5432.00 | 1069188.00 |
85 | 2012.04.30 02:05 | sell | 43 | 0.28 | 80.319 | 81.116 | 79.016 | |
86 | 2012.04.30 08:45 | close | 43 | 0.28 | 80.133 | 81.116 | 79.016 | 5208.00 | 1074396.00 |
87 | 2012.05.04 22:00 | buy | 44 | 0.28 | 79.884 | 79.083 | 80.683 | |
88 | 2012.05.07 03:55 | close | 44 | 0.28 | 79.844 | 79.083 | 80.683 | -1120.00 | 1073276.00 |
89 | 2012.05.09 22:00 | buy | 45 | 0.28 | 79.686 | 78.893 | 80.493 | |
90 | 2012.05.10 03:55 | close | 45 | 0.28 | 79.698 | 78.893 | 80.493 | 336.00 | 1073612.00 |
91 | 2012.05.14 22:00 | buy | 46 | 0.28 | 79.878 | 79.072 | 80.672 | |
92 | 2012.05.15 03:55 | close | 46 | 0.28 | 79.905 | 79.072 | 80.672 | 756.00 | 1074368.00 |
93 | 2012.05.18 22:00 | buy | 47 | 0.28 | 79.094 | 78.285 | 79.885 | |
94 | 2012.05.21 03:55 | close | 47 | 0.28 | 79.176 | 78.285 | 79.885 | 2296.00 | 1076664.00 |
95 | 2012.05.23 02:05 | sell | 48 | 0.28 | 79.973 | 80.779 | 78.679 | |
96 | 2012.05.23 08:45 | close | 48 | 0.28 | 79.614 | 80.779 | 78.679 | 10052.00 | 1086716.00 |
97 | 2012.05.24 02:05 | sell | 49 | 0.28 | 79.461 | 80.271 | 78.171 | |
98 | 2012.05.24 08:45 | close | 49 | 0.28 | 79.524 | 80.271 | 78.171 | -1764.00 | 1084952.00 |
99 | 2012.05.25 02:05 | sell | 50 | 0.28 | 79.558 | 80.355 | 78.255 | |
100 | 2012.05.25 08:45 | close | 50 | 0.28 | 79.661 | 80.355 | 78.255 | -2884.00 | 1082068.00 |
101 | 2012.05.25 09:10 | buy | 51 | 0.28 | 79.692 | 78.892 | 80.292 | |
102 | 2012.05.25 19:40 | close | 51 | 0.28 | 79.620 | 78.892 | 80.292 | -2016.00 | 1080052.00 |
103 | 2012.05.28 02:05 | sell | 52 | 0.28 | 79.577 | 80.373 | 78.273 | |
104 | 2012.05.28 08:45 | close | 52 | 0.28 | 79.357 | 80.373 | 78.273 | 6160.00 | 1086212.00 |
105 | 2012.05.29 02:05 | sell | 53 | 0.28 | 79.560 | 80.362 | 78.262 | |
106 | 2012.05.29 08:45 | close | 53 | 0.28 | 79.544 | 80.362 | 78.262 | 448.00 | 1086660.00 |
107 | 2012.05.29 09:10 | buy | 54 | 0.28 | 79.546 | 78.743 | 80.143 | |
108 | 2012.05.29 19:40 | close | 54 | 0.28 | 79.458 | 78.743 | 80.143 | -2464.00 | 1084196.00 |
109 | 2012.05.29 22:00 | buy | 55 | 0.28 | 79.515 | 78.719 | 80.319 | |
110 | 2012.05.30 02:05 | close | 55 | 0.28 | 79.487 | 78.719 | 80.319 | -784.00 | 1083412.00 |
111 | 2012.05.30 02:05 | sell | 56 | 0.28 | 79.489 | 80.283 | 78.183 | |
112 | 2012.05.30 08:45 | close | 56 | 0.28 | 79.484 | 80.283 | 78.183 | 140.00 | 1083552.00 |
113 | 2012.05.30 09:10 | buy | 57 | 0.28 | 79.445 | 78.651 | 80.051 | |
114 | 2012.05.30 19:40 | close | 57 | 0.28 | 78.938 | 78.651 | 80.051 | -14196.00 | 1069356.00 |
115 | 2012.06.04 22:00 | buy | 58 | 0.28 | 78.361 | 77.553 | 79.153 | |
116 | 2012.06.05 03:55 | close | 58 | 0.28 | 78.284 | 77.553 | 79.153 | -2156.00 | 1067200.00 |
117 | 2012.06.08 22:00 | buy | 59 | 0.28 | 79.496 | 78.688 | 80.288 | |
118 | 2012.06.11 03:55 | close | 59 | 0.28 | 79.600 | 78.688 | 80.288 | 2912.00 | 1070112.00 |
119 | 2012.06.14 22:00 | buy | 60 | 0.28 | 79.291 | 78.482 | 80.082 | |
120 | 2012.06.15 03:55 | close | 60 | 0.28 | 79.461 | 78.482 | 80.082 | 4760.00 | 1074872.00 |
121 | 2012.06.19 22:40 | buy | 61 | 0.28 | 79.046 | 78.253 | 79.853 | |
122 | 2012.06.20 03:55 | close | 61 | 0.28 | 78.977 | 78.253 | 79.853 | -1932.00 | 1072940.00 |
123 | 2012.06.22 22:00 | buy | 62 | 0.28 | 80.458 | 79.661 | 81.261 | |
124 | 2012.06.25 02:05 | close | 62 | 0.28 | 80.491 | 79.661 | 81.261 | 924.00 | 1073864.00 |
125 | 2012.06.25 02:05 | sell | 63 | 0.28 | 80.491 | 81.298 | 79.198 | |
126 | 2012.06.25 08:45 | close | 63 | 0.28 | 80.181 | 81.298 | 79.198 | 8680.00 | 1082544.00 |
127 | 2012.06.26 02:05 | sell | 64 | 0.28 | 79.640 | 80.445 | 78.345 | |
128 | 2012.06.26 08:45 | close | 64 | 0.28 | 79.619 | 80.445 | 78.345 | 588.00 | 1083132.00 |
129 | 2012.06.26 09:10 | buy | 65 | 0.28 | 79.652 | 78.855 | 80.255 | |
130 | 2012.06.26 19:40 | close | 65 | 0.28 | 79.443 | 78.855 | 80.255 | -5852.00 | 1077280.00 |
131 | 2012.06.27 02:05 | sell | 66 | 0.28 | 79.524 | 80.329 | 78.229 | |
132 | 2012.06.27 08:45 | close | 66 | 0.28 | 79.457 | 80.329 | 78.229 | 1876.00 | 1079156.00 |
133 | 2012.06.27 09:10 | buy | 67 | 0.28 | 79.482 | 78.691 | 80.091 | |
134 | 2012.06.27 19:40 | close | 67 | 0.28 | 79.761 | 78.691 | 80.091 | 7812.00 | 1086968.00 |
135 | 2012.06.28 02:05 | sell | 68 | 0.28 | 79.726 | 80.535 | 78.435 | |
136 | 2012.06.28 08:45 | close | 68 | 0.28 | 79.455 | 80.535 | 78.435 | 7588.00 | 1094556.00 |
137 | 2012.06.28 09:10 | buy | 69 | 0.28 | 79.461 | 78.652 | 80.052 | |
138 | 2012.06.28 19:40 | close | 69 | 0.28 | 79.361 | 78.652 | 80.052 | -2800.00 | 1091756.00 |
139 | 2012.06.29 02:05 | sell | 70 | 0.28 | 79.380 | 80.175 | 78.075 | |
140 | 2012.06.29 08:45 | close | 70 | 0.28 | 79.389 | 80.175 | 78.075 | -252.00 | 1091504.00 |
141 | 2012.06.29 09:10 | buy | 71 | 0.28 | 79.432 | 78.636 | 80.036 | |
142 | 2012.06.29 19:40 | close | 71 | 0.28 | 79.805 | 78.636 | 80.036 | 10444.00 | 1101948.00 |
143 | 2012.06.29 22:00 | buy | 72 | 0.28 | 79.880 | 79.076 | 80.676 | |
144 | 2012.07.02 03:55 | close | 72 | 0.28 | 79.752 | 79.076 | 80.676 | -3584.00 | 1098364.00 |
145 | 2012.07.04 22:00 | buy | 73 | 0.28 | 79.852 | 79.051 | 80.651 | |
146 | 2012.07.05 03:55 | close | 73 | 0.28 | 79.908 | 79.051 | 80.651 | 1568.00 | 1099932.00 |
147 | 2012.07.09 22:00 | buy | 74 | 0.28 | 79.604 | 78.801 | 80.401 | |
148 | 2012.07.10 03:55 | close | 74 | 0.28 | 79.501 | 78.801 | 80.401 | -2884.00 | 1097048.00 |
149 | 2012.07.19 22:00 | buy | 75 | 0.28 | 78.594 | 77.787 | 79.387 | |
150 | 2012.07.20 03:55 | close | 75 | 0.28 | 78.730 | 77.787 | 79.387 | 3808.00 | 1100856.00 |
151 | 2012.07.23 02:05 | sell | 76 | 0.28 | 78.457 | 79.253 | 77.153 | |
152 | 2012.07.23 08:45 | close | 76 | 0.28 | 78.172 | 79.253 | 77.153 | 7980.00 | 1108836.00 |
153 | 2012.07.24 02:05 | sell | 77 | 0.28 | 78.313 | 79.103 | 77.003 | |
154 | 2012.07.24 08:45 | close | 77 | 0.28 | 78.325 | 79.103 | 77.003 | -336.00 | 1108500.00 |
155 | 2012.07.25 02:05 | sell | 78 | 0.28 | 78.147 | 78.946 | 76.846 | |
156 | 2012.07.25 08:45 | close | 78 | 0.28 | 78.128 | 78.946 | 76.846 | 532.00 | 1109032.00 |
157 | 2012.07.25 09:10 | buy | 79 | 0.28 | 78.174 | 77.366 | 78.766 | |
158 | 2012.07.25 19:40 | close | 79 | 0.28 | 78.205 | 77.366 | 78.766 | 868.00 | 1109900.00 |
159 | 2012.07.26 02:05 | sell | 80 | 0.28 | 78.120 | 78.924 | 76.824 | |
160 | 2012.07.26 08:45 | close | 80 | 0.28 | 78.188 | 78.924 | 76.824 | -1904.00 | 1107996.00 |
161 | 2012.07.26 09:10 | buy | 81 | 0.28 | 78.182 | 77.387 | 78.787 | |
162 | 2012.07.26 19:40 | close | 81 | 0.28 | 78.278 | 77.387 | 78.787 | 2688.00 | 1110684.00 |
163 | 2012.07.27 02:05 | sell | 82 | 0.28 | 78.219 | 79.026 | 76.926 | |
164 | 2012.07.27 08:45 | close | 82 | 0.28 | 78.227 | 79.026 | 76.926 | -224.00 | 1110460.00 |
165 | 2012.07.27 09:10 | buy | 83 | 0.28 | 78.229 | 77.433 | 78.833 | |
166 | 2012.07.27 19:40 | close | 83 | 0.28 | 78.565 | 77.433 | 78.833 | 9408.00 | 1119868.00 |
167 | 2012.07.30 02:05 | sell | 84 | 0.28 | 78.498 | 79.303 | 77.203 | |
168 | 2012.07.30 08:45 | close | 84 | 0.28 | 78.368 | 79.303 | 77.203 | 3640.00 | 1123508.00 |
169 | 2012.08.09 22:00 | buy | 85 | 0.28 | 78.574 | 77.775 | 79.375 | |
170 | 2012.08.10 03:55 | close | 85 | 0.28 | 78.582 | 77.775 | 79.375 | 224.00 | 1123732.00 |
171 | 2012.08.14 22:00 | buy | 86 | 0.28 | 78.784 | 77.986 | 79.586 | |
172 | 2012.08.15 03:55 | close | 86 | 0.28 | 78.848 | 77.986 | 79.586 | 1792.00 | 1125524.00 |
173 | 2012.08.17 22:00 | buy | 87 | 0.28 | 79.546 | 78.755 | 80.355 | |
174 | 2012.08.20 03:55 | close | 87 | 0.28 | 79.549 | 78.755 | 80.355 | 84.00 | 1125608.00 |
175 | 2012.08.23 02:05 | sell | 88 | 0.28 | 78.574 | 79.377 | 77.277 | |
176 | 2012.08.23 08:45 | close | 88 | 0.28 | 78.562 | 79.377 | 77.277 | 336.00 | 1125944.00 |
177 | 2012.08.24 02:05 | sell | 89 | 0.28 | 78.559 | 79.358 | 77.258 | |
178 | 2012.08.24 08:45 | close | 89 | 0.28 | 78.606 | 79.358 | 77.258 | -1316.00 | 1124628.00 |
179 | 2012.08.27 02:05 | sell | 90 | 0.28 | 78.715 | 79.511 | 77.411 | |
180 | 2012.08.27 08:45 | close | 90 | 0.28 | 78.758 | 79.511 | 77.411 | -1204.00 | 1123424.00 |
181 | 2012.08.28 02:05 | sell | 91 | 0.28 | 78.756 | 79.558 | 77.458 | |
182 | 2012.08.28 08:45 | close | 91 | 0.28 | 78.557 | 79.558 | 77.458 | 5572.00 | 1128996.00 |
183 | 2012.08.28 09:10 | buy | 92 | 0.28 | 78.561 | 77.771 | 79.171 | |
184 | 2012.08.28 19:40 | close | 92 | 0.28 | 78.510 | 77.771 | 79.171 | -1428.00 | 1127568.00 |
185 | 2012.08.29 02:05 | sell | 93 | 0.28 | 78.579 | 79.386 | 77.286 | |
186 | 2012.08.29 08:45 | close | 93 | 0.28 | 78.606 | 79.386 | 77.286 | -756.00 | 1126812.00 |
187 | 2012.08.29 09:10 | buy | 94 | 0.28 | 78.547 | 77.749 | 79.149 | |
188 | 2012.08.29 19:40 | close | 94 | 0.28 | 78.731 | 77.749 | 79.149 | 5152.00 | 1131964.00 |
189 | 2012.08.29 22:00 | buy | 95 | 0.28 | 78.691 | 77.888 | 79.488 | |
190 | 2012.08.30 02:05 | close | 95 | 0.28 | 78.731 | 77.888 | 79.488 | 1120.00 | 1133084.00 |
191 | 2012.08.30 02:05 | sell | 96 | 0.28 | 78.737 | 79.531 | 77.431 | |
192 | 2012.08.30 08:45 | close | 96 | 0.28 | 78.649 | 79.531 | 77.431 | 2464.00 | 1135548.00 |
193 | 2012.08.30 09:10 | buy | 97 | 0.28 | 78.653 | 77.848 | 79.248 | |
194 | 2012.08.30 19:40 | close | 97 | 0.28 | 78.577 | 77.848 | 79.248 | -2128.00 | 1133420.00 |
195 | 2012.09.04 22:15 | buy | 98 | 0.28 | 78.443 | 77.651 | 79.251 | |
196 | 2012.09.05 03:55 | close | 98 | 0.28 | 78.511 | 77.651 | 79.251 | 1904.00 | 1135324.00 |
197 | 2012.09.07 22:15 | buy | 99 | 0.28 | 78.271 | 77.479 | 79.079 | |
198 | 2012.09.10 03:55 | close | 99 | 0.28 | 78.203 | 77.479 | 79.079 | -1904.00 | 1133420.00 |
199 | 2012.09.14 22:00 | buy | 100 | 0.28 | 78.298 | 77.499 | 79.099 | |
200 | 2012.09.17 03:55 | close | 100 | 0.28 | 78.332 | 77.499 | 79.099 | 952.00 | 1134372.00 |
201 | 2012.09.19 22:00 | buy | 101 | 0.28 | 78.392 | 77.599 | 79.199 | |
202 | 2012.09.20 03:55 | close | 101 | 0.28 | 78.388 | 77.599 | 79.199 | -112.00 | 1134260.00 |
203 | 2012.09.24 02:05 | sell | 102 | 0.28 | 78.123 | 78.930 | 76.830 | |
204 | 2012.09.24 08:45 | close | 102 | 0.28 | 78.060 | 78.930 | 76.830 | 1764.00 | 1136024.00 |
205 | 2012.09.25 02:05 | sell | 103 | 0.28 | 77.856 | 78.646 | 76.546 | |
206 | 2012.09.25 08:45 | close | 103 | 0.28 | 77.777 | 78.646 | 76.546 | 2212.00 | 1138236.00 |
207 | 2012.09.25 09:10 | buy | 104 | 0.28 | 77.796 | 76.990 | 78.390 | |
208 | 2012.09.25 19:40 | close | 104 | 0.28 | 77.913 | 76.990 | 78.390 | 3276.00 | 1141512.00 |
209 | 2012.09.26 02:05 | sell | 105 | 0.28 | 77.790 | 78.582 | 76.482 | |
210 | 2012.09.26 08:45 | close | 105 | 0.28 | 77.748 | 78.582 | 76.482 | 1176.00 | 1142688.00 |
211 | 2012.09.26 09:10 | buy | 106 | 0.28 | 77.710 | 76.917 | 78.317 | |
212 | 2012.09.26 19:40 | close | 106 | 0.28 | 77.778 | 76.917 | 78.317 | 1904.00 | 1144592.00 |
213 | 2012.09.27 02:05 | sell | 107 | 0.28 | 77.712 | 78.502 | 76.402 | |
214 | 2012.09.27 08:45 | close | 107 | 0.28 | 77.750 | 78.502 | 76.402 | -1064.00 | 1143528.00 |
215 | 2012.09.27 09:10 | buy | 108 | 0.28 | 77.728 | 76.934 | 78.334 | |
216 | 2012.09.27 19:40 | close | 108 | 0.28 | 77.643 | 76.934 | 78.334 | -2380.00 | 1141148.00 |
217 | 2012.09.28 09:10 | buy | 109 | 0.28 | 77.501 | 76.692 | 78.092 | |
218 | 2012.09.28 19:40 | close | 109 | 0.28 | 77.903 | 76.692 | 78.092 | 11256.00 | 1152404.00 |
219 | 2012.10.04 22:05 | buy | 110 | 0.28 | 78.484 | 77.690 | 79.290 | |
220 | 2012.10.05 03:55 | close | 110 | 0.28 | 78.561 | 77.690 | 79.290 | 2156.00 | 1154560.00 |
221 | 2012.10.09 22:00 | buy | 111 | 0.28 | 78.232 | 77.423 | 79.023 | |
222 | 2012.10.10 03:55 | close | 111 | 0.28 | 78.286 | 77.423 | 79.023 | 1512.00 | 1156072.00 |
223 | 2012.10.19 22:00 | buy | 112 | 0.28 | 79.293 | 78.498 | 80.098 | |
224 | 2012.10.22 03:55 | close | 112 | 0.28 | 79.305 | 78.498 | 80.098 | 336.00 | 1156408.00 |
225 | 2012.10.23 02:05 | sell | 113 | 0.28 | 79.915 | 80.725 | 78.625 | |
226 | 2012.10.23 08:45 | close | 113 | 0.28 | 79.933 | 80.725 | 78.625 | -504.00 | 1155904.00 |
227 | 2012.10.24 02:05 | sell | 114 | 0.28 | 79.864 | 80.659 | 78.559 | |
228 | 2012.10.24 08:45 | close | 114 | 0.28 | 79.794 | 80.659 | 78.559 | 1960.00 | 1157864.00 |
229 | 2012.10.25 02:05 | sell | 115 | 0.28 | 79.848 | 80.643 | 78.543 | |
230 | 2012.10.25 08:45 | close | 115 | 0.28 | 80.071 | 80.643 | 78.543 | -6244.00 | 1151620.00 |
231 | 2012.10.25 09:10 | buy | 116 | 0.28 | 80.103 | 79.304 | 80.704 | |
232 | 2012.10.25 19:40 | close | 116 | 0.28 | 80.133 | 79.304 | 80.704 | 840.00 | 1152460.00 |
233 | 2012.10.26 02:05 | sell | 117 | 0.28 | 80.313 | 81.112 | 79.012 | |
234 | 2012.10.26 08:45 | close | 117 | 0.28 | 80.065 | 81.112 | 79.012 | 6944.00 | 1159404.00 |
235 | 2012.10.26 09:10 | buy | 118 | 0.28 | 80.050 | 79.254 | 80.654 | |
236 | 2012.10.26 19:40 | close | 118 | 0.28 | 79.677 | 79.254 | 80.654 | -10444.00 | 1148960.00 |
237 | 2012.10.29 02:05 | sell | 119 | 0.28 | 79.649 | 80.455 | 78.355 | |
238 | 2012.10.29 08:45 | close | 119 | 0.28 | 79.696 | 80.455 | 78.355 | -1316.00 | 1147644.00 |
239 | 2012.10.29 21:20 | buy | 120 | 0.28 | 79.828 | 79.034 | 80.634 | |
240 | 2012.10.30 02:05 | close | 120 | 0.28 | 79.762 | 79.034 | 80.634 | -1848.00 | 1145796.00 |
241 | 2012.10.30 02:05 | sell | 121 | 0.28 | 79.754 | 80.560 | 78.460 | |
242 | 2012.10.30 08:45 | close | 121 | 0.28 | 79.496 | 80.560 | 78.460 | 7224.00 | 1153020.00 |
243 | 2012.11.09 21:00 | buy | 122 | 0.28 | 79.441 | 78.650 | 80.250 | |
244 | 2012.11.12 02:55 | close | 122 | 0.28 | 79.516 | 78.650 | 80.250 | 2100.00 | 1155120.00 |
245 | 2012.11.14 21:00 | buy | 123 | 0.28 | 80.184 | 79.394 | 80.994 | |
246 | 2012.11.15 02:55 | close | 123 | 0.28 | 80.237 | 79.394 | 80.994 | 1484.00 | 1156604.00 |
247 | 2012.11.19 21:00 | buy | 124 | 0.28 | 81.187 | 80.397 | 81.997 | |
248 | 2012.11.20 02:55 | close | 124 | 0.28 | 81.382 | 80.397 | 81.997 | 5460.00 | 1162064.00 |
249 | 2012.11.23 02:05 | sell | 125 | 0.28 | 82.354 | 83.157 | 81.057 | |
250 | 2012.11.23 08:45 | close | 125 | 0.28 | 82.337 | 83.157 | 81.057 | 476.00 | 1162540.00 |
251 | 2012.11.23 21:15 | buy | 126 | 0.28 | 82.442 | 81.635 | 83.235 | |
252 | 2012.11.26 02:05 | close | 126 | 0.28 | 82.529 | 81.635 | 83.235 | 2436.00 | 1164976.00 |
253 | 2012.11.26 02:05 | sell | 127 | 0.28 | 82.524 | 83.319 | 81.219 | |
254 | 2012.11.26 08:45 | close | 127 | 0.28 | 82.131 | 83.319 | 81.219 | 11004.00 | 1175980.00 |
255 | 2012.11.27 02:05 | sell | 128 | 0.28 | 81.895 | 82.693 | 80.593 | |
256 | 2012.11.27 08:45 | close | 128 | 0.28 | 82.269 | 82.693 | 80.593 | -10472.00 | 1165508.00 |
257 | 2012.11.27 09:10 | buy | 129 | 0.28 | 82.299 | 81.509 | 82.909 | |
258 | 2012.11.27 19:40 | close | 129 | 0.28 | 82.212 | 81.509 | 82.909 | -2436.00 | 1163072.00 |
259 | 2012.11.28 02:05 | sell | 130 | 0.28 | 82.119 | 82.927 | 80.827 | |
260 | 2012.11.28 08:45 | close | 130 | 0.28 | 81.815 | 82.927 | 80.827 | 8512.00 | 1171584.00 |
261 | 2012.11.28 09:10 | buy | 131 | 0.28 | 81.868 | 81.062 | 82.462 | |
262 | 2012.11.28 19:40 | close | 131 | 0.28 | 81.898 | 81.062 | 82.462 | 840.00 | 1172424.00 |
263 | 2012.11.29 02:05 | sell | 132 | 0.28 | 82.150 | 82.954 | 80.854 | |
264 | 2012.11.29 08:45 | close | 132 | 0.28 | 82.127 | 82.954 | 80.854 | 644.00 | 1173068.00 |
265 | 2012.11.29 09:10 | buy | 133 | 0.28 | 82.155 | 81.359 | 82.759 | |
266 | 2012.11.29 19:40 | close | 133 | 0.28 | 82.073 | 81.359 | 82.759 | -2296.00 | 1170772.00 |
267 | 2012.11.29 21:00 | buy | 134 | 0.28 | 82.123 | 81.330 | 82.930 | |
268 | 2012.11.30 02:05 | close | 134 | 0.28 | 82.126 | 81.330 | 82.930 | 84.00 | 1170856.00 |
269 | 2012.11.30 02:05 | sell | 135 | 0.28 | 82.122 | 82.922 | 80.822 | |
270 | 2012.11.30 08:45 | close | 135 | 0.28 | 82.428 | 82.922 | 80.822 | -8568.00 | 1162288.00 |
271 | 2012.11.30 09:10 | buy | 136 | 0.28 | 82.491 | 81.694 | 83.094 | |
272 | 2012.11.30 19:40 | close | 136 | 0.28 | 82.534 | 81.694 | 83.094 | 1204.00 | 1163492.00 |
273 | 2012.12.04 21:05 | buy | 137 | 0.28 | 81.881 | 81.079 | 82.679 | |
274 | 2012.12.05 02:55 | close | 137 | 0.28 | 81.886 | 81.079 | 82.679 | 140.00 | 1163632.00 |
275 | 2012.12.07 21:00 | buy | 138 | 0.28 | 82.341 | 81.551 | 83.151 | |
276 | 2012.12.10 02:55 | close | 138 | 0.28 | 82.535 | 81.551 | 83.151 | 5432.00 | 1169064.00 |
277 | 2012.12.14 21:00 | buy | 139 | 0.28 | 83.475 | 82.669 | 84.269 | |
278 | 2012.12.17 00:00 | t/p | 139 | 0.28 | 84.321 | 82.669 | 84.269 | 23688.00 | 1192752.00 |
279 | 2012.12.19 21:00 | buy | 140 | 0.28 | 84.470 | 83.664 | 85.264 | |
280 | 2012.12.20 02:55 | close | 140 | 0.28 | 84.243 | 83.664 | 85.264 | -6356.00 | 1186396.00 |
281 | 2013.01.04 21:00 | buy | 141 | 0.28 | 88.204 | 87.410 | 89.010 | |
282 | 2013.01.07 02:55 | close | 141 | 0.28 | 88.061 | 87.410 | 89.010 | -4004.00 | 1182392.00 |
283 | 2013.01.09 21:00 | buy | 142 | 0.28 | 87.819 | 87.026 | 88.626 | |
284 | 2013.01.10 02:55 | close | 142 | 0.28 | 88.185 | 87.026 | 88.626 | 10248.00 | 1192640.00 |
285 | 2013.01.14 21:00 | buy | 143 | 0.28 | 89.359 | 88.563 | 90.163 | |
286 | 2013.01.15 02:55 | close | 143 | 0.28 | 89.576 | 88.563 | 90.163 | 6076.00 | 1198716.00 |
287 | 2013.01.18 21:00 | buy | 144 | 0.28 | 90.018 | 89.214 | 90.814 | |
288 | 2013.01.21 02:55 | close | 144 | 0.28 | 89.834 | 89.214 | 90.814 | -5152.00 | 1193564.00 |
289 | 2013.01.23 02:05 | sell | 145 | 0.28 | 88.568 | 89.378 | 87.278 | |
290 | 2013.01.23 08:45 | close | 145 | 0.28 | 88.194 | 89.378 | 87.278 | 10472.00 | 1204036.00 |
291 | 2013.01.24 02:05 | sell | 146 | 0.28 | 88.548 | 89.346 | 87.246 | |
292 | 2013.01.24 07:34 | s/l | 146 | 0.28 | 89.349 | 89.346 | 87.246 | -22428.00 | 1181608.00 |
293 | 2013.01.25 02:05 | sell | 147 | 0.28 | 90.464 | 91.268 | 89.168 | |
294 | 2013.01.25 08:45 | close | 147 | 0.28 | 90.571 | 91.268 | 89.168 | -2996.00 | 1178612.00 |
295 | 2013.01.25 09:10 | buy | 148 | 0.28 | 90.487 | 89.693 | 91.093 | |
296 | 2013.01.25 15:01 | t/p | 148 | 0.28 | 91.083 | 89.693 | 91.093 | 16688.00 | 1195300.00 |
297 | 2013.01.28 02:05 | sell | 149 | 0.28 | 91.093 | 91.895 | 89.795 | |
298 | 2013.01.28 08:45 | close | 149 | 0.28 | 90.864 | 91.895 | 89.795 | 6412.00 | 1201712.00 |
299 | 2013.01.29 02:05 | sell | 150 | 0.28 | 90.541 | 91.332 | 89.232 | |
300 | 2013.01.29 08:45 | close | 150 | 0.28 | 90.834 | 91.332 | 89.232 | -8204.00 | 1193508.00 |
301 | 2013.01.29 09:10 | buy | 151 | 0.28 | 90.733 | 89.936 | 91.336 | |
302 | 2013.01.29 19:40 | close | 151 | 0.28 | 90.616 | 89.936 | 91.336 | -3276.00 | 1190232.00 |
303 | 2013.01.29 21:00 | buy | 152 | 0.28 | 90.739 | 89.932 | 91.532 | |
304 | 2013.01.30 02:05 | close | 152 | 0.28 | 90.781 | 89.932 | 91.532 | 1176.00 | 1191408.00 |
305 | 2013.01.30 02:05 | sell | 153 | 0.28 | 90.787 | 91.578 | 89.478 | |
306 | 2013.01.30 08:45 | close | 153 | 0.28 | 90.924 | 91.578 | 89.478 | -3836.00 | 1187572.00 |
307 | 2013.01.30 09:10 | buy | 154 | 0.28 | 90.934 | 90.127 | 91.527 | |
308 | 2013.01.30 19:40 | close | 154 | 0.28 | 91.025 | 90.127 | 91.527 | 2548.00 | 1190120.00 |
309 | 2013.02.04 21:00 | buy | 155 | 0.28 | 92.377 | 91.583 | 93.183 | |
310 | 2013.02.05 02:55 | close | 155 | 0.28 | 92.259 | 91.583 | 93.183 | -3304.00 | 1186816.00 |
311 | 2013.02.08 21:35 | buy | 156 | 0.28 | 92.879 | 92.071 | 93.671 | |
312 | 2013.02.11 02:55 | close | 156 | 0.28 | 92.700 | 92.071 | 93.671 | -5012.00 | 1181804.00 |
313 | 2013.02.14 21:00 | buy | 157 | 0.28 | 93.083 | 92.277 | 93.877 | |
314 | 2013.02.15 02:55 | close | 157 | 0.28 | 92.944 | 92.277 | 93.877 | -3892.00 | 1177912.00 |
315 | 2013.02.19 21:00 | buy | 158 | 0.28 | 93.366 | 92.561 | 94.161 | |
316 | 2013.02.20 02:55 | close | 158 | 0.28 | 93.645 | 92.561 | 94.161 | 7812.00 | 1185724.00 |
317 | 2013.02.22 21:00 | buy | 159 | 0.28 | 93.450 | 92.648 | 94.248 | |
318 | 2013.02.25 00:00 | t/p | 159 | 0.28 | 94.511 | 92.648 | 94.248 | 29708.00 | 1215432.00 |
319 | 2013.02.25 02:05 | sell | 160 | 0.28 | 94.200 | 95.000 | 92.900 | |
320 | 2013.02.25 08:45 | close | 160 | 0.28 | 94.223 | 95.000 | 92.900 | -644.00 | 1214788.00 |
321 | 2013.02.26 02:05 | sell | 161 | 0.28 | 92.392 | 93.199 | 91.099 | |
322 | 2013.02.26 08:45 | close | 161 | 0.28 | 91.839 | 93.199 | 91.099 | 15484.00 | 1230272.00 |
323 | 2013.02.27 02:05 | sell | 162 | 0.28 | 92.164 | 92.965 | 90.865 | |
324 | 2013.02.27 08:45 | close | 162 | 0.28 | 91.779 | 92.965 | 90.865 | 10780.00 | 1241052.00 |
325 | 2013.02.28 02:05 | sell | 163 | 0.28 | 92.329 | 93.133 | 91.033 | |
326 | 2013.02.28 08:45 | close | 163 | 0.28 | 92.388 | 93.133 | 91.033 | -1652.00 | 1239400.00 |
327 | 2013.02.28 09:10 | buy | 164 | 0.28 | 92.384 | 91.584 | 92.984 | |
328 | 2013.02.28 19:40 | close | 164 | 0.28 | 92.359 | 91.584 | 92.984 | -700.00 | 1238700.00 |
329 | 2013.03.04 21:00 | buy | 165 | 0.28 | 93.341 | 92.540 | 94.140 | |
330 | 2013.03.05 02:55 | close | 165 | 0.28 | 93.384 | 92.540 | 94.140 | 1204.00 | 1239904.00 |
331 | 2013.03.08 21:00 | buy | 166 | 0.28 | 95.813 | 95.013 | 96.613 | |
332 | 2013.03.11 02:55 | close | 166 | 0.28 | 96.076 | 95.013 | 96.613 | 7364.00 | 1247268.00 |
333 | 2013.03.14 21:00 | buy | 167 | 0.28 | 96.062 | 95.267 | 96.867 | |
334 | 2013.03.15 02:55 | close | 167 | 0.28 | 96.148 | 95.267 | 96.867 | 2408.00 | 1249676.00 |
335 | 2013.03.19 21:00 | buy | 168 | 0.28 | 95.101 | 94.311 | 95.911 | |
336 | 2013.03.20 02:55 | close | 168 | 0.28 | 94.931 | 94.311 | 95.911 | -4760.00 | 1244916.00 |
337 | 2013.03.22 21:00 | buy | 169 | 0.28 | 94.446 | 93.651 | 95.251 | |
338 | 2013.03.25 02:05 | close | 169 | 0.28 | 94.872 | 93.651 | 95.251 | 11928.00 | 1256844.00 |
339 | 2013.03.25 02:05 | sell | 170 | 0.28 | 94.878 | 95.671 | 93.571 | |
340 | 2013.03.25 08:45 | close | 170 | 0.28 | 94.702 | 95.671 | 93.571 | 4928.00 | 1261772.00 |
341 | 2013.03.26 02:05 | sell | 171 | 0.28 | 94.054 | 94.844 | 92.744 | |
342 | 2013.03.26 08:45 | close | 171 | 0.28 | 94.211 | 94.844 | 92.744 | -4396.00 | 1257376.00 |
343 | 2013.03.27 02:05 | sell | 172 | 0.28 | 94.624 | 95.427 | 93.327 | |
344 | 2013.03.27 08:45 | close | 172 | 0.28 | 94.689 | 95.427 | 93.327 | -1820.00 | 1255556.00 |
345 | 2013.03.27 09:10 | buy | 173 | 0.28 | 94.758 | 93.957 | 95.357 | |
346 | 2013.03.27 19:40 | close | 173 | 0.28 | 94.328 | 93.957 | 95.357 | -12040.00 | 1243516.00 |
347 | 2013.03.28 02:05 | sell | 174 | 0.28 | 94.335 | 95.139 | 93.039 | |
348 | 2013.03.28 08:45 | close | 174 | 0.28 | 94.178 | 95.139 | 93.039 | 4396.00 | 1247912.00 |
349 | 2013.03.28 09:10 | buy | 175 | 0.28 | 94.205 | 93.415 | 94.815 | |
350 | 2013.03.28 19:40 | close | 175 | 0.28 | 94.054 | 93.415 | 94.815 | -4228.00 | 1243684.00 |
351 | 2013.03.29 02:05 | sell | 176 | 0.28 | 94.258 | 95.049 | 92.949 | |
352 | 2013.03.29 08:45 | close | 176 | 0.28 | 94.096 | 95.049 | 92.949 | 4536.00 | 1248220.00 |
353 | 2013.03.29 09:10 | buy | 177 | 0.28 | 94.100 | 93.310 | 94.710 | |
354 | 2013.03.29 19:40 | close | 177 | 0.28 | 94.182 | 93.310 | 94.710 | 2296.00 | 1250516.00 |
355 | 2013.03.29 21:00 | buy | 178 | 0.28 | 94.222 | 93.425 | 95.025 | |
356 | 2013.04.01 03:55 | close | 178 | 0.28 | 94.362 | 93.425 | 95.025 | 3920.00 | 1254436.00 |
357 | 2013.04.04 22:00 | buy | 179 | 0.28 | 96.153 | 95.343 | 96.943 | |
358 | 2013.04.05 03:30 | t/p | 179 | 0.28 | 96.946 | 95.343 | 96.943 | 22204.00 | 1276640.00 |
359 | 2013.04.09 22:00 | buy | 180 | 0.28 | 99.321 | 98.511 | 100.111 | |
360 | 2013.04.10 03:55 | close | 180 | 0.28 | 99.176 | 98.511 | 100.111 | -4060.00 | 1272580.00 |
361 | 2013.04.19 22:00 | buy | 181 | 0.28 | 99.550 | 98.756 | 100.356 | |
362 | 2013.04.22 03:55 | close | 181 | 0.28 | 99.765 | 98.756 | 100.356 | 6020.00 | 1278600.00 |
363 | 2013.04.23 02:05 | sell | 182 | 0.28 | 99.329 | 100.131 | 98.031 | |
364 | 2013.04.23 08:45 | close | 182 | 0.28 | 98.745 | 100.131 | 98.031 | 16352.00 | 1294952.00 |
365 | 2013.04.24 02:05 | sell | 183 | 0.28 | 99.442 | 100.236 | 98.136 | |
366 | 2013.04.24 08:45 | close | 183 | 0.28 | 99.404 | 100.236 | 98.136 | 1064.00 | 1296016.00 |
367 | 2013.04.25 02:05 | sell | 184 | 0.28 | 99.512 | 100.309 | 98.209 | |
368 | 2013.04.25 08:45 | close | 184 | 0.28 | 99.357 | 100.309 | 98.209 | 4340.00 | 1300356.00 |
369 | 2013.04.26 02:05 | sell | 185 | 0.28 | 99.374 | 100.165 | 98.065 | |
370 | 2013.04.26 08:45 | close | 185 | 0.28 | 98.555 | 100.165 | 98.065 | 22932.00 | 1323288.00 |
371 | 2013.04.29 02:05 | sell | 186 | 0.28 | 97.947 | 98.750 | 96.650 | |
372 | 2013.04.29 08:45 | close | 186 | 0.28 | 97.700 | 98.750 | 96.650 | 6916.00 | 1330204.00 |
373 | 2013.04.29 22:00 | buy | 187 | 0.28 | 98.022 | 97.214 | 98.814 | |
374 | 2013.04.30 02:05 | close | 187 | 0.28 | 97.863 | 97.214 | 98.814 | -4452.00 | 1325752.00 |
375 | 2013.04.30 02:05 | sell | 188 | 0.28 | 97.871 | 98.661 | 96.561 | |
376 | 2013.04.30 08:45 | close | 188 | 0.28 | 97.751 | 98.661 | 96.561 | 3360.00 | 1329112.00 |
377 | 2013.04.30 09:10 | buy | 189 | 0.28 | 97.728 | 96.932 | 98.332 | |
378 | 2013.04.30 19:40 | close | 189 | 0.28 | 97.550 | 96.932 | 98.332 | -4984.00 | 1324128.00 |
379 | 2013.05.14 22:00 | buy | 190 | 0.28 | 102.255 | 101.456 | 103.056 | |
380 | 2013.05.15 03:55 | close | 190 | 0.28 | 102.126 | 101.456 | 103.056 | -3612.00 | 1320516.00 |
381 | 2013.05.23 02:05 | sell | 191 | 0.28 | 103.176 | 103.968 | 101.868 | |
382 | 2013.05.23 08:45 | close | 191 | 0.28 | 102.242 | 103.968 | 101.868 | 26152.00 | 1346668.00 |
383 | 2013.05.24 02:05 | sell | 192 | 0.28 | 102.051 | 102.856 | 100.756 | |
384 | 2013.05.24 08:45 | close | 192 | 0.28 | 101.838 | 102.856 | 100.756 | 5964.00 | 1352632.00 |
385 | 2013.05.27 02:05 | sell | 193 | 0.28 | 101.245 | 102.052 | 99.952 | |
386 | 2013.05.27 08:45 | close | 193 | 0.28 | 101.049 | 102.052 | 99.952 | 5488.00 | 1358120.00 |
387 | 2013.05.28 02:05 | sell | 194 | 0.28 | 101.117 | 101.917 | 99.817 | |
388 | 2013.05.28 04:06 | s/l | 194 | 0.28 | 101.921 | 101.917 | 99.817 | -22512.00 | 1335608.00 |
389 | 2013.05.28 09:10 | buy | 195 | 0.28 | 101.944 | 101.154 | 102.554 | |
390 | 2013.05.28 19:40 | close | 195 | 0.28 | 102.117 | 101.154 | 102.554 | 4844.00 | 1340452.00 |
391 | 2013.05.29 02:05 | sell | 196 | 0.28 | 102.303 | 103.094 | 100.994 | |
392 | 2013.05.29 08:45 | close | 196 | 0.28 | 102.440 | 103.094 | 100.994 | -3836.00 | 1336616.00 |
393 | 2013.05.29 09:10 | buy | 197 | 0.28 | 102.181 | 101.376 | 102.776 | |
394 | 2013.05.29 13:41 | s/l | 197 | 0.28 | 101.383 | 101.376 | 102.776 | -22344.00 | 1314272.00 |
395 | 2013.05.29 22:00 | buy | 198 | 0.28 | 101.151 | 100.353 | 101.953 | |
396 | 2013.05.30 02:05 | close | 198 | 0.28 | 101.117 | 100.353 | 101.953 | -952.00 | 1313320.00 |
397 | 2013.05.30 02:05 | sell | 199 | 0.28 | 101.101 | 101.909 | 99.809 | |
398 | 2013.05.30 08:45 | close | 199 | 0.28 | 100.685 | 101.909 | 99.809 | 11648.00 | 1324968.00 |
399 | 2013.06.04 22:00 | buy | 200 | 0.28 | 100.065 | 99.263 | 100.863 | |
400 | 2013.06.05 03:55 | close | 200 | 0.28 | 100.275 | 99.263 | 100.863 | 5880.00 | 1330848.00 |
401 | 2013.06.24 02:05 | sell | 201 | 0.28 | 98.454 | 99.252 | 97.152 | |
402 | 2013.06.24 08:45 | close | 201 | 0.28 | 98.466 | 99.252 | 97.152 | -336.00 | 1330512.00 |
403 | 2013.06.25 02:05 | sell | 202 | 0.28 | 97.523 | 98.320 | 96.220 | |
404 | 2013.06.25 08:45 | close | 202 | 0.28 | 97.483 | 98.320 | 96.220 | 1120.00 | 1331632.00 |
405 | 2013.06.26 02:05 | sell | 203 | 0.28 | 98.189 | 98.994 | 96.894 | |
406 | 2013.06.26 08:45 | close | 203 | 0.28 | 97.548 | 98.994 | 96.894 | 17948.00 | 1349580.00 |
407 | 2013.06.27 02:05 | sell | 204 | 0.28 | 97.789 | 98.582 | 96.482 | |
408 | 2013.06.27 08:45 | close | 204 | 0.28 | 97.703 | 98.582 | 96.482 | 2408.00 | 1351988.00 |
409 | 2013.06.27 09:10 | buy | 205 | 0.28 | 98.051 | 97.247 | 98.647 | |
410 | 2013.06.27 19:40 | close | 205 | 0.28 | 98.258 | 97.247 | 98.647 | 5796.00 | 1357784.00 |
411 | 2013.06.28 02:05 | sell | 206 | 0.28 | 98.494 | 99.302 | 97.202 | |
412 | 2013.06.28 08:45 | close | 206 | 0.28 | 98.853 | 99.302 | 97.202 | -10052.00 | 1347732.00 |
413 | 2013.06.28 09:10 | buy | 207 | 0.28 | 98.762 | 97.956 | 99.356 | |
414 | 2013.06.28 17:55 | t/p | 207 | 0.28 | 99.361 | 97.956 | 99.356 | 16772.00 | 1364504.00 |
415 | 2013.07.04 22:00 | buy | 208 | 0.28 | 99.963 | 99.171 | 100.771 | |
416 | 2013.07.05 03:55 | close | 208 | 0.28 | 100.338 | 99.171 | 100.771 | 10500.00 | 1375004.00 |
417 | 2013.07.09 22:00 | buy | 209 | 0.28 | 100.947 | 100.154 | 101.754 | |
418 | 2013.07.10 03:55 | close | 209 | 0.28 | 101.141 | 100.154 | 101.754 | 5432.00 | 1380436.00 |
419 | 2013.07.19 22:00 | buy | 210 | 0.28 | 100.226 | 99.429 | 101.029 | |
420 | 2013.07.22 03:55 | close | 210 | 0.28 | 100.008 | 99.429 | 101.029 | -6104.00 | 1374332.00 |
421 | 2013.07.23 02:05 | sell | 211 | 0.28 | 99.568 | 100.360 | 98.260 | |
422 | 2013.07.23 08:45 | close | 211 | 0.28 | 99.549 | 100.360 | 98.260 | 532.00 | 1374864.00 |
423 | 2013.07.24 02:05 | sell | 212 | 0.28 | 99.547 | 100.339 | 98.239 | |
424 | 2013.07.24 08:45 | close | 212 | 0.28 | 99.751 | 100.339 | 98.239 | -5712.00 | 1369152.00 |
425 | 2013.07.25 02:05 | sell | 213 | 0.28 | 100.333 | 101.130 | 99.030 | |
426 | 2013.07.25 08:45 | close | 213 | 0.28 | 99.992 | 101.130 | 99.030 | 9548.00 | 1378700.00 |
427 | 2013.07.26 02:05 | sell | 214 | 0.28 | 99.269 | 100.061 | 97.961 | |
428 | 2013.07.26 08:45 | close | 214 | 0.28 | 98.803 | 100.061 | 97.961 | 13048.00 | 1391748.00 |
429 | 2013.07.29 02:05 | sell | 215 | 0.28 | 98.049 | 98.858 | 96.758 | |
430 | 2013.07.29 08:45 | close | 215 | 0.28 | 97.840 | 98.858 | 96.758 | 5852.00 | 1397600.00 |
431 | 2013.07.29 22:00 | buy | 216 | 0.28 | 97.893 | 97.084 | 98.684 | |
432 | 2013.07.30 02:05 | close | 216 | 0.28 | 97.940 | 97.084 | 98.684 | 1316.00 | 1398916.00 |
433 | 2013.07.30 02:05 | sell | 217 | 0.28 | 97.942 | 98.732 | 96.632 | |
434 | 2013.07.30 08:45 | close | 217 | 0.28 | 98.340 | 98.732 | 96.632 | -11144.00 | 1387772.00 |
435 | 2013.07.30 09:10 | buy | 218 | 0.28 | 98.331 | 97.524 | 98.924 | |
436 | 2013.07.30 19:40 | close | 218 | 0.28 | 98.106 | 97.524 | 98.924 | -6300.00 | 1381472.00 |
437 | 2013.08.09 22:00 | buy | 219 | 0.28 | 96.326 | 95.535 | 97.135 | |
438 | 2013.08.12 03:55 | close | 219 | 0.28 | 96.199 | 95.535 | 97.135 | -3556.00 | 1377916.00 |
439 | 2013.08.14 22:00 | buy | 220 | 0.28 | 98.139 | 97.347 | 98.947 | |
440 | 2013.08.15 03:55 | close | 220 | 0.28 | 97.936 | 97.347 | 98.947 | -5684.00 | 1372232.00 |
441 | 2013.08.19 22:00 | buy | 221 | 0.28 | 97.590 | 96.794 | 98.394 | |
442 | 2013.08.20 03:55 | close | 221 | 0.28 | 97.693 | 96.794 | 98.394 | 2884.00 | 1375116.00 |
443 | 2013.08.23 02:05 | sell | 222 | 0.28 | 98.722 | 99.514 | 97.414 | |
444 | 2013.08.23 08:45 | close | 222 | 0.28 | 98.894 | 99.514 | 97.414 | -4816.00 | 1370300.00 |
445 | 2013.08.23 22:00 | buy | 223 | 0.28 | 98.682 | 97.888 | 99.488 | |
446 | 2013.08.26 02:05 | close | 223 | 0.28 | 98.803 | 97.888 | 99.488 | 3388.00 | 1373688.00 |
447 | 2013.08.26 02:05 | sell | 224 | 0.28 | 98.810 | 99.601 | 97.501 | |
448 | 2013.08.26 08:45 | close | 224 | 0.28 | 98.565 | 99.601 | 97.501 | 6860.00 | 1380548.00 |
449 | 2013.08.27 02:05 | sell | 225 | 0.28 | 98.378 | 99.184 | 97.084 | |
450 | 2013.08.27 08:45 | close | 225 | 0.28 | 98.178 | 99.184 | 97.084 | 5600.00 | 1386148.00 |
451 | 2013.08.28 02:05 | sell | 226 | 0.28 | 97.097 | 97.897 | 95.797 | |
452 | 2013.08.28 08:45 | close | 226 | 0.28 | 97.304 | 97.897 | 95.797 | -5796.00 | 1380352.00 |
453 | 2013.08.29 02:05 | sell | 227 | 0.28 | 97.690 | 98.483 | 96.383 | |
454 | 2013.08.29 08:45 | close | 227 | 0.28 | 97.827 | 98.483 | 96.383 | -3836.00 | 1376516.00 |
455 | 2013.08.29 09:10 | buy | 228 | 0.28 | 97.804 | 97.008 | 98.408 | |
456 | 2013.08.29 15:30 | t/p | 228 | 0.28 | 98.417 | 97.008 | 98.408 | 17164.00 | 1393680.00 |
457 | 2013.08.29 22:00 | buy | 229 | 0.28 | 98.268 | 97.468 | 99.068 | |
458 | 2013.08.30 02:05 | close | 229 | 0.28 | 98.345 | 97.468 | 99.068 | 2156.00 | 1395836.00 |
459 | 2013.08.30 02:05 | sell | 230 | 0.28 | 98.342 | 99.135 | 97.035 | |
460 | 2013.08.30 08:45 | close | 230 | 0.28 | 98.175 | 99.135 | 97.035 | 4676.00 | 1400512.00 |
461 | 2013.08.30 09:10 | buy | 231 | 0.28 | 98.128 | 97.318 | 98.718 | |
462 | 2013.08.30 19:40 | close | 231 | 0.28 | 98.194 | 97.318 | 98.718 | 1848.00 | 1402360.00 |
463 | 2013.09.04 22:00 | buy | 232 | 0.28 | 99.762 | 98.952 | 100.552 | |
464 | 2013.09.05 03:55 | close | 232 | 0.28 | 99.682 | 98.952 | 100.552 | -2240.00 | 1400120.00 |
465 | 2013.09.09 22:00 | buy | 233 | 0.28 | 99.616 | 98.806 | 100.406 | |
466 | 2013.09.10 03:55 | close | 233 | 0.28 | 99.682 | 98.806 | 100.406 | 1848.00 | 1401968.00 |
467 | 2013.09.19 22:00 | buy | 234 | 0.28 | 99.315 | 98.517 | 100.117 | |
468 | 2013.09.20 03:55 | close | 234 | 0.28 | 99.527 | 98.517 | 100.117 | 5936.00 | 1407904.00 |
469 | 2013.09.23 02:05 | sell | 235 | 0.28 | 99.313 | 100.116 | 98.016 | |
470 | 2013.09.23 08:45 | close | 235 | 0.28 | 99.124 | 100.116 | 98.016 | 5292.00 | 1413196.00 |
471 | 2013.09.24 02:05 | sell | 236 | 0.28 | 98.791 | 99.581 | 97.481 | |
472 | 2013.09.24 08:45 | close | 236 | 0.28 | 98.924 | 99.581 | 97.481 | -3724.00 | 1409472.00 |
473 | 2013.09.25 02:05 | sell | 237 | 0.28 | 98.762 | 99.569 | 97.469 | |
474 | 2013.09.25 08:45 | close | 237 | 0.28 | 98.689 | 99.569 | 97.469 | 2044.00 | 1411516.00 |
475 | 2013.09.25 09:10 | buy | 238 | 0.28 | 98.650 | 97.857 | 99.257 | |
476 | 2013.09.25 19:40 | close | 238 | 0.28 | 98.620 | 97.857 | 99.257 | -840.00 | 1410676.00 |
477 | 2013.09.26 02:05 | sell | 239 | 0.28 | 98.501 | 99.293 | 97.193 | |
478 | 2013.09.26 08:45 | close | 239 | 0.28 | 98.913 | 99.293 | 97.193 | -11536.00 | 1399140.00 |
479 | 2013.09.26 09:10 | buy | 240 | 0.28 | 99.022 | 98.215 | 99.615 | |
480 | 2013.09.26 19:40 | close | 240 | 0.28 | 99.031 | 98.215 | 99.615 | 252.00 | 1399392.00 |
481 | 2013.09.27 02:05 | sell | 241 | 0.28 | 98.979 | 99.775 | 97.675 | |
482 | 2013.09.27 08:45 | close | 241 | 0.28 | 98.644 | 99.775 | 97.675 | 9380.00 | 1408772.00 |
483 | 2013.09.27 09:20 | buy | 242 | 0.28 | 98.647 | 97.854 | 99.254 | |
484 | 2013.09.27 19:40 | close | 242 | 0.28 | 98.297 | 97.854 | 99.254 | -9800.00 | 1398972.00 |
485 | 2013.09.30 02:05 | sell | 243 | 0.28 | 97.904 | 98.707 | 96.607 | |
486 | 2013.09.30 08:45 | close | 243 | 0.28 | 97.899 | 98.707 | 96.607 | 140.00 | 1399112.00 |
487 | 2013.10.04 22:00 | buy | 244 | 0.28 | 97.415 | 96.620 | 98.220 | |
488 | 2013.10.07 03:55 | close | 244 | 0.28 | 97.253 | 96.620 | 98.220 | -4536.00 | 1394576.00 |
489 | 2013.10.09 22:00 | buy | 245 | 0.28 | 97.372 | 96.577 | 98.177 | |
490 | 2013.10.10 03:55 | close | 245 | 0.28 | 97.584 | 96.577 | 98.177 | 5936.00 | 1400512.00 |
491 | 2013.10.14 22:00 | buy | 246 | 0.28 | 98.469 | 97.664 | 99.264 | |
492 | 2013.10.15 03:55 | close | 246 | 0.28 | 98.552 | 97.664 | 99.264 | 2324.00 | 1402836.00 |
493 | 2013.10.18 22:00 | buy | 247 | 0.28 | 97.875 | 97.073 | 98.673 | |
494 | 2013.10.21 03:55 | close | 247 | 0.28 | 98.040 | 97.073 | 98.673 | 4620.00 | 1407456.00 |
495 | 2013.10.24 02:05 | sell | 248 | 0.28 | 97.381 | 98.188 | 96.088 | |
496 | 2013.10.24 08:45 | close | 248 | 0.28 | 97.560 | 98.188 | 96.088 | -5012.00 | 1402444.00 |
497 | 2013.10.25 02:05 | sell | 249 | 0.28 | 97.364 | 98.174 | 96.074 | |
498 | 2013.10.25 08:45 | close | 249 | 0.28 | 97.043 | 98.174 | 96.074 | 8988.00 | 1411432.00 |
499 | 2013.10.25 09:10 | buy | 250 | 0.28 | 97.056 | 96.252 | 97.652 | |
500 | 2013.10.25 19:40 | close | 250 | 0.28 | 97.459 | 96.252 | 97.652 | 11284.00 | 1422716.00 |
501 | 2013.10.28 02:05 | sell | 251 | 0.28 | 97.575 | 98.378 | 96.278 | |
502 | 2013.10.28 08:45 | close | 251 | 0.28 | 97.602 | 98.378 | 96.278 | -756.00 | 1421960.00 |
503 | 2013.10.29 02:05 | sell | 252 | 0.28 | 97.599 | 98.402 | 96.302 | |
504 | 2013.10.29 08:45 | close | 252 | 0.28 | 97.543 | 98.402 | 96.302 | 1568.00 | 1423528.00 |
505 | 2013.10.29 09:10 | buy | 253 | 0.28 | 97.566 | 96.763 | 98.163 | |
506 | 2013.10.29 18:15 | t/p | 253 | 0.28 | 98.167 | 96.763 | 98.163 | 16828.00 | 1440356.00 |
507 | 2013.10.29 21:00 | buy | 254 | 0.28 | 98.120 | 97.324 | 98.924 | |
508 | 2013.10.30 02:05 | close | 254 | 0.28 | 98.225 | 97.324 | 98.924 | 2940.00 | 1443296.00 |
509 | 2013.10.30 02:05 | sell | 255 | 0.28 | 98.230 | 99.027 | 96.927 | |
510 | 2013.10.30 08:45 | close | 255 | 0.28 | 98.214 | 99.027 | 96.927 | 448.00 | 1443744.00 |
511 | 2013.10.30 09:10 | buy | 256 | 0.28 | 98.196 | 97.403 | 98.803 | |
512 | 2013.10.30 19:40 | close | 256 | 0.28 | 98.173 | 97.403 | 98.803 | -644.00 | 1443100.00 |
513 | 2013.11.04 21:00 | buy | 257 | 0.28 | 98.650 | 97.850 | 99.450 | |
514 | 2013.11.05 02:55 | close | 257 | 0.28 | 98.550 | 97.850 | 99.450 | -2800.00 | 1440300.00 |
515 | 2013.11.14 21:10 | buy | 258 | 0.28 | 100.017 | 99.219 | 100.819 | |
516 | 2013.11.15 02:55 | close | 258 | 0.28 | 100.235 | 99.219 | 100.819 | 6104.00 | 1446404.00 |
517 | 2013.11.19 21:05 | buy | 259 | 0.28 | 100.229 | 99.424 | 101.024 | |
518 | 2013.11.20 02:55 | close | 259 | 0.28 | 100.173 | 99.424 | 101.024 | -1568.00 | 1444836.00 |
519 | 2013.11.22 21:00 | buy | 260 | 0.28 | 101.230 | 100.435 | 102.035 | |
520 | 2013.11.25 02:05 | close | 260 | 0.28 | 101.276 | 100.435 | 102.035 | 1288.00 | 1446124.00 |
521 | 2013.11.25 02:05 | sell | 261 | 0.28 | 101.264 | 102.066 | 99.966 | |
522 | 2013.11.25 08:45 | close | 261 | 0.28 | 101.847 | 102.066 | 99.966 | -16324.00 | 1429800.00 |
523 | 2013.11.26 02:05 | sell | 262 | 0.28 | 101.461 | 102.257 | 100.157 | |
524 | 2013.11.26 08:45 | close | 262 | 0.28 | 101.568 | 102.257 | 100.157 | -2996.00 | 1426804.00 |
525 | 2013.11.26 09:10 | buy | 263 | 0.28 | 101.586 | 100.782 | 102.182 | |
526 | 2013.11.26 19:40 | close | 263 | 0.28 | 101.427 | 100.782 | 102.182 | -4452.00 | 1422352.00 |
527 | 2013.11.27 02:05 | sell | 264 | 0.28 | 101.281 | 102.077 | 99.977 | |
528 | 2013.11.27 08:45 | close | 264 | 0.28 | 101.548 | 102.077 | 99.977 | -7476.00 | 1414876.00 |
529 | 2013.11.27 09:10 | buy | 265 | 0.28 | 101.574 | 100.782 | 102.182 | |
530 | 2013.11.27 18:59 | t/p | 265 | 0.28 | 102.186 | 100.782 | 102.182 | 17136.00 | 1432012.00 |
531 | 2013.11.28 02:05 | sell | 266 | 0.28 | 102.177 | 102.984 | 100.884 | |
532 | 2013.11.28 08:45 | close | 266 | 0.28 | 102.165 | 102.984 | 100.884 | 336.00 | 1432348.00 |
533 | 2013.11.28 09:10 | buy | 267 | 0.28 | 102.208 | 101.408 | 102.808 | |
534 | 2013.11.28 19:40 | close | 267 | 0.28 | 102.240 | 101.408 | 102.808 | 896.00 | 1433244.00 |
535 | 2013.11.29 02:05 | sell | 268 | 0.28 | 102.278 | 103.069 | 100.969 | |
536 | 2013.11.29 08:45 | close | 268 | 0.28 | 102.348 | 103.069 | 100.969 | -1960.00 | 1431284.00 |
537 | 2013.11.29 09:10 | buy | 269 | 0.28 | 102.249 | 101.452 | 102.852 | |
538 | 2013.11.29 19:40 | close | 269 | 0.28 | 102.460 | 101.452 | 102.852 | 5908.00 | 1437192.00 |
539 | 2013.11.29 21:00 | buy | 270 | 0.28 | 102.480 | 101.676 | 103.276 | |
540 | 2013.12.02 02:55 | close | 270 | 0.28 | 102.476 | 101.676 | 103.276 | -112.00 | 1437080.00 |
541 | 2013.12.04 21:00 | buy | 271 | 0.28 | 101.992 | 101.184 | 102.784 | |
542 | 2013.12.05 02:55 | close | 271 | 0.28 | 102.431 | 101.184 | 102.784 | 12292.00 | 1449372.00 |
543 | 2013.12.09 21:00 | buy | 272 | 0.28 | 103.260 | 102.464 | 104.064 | |
544 | 2013.12.10 02:55 | close | 272 | 0.28 | 103.317 | 102.464 | 104.064 | 1596.00 | 1450968.00 |
545 | 2013.12.19 21:00 | buy | 273 | 0.28 | 104.190 | 103.380 | 104.980 | |
546 | 2013.12.20 02:55 | close | 273 | 0.28 | 104.389 | 103.380 | 104.980 | 5572.00 | 1456540.00 |
547 | 2014.01.09 21:00 | buy | 274 | 0.28 | 104.792 | 103.992 | 105.592 | |
548 | 2014.01.10 02:55 | close | 274 | 0.28 | 104.915 | 103.992 | 105.592 | 3444.00 | 1459984.00 |
549 | 2014.01.17 21:00 | buy | 275 | 0.28 | 104.316 | 103.519 | 105.119 | |
550 | 2014.01.20 02:55 | close | 275 | 0.28 | 104.019 | 103.519 | 105.119 | -8316.00 | 1451668.00 |
551 | 2014.01.23 02:05 | sell | 276 | 0.28 | 104.683 | 105.486 | 103.386 | |
552 | 2014.01.23 08:45 | close | 276 | 0.28 | 104.334 | 105.486 | 103.386 | 9772.00 | 1461440.00 |
553 | 2014.01.24 02:05 | sell | 277 | 0.28 | 103.363 | 104.173 | 102.073 | |
554 | 2014.01.24 08:45 | close | 277 | 0.28 | 103.396 | 104.173 | 102.073 | -924.00 | 1460516.00 |
555 | 2014.01.27 02:05 | sell | 278 | 0.28 | 102.188 | 102.992 | 100.892 | |
556 | 2014.01.27 08:45 | close | 278 | 0.28 | 102.518 | 102.992 | 100.892 | -9240.00 | 1451276.00 |
557 | 2014.01.28 02:05 | sell | 279 | 0.28 | 102.643 | 103.441 | 101.341 | |
558 | 2014.01.28 08:45 | close | 279 | 0.28 | 102.671 | 103.441 | 101.341 | -784.00 | 1450492.00 |
559 | 2014.01.28 09:10 | buy | 280 | 0.28 | 102.602 | 101.810 | 103.210 | |
560 | 2014.01.28 12:12 | t/p | 280 | 0.28 | 103.212 | 101.810 | 103.210 | 17080.00 | 1467572.00 |
561 | 2014.01.29 02:05 | sell | 281 | 0.28 | 103.235 | 104.026 | 101.926 | |
562 | 2014.01.29 08:45 | close | 281 | 0.28 | 103.332 | 104.026 | 101.926 | -2716.00 | 1464856.00 |
563 | 2014.01.29 09:10 | buy | 282 | 0.28 | 103.303 | 102.496 | 103.896 | |
564 | 2014.01.29 15:31 | s/l | 282 | 0.28 | 102.495 | 102.496 | 103.896 | -22624.00 | 1442232.00 |
565 | 2014.01.29 21:00 | buy | 283 | 0.28 | 102.122 | 101.327 | 102.927 | |
566 | 2014.01.30 02:05 | close | 283 | 0.28 | 102.244 | 101.327 | 102.927 | 3416.00 | 1445648.00 |
567 | 2014.01.30 02:05 | sell | 284 | 0.28 | 102.246 | 103.051 | 100.951 | |
568 | 2014.01.30 08:45 | close | 284 | 0.28 | 102.467 | 103.051 | 100.951 | -6188.00 | 1439460.00 |
569 | 2014.01.30 09:10 | buy | 285 | 0.28 | 102.419 | 101.624 | 103.024 | |
570 | 2014.01.30 19:40 | close | 285 | 0.28 | 102.815 | 101.624 | 103.024 | 11088.00 | 1450548.00 |
571 | 2014.02.04 21:00 | buy | 286 | 0.28 | 101.541 | 100.745 | 102.345 | |
572 | 2014.02.05 02:55 | close | 286 | 0.28 | 101.549 | 100.745 | 102.345 | 224.00 | 1450772.00 |
573 | 2014.02.07 21:25 | buy | 287 | 0.28 | 102.341 | 101.532 | 103.132 | |
574 | 2014.02.10 02:55 | close | 287 | 0.28 | 102.470 | 101.532 | 103.132 | 3612.00 | 1454384.00 |
575 | 2014.02.14 21:00 | buy | 288 | 0.28 | 101.842 | 101.041 | 102.641 | |
576 | 2014.02.17 02:55 | close | 288 | 0.28 | 101.443 | 101.041 | 102.641 | -11172.00 | 1443212.00 |
577 | 2014.02.19 21:00 | buy | 289 | 0.28 | 102.317 | 101.523 | 103.123 | |
578 | 2014.02.20 02:55 | close | 289 | 0.28 | 102.232 | 101.523 | 103.123 | -2380.00 | 1440832.00 |
579 | 2014.02.24 02:05 | sell | 290 | 0.28 | 102.483 | 103.274 | 101.174 | |
580 | 2014.02.24 08:45 | close | 290 | 0.28 | 102.308 | 103.274 | 101.174 | 4900.00 | 1445732.00 |
581 | 2014.02.25 02:05 | sell | 291 | 0.28 | 102.537 | 103.343 | 101.243 | |
582 | 2014.02.25 08:45 | close | 291 | 0.28 | 102.455 | 103.343 | 101.243 | 2296.00 | 1448028.00 |
583 | 2014.02.25 09:10 | buy | 292 | 0.28 | 102.417 | 101.612 | 103.012 | |
584 | 2014.02.25 19:40 | close | 292 | 0.28 | 102.195 | 101.612 | 103.012 | -6216.00 | 1441812.00 |
585 | 2014.02.26 02:05 | sell | 293 | 0.28 | 102.183 | 102.973 | 100.873 | |
586 | 2014.02.26 08:45 | close | 293 | 0.28 | 102.339 | 102.973 | 100.873 | -4368.00 | 1437444.00 |
587 | 2014.02.26 09:10 | buy | 294 | 0.28 | 102.325 | 101.521 | 102.921 | |
588 | 2014.02.26 19:40 | close | 294 | 0.28 | 102.574 | 101.521 | 102.921 | 6972.00 | 1444416.00 |
589 | 2014.02.27 02:05 | sell | 295 | 0.28 | 102.376 | 103.176 | 101.076 | |
590 | 2014.02.27 08:45 | close | 295 | 0.28 | 102.375 | 103.176 | 101.076 | 28.00 | 1444444.00 |
591 | 2014.02.27 09:10 | buy | 296 | 0.28 | 102.367 | 101.574 | 102.974 | |
592 | 2014.02.27 19:40 | close | 296 | 0.28 | 102.077 | 101.574 | 102.974 | -8120.00 | 1436324.00 |
593 | 2014.02.28 02:05 | sell | 297 | 0.28 | 102.074 | 102.880 | 100.780 | |
594 | 2014.02.28 08:45 | close | 297 | 0.28 | 101.856 | 102.880 | 100.780 | 6104.00 | 1442428.00 |
595 | 2014.02.28 09:10 | buy | 298 | 0.28 | 101.848 | 101.041 | 102.441 | |
596 | 2014.02.28 19:40 | close | 298 | 0.28 | 102.039 | 101.041 | 102.441 | 5348.00 | 1447776.00 |
597 | 2014.03.04 21:00 | buy | 299 | 0.28 | 102.179 | 101.371 | 102.971 | |
598 | 2014.03.05 02:55 | close | 299 | 0.28 | 102.230 | 101.371 | 102.971 | 1428.00 | 1449204.00 |
599 | 2014.03.07 21:00 | buy | 300 | 0.28 | 103.339 | 102.532 | 104.132 | |
600 | 2014.03.10 02:55 | close | 300 | 0.28 | 103.205 | 102.532 | 104.132 | -3752.00 | 1445452.00 |
601 | 2014.03.14 21:00 | buy | 301 | 0.28 | 101.293 | 100.483 | 102.083 | |
602 | 2014.03.17 02:55 | close | 301 | 0.28 | 101.410 | 100.483 | 102.083 | 3276.00 | 1448728.00 |
603 | 2014.03.24 02:05 | sell | 302 | 0.28 | 102.266 | 103.075 | 100.975 | |
604 | 2014.03.24 08:45 | close | 302 | 0.28 | 102.454 | 103.075 | 100.975 | -5264.00 | 1443464.00 |
605 | 2014.03.25 02:05 | sell | 303 | 0.28 | 102.232 | 103.031 | 100.931 | |
606 | 2014.03.25 08:45 | close | 303 | 0.28 | 102.266 | 103.031 | 100.931 | -952.00 | 1442512.00 |
607 | 2014.03.25 09:10 | buy | 304 | 0.28 | 102.242 | 101.434 | 102.834 | |
608 | 2014.03.25 19:40 | close | 304 | 0.28 | 102.269 | 101.434 | 102.834 | 756.00 | 1443268.00 |
609 | 2014.03.26 02:05 | sell | 305 | 0.28 | 102.357 | 103.161 | 101.061 | |
610 | 2014.03.26 08:45 | close | 305 | 0.28 | 102.319 | 103.161 | 101.061 | 1064.00 | 1444332.00 |
611 | 2014.03.26 09:10 | buy | 306 | 0.28 | 102.301 | 101.500 | 102.900 | |
612 | 2014.03.26 19:40 | close | 306 | 0.28 | 102.166 | 101.500 | 102.900 | -3780.00 | 1440552.00 |
613 | 2014.03.27 02:05 | sell | 307 | 0.28 | 101.799 | 102.604 | 100.504 | |
614 | 2014.03.27 08:45 | close | 307 | 0.28 | 102.206 | 102.604 | 100.504 | -11396.00 | 1429156.00 |
615 | 2014.03.27 09:10 | buy | 308 | 0.28 | 102.196 | 101.392 | 102.792 | |
616 | 2014.03.27 19:40 | close | 308 | 0.28 | 102.153 | 101.392 | 102.792 | -1204.00 | 1427952.00 |
617 | 2014.03.28 02:05 | sell | 309 | 0.28 | 102.190 | 102.987 | 100.887 | |
618 | 2014.03.28 08:45 | close | 309 | 0.28 | 102.167 | 102.987 | 100.887 | 644.00 | 1428596.00 |
619 | 2014.03.28 09:10 | buy | 310 | 0.28 | 102.162 | 101.359 | 102.759 | |
620 | 2014.03.28 16:03 | t/p | 310 | 0.28 | 102.753 | 101.359 | 102.759 | 16548.00 | 1445144.00 |
621 | 2014.04.04 22:00 | buy | 311 | 0.28 | 103.259 | 102.449 | 104.049 | |
622 | 2014.04.07 03:55 | close | 311 | 0.28 | 103.196 | 102.449 | 104.049 | -1764.00 | 1443380.00 |
623 | 2014.04.09 22:00 | buy | 312 | 0.28 | 101.763 | 100.973 | 102.573 | |
624 | 2014.04.10 03:55 | close | 312 | 0.28 | 102.024 | 100.973 | 102.573 | 7308.00 | 1450688.00 |
625 | 2014.04.14 22:00 | buy | 313 | 0.28 | 101.732 | 100.931 | 102.531 | |
626 | 2014.04.15 03:55 | close | 313 | 0.28 | 101.849 | 100.931 | 102.531 | 3276.00 | 1453964.00 |
627 | 2014.04.18 22:15 | buy | 314 | 0.28 | 102.440 | 101.637 | 103.237 | |
628 | 2014.04.21 03:55 | close | 314 | 0.28 | 102.605 | 101.637 | 103.237 | 4620.00 | 1458584.00 |
629 | 2014.04.23 02:05 | sell | 315 | 0.28 | 102.643 | 103.433 | 101.333 | |
630 | 2014.04.23 08:45 | close | 315 | 0.28 | 102.567 | 103.433 | 101.333 | 2128.00 | 1460712.00 |
631 | 2014.04.24 02:05 | sell | 316 | 0.28 | 102.498 | 103.288 | 101.188 | |
632 | 2014.04.24 08:45 | close | 316 | 0.28 | 102.339 | 103.288 | 101.188 | 4452.00 | 1465164.00 |
633 | 2014.04.25 02:05 | sell | 317 | 0.28 | 102.266 | 103.061 | 100.961 | |
634 | 2014.04.25 08:45 | close | 317 | 0.28 | 102.341 | 103.061 | 100.961 | -2100.00 | 1463064.00 |
635 | 2014.04.25 09:10 | buy | 318 | 0.28 | 102.374 | 101.567 | 102.967 | |
636 | 2014.04.25 19:40 | close | 318 | 0.28 | 102.165 | 101.567 | 102.967 | -5852.00 | 1457212.00 |
637 | 2014.04.28 02:05 | sell | 319 | 0.28 | 102.169 | 102.965 | 100.865 | |
638 | 2014.04.28 08:45 | close | 319 | 0.28 | 102.205 | 102.965 | 100.865 | -1008.00 | 1456204.00 |
639 | 2014.04.29 02:05 | sell | 320 | 0.28 | 102.492 | 103.291 | 101.191 | |
640 | 2014.04.29 08:45 | close | 320 | 0.28 | 102.508 | 103.291 | 101.191 | -448.00 | 1455756.00 |
641 | 2014.04.29 09:10 | buy | 321 | 0.28 | 102.536 | 101.746 | 103.146 | |
642 | 2014.04.29 19:40 | close | 321 | 0.28 | 102.577 | 101.746 | 103.146 | 1148.00 | 1456904.00 |
643 | 2014.04.29 22:00 | buy | 322 | 0.28 | 102.572 | 101.780 | 103.380 | |
644 | 2014.04.30 02:05 | close | 322 | 0.28 | 102.611 | 101.780 | 103.380 | 1092.00 | 1457996.00 |
645 | 2014.04.30 02:05 | sell | 323 | 0.28 | 102.615 | 103.421 | 101.321 | |
646 | 2014.04.30 08:45 | close | 323 | 0.28 | 102.402 | 103.421 | 101.321 | 5964.00 | 1463960.00 |
647 | 2014.04.30 09:10 | buy | 324 | 0.28 | 102.304 | 101.506 | 102.906 | |
648 | 2014.04.30 19:40 | close | 324 | 0.28 | 102.116 | 101.506 | 102.906 | -5264.00 | 1458696.00 |
649 | 2014.05.09 22:00 | buy | 325 | 0.28 | 101.783 | 100.992 | 102.592 | |
650 | 2014.05.12 03:55 | close | 325 | 0.28 | 101.983 | 100.992 | 102.592 | 5600.00 | 1464296.00 |
651 | 2014.05.14 22:00 | buy | 326 | 0.28 | 101.790 | 100.997 | 102.597 | |
652 | 2014.05.15 03:55 | close | 326 | 0.28 | 101.802 | 100.997 | 102.597 | 336.00 | 1464632.00 |
653 | 2014.05.19 22:00 | buy | 327 | 0.28 | 101.325 | 100.526 | 102.126 | |
654 | 2014.05.20 03:55 | close | 327 | 0.28 | 101.452 | 100.526 | 102.126 | 3556.00 | 1468188.00 |
655 | 2014.05.23 02:05 | sell | 328 | 0.28 | 101.763 | 102.561 | 100.461 | |
656 | 2014.05.23 08:45 | close | 328 | 0.28 | 101.721 | 102.561 | 100.461 | 1176.00 | 1469364.00 |
657 | 2014.05.23 22:00 | buy | 329 | 0.28 | 101.977 | 101.171 | 102.771 | |
658 | 2014.05.26 02:05 | close | 329 | 0.28 | 101.956 | 101.171 | 102.771 | -588.00 | 1468776.00 |
659 | 2014.05.26 02:05 | sell | 330 | 0.28 | 101.967 | 102.758 | 100.658 | |
660 | 2014.05.26 08:45 | close | 330 | 0.28 | 101.957 | 102.758 | 100.658 | 280.00 | 1469056.00 |
661 | 2014.05.27 02:05 | sell | 331 | 0.28 | 101.913 | 102.719 | 100.619 | |
662 | 2014.05.27 08:45 | close | 331 | 0.28 | 101.957 | 102.719 | 100.619 | -1232.00 | 1467824.00 |
663 | 2014.05.27 09:10 | buy | 332 | 0.28 | 101.933 | 101.132 | 102.532 | |
664 | 2014.05.27 19:40 | close | 332 | 0.28 | 102.105 | 101.132 | 102.532 | 4816.00 | 1472640.00 |
665 | 2014.05.28 02:05 | sell | 333 | 0.28 | 101.985 | 102.780 | 100.680 | |
666 | 2014.05.28 08:45 | close | 333 | 0.28 | 101.948 | 102.780 | 100.680 | 1036.00 | 1473676.00 |
667 | 2014.05.28 09:10 | buy | 334 | 0.28 | 101.895 | 101.104 | 102.504 | |
668 | 2014.05.28 19:40 | close | 334 | 0.28 | 101.784 | 101.104 | 102.504 | -3108.00 | 1470568.00 |
669 | 2014.05.29 02:05 | sell | 335 | 0.28 | 101.750 | 102.554 | 100.454 | |
670 | 2014.05.29 08:45 | close | 335 | 0.28 | 101.694 | 102.554 | 100.454 | 1568.00 | 1472136.00 |
671 | 2014.05.29 09:10 | buy | 336 | 0.28 | 101.676 | 100.877 | 102.277 | |
672 | 2014.05.29 19:40 | close | 336 | 0.28 | 101.567 | 100.877 | 102.277 | -3052.00 | 1469084.00 |
673 | 2014.05.30 09:10 | buy | 337 | 0.28 | 101.596 | 100.795 | 102.195 | |
674 | 2014.05.30 19:40 | close | 337 | 0.28 | 101.770 | 100.795 | 102.195 | 4872.00 | 1473956.00 |
675 | 2014.06.04 22:00 | buy | 338 | 0.28 | 102.726 | 101.920 | 103.520 | |
676 | 2014.06.05 03:55 | close | 338 | 0.28 | 102.623 | 101.920 | 103.520 | -2884.00 | 1471072.00 |
677 | 2014.06.09 22:00 | buy | 339 | 0.28 | 102.557 | 101.755 | 103.355 | |
678 | 2014.06.10 03:55 | close | 339 | 0.28 | 102.459 | 101.755 | 103.355 | -2744.00 | 1468328.00 |
679 | 2014.06.19 22:00 | buy | 340 | 0.28 | 101.933 | 101.142 | 102.742 | |
680 | 2014.06.20 03:55 | close | 340 | 0.28 | 101.890 | 101.142 | 102.742 | -1204.00 | 1467124.00 |
681 | 2014.06.23 02:05 | sell | 341 | 0.28 | 102.082 | 102.885 | 100.785 | |
682 | 2014.06.23 08:45 | close | 341 | 0.28 | 101.953 | 102.885 | 100.785 | 3612.00 | 1470736.00 |
683 | 2014.06.24 02:05 | sell | 342 | 0.28 | 101.885 | 102.690 | 100.590 | |
684 | 2014.06.24 08:45 | close | 342 | 0.28 | 101.918 | 102.690 | 100.590 | -924.00 | 1469812.00 |
685 | 2014.06.25 02:05 | sell | 343 | 0.28 | 101.933 | 102.739 | 100.639 | |
686 | 2014.06.25 08:45 | close | 343 | 0.28 | 101.895 | 102.739 | 100.639 | 1064.00 | 1470876.00 |
687 | 2014.06.25 09:10 | buy | 344 | 0.28 | 101.891 | 101.099 | 102.499 | |
688 | 2014.06.25 19:40 | close | 344 | 0.28 | 101.765 | 101.099 | 102.499 | -3528.00 | 1467348.00 |
689 | 2014.06.26 02:05 | sell | 345 | 0.28 | 101.806 | 102.611 | 100.511 | |
690 | 2014.06.26 08:45 | close | 345 | 0.28 | 101.776 | 102.611 | 100.511 | 840.00 | 1468188.00 |
691 | 2014.06.26 09:10 | buy | 346 | 0.28 | 101.765 | 100.967 | 102.367 | |
692 | 2014.06.26 19:40 | close | 346 | 0.28 | 101.640 | 100.967 | 102.367 | -3500.00 | 1464688.00 |
693 | 2014.06.27 02:05 | sell | 347 | 0.28 | 101.661 | 102.461 | 100.361 | |
694 | 2014.06.27 08:45 | close | 347 | 0.28 | 101.387 | 102.461 | 100.361 | 7672.00 | 1472360.00 |
695 | 2014.06.27 09:10 | buy | 348 | 0.28 | 101.387 | 100.590 | 101.990 | |
696 | 2014.06.27 19:40 | close | 348 | 0.28 | 101.382 | 100.590 | 101.990 | -140.00 | 1472220.00 |
697 | 2014.06.30 02:05 | sell | 349 | 0.28 | 101.431 | 102.230 | 100.130 | |
698 | 2014.06.30 08:45 | close | 349 | 0.28 | 101.299 | 102.230 | 100.130 | 3696.00 | 1475916.00 |
699 | 2014.07.04 22:00 | buy | 350 | 0.28 | 102.072 | 101.271 | 102.871 | |
700 | 2014.07.07 03:55 | close | 350 | 0.28 | 102.172 | 101.271 | 102.871 | 2800.00 | 1478716.00 |
701 | 2014.07.09 22:00 | buy | 351 | 0.28 | 101.560 | 100.759 | 102.359 | |
702 | 2014.07.10 03:55 | close | 351 | 0.28 | 101.531 | 100.759 | 102.359 | -812.00 | 1477904.00 |
703 | 2014.07.14 22:00 | buy | 352 | 0.28 | 101.586 | 100.790 | 102.390 | |
704 | 2014.07.15 03:55 | close | 352 | 0.28 | 101.630 | 100.790 | 102.390 | 1232.00 | 1479136.00 |
705 | 2014.07.18 22:00 | buy | 353 | 0.28 | 101.364 | 100.570 | 102.170 | |
706 | 2014.07.21 03:55 | close | 353 | 0.28 | 101.311 | 100.570 | 102.170 | -1484.00 | 1477652.00 |
707 | 2014.07.23 02:05 | sell | 354 | 0.28 | 101.472 | 102.270 | 100.170 | |
708 | 2014.07.23 08:45 | close | 354 | 0.28 | 101.425 | 102.270 | 100.170 | 1316.00 | 1478968.00 |
709 | 2014.07.24 02:05 | sell | 355 | 0.28 | 101.532 | 102.338 | 100.238 | |
710 | 2014.07.24 08:45 | close | 355 | 0.28 | 101.445 | 102.338 | 100.238 | 2436.00 | 1481404.00 |
711 | 2014.07.25 02:05 | sell | 356 | 0.28 | 101.790 | 102.583 | 100.483 | |
712 | 2014.07.25 08:45 | close | 356 | 0.28 | 101.769 | 102.583 | 100.483 | 588.00 | 1481992.00 |
713 | 2014.07.25 09:10 | buy | 357 | 0.28 | 101.739 | 100.947 | 102.347 | |
714 | 2014.07.25 19:40 | close | 357 | 0.28 | 101.813 | 100.947 | 102.347 | 2072.00 | 1484064.00 |
715 | 2014.07.28 02:05 | sell | 358 | 0.28 | 101.755 | 102.565 | 100.465 | |
716 | 2014.07.28 08:45 | close | 358 | 0.28 | 101.818 | 102.565 | 100.465 | -1764.00 | 1482300.00 |
717 | 2014.07.29 02:05 | sell | 359 | 0.28 | 101.853 | 102.644 | 100.544 | |
718 | 2014.07.29 08:45 | close | 359 | 0.28 | 101.981 | 102.644 | 100.544 | -3584.00 | 1478716.00 |
719 | 2014.07.29 09:10 | buy | 360 | 0.28 | 101.998 | 101.195 | 102.595 | |
720 | 2014.07.29 19:40 | close | 360 | 0.28 | 102.140 | 101.195 | 102.595 | 3976.00 | 1482692.00 |
721 | 2014.07.29 22:00 | buy | 361 | 0.28 | 102.145 | 101.339 | 102.939 | |
722 | 2014.07.30 02:05 | close | 361 | 0.28 | 102.110 | 101.339 | 102.939 | -980.00 | 1481712.00 |
723 | 2014.07.30 02:05 | sell | 362 | 0.28 | 102.097 | 102.902 | 100.802 | |
724 | 2014.07.30 08:45 | close | 362 | 0.28 | 102.126 | 102.902 | 100.802 | -812.00 | 1480900.00 |
725 | 2014.07.30 09:10 | buy | 363 | 0.28 | 102.124 | 101.330 | 102.730 | |
726 | 2014.07.30 16:32 | t/p | 363 | 0.28 | 102.726 | 101.330 | 102.730 | 16856.00 | 1497756.00 |
727 | 2014.08.04 22:20 | buy | 364 | 0.28 | 102.545 | 101.749 | 103.349 | |
728 | 2014.08.05 03:55 | close | 364 | 0.28 | 102.611 | 101.749 | 103.349 | 1848.00 | 1499604.00 |
729 | 2014.08.08 22:00 | buy | 365 | 0.28 | 102.050 | 101.247 | 102.847 | |
730 | 2014.08.11 03:55 | close | 365 | 0.28 | 102.152 | 101.247 | 102.847 | 2856.00 | 1502460.00 |
731 | 2014.08.14 22:00 | buy | 366 | 0.28 | 102.472 | 101.676 | 103.276 | |
732 | 2014.08.15 03:55 | close | 366 | 0.28 | 102.489 | 101.676 | 103.276 | 476.00 | 1502936.00 |
733 | 2014.08.19 22:20 | buy | 367 | 0.28 | 102.903 | 102.109 | 103.709 | |
734 | 2014.08.20 03:55 | close | 367 | 0.28 | 102.967 | 102.109 | 103.709 | 1792.00 | 1504728.00 |
735 | 2014.08.22 22:00 | buy | 368 | 0.28 | 103.944 | 103.145 | 104.745 | |
736 | 2014.08.25 02:05 | close | 368 | 0.28 | 104.205 | 103.145 | 104.745 | 7308.00 | 1512036.00 |
737 | 2014.08.25 02:05 | sell | 369 | 0.28 | 104.221 | 105.013 | 102.913 | |
738 | 2014.08.25 08:45 | close | 369 | 0.28 | 104.206 | 105.013 | 102.913 | 420.00 | 1512456.00 |
739 | 2014.08.26 02:05 | sell | 370 | 0.28 | 104.048 | 104.850 | 102.750 | |
740 | 2014.08.26 08:45 | close | 370 | 0.28 | 103.894 | 104.850 | 102.750 | 4312.00 | 1516768.00 |
741 | 2014.08.26 09:10 | buy | 371 | 0.28 | 103.891 | 103.084 | 104.484 | |
742 | 2014.08.26 19:40 | close | 371 | 0.28 | 104.114 | 103.084 | 104.484 | 6244.00 | 1523012.00 |
743 | 2014.08.27 02:05 | sell | 372 | 0.28 | 104.084 | 104.886 | 102.786 | |
744 | 2014.08.27 08:45 | close | 372 | 0.28 | 104.038 | 104.886 | 102.786 | 1288.00 | 1524300.00 |
745 | 2014.08.27 09:10 | buy | 373 | 0.28 | 103.951 | 103.160 | 104.560 | |
746 | 2014.08.27 19:40 | close | 373 | 0.28 | 103.959 | 103.160 | 104.560 | 224.00 | 1524524.00 |
747 | 2014.08.28 02:05 | sell | 374 | 0.28 | 103.891 | 104.695 | 102.595 | |
748 | 2014.08.28 08:45 | close | 374 | 0.28 | 103.761 | 104.695 | 102.595 | 3640.00 | 1528164.00 |
749 | 2014.08.28 09:10 | buy | 375 | 0.28 | 103.800 | 103.000 | 104.400 | |
750 | 2014.08.28 19:40 | close | 375 | 0.28 | 103.773 | 103.000 | 104.400 | -756.00 | 1527408.00 |
751 | 2014.08.29 02:05 | sell | 376 | 0.28 | 103.694 | 104.491 | 102.391 | |
752 | 2014.08.29 08:45 | close | 376 | 0.28 | 103.822 | 104.491 | 102.391 | -3584.00 | 1523824.00 |
753 | 2014.08.29 09:10 | buy | 377 | 0.28 | 103.832 | 103.023 | 104.423 | |
754 | 2014.08.29 19:40 | close | 377 | 0.28 | 104.022 | 103.023 | 104.423 | 5320.00 | 1529144.00 |
755 | 2014.08.29 22:05 | buy | 378 | 0.28 | 104.080 | 103.280 | 104.880 | |
756 | 2014.09.01 03:55 | close | 378 | 0.28 | 104.153 | 103.280 | 104.880 | 2044.00 | 1531188.00 |
757 | 2014.09.04 22:00 | buy | 379 | 0.28 | 105.238 | 104.444 | 106.044 | |
758 | 2014.09.05 03:55 | close | 379 | 0.28 | 105.547 | 104.444 | 106.044 | 8652.00 | 1539840.00 |
759 | 2014.09.09 22:00 | buy | 380 | 0.28 | 106.354 | 105.555 | 107.155 | |
760 | 2014.09.10 03:55 | close | 380 | 0.28 | 106.098 | 105.555 | 107.155 | -7168.00 | 1532672.00 |
761 | 2014.09.19 22:00 | buy | 381 | 0.28 | 108.944 | 108.152 | 109.752 | |
762 | 2014.09.22 03:55 | close | 381 | 0.28 | 108.957 | 108.152 | 109.752 | 364.00 | 1533036.00 |
763 | 2014.09.23 02:05 | sell | 382 | 0.28 | 108.766 | 109.567 | 107.467 | |
764 | 2014.09.23 08:45 | close | 382 | 0.28 | 108.718 | 109.567 | 107.467 | 1344.00 | 1534380.00 |
765 | 2014.09.24 02:05 | sell | 383 | 0.28 | 108.837 | 109.627 | 107.527 | |
766 | 2014.09.24 08:45 | close | 383 | 0.28 | 108.578 | 109.627 | 107.527 | 7252.00 | 1541632.00 |
767 | 2014.09.25 02:05 | sell | 384 | 0.28 | 109.191 | 109.991 | 107.891 | |
768 | 2014.09.25 08:45 | close | 384 | 0.28 | 109.172 | 109.991 | 107.891 | 532.00 | 1542164.00 |
769 | 2014.09.25 09:10 | buy | 385 | 0.28 | 109.185 | 108.395 | 109.795 | |
770 | 2014.09.25 19:40 | close | 385 | 0.28 | 108.733 | 108.395 | 109.795 | -12656.00 | 1529508.00 |
771 | 2014.09.26 02:05 | sell | 386 | 0.28 | 108.641 | 109.439 | 107.339 | |
772 | 2014.09.26 08:45 | close | 386 | 0.28 | 109.050 | 109.439 | 107.339 | -11452.00 | 1518056.00 |
773 | 2014.09.26 09:10 | buy | 387 | 0.28 | 109.039 | 108.241 | 109.641 | |
774 | 2014.09.26 19:40 | close | 387 | 0.28 | 109.379 | 108.241 | 109.641 | 9520.00 | 1527576.00 |
775 | 2014.09.29 02:05 | sell | 388 | 0.28 | 109.464 | 110.267 | 108.167 | |
776 | 2014.09.29 08:45 | close | 388 | 0.28 | 109.687 | 110.267 | 108.167 | -6244.00 | 1521332.00 |
777 | 2014.09.29 22:00 | buy | 389 | 0.28 | 109.437 | 108.641 | 110.241 | |
778 | 2014.09.30 02:05 | close | 389 | 0.28 | 109.403 | 108.641 | 110.241 | -952.00 | 1520380.00 |
779 | 2014.09.30 02:05 | sell | 390 | 0.28 | 109.400 | 110.199 | 108.099 | |
780 | 2014.09.30 08:45 | close | 390 | 0.28 | 109.384 | 110.199 | 108.099 | 448.00 | 1520828.00 |
781 | 2014.09.30 09:10 | buy | 391 | 0.28 | 109.369 | 108.579 | 109.979 | |
782 | 2014.09.30 19:40 | close | 391 | 0.28 | 109.688 | 108.579 | 109.979 | 8932.00 | 1529760.00 |
783 | 2014.10.09 22:00 | buy | 392 | 0.28 | 107.776 | 106.974 | 108.574 | |
784 | 2014.10.10 03:55 | close | 392 | 0.28 | 107.780 | 106.974 | 108.574 | 112.00 | 1529872.00 |
785 | 2014.10.14 22:00 | buy | 393 | 0.28 | 106.941 | 106.149 | 107.749 | |
786 | 2014.10.15 03:55 | close | 393 | 0.28 | 107.263 | 106.149 | 107.749 | 9016.00 | 1538888.00 |
787 | 2014.10.17 22:00 | buy | 394 | 0.28 | 106.690 | 105.894 | 107.494 | |
788 | 2014.10.20 03:55 | close | 394 | 0.28 | 107.111 | 105.894 | 107.494 | 11788.00 | 1550676.00 |
789 | 2014.10.23 02:05 | sell | 395 | 0.28 | 107.159 | 107.964 | 105.864 | |
790 | 2014.10.23 08:45 | close | 395 | 0.28 | 107.260 | 107.964 | 105.864 | -2828.00 | 1547848.00 |
791 | 2014.10.24 02:05 | sell | 396 | 0.28 | 108.188 | 108.981 | 106.881 | |
792 | 2014.10.24 08:45 | close | 396 | 0.28 | 107.997 | 108.981 | 106.881 | 5348.00 | 1553196.00 |
793 | 2014.10.27 02:05 | sell | 397 | 0.28 | 108.137 | 108.932 | 106.832 | |
794 | 2014.10.27 08:45 | close | 397 | 0.28 | 107.965 | 108.932 | 106.832 | 4816.00 | 1558012.00 |
795 | 2014.10.28 02:05 | sell | 398 | 0.28 | 107.878 | 108.679 | 106.579 | |
796 | 2014.10.28 08:45 | close | 398 | 0.28 | 107.828 | 108.679 | 106.579 | 1400.00 | 1559412.00 |
797 | 2014.10.28 09:10 | buy | 399 | 0.28 | 107.847 | 107.045 | 108.445 | |
798 | 2014.10.28 19:40 | close | 399 | 0.28 | 108.038 | 107.045 | 108.445 | 5348.00 | 1564760.00 |
799 | 2014.10.29 02:05 | sell | 400 | 0.28 | 108.115 | 108.910 | 106.810 | |
800 | 2014.10.29 08:45 | close | 400 | 0.28 | 108.051 | 108.910 | 106.810 | 1792.00 | 1566552.00 |
801 | 2014.10.29 09:10 | buy | 401 | 0.28 | 108.038 | 107.240 | 108.640 | |
802 | 2014.10.29 19:40 | close | 401 | 0.28 | 108.076 | 107.240 | 108.640 | 1064.00 | 1567616.00 |
803 | 2014.10.30 02:05 | sell | 402 | 0.28 | 108.919 | 109.711 | 107.611 | |
804 | 2014.10.30 08:45 | close | 402 | 0.28 | 109.136 | 109.711 | 107.611 | -6076.00 | 1561540.00 |
805 | 2014.10.30 09:10 | buy | 403 | 0.28 | 109.125 | 108.327 | 109.727 | |
806 | 2014.10.30 19:40 | close | 403 | 0.28 | 109.322 | 108.327 | 109.727 | 5516.00 | 1567056.00 |
807 | 2014.11.04 21:00 | buy | 404 | 0.28 | 113.549 | 112.742 | 114.342 | |
808 | 2014.11.05 02:55 | close | 404 | 0.28 | 113.687 | 112.742 | 114.342 | 3864.00 | 1570920.00 |
809 | 2014.11.14 21:00 | buy | 405 | 0.28 | 116.212 | 115.422 | 117.022 | |
810 | 2014.11.17 01:56 | t/p | 405 | 0.28 | 117.019 | 115.422 | 117.022 | 22596.00 | 1593516.00 |
811 | 2014.11.19 21:00 | buy | 406 | 0.28 | 117.719 | 116.911 | 118.511 | |
812 | 2014.11.20 02:55 | close | 406 | 0.28 | 118.175 | 116.911 | 118.511 | 12768.00 | 1606284.00 |
813 | 2014.11.24 02:05 | sell | 407 | 0.28 | 117.697 | 118.496 | 116.396 | |
814 | 2014.11.24 08:45 | close | 407 | 0.28 | 117.875 | 118.496 | 116.396 | -4984.00 | 1601300.00 |
815 | 2014.11.25 02:05 | sell | 408 | 0.28 | 118.425 | 119.221 | 117.121 | |
816 | 2014.11.25 08:45 | close | 408 | 0.28 | 117.940 | 119.221 | 117.121 | 13580.00 | 1614880.00 |
817 | 2014.11.26 02:05 | sell | 409 | 0.28 | 117.780 | 118.588 | 116.488 | |
818 | 2014.11.26 08:45 | close | 409 | 0.28 | 117.736 | 118.588 | 116.488 | 1232.00 | 1616112.00 |
819 | 2014.11.27 02:05 | sell | 410 | 0.28 | 117.660 | 118.450 | 116.350 | |
820 | 2014.11.27 08:45 | close | 410 | 0.28 | 117.365 | 118.450 | 116.350 | 8260.00 | 1624372.00 |
821 | 2014.11.27 09:10 | buy | 411 | 0.28 | 117.404 | 116.594 | 117.994 | |
822 | 2014.11.27 19:40 | close | 411 | 0.28 | 117.760 | 116.594 | 117.994 | 9968.00 | 1634340.00 |
823 | 2014.11.28 02:05 | sell | 412 | 0.28 | 117.957 | 118.747 | 116.647 | |
824 | 2014.11.28 08:45 | close | 412 | 0.28 | 118.131 | 118.747 | 116.647 | -4872.00 | 1629468.00 |
825 | 2014.11.28 09:10 | buy | 413 | 0.28 | 118.139 | 117.348 | 118.748 | |
826 | 2014.11.28 19:35 | t/p | 413 | 0.28 | 118.745 | 117.348 | 118.748 | 16968.00 | 1646436.00 |
827 | 2014.12.04 21:00 | buy | 414 | 0.28 | 119.849 | 119.056 | 120.656 | |
828 | 2014.12.05 02:55 | close | 414 | 0.28 | 119.836 | 119.056 | 120.656 | -364.00 | 1646072.00 |
829 | 2014.12.19 21:00 | buy | 415 | 0.28 | 119.569 | 118.776 | 120.376 | |
830 | 2014.12.22 02:55 | close | 415 | 0.28 | 119.465 | 118.776 | 120.376 | -2912.00 | 1643160.00 |
831 | 2015.01.14 21:00 | buy | 416 | 0.28 | 116.998 | 116.188 | 117.788 | |
832 | 2015.01.15 02:55 | close | 416 | 0.28 | 117.674 | 116.188 | 117.788 | 18928.00 | 1662088.00 |
833 | 2015.01.19 21:00 | buy | 417 | 0.28 | 117.554 | 116.750 | 118.350 | |
834 | 2015.01.20 02:55 | close | 417 | 0.28 | 117.870 | 116.750 | 118.350 | 8848.00 | 1670936.00 |
835 | 2015.01.23 02:05 | sell | 418 | 0.28 | 118.617 | 119.421 | 117.321 | |
836 | 2015.01.23 08:45 | close | 418 | 0.28 | 118.414 | 119.421 | 117.321 | 5684.00 | 1676620.00 |
837 | 2015.01.23 21:00 | buy | 419 | 0.28 | 117.752 | 116.954 | 118.554 | |
838 | 2015.01.26 02:05 | close | 419 | 0.28 | 117.624 | 116.954 | 118.554 | -3584.00 | 1673036.00 |
839 | 2015.01.26 02:05 | sell | 420 | 0.28 | 117.625 | 118.417 | 116.317 | |
840 | 2015.01.26 08:45 | close | 420 | 0.28 | 117.913 | 118.417 | 116.317 | -8064.00 | 1664972.00 |
841 | 2015.01.27 02:05 | sell | 421 | 0.28 | 118.543 | 119.346 | 117.246 | |
842 | 2015.01.27 08:45 | close | 421 | 0.28 | 118.198 | 119.346 | 117.246 | 9660.00 | 1674632.00 |
843 | 2015.01.28 02:05 | sell | 422 | 0.28 | 117.864 | 118.660 | 116.560 | |
844 | 2015.01.28 08:45 | close | 422 | 0.28 | 117.980 | 118.660 | 116.560 | -3248.00 | 1671384.00 |
845 | 2015.01.28 09:10 | buy | 423 | 0.28 | 118.059 | 117.269 | 118.669 | |
846 | 2015.01.28 19:40 | close | 423 | 0.28 | 117.783 | 117.269 | 118.669 | -7728.00 | 1663656.00 |
847 | 2015.01.29 02:05 | sell | 424 | 0.28 | 117.610 | 118.405 | 116.305 | |
848 | 2015.01.29 08:45 | close | 424 | 0.28 | 117.709 | 118.405 | 116.305 | -2772.00 | 1660884.00 |
849 | 2015.01.29 09:10 | buy | 425 | 0.28 | 117.755 | 116.951 | 118.351 | |
850 | 2015.01.29 18:48 | t/p | 425 | 0.28 | 118.359 | 116.951 | 118.351 | 16912.00 | 1677796.00 |
851 | 2015.01.29 21:00 | buy | 426 | 0.28 | 118.447 | 117.643 | 119.243 | |
852 | 2015.01.30 02:05 | close | 426 | 0.28 | 118.282 | 117.643 | 119.243 | -4620.00 | 1673176.00 |
853 | 2015.01.30 02:05 | sell | 427 | 0.28 | 118.274 | 119.075 | 116.975 | |
854 | 2015.01.30 08:45 | close | 427 | 0.28 | 117.856 | 119.075 | 116.975 | 11704.00 | 1684880.00 |
855 | 2015.02.04 21:00 | buy | 428 | 0.28 | 117.438 | 116.632 | 118.232 | |
856 | 2015.02.05 02:55 | close | 428 | 0.28 | 117.266 | 116.632 | 118.232 | -4816.00 | 1680064.00 |
857 | 2015.02.09 21:00 | buy | 429 | 0.28 | 118.568 | 117.769 | 119.369 | |
858 | 2015.02.10 02:55 | close | 429 | 0.28 | 118.478 | 117.769 | 119.369 | -2520.00 | 1677544.00 |
859 | 2015.02.19 21:00 | buy | 430 | 0.28 | 118.997 | 118.190 | 119.790 | |
860 | 2015.02.20 02:55 | close | 430 | 0.28 | 119.080 | 118.190 | 119.790 | 2324.00 | 1679868.00 |
861 | 2015.02.23 02:05 | sell | 431 | 0.28 | 119.137 | 119.945 | 117.845 | |
862 | 2015.02.23 08:45 | close | 431 | 0.28 | 118.918 | 119.945 | 117.845 | 6132.00 | 1686000.00 |
863 | 2015.02.24 02:05 | sell | 432 | 0.28 | 118.892 | 119.686 | 117.586 | |
864 | 2015.02.24 08:45 | close | 432 | 0.28 | 119.230 | 119.686 | 117.586 | -9464.00 | 1676536.00 |
865 | 2015.02.25 02:05 | sell | 433 | 0.28 | 118.806 | 119.613 | 117.513 | |
866 | 2015.02.25 08:45 | close | 433 | 0.28 | 118.815 | 119.613 | 117.513 | -252.00 | 1676284.00 |
867 | 2015.02.26 02:05 | sell | 434 | 0.28 | 118.823 | 119.632 | 117.532 | |
868 | 2015.02.26 08:45 | close | 434 | 0.28 | 118.961 | 119.632 | 117.532 | -3864.00 | 1672420.00 |
869 | 2015.02.26 09:10 | buy | 435 | 0.28 | 118.958 | 118.151 | 119.551 | |
870 | 2015.02.26 19:40 | close | 435 | 0.28 | 119.474 | 118.151 | 119.551 | 14448.00 | 1686868.00 |
871 | 2015.02.27 02:05 | sell | 436 | 0.28 | 119.299 | 120.105 | 118.005 | |
872 | 2015.02.27 08:45 | close | 436 | 0.28 | 119.229 | 120.105 | 118.005 | 1960.00 | 1688828.00 |
873 | 2015.02.27 09:10 | buy | 437 | 0.28 | 119.278 | 118.488 | 119.888 | |
874 | 2015.02.27 19:40 | close | 437 | 0.28 | 119.742 | 118.488 | 119.888 | 12992.00 | 1701820.00 |
875 | 2015.03.04 21:00 | buy | 438 | 0.28 | 119.716 | 118.913 | 120.513 | |
876 | 2015.03.05 02:55 | close | 438 | 0.28 | 119.799 | 118.913 | 120.513 | 2324.00 | 1704144.00 |
877 | 2015.03.09 21:00 | buy | 439 | 0.28 | 121.187 | 120.391 | 121.991 | |
878 | 2015.03.10 02:55 | close | 439 | 0.28 | 121.443 | 120.391 | 121.991 | 7168.00 | 1711312.00 |
879 | 2015.03.19 21:00 | buy | 440 | 0.28 | 120.950 | 120.150 | 121.750 | |
880 | 2015.03.20 02:55 | close | 440 | 0.28 | 120.703 | 120.150 | 121.750 | -6916.00 | 1704396.00 |
881 | 2015.03.23 02:05 | sell | 441 | 0.28 | 119.960 | 120.758 | 118.658 | |
882 | 2015.03.23 08:45 | close | 441 | 0.28 | 119.865 | 120.758 | 118.658 | 2660.00 | 1707056.00 |
883 | 2015.03.24 02:05 | sell | 442 | 0.28 | 119.775 | 120.568 | 118.468 | |
884 | 2015.03.24 08:45 | close | 442 | 0.28 | 119.585 | 120.568 | 118.468 | 5320.00 | 1712376.00 |
885 | 2015.03.25 02:05 | sell | 443 | 0.28 | 119.762 | 120.563 | 118.463 | |
886 | 2015.03.25 08:45 | close | 443 | 0.28 | 119.721 | 120.563 | 118.463 | 1148.00 | 1713524.00 |
887 | 2015.03.25 09:10 | buy | 444 | 0.28 | 119.715 | 118.919 | 120.319 | |
888 | 2015.03.25 19:40 | close | 444 | 0.28 | 119.493 | 118.919 | 120.319 | -6216.00 | 1707308.00 |
889 | 2015.03.26 02:05 | sell | 445 | 0.28 | 119.482 | 120.280 | 118.180 | |
890 | 2015.03.26 08:45 | close | 445 | 0.28 | 118.792 | 120.280 | 118.180 | 19320.00 | 1726628.00 |
891 | 2015.03.27 02:05 | sell | 446 | 0.28 | 119.216 | 120.010 | 117.910 | |
892 | 2015.03.27 08:45 | close | 446 | 0.28 | 119.164 | 120.010 | 117.910 | 1456.00 | 1728084.00 |
893 | 2015.03.27 09:10 | buy | 447 | 0.28 | 119.234 | 118.424 | 119.824 | |
894 | 2015.03.27 19:40 | close | 447 | 0.28 | 119.170 | 118.424 | 119.824 | -1792.00 | 1726292.00 |
895 | 2015.03.30 02:05 | sell | 448 | 0.28 | 119.226 | 120.030 | 117.930 | |
896 | 2015.03.30 08:45 | close | 448 | 0.28 | 119.196 | 120.030 | 117.930 | 840.00 | 1727132.00 |
897 | 2015.04.09 22:35 | buy | 449 | 0.28 | 120.664 | 119.873 | 121.473 | |
898 | 2015.04.10 03:55 | close | 449 | 0.28 | 120.482 | 119.873 | 121.473 | -5096.00 | 1722036.00 |
899 | 2015.04.14 22:00 | buy | 450 | 0.28 | 119.362 | 118.566 | 120.166 | |
900 | 2015.04.15 03:55 | close | 450 | 0.28 | 119.594 | 118.566 | 120.166 | 6496.00 | 1728532.00 |
901 | 2015.04.17 22:00 | buy | 451 | 0.28 | 118.788 | 117.987 | 119.587 | |
902 | 2015.04.20 03:55 | close | 451 | 0.28 | 118.904 | 117.987 | 119.587 | 3248.00 | 1731780.00 |
903 | 2015.04.23 02:05 | sell | 452 | 0.28 | 119.995 | 120.787 | 118.687 | |
904 | 2015.04.23 08:45 | close | 452 | 0.28 | 119.764 | 120.787 | 118.687 | 6468.00 | 1738248.00 |
905 | 2015.04.24 02:05 | sell | 453 | 0.28 | 119.612 | 120.404 | 118.304 | |
906 | 2015.04.24 08:45 | close | 453 | 0.28 | 119.548 | 120.404 | 118.304 | 1792.00 | 1740040.00 |
907 | 2015.04.27 02:05 | sell | 454 | 0.28 | 118.905 | 119.695 | 117.595 | |
908 | 2015.04.27 08:45 | close | 454 | 0.28 | 118.942 | 119.695 | 117.595 | -1036.00 | 1739004.00 |
909 | 2015.04.28 02:05 | sell | 455 | 0.28 | 119.090 | 119.896 | 117.796 | |
910 | 2015.04.28 08:45 | close | 455 | 0.28 | 119.088 | 119.896 | 117.796 | 56.00 | 1739060.00 |
911 | 2015.04.28 09:10 | buy | 456 | 0.28 | 119.112 | 118.303 | 119.703 | |
912 | 2015.04.28 19:40 | close | 456 | 0.28 | 118.858 | 118.303 | 119.703 | -7112.00 | 1731948.00 |
913 | 2015.04.29 02:05 | sell | 457 | 0.28 | 118.824 | 119.630 | 117.530 | |
914 | 2015.04.29 08:45 | close | 457 | 0.28 | 118.840 | 119.630 | 117.530 | -448.00 | 1731500.00 |
915 | 2015.04.29 09:10 | buy | 458 | 0.28 | 118.824 | 118.032 | 119.432 | |
916 | 2015.04.29 19:40 | close | 458 | 0.28 | 118.724 | 118.032 | 119.432 | -2800.00 | 1728700.00 |
917 | 2015.04.29 22:00 | buy | 459 | 0.28 | 118.981 | 118.173 | 119.773 | |
918 | 2015.04.30 02:05 | close | 459 | 0.28 | 119.020 | 118.173 | 119.773 | 1092.00 | 1729792.00 |
919 | 2015.04.30 02:05 | sell | 460 | 0.28 | 119.034 | 119.830 | 117.730 | |
920 | 2015.04.30 08:45 | close | 460 | 0.28 | 118.599 | 119.830 | 117.730 | 12180.00 | 1741972.00 |
921 | 2015.05.04 22:00 | buy | 461 | 0.28 | 120.112 | 119.320 | 120.920 | |
922 | 2015.05.05 03:55 | close | 461 | 0.28 | 120.142 | 119.320 | 120.920 | 840.00 | 1742812.00 |
923 | 2015.05.08 22:00 | buy | 462 | 0.28 | 119.806 | 119.006 | 120.606 | |
924 | 2015.05.11 03:55 | close | 462 | 0.28 | 119.746 | 119.006 | 120.606 | -1680.00 | 1741132.00 |
925 | 2015.05.14 22:00 | buy | 463 | 0.28 | 119.225 | 118.431 | 120.031 | |
926 | 2015.05.15 03:55 | close | 463 | 0.28 | 119.364 | 118.431 | 120.031 | 3892.00 | 1745024.00 |
927 | 2015.05.19 22:40 | buy | 464 | 0.28 | 120.731 | 119.923 | 121.523 | |
928 | 2015.05.20 03:55 | close | 464 | 0.28 | 120.915 | 119.923 | 121.523 | 5152.00 | 1750176.00 |
929 | 2015.05.22 22:00 | buy | 465 | 0.28 | 121.537 | 120.741 | 122.341 | |
930 | 2015.05.25 02:05 | close | 465 | 0.28 | 121.533 | 120.741 | 122.341 | -112.00 | 1750064.00 |
931 | 2015.05.25 02:05 | sell | 466 | 0.28 | 121.533 | 122.323 | 120.223 | |
932 | 2015.05.25 08:45 | close | 466 | 0.28 | 121.646 | 122.323 | 120.223 | -3164.00 | 1746900.00 |
933 | 2015.05.26 02:05 | sell | 467 | 0.28 | 121.538 | 122.343 | 120.243 | |
934 | 2015.05.26 08:45 | close | 467 | 0.28 | 121.860 | 122.343 | 120.243 | -9016.00 | 1737884.00 |
935 | 2015.05.26 09:10 | buy | 468 | 0.28 | 121.940 | 121.142 | 122.542 | |
936 | 2015.05.26 09:31 | t/p | 468 | 0.28 | 122.576 | 121.142 | 122.542 | 17808.00 | 1755692.00 |
937 | 2015.05.27 02:05 | sell | 469 | 0.28 | 123.002 | 123.805 | 121.705 | |
938 | 2015.05.27 08:45 | close | 469 | 0.28 | 122.834 | 123.805 | 121.705 | 4704.00 | 1760396.00 |
939 | 2015.05.27 09:10 | buy | 470 | 0.28 | 122.973 | 122.182 | 123.582 | |
940 | 2015.05.27 13:03 | t/p | 470 | 0.28 | 123.589 | 122.182 | 123.582 | 17248.00 | 1777644.00 |
941 | 2015.05.28 02:05 | sell | 471 | 0.28 | 123.733 | 124.526 | 122.426 | |
942 | 2015.05.28 08:45 | close | 471 | 0.28 | 123.686 | 124.526 | 122.426 | 1316.00 | 1778960.00 |
943 | 2015.05.28 09:10 | buy | 472 | 0.28 | 123.865 | 123.073 | 124.473 | |
944 | 2015.05.28 19:40 | close | 472 | 0.28 | 124.171 | 123.073 | 124.473 | 8568.00 | 1787528.00 |
945 | 2015.05.29 02:05 | sell | 473 | 0.28 | 123.835 | 124.627 | 122.527 | |
946 | 2015.05.29 08:45 | close | 473 | 0.28 | 123.869 | 124.627 | 122.527 | -952.00 | 1786576.00 |
947 | 2015.05.29 22:00 | buy | 474 | 0.28 | 124.067 | 123.262 | 124.862 | |
948 | 2015.06.01 03:55 | close | 474 | 0.28 | 124.238 | 123.262 | 124.862 | 4788.00 | 1791364.00 |
949 | 2015.06.04 22:00 | buy | 475 | 0.28 | 124.372 | 123.576 | 125.176 | |
950 | 2015.06.05 03:55 | close | 475 | 0.28 | 124.470 | 123.576 | 125.176 | 2744.00 | 1794108.00 |
951 | 2015.06.09 22:00 | buy | 476 | 0.28 | 124.366 | 123.567 | 125.167 | |
952 | 2015.06.10 03:55 | close | 476 | 0.28 | 124.448 | 123.567 | 125.167 | 2296.00 | 1796404.00 |
953 | 2015.06.19 22:00 | buy | 477 | 0.28 | 122.678 | 121.875 | 123.475 | |
954 | 2015.06.22 03:55 | close | 477 | 0.28 | 122.700 | 121.875 | 123.475 | 616.00 | 1797020.00 |
955 | 2015.06.23 02:05 | sell | 478 | 0.28 | 123.379 | 124.173 | 122.073 | |
956 | 2015.06.23 08:45 | close | 478 | 0.28 | 123.740 | 124.173 | 122.073 | -10108.00 | 1786912.00 |
957 | 2015.06.24 02:05 | sell | 479 | 0.28 | 123.925 | 124.721 | 122.621 | |
958 | 2015.06.24 08:45 | close | 479 | 0.28 | 123.971 | 124.721 | 122.621 | -1288.00 | 1785624.00 |
959 | 2015.06.25 02:05 | sell | 480 | 0.28 | 123.869 | 124.674 | 122.574 | |
960 | 2015.06.25 08:45 | close | 480 | 0.28 | 123.648 | 124.674 | 122.574 | 6188.00 | 1791812.00 |
961 | 2015.06.26 02:05 | sell | 481 | 0.28 | 123.580 | 124.374 | 122.274 | |
962 | 2015.06.26 08:45 | close | 481 | 0.28 | 123.358 | 124.374 | 122.274 | 6216.00 | 1798028.00 |
963 | 2015.06.26 09:10 | buy | 482 | 0.28 | 123.412 | 122.621 | 124.021 | |
964 | 2015.06.26 19:40 | close | 482 | 0.28 | 123.947 | 122.621 | 124.021 | 14980.00 | 1813008.00 |
965 | 2015.06.29 02:05 | sell | 483 | 0.28 | 122.637 | 123.439 | 121.339 | |
966 | 2015.06.29 08:45 | close | 483 | 0.28 | 122.462 | 123.439 | 121.339 | 4900.00 | 1817908.00 |
967 | 2015.06.29 22:00 | buy | 484 | 0.28 | 122.438 | 121.647 | 123.247 | |
968 | 2015.06.30 02:05 | close | 484 | 0.28 | 122.571 | 121.647 | 123.247 | 3724.00 | 1821632.00 |
969 | 2015.06.30 02:05 | sell | 485 | 0.28 | 122.562 | 123.363 | 121.263 | |
970 | 2015.06.30 08:45 | close | 485 | 0.28 | 122.291 | 123.363 | 121.263 | 7588.00 | 1829220.00 |
971 | 2015.07.09 22:00 | buy | 486 | 0.28 | 121.334 | 120.532 | 122.132 | |
972 | 2015.07.10 03:55 | close | 486 | 0.28 | 121.640 | 120.532 | 122.132 | 8568.00 | 1837788.00 |
973 | 2015.07.14 22:00 | buy | 487 | 0.28 | 123.361 | 122.556 | 124.156 | |
974 | 2015.07.15 03:55 | close | 487 | 0.28 | 123.344 | 122.556 | 124.156 | -476.00 | 1837312.00 |
975 | 2015.07.17 22:05 | buy | 488 | 0.28 | 124.093 | 123.290 | 124.890 | |
976 | 2015.07.20 03:55 | close | 488 | 0.28 | 124.110 | 123.290 | 124.890 | 476.00 | 1837788.00 |
977 | 2015.07.23 02:05 | sell | 489 | 0.28 | 123.976 | 124.785 | 122.685 | |
978 | 2015.07.23 08:45 | close | 489 | 0.28 | 124.070 | 124.785 | 122.685 | -2632.00 | 1835156.00 |
979 | 2015.07.27 02:05 | sell | 490 | 0.28 | 123.816 | 124.618 | 122.518 | |
980 | 2015.07.27 08:45 | close | 490 | 0.28 | 123.494 | 124.618 | 122.518 | 9016.00 | 1844172.00 |
981 | 2015.07.28 02:05 | sell | 491 | 0.28 | 123.279 | 124.076 | 121.976 | |
982 | 2015.07.28 08:45 | close | 491 | 0.28 | 123.556 | 124.076 | 121.976 | -7756.00 | 1836416.00 |
983 | 2015.07.28 09:10 | buy | 492 | 0.28 | 123.558 | 122.761 | 124.161 | |
984 | 2015.07.28 19:40 | close | 492 | 0.28 | 123.538 | 122.761 | 124.161 | -560.00 | 1835856.00 |
985 | 2015.07.29 02:05 | sell | 493 | 0.28 | 123.566 | 124.376 | 122.276 | |
986 | 2015.07.29 08:45 | close | 493 | 0.28 | 123.421 | 124.376 | 122.276 | 4060.00 | 1839916.00 |
987 | 2015.07.29 09:10 | buy | 494 | 0.28 | 123.462 | 122.665 | 124.065 | |
988 | 2015.07.29 19:40 | close | 494 | 0.28 | 123.866 | 122.665 | 124.065 | 11312.00 | 1851228.00 |
989 | 2015.07.29 22:00 | buy | 495 | 0.28 | 123.867 | 123.060 | 124.660 | |
990 | 2015.07.30 02:05 | close | 495 | 0.28 | 123.918 | 123.060 | 124.660 | 1428.00 | 1852656.00 |
991 | 2015.07.30 02:05 | sell | 496 | 0.28 | 123.906 | 124.716 | 122.616 | |
992 | 2015.07.30 08:45 | close | 496 | 0.28 | 124.083 | 124.716 | 122.616 | -4956.00 | 1847700.00 |
993 | 2015.07.30 09:10 | buy | 497 | 0.28 | 124.151 | 123.347 | 124.747 | |
994 | 2015.07.30 19:40 | close | 497 | 0.28 | 124.389 | 123.347 | 124.747 | 6664.00 | 1854364.00 |
995 | 2015.08.04 22:40 | buy | 498 | 0.28 | 124.338 | 123.533 | 125.133 | |
996 | 2015.08.05 03:55 | close | 498 | 0.28 | 124.301 | 123.533 | 125.133 | -1036.00 | 1853328.00 |
997 | 2015.08.07 22:00 | buy | 499 | 0.28 | 124.154 | 123.351 | 124.951 | |
998 | 2015.08.10 03:55 | close | 499 | 0.28 | 124.388 | 123.351 | 124.951 | 6552.00 | 1859880.00 |
999 | 2015.08.14 22:00 | buy | 500 | 0.28 | 124.272 | 123.472 | 125.072 | |
1000 | 2015.08.17 03:55 | close | 500 | 0.28 | 124.403 | 123.472 | 125.072 | 3668.00 | 1863548.00 |
1001 | 2015.08.19 22:00 | buy | 501 | 0.28 | 123.761 | 122.953 | 124.553 | |
1002 | 2015.08.20 03:55 | close | 501 | 0.28 | 123.811 | 122.953 | 124.553 | 1400.00 | 1864948.00 |
1003 | 2015.08.24 02:05 | sell | 502 | 0.28 | 121.489 | 122.282 | 120.182 | |
1004 | 2015.08.24 08:45 | close | 502 | 0.28 | 121.016 | 122.282 | 120.182 | 13244.00 | 1878192.00 |
1005 | 2015.08.25 02:05 | sell | 503 | 0.28 | 118.449 | 119.258 | 117.158 | |
1006 | 2015.08.25 04:08 | s/l | 503 | 0.28 | 119.256 | 119.258 | 117.158 | -22596.00 | 1855596.00 |
1007 | 2015.08.26 02:05 | sell | 504 | 0.28 | 118.912 | 119.722 | 117.622 | |
1008 | 2015.08.26 08:02 | s/l | 504 | 0.28 | 119.724 | 119.722 | 117.622 | -22736.00 | 1832860.00 |
1009 | 2015.08.27 02:05 | sell | 505 | 0.28 | 120.275 | 121.077 | 118.977 | |
1010 | 2015.08.27 08:45 | close | 505 | 0.28 | 119.923 | 121.077 | 118.977 | 9856.00 | 1842716.00 |
1011 | 2015.08.27 09:10 | buy | 506 | 0.28 | 119.926 | 119.120 | 120.520 | |
1012 | 2015.08.27 10:39 | t/p | 506 | 0.28 | 120.521 | 119.120 | 120.520 | 16660.00 | 1859376.00 |
1013 | 2015.08.28 02:05 | sell | 507 | 0.28 | 121.045 | 121.844 | 119.744 | |
1014 | 2015.08.28 08:45 | close | 507 | 0.28 | 121.043 | 121.844 | 119.744 | 56.00 | 1859432.00 |
1015 | 2015.08.28 09:10 | buy | 508 | 0.28 | 121.095 | 120.294 | 121.694 | |
1016 | 2015.08.28 19:40 | close | 508 | 0.28 | 121.446 | 120.294 | 121.694 | 9828.00 | 1869260.00 |
1017 | 2015.09.04 22:00 | buy | 509 | 0.28 | 118.968 | 118.176 | 119.776 | |
1018 | 2015.09.07 03:55 | close | 509 | 0.28 | 119.060 | 118.176 | 119.776 | 2576.00 | 1871836.00 |
1019 | 2015.09.09 22:00 | buy | 510 | 0.28 | 120.602 | 119.807 | 121.407 | |
1020 | 2015.09.10 03:55 | close | 510 | 0.28 | 120.221 | 119.807 | 121.407 | -10668.00 | 1861168.00 |
1021 | 2015.09.14 22:00 | buy | 511 | 0.28 | 120.053 | 119.253 | 120.853 | |
1022 | 2015.09.15 03:55 | close | 511 | 0.28 | 120.618 | 119.253 | 120.853 | 15820.00 | 1876988.00 |
1023 | 2015.09.18 22:00 | buy | 512 | 0.28 | 119.826 | 119.035 | 120.635 | |
1024 | 2015.09.21 03:55 | close | 512 | 0.28 | 119.827 | 119.035 | 120.635 | 28.00 | 1877016.00 |
1025 | 2015.09.23 02:05 | sell | 513 | 0.28 | 120.028 | 120.831 | 118.731 | |
1026 | 2015.09.23 08:45 | close | 513 | 0.28 | 119.758 | 120.831 | 118.731 | 7560.00 | 1884576.00 |
1027 | 2015.09.24 02:05 | sell | 514 | 0.28 | 120.242 | 121.035 | 118.935 | |
1028 | 2015.09.24 08:45 | close | 514 | 0.28 | 119.973 | 121.035 | 118.935 | 7532.00 | 1892108.00 |
1029 | 2015.09.25 02:05 | sell | 515 | 0.28 | 120.243 | 121.053 | 118.953 | |
1030 | 2015.09.25 08:45 | close | 515 | 0.28 | 120.319 | 121.053 | 118.953 | -2128.00 | 1889980.00 |
1031 | 2015.09.25 09:10 | buy | 516 | 0.28 | 120.365 | 119.555 | 120.955 | |
1032 | 2015.09.25 11:39 | t/p | 516 | 0.28 | 120.949 | 119.555 | 120.955 | 16352.00 | 1906332.00 |
1033 | 2015.09.28 02:05 | sell | 517 | 0.28 | 120.475 | 121.275 | 119.175 | |
1034 | 2015.09.28 08:45 | close | 517 | 0.28 | 120.198 | 121.275 | 119.175 | 7756.00 | 1914088.00 |
1035 | 2015.09.29 02:05 | sell | 518 | 0.28 | 119.926 | 120.734 | 118.634 | |
1036 | 2015.09.29 08:45 | close | 518 | 0.28 | 119.458 | 120.734 | 118.634 | 13104.00 | 1927192.00 |
1037 | 2015.09.29 22:00 | buy | 519 | 0.28 | 119.668 | 118.858 | 120.458 | |
1038 | 2015.09.30 02:05 | close | 519 | 0.28 | 119.817 | 118.858 | 120.458 | 4172.00 | 1931364.00 |
1039 | 2015.09.30 02:05 | sell | 520 | 0.28 | 119.818 | 120.610 | 118.510 | |
1040 | 2015.09.30 08:45 | close | 520 | 0.28 | 119.905 | 120.610 | 118.510 | -2436.00 | 1928928.00 |
1041 | 2015.09.30 09:10 | buy | 521 | 0.28 | 119.948 | 119.157 | 120.557 | |
1042 | 2015.09.30 19:40 | close | 521 | 0.28 | 119.717 | 119.157 | 120.557 | -6468.00 | 1922460.00 |
1043 | 2015.10.09 22:00 | buy | 522 | 0.28 | 120.267 | 119.475 | 121.075 | |
1044 | 2015.10.12 03:55 | close | 522 | 0.28 | 120.121 | 119.475 | 121.075 | -4088.00 | 1918372.00 |
1045 | 2015.10.14 22:00 | buy | 523 | 0.28 | 118.827 | 118.024 | 119.624 | |
1046 | 2015.10.15 03:55 | close | 523 | 0.28 | 118.994 | 118.024 | 119.624 | 4676.00 | 1923048.00 |
1047 | 2015.10.19 22:00 | buy | 524 | 0.28 | 119.466 | 118.663 | 120.263 | |
1048 | 2015.10.20 03:55 | close | 524 | 0.28 | 119.522 | 118.663 | 120.263 | 1568.00 | 1924616.00 |
1049 | 2015.10.23 02:05 | sell | 525 | 0.28 | 120.710 | 121.512 | 119.412 | |
1050 | 2015.10.23 08:45 | close | 525 | 0.28 | 120.661 | 121.512 | 119.412 | 1372.00 | 1925988.00 |
1051 | 2015.10.23 22:00 | buy | 526 | 0.28 | 121.412 | 120.606 | 122.206 | |
1052 | 2015.10.26 02:05 | close | 526 | 0.28 | 121.220 | 120.606 | 122.206 | -5376.00 | 1920612.00 |
1053 | 2015.10.26 02:05 | sell | 527 | 0.28 | 121.233 | 122.025 | 119.925 | |
1054 | 2015.10.26 08:45 | close | 527 | 0.28 | 121.136 | 122.025 | 119.925 | 2716.00 | 1923328.00 |
1055 | 2015.10.27 02:05 | sell | 528 | 0.28 | 120.940 | 121.730 | 119.630 | |
1056 | 2015.10.27 08:45 | close | 528 | 0.28 | 120.739 | 121.730 | 119.630 | 5628.00 | 1928956.00 |
1057 | 2015.10.27 09:10 | buy | 529 | 0.28 | 120.625 | 119.827 | 121.227 | |
1058 | 2015.10.27 19:40 | close | 529 | 0.28 | 120.378 | 119.827 | 121.227 | -6916.00 | 1922040.00 |
1059 | 2015.10.28 02:05 | sell | 530 | 0.28 | 120.488 | 121.293 | 119.193 | |
1060 | 2015.10.28 08:45 | close | 530 | 0.28 | 120.407 | 121.293 | 119.193 | 2268.00 | 1924308.00 |
1061 | 2015.10.28 09:10 | buy | 531 | 0.28 | 120.436 | 119.643 | 121.043 | |
1062 | 2015.10.28 19:40 | close | 531 | 0.28 | 120.517 | 119.643 | 121.043 | 2268.00 | 1926576.00 |
1063 | 2015.10.29 02:05 | sell | 532 | 0.28 | 120.932 | 121.741 | 119.641 | |
1064 | 2015.10.29 08:45 | close | 532 | 0.28 | 120.771 | 121.741 | 119.641 | 4508.00 | 1931084.00 |
1065 | 2015.10.29 09:10 | buy | 533 | 0.28 | 120.842 | 120.033 | 121.433 | |
1066 | 2015.10.29 19:40 | close | 533 | 0.28 | 121.139 | 120.033 | 121.433 | 8316.00 | 1939400.00 |
1067 | 2015.10.29 21:00 | buy | 534 | 0.28 | 121.118 | 120.324 | 121.924 | |
1068 | 2015.10.30 02:05 | close | 534 | 0.28 | 121.021 | 120.324 | 121.924 | -2716.00 | 1936684.00 |
1069 | 2015.10.30 02:05 | sell | 535 | 0.28 | 121.024 | 121.816 | 119.716 | |
1070 | 2015.10.30 08:45 | close | 535 | 0.28 | 120.740 | 121.816 | 119.716 | 7952.00 | 1944636.00 |
1071 | 2015.11.04 21:00 | buy | 536 | 0.28 | 121.581 | 120.789 | 122.389 | |
1072 | 2015.11.05 02:55 | close | 536 | 0.28 | 121.529 | 120.789 | 122.389 | -1456.00 | 1943180.00 |
1073 | 2015.11.09 21:00 | buy | 537 | 0.28 | 123.060 | 122.268 | 123.868 | |
1074 | 2015.11.10 02:55 | close | 537 | 0.28 | 123.164 | 122.268 | 123.868 | 2912.00 | 1946092.00 |
1075 | 2015.11.19 21:00 | buy | 538 | 0.28 | 122.832 | 122.027 | 123.627 | |
1076 | 2015.11.20 02:55 | close | 538 | 0.28 | 122.933 | 122.027 | 123.627 | 2828.00 | 1948920.00 |
1077 | 2015.11.23 02:05 | sell | 539 | 0.28 | 122.915 | 123.725 | 121.625 | |
1078 | 2015.11.23 08:45 | close | 539 | 0.28 | 123.163 | 123.725 | 121.625 | -6944.00 | 1941976.00 |
1079 | 2015.11.24 02:05 | sell | 540 | 0.28 | 122.882 | 123.682 | 121.582 | |
1080 | 2015.11.24 08:45 | close | 540 | 0.28 | 122.730 | 123.682 | 121.582 | 4256.00 | 1946232.00 |
1081 | 2015.11.25 02:05 | sell | 541 | 0.28 | 122.501 | 123.295 | 121.195 | |
1082 | 2015.11.25 08:45 | close | 541 | 0.28 | 122.362 | 123.295 | 121.195 | 3892.00 | 1950124.00 |
1083 | 2015.11.25 09:10 | buy | 542 | 0.28 | 122.314 | 121.508 | 122.908 | |
1084 | 2015.11.25 17:00 | t/p | 542 | 0.28 | 122.905 | 121.508 | 122.908 | 16548.00 | 1966672.00 |
1085 | 2015.11.26 02:05 | sell | 543 | 0.28 | 122.670 | 123.467 | 121.367 | |
1086 | 2015.11.26 08:45 | close | 543 | 0.28 | 122.603 | 123.467 | 121.367 | 1876.00 | 1968548.00 |
1087 | 2015.11.26 09:10 | buy | 544 | 0.28 | 122.652 | 121.844 | 123.244 | |
1088 | 2015.11.26 19:40 | close | 544 | 0.28 | 122.611 | 121.844 | 123.244 | -1148.00 | 1967400.00 |
1089 | 2015.11.27 02:05 | sell | 545 | 0.28 | 122.632 | 123.425 | 121.325 | |
1090 | 2015.11.27 08:45 | close | 545 | 0.28 | 122.396 | 123.425 | 121.325 | 6608.00 | 1974008.00 |
1091 | 2015.11.27 09:10 | buy | 546 | 0.28 | 122.360 | 121.551 | 122.951 | |
1092 | 2015.11.27 19:40 | close | 546 | 0.28 | 122.828 | 121.551 | 122.951 | 13104.00 | 1987112.00 |
1093 | 2015.11.30 02:05 | sell | 547 | 0.28 | 122.813 | 123.604 | 121.504 | |
1094 | 2015.11.30 08:45 | close | 547 | 0.28 | 122.787 | 123.604 | 121.504 | 728.00 | 1987840.00 |
1095 | 2015.12.04 21:00 | buy | 548 | 0.28 | 123.214 | 122.413 | 124.013 | |
1096 | 2015.12.07 02:55 | close | 548 | 0.28 | 123.206 | 122.413 | 124.013 | -224.00 | 1987616.00 |
1097 | 2015.12.14 21:00 | buy | 549 | 0.28 | 120.768 | 119.960 | 121.560 | |
1098 | 2015.12.15 02:55 | close | 549 | 0.28 | 121.129 | 119.960 | 121.560 | 10108.00 | 1997724.00 |
1099 | 2015.12.18 21:00 | buy | 550 | 0.28 | 121.438 | 120.636 | 122.236 | |
1100 | 2015.12.21 02:55 | close | 550 | 0.28 | 121.264 | 120.636 | 122.236 | -4872.00 | 1992852.00 |
1101 | 2016.01.04 21:00 | buy | 551 | 0.28 | 119.361 | 118.569 | 120.169 | |
1102 | 2016.01.05 02:55 | close | 551 | 0.28 | 119.245 | 118.569 | 120.169 | -3248.00 | 1989604.00 |
1103 | 2016.01.14 21:00 | buy | 552 | 0.28 | 118.180 | 117.389 | 118.989 | |
1104 | 2016.01.15 02:55 | close | 552 | 0.28 | 118.141 | 117.389 | 118.989 | -1092.00 | 1988512.00 |
1105 | 2016.01.19 21:00 | buy | 553 | 0.28 | 117.503 | 116.701 | 118.301 | |
1106 | 2016.01.20 02:55 | close | 553 | 0.28 | 117.517 | 116.701 | 118.301 | 392.00 | 1988904.00 |
1107 | 2016.01.22 21:25 | buy | 554 | 0.28 | 118.728 | 117.920 | 119.520 | |
1108 | 2016.01.25 02:05 | close | 554 | 0.28 | 118.544 | 117.920 | 119.520 | -5152.00 | 1983752.00 |
1109 | 2016.01.25 02:05 | sell | 555 | 0.28 | 118.547 | 119.343 | 117.243 | |
1110 | 2016.01.25 08:45 | close | 555 | 0.28 | 118.794 | 119.343 | 117.243 | -6916.00 | 1976836.00 |
1111 | 2016.01.26 02:05 | sell | 556 | 0.28 | 118.132 | 118.934 | 116.834 | |
1112 | 2016.01.26 08:45 | close | 556 | 0.28 | 117.842 | 118.934 | 116.834 | 8120.00 | 1984956.00 |
1113 | 2016.01.27 02:05 | sell | 557 | 0.28 | 118.393 | 119.198 | 117.098 | |
1114 | 2016.01.27 08:45 | close | 557 | 0.28 | 118.332 | 119.198 | 117.098 | 1708.00 | 1986664.00 |
1115 | 2016.01.27 09:10 | buy | 558 | 0.28 | 118.382 | 117.574 | 118.974 | |
1116 | 2016.01.27 19:15 | t/p | 558 | 0.28 | 118.981 | 117.574 | 118.974 | 16772.00 | 2003436.00 |
1117 | 2016.01.28 02:05 | sell | 559 | 0.28 | 118.459 | 119.259 | 117.159 | |
1118 | 2016.01.28 08:45 | close | 559 | 0.28 | 118.578 | 119.259 | 117.159 | -3332.00 | 2000104.00 |
1119 | 2016.01.28 09:10 | buy | 560 | 0.28 | 118.678 | 117.869 | 119.269 | |
1120 | 2016.01.28 19:40 | close | 560 | 0.28 | 118.763 | 117.869 | 119.269 | 2380.00 | 2002484.00 |
1121 | 2016.01.29 02:05 | sell | 561 | 0.28 | 118.913 | 119.718 | 117.618 | |
1122 | 2016.01.29 05:38 | s/l | 561 | 0.28 | 119.735 | 119.718 | 117.618 | -23016.00 | 1979468.00 |
1123 | 2016.01.29 21:00 | buy | 562 | 0.28 | 121.249 | 120.443 | 122.043 | |
1124 | 2016.02.01 02:55 | close | 562 | 0.28 | 121.177 | 120.443 | 122.043 | -2016.00 | 1977452.00 |
1125 | 2016.02.04 21:00 | buy | 563 | 0.28 | 116.619 | 115.823 | 117.423 | |
1126 | 2016.02.05 02:55 | close | 563 | 0.28 | 116.938 | 115.823 | 117.423 | 8932.00 | 1986384.00 |
1127 | 2016.02.09 21:00 | buy | 564 | 0.28 | 114.834 | 114.033 | 115.633 | |
1128 | 2016.02.10 02:55 | close | 564 | 0.28 | 114.757 | 114.033 | 115.633 | -2156.00 | 1984228.00 |
1129 | 2016.02.19 21:00 | buy | 565 | 0.28 | 112.503 | 111.696 | 113.296 | |
1130 | 2016.02.22 02:55 | close | 565 | 0.28 | 112.819 | 111.696 | 113.296 | 8848.00 | 1993076.00 |
1131 | 2016.02.23 02:05 | sell | 566 | 0.28 | 112.861 | 113.652 | 111.552 | |
1132 | 2016.02.23 08:45 | close | 566 | 0.28 | 112.218 | 113.652 | 111.552 | 18004.00 | 2011080.00 |
1133 | 2016.02.24 02:05 | sell | 567 | 0.28 | 111.933 | 112.729 | 110.629 | |
1134 | 2016.02.24 08:45 | close | 567 | 0.28 | 111.868 | 112.729 | 110.629 | 1820.00 | 2012900.00 |
1135 | 2016.02.25 02:05 | sell | 568 | 0.28 | 112.139 | 112.949 | 110.849 | |
1136 | 2016.02.25 08:45 | close | 568 | 0.28 | 112.169 | 112.949 | 110.849 | -840.00 | 2012060.00 |
1137 | 2016.02.25 09:10 | buy | 569 | 0.28 | 112.146 | 111.338 | 112.738 | |
1138 | 2016.02.25 15:54 | t/p | 569 | 0.28 | 112.734 | 111.338 | 112.738 | 16464.00 | 2028524.00 |
1139 | 2016.02.26 02:05 | sell | 570 | 0.28 | 113.148 | 113.956 | 111.856 | |
1140 | 2016.02.26 08:45 | close | 570 | 0.28 | 112.729 | 113.956 | 111.856 | 11732.00 | 2040256.00 |
1141 | 2016.02.26 09:10 | buy | 571 | 0.28 | 112.763 | 111.956 | 113.356 | |
1142 | 2016.02.26 15:40 | t/p | 571 | 0.28 | 113.363 | 111.956 | 113.356 | 16800.00 | 2057056.00 |
1143 | 2016.02.29 02:05 | sell | 572 | 0.28 | 113.711 | 114.515 | 112.415 | |
1144 | 2016.02.29 08:45 | close | 572 | 0.28 | 112.965 | 114.515 | 112.415 | 20888.00 | 2077944.00 |
1145 | 2016.02.29 21:00 | buy | 573 | 0.28 | 112.961 | 112.151 | 113.751 | |
1146 | 2016.03.01 02:55 | close | 573 | 0.28 | 112.465 | 112.151 | 113.751 | -13888.00 | 2064056.00 |
1147 | 2016.03.04 21:20 | buy | 574 | 0.28 | 114.144 | 113.353 | 114.953 | |
1148 | 2016.03.07 02:55 | close | 574 | 0.28 | 113.665 | 113.353 | 114.953 | -13412.00 | 2050644.00 |
1149 | 2016.03.14 21:05 | buy | 575 | 0.28 | 113.798 | 112.998 | 114.598 | |
1150 | 2016.03.15 02:55 | close | 575 | 0.28 | 113.870 | 112.998 | 114.598 | 2016.00 | 2052660.00 |
1151 | 2016.03.23 02:05 | sell | 576 | 0.28 | 112.362 | 113.162 | 111.062 | |
1152 | 2016.03.23 08:45 | close | 576 | 0.28 | 112.355 | 113.162 | 111.062 | 196.00 | 2052856.00 |
1153 | 2016.03.24 02:05 | sell | 577 | 0.28 | 112.438 | 113.228 | 111.128 | |
1154 | 2016.03.24 08:45 | close | 577 | 0.28 | 112.768 | 113.228 | 111.128 | -9240.00 | 2043616.00 |
1155 | 2016.03.25 02:05 | sell | 578 | 0.28 | 112.827 | 113.625 | 111.525 | |
1156 | 2016.03.25 08:45 | close | 578 | 0.28 | 113.006 | 113.625 | 111.525 | -5012.00 | 2038604.00 |
1157 | 2016.03.25 09:10 | buy | 579 | 0.28 | 112.941 | 112.135 | 113.535 | |
1158 | 2016.03.25 19:40 | close | 579 | 0.28 | 113.134 | 112.135 | 113.535 | 5404.00 | 2044008.00 |
1159 | 2016.03.28 02:05 | sell | 580 | 0.28 | 113.330 | 114.135 | 112.035 | |
1160 | 2016.03.28 08:45 | close | 580 | 0.28 | 113.579 | 114.135 | 112.035 | -6972.00 | 2037036.00 |
1161 | 2016.03.29 02:05 | sell | 581 | 0.28 | 113.421 | 114.217 | 112.117 | |
1162 | 2016.03.29 08:45 | close | 581 | 0.28 | 113.581 | 114.217 | 112.117 | -4480.00 | 2032556.00 |
1163 | 2016.03.29 09:10 | buy | 582 | 0.28 | 113.636 | 112.836 | 114.236 | |
1164 | 2016.03.29 19:40 | close | 582 | 0.28 | 113.002 | 112.836 | 114.236 | -17752.00 | 2014804.00 |
1165 | 2016.03.29 22:00 | buy | 583 | 0.28 | 112.765 | 111.961 | 113.561 | |
1166 | 2016.03.30 02:05 | close | 583 | 0.28 | 112.734 | 111.961 | 113.561 | -868.00 | 2013936.00 |
1167 | 2016.03.30 02:05 | sell | 584 | 0.28 | 112.742 | 113.532 | 111.432 | |
1168 | 2016.03.30 08:45 | close | 584 | 0.28 | 112.290 | 113.532 | 111.432 | 12656.00 | 2026592.00 |
1169 | 2016.04.04 22:05 | buy | 585 | 0.28 | 111.256 | 110.447 | 112.047 | |
1170 | 2016.04.05 03:55 | close | 585 | 0.28 | 110.985 | 110.447 | 112.047 | -7588.00 | 2019004.00 |
1171 | 2016.04.08 22:00 | buy | 586 | 0.28 | 108.346 | 107.550 | 109.150 | |
1172 | 2016.04.11 03:55 | close | 586 | 0.28 | 108.089 | 107.550 | 109.150 | -7196.00 | 2011808.00 |
1173 | 2016.04.14 22:00 | buy | 587 | 0.28 | 109.250 | 108.457 | 110.057 | |
1174 | 2016.04.15 03:55 | close | 587 | 0.28 | 109.711 | 108.457 | 110.057 | 12908.00 | 2024716.00 |
1175 | 2016.04.19 22:00 | buy | 588 | 0.28 | 109.145 | 108.345 | 109.945 | |
1176 | 2016.04.20 03:55 | close | 588 | 0.28 | 109.173 | 108.345 | 109.945 | 784.00 | 2025500.00 |
1177 | 2016.04.22 22:35 | buy | 589 | 0.28 | 111.649 | 110.840 | 112.440 | |
1178 | 2016.04.25 02:05 | close | 589 | 0.28 | 111.527 | 110.840 | 112.440 | -3416.00 | 2022084.00 |
1179 | 2016.04.25 02:05 | sell | 590 | 0.28 | 111.518 | 112.319 | 110.219 | |
1180 | 2016.04.25 08:45 | close | 590 | 0.28 | 111.121 | 112.319 | 110.219 | 11116.00 | 2033200.00 |
1181 | 2016.04.26 02:05 | sell | 591 | 0.28 | 111.197 | 112.003 | 109.903 | |
1182 | 2016.04.26 08:45 | close | 591 | 0.28 | 111.026 | 112.003 | 109.903 | 4788.00 | 2037988.00 |
1183 | 2016.04.26 09:15 | buy | 592 | 0.28 | 110.898 | 110.099 | 111.499 | |
1184 | 2016.04.26 19:40 | close | 592 | 0.28 | 111.358 | 110.099 | 111.499 | 12880.00 | 2050868.00 |
1185 | 2016.04.27 02:05 | sell | 593 | 0.28 | 111.299 | 112.089 | 109.989 | |
1186 | 2016.04.27 08:45 | close | 593 | 0.28 | 111.158 | 112.089 | 109.989 | 3948.00 | 2054816.00 |
1187 | 2016.04.27 09:10 | buy | 594 | 0.28 | 111.246 | 110.439 | 111.839 | |
1188 | 2016.04.27 19:40 | close | 594 | 0.28 | 111.289 | 110.439 | 111.839 | 1204.00 | 2056020.00 |
1189 | 2016.04.28 02:05 | sell | 595 | 0.28 | 111.509 | 112.311 | 110.211 | |
1190 | 2016.04.28 06:01 | t/p | 595 | 0.28 | 110.208 | 112.311 | 110.211 | 36428.00 | 2092448.00 |
1191 | 2016.04.29 02:05 | sell | 596 | 0.28 | 108.100 | 108.898 | 106.798 | |
1192 | 2016.04.29 08:45 | close | 596 | 0.28 | 107.283 | 108.898 | 106.798 | 22876.00 | 2115324.00 |
1193 | 2016.04.29 22:00 | buy | 597 | 0.28 | 106.756 | 105.948 | 107.548 | |
1194 | 2016.05.02 03:55 | close | 597 | 0.28 | 106.420 | 105.948 | 107.548 | -9408.00 | 2105916.00 |
1195 | 2016.05.04 22:00 | buy | 598 | 0.28 | 106.942 | 106.138 | 107.738 | |
1196 | 2016.05.05 03:55 | close | 598 | 0.28 | 107.147 | 106.138 | 107.738 | 5740.00 | 2111656.00 |
1197 | 2016.05.09 22:00 | buy | 599 | 0.28 | 108.477 | 107.668 | 109.268 | |
1198 | 2016.05.10 03:55 | close | 599 | 0.28 | 108.455 | 107.668 | 109.268 | -616.00 | 2111040.00 |
1199 | 2016.05.19 22:00 | buy | 600 | 0.28 | 109.918 | 109.110 | 110.710 | |
1200 | 2016.05.20 03:55 | close | 600 | 0.28 | 110.060 | 109.110 | 110.710 | 3976.00 | 2115016.00 |
1201 | 2016.05.23 02:05 | sell | 601 | 0.28 | 110.158 | 110.968 | 108.868 | |
1202 | 2016.05.23 08:45 | close | 601 | 0.28 | 109.843 | 110.968 | 108.868 | 8820.00 | 2123836.00 |
1203 | 2016.05.24 02:05 | sell | 602 | 0.28 | 109.251 | 110.054 | 107.954 | |
1204 | 2016.05.24 08:45 | close | 602 | 0.28 | 109.286 | 110.054 | 107.954 | -980.00 | 2122856.00 |
1205 | 2016.05.25 02:05 | sell | 603 | 0.28 | 110.049 | 110.841 | 108.741 | |
1206 | 2016.05.25 08:45 | close | 603 | 0.28 | 109.991 | 110.841 | 108.741 | 1624.00 | 2124480.00 |
1207 | 2016.05.25 09:10 | buy | 604 | 0.28 | 110.017 | 109.208 | 110.608 | |
1208 | 2016.05.25 19:40 | close | 604 | 0.28 | 110.261 | 109.208 | 110.608 | 6832.00 | 2131312.00 |
1209 | 2016.05.26 02:05 | sell | 605 | 0.28 | 110.180 | 110.983 | 108.883 | |
1210 | 2016.05.26 08:45 | close | 605 | 0.28 | 109.673 | 110.983 | 108.883 | 14196.00 | 2145508.00 |
1211 | 2016.05.27 02:05 | sell | 606 | 0.28 | 109.717 | 110.509 | 108.409 | |
1212 | 2016.05.27 08:45 | close | 606 | 0.28 | 109.728 | 110.509 | 108.409 | -308.00 | 2145200.00 |
1213 | 2016.05.27 09:15 | buy | 607 | 0.28 | 109.744 | 108.935 | 110.335 | |
1214 | 2016.05.27 19:40 | close | 607 | 0.28 | 109.924 | 108.935 | 110.335 | 5040.00 | 2150240.00 |
1215 | 2016.05.30 02:05 | sell | 608 | 0.28 | 110.684 | 111.491 | 109.391 | |
1216 | 2016.05.30 08:45 | close | 608 | 0.28 | 111.298 | 111.491 | 109.391 | -17192.00 | 2133048.00 |
1217 | 2016.06.14 22:00 | buy | 609 | 0.28 | 105.984 | 105.185 | 106.785 | |
1218 | 2016.06.15 03:55 | close | 609 | 0.28 | 106.055 | 105.185 | 106.785 | 1988.00 | 2135036.00 |
1219 | 2016.06.17 22:00 | buy | 610 | 0.28 | 104.236 | 103.440 | 105.040 | |
1220 | 2016.06.20 03:55 | close | 610 | 0.28 | 104.680 | 103.440 | 105.040 | 12432.00 | 2147468.00 |
1221 | 2016.06.23 02:05 | sell | 611 | 0.28 | 104.711 | 105.504 | 103.404 | |
1222 | 2016.06.23 08:45 | close | 611 | 0.28 | 104.722 | 105.504 | 103.404 | -308.00 | 2147160.00 |
1223 | 2016.06.24 02:05 | sell | 612 | 0.28 | 105.913 | 106.721 | 104.621 | |
1224 | 2016.06.24 02:17 | t/p | 612 | 0.28 | 104.434 | 106.721 | 104.621 | 41412.00 | 2188572.00 |
1225 | 2016.06.27 02:05 | sell | 613 | 0.28 | 102.171 | 102.976 | 100.876 | |
1226 | 2016.06.27 08:45 | close | 613 | 0.28 | 101.718 | 102.976 | 100.876 | 12684.00 | 2201256.00 |
1227 | 2016.06.28 02:05 | sell | 614 | 0.28 | 101.986 | 102.783 | 100.683 | |
1228 | 2016.06.28 08:45 | close | 614 | 0.28 | 102.008 | 102.783 | 100.683 | -616.00 | 2200640.00 |
1229 | 2016.06.28 09:10 | buy | 615 | 0.28 | 101.923 | 101.123 | 102.523 | |
1230 | 2016.06.28 16:58 | t/p | 615 | 0.28 | 102.516 | 101.123 | 102.523 | 16604.00 | 2217244.00 |
1231 | 2016.06.29 02:05 | sell | 616 | 0.28 | 102.637 | 103.437 | 101.337 | |
1232 | 2016.06.29 08:45 | close | 616 | 0.28 | 102.212 | 103.437 | 101.337 | 11900.00 | 2229144.00 |
1233 | 2016.06.29 22:00 | buy | 617 | 0.28 | 102.554 | 101.762 | 103.362 | |
1234 | 2016.06.30 02:05 | close | 617 | 0.28 | 102.888 | 101.762 | 103.362 | 9352.00 | 2238496.00 |
1235 | 2016.06.30 02:05 | sell | 618 | 0.28 | 102.887 | 103.683 | 101.583 | |
1236 | 2016.06.30 08:45 | close | 618 | 0.28 | 102.713 | 103.683 | 101.583 | 4872.00 | 2243368.00 |
1237 | 2016.06.30 09:10 | buy | 619 | 0.28 | 102.633 | 101.827 | 103.227 | |
1238 | 2016.06.30 19:40 | close | 619 | 0.28 | 103.196 | 101.827 | 103.227 | 15764.00 | 2259132.00 |
1239 | 2016.07.04 22:00 | buy | 620 | 0.28 | 102.547 | 101.753 | 103.353 | |
1240 | 2016.07.05 03:55 | close | 620 | 0.28 | 102.378 | 101.753 | 103.353 | -4732.00 | 2254400.00 |
1241 | 2016.07.14 22:00 | buy | 621 | 0.28 | 105.469 | 104.663 | 106.263 | |
1242 | 2016.07.15 03:55 | close | 621 | 0.28 | 105.627 | 104.663 | 106.263 | 4424.00 | 2258824.00 |
1243 | 2016.07.19 22:00 | buy | 622 | 0.28 | 106.064 | 105.271 | 106.871 | |
1244 | 2016.07.20 03:55 | close | 622 | 0.28 | 105.992 | 105.271 | 106.871 | -2016.00 | 2256808.00 |
1245 | 2016.07.22 22:00 | buy | 623 | 0.28 | 106.137 | 105.346 | 106.946 | |
1246 | 2016.07.25 02:05 | close | 623 | 0.28 | 106.314 | 105.346 | 106.946 | 4956.00 | 2261764.00 |
1247 | 2016.07.25 02:05 | sell | 624 | 0.28 | 106.306 | 107.109 | 105.009 | |
1248 | 2016.07.25 08:45 | close | 624 | 0.28 | 106.161 | 107.109 | 105.009 | 4060.00 | 2265824.00 |
1249 | 2016.07.26 02:05 | sell | 625 | 0.28 | 105.763 | 106.554 | 104.454 | |
1250 | 2016.07.26 07:28 | t/p | 625 | 0.28 | 104.439 | 106.554 | 104.454 | 37072.00 | 2302896.00 |
1251 | 2016.07.27 02:05 | sell | 626 | 0.28 | 104.684 | 105.492 | 103.392 | |
1252 | 2016.07.27 05:59 | s/l | 626 | 0.28 | 105.489 | 105.492 | 103.392 | -22540.00 | 2280356.00 |
1253 | 2016.07.28 02:05 | sell | 627 | 0.28 | 105.244 | 106.041 | 103.941 | |
1254 | 2016.07.28 08:45 | close | 627 | 0.28 | 104.844 | 106.041 | 103.941 | 11200.00 | 2291556.00 |
1255 | 2016.07.29 02:05 | sell | 628 | 0.28 | 104.890 | 105.680 | 103.580 | |
1256 | 2016.07.29 06:16 | t/p | 628 | 0.28 | 103.575 | 105.680 | 103.580 | 36820.00 | 2328376.00 |
1257 | 2016.08.04 22:00 | buy | 629 | 0.28 | 101.179 | 100.379 | 101.979 | |
1258 | 2016.08.05 03:55 | close | 629 | 0.28 | 101.234 | 100.379 | 101.979 | 1540.00 | 2329916.00 |
1259 | 2016.08.09 22:00 | buy | 630 | 0.28 | 101.886 | 101.086 | 102.686 | |
1260 | 2016.08.10 03:55 | close | 630 | 0.28 | 101.571 | 101.086 | 102.686 | -8820.00 | 2321096.00 |
1261 | 2016.08.19 22:00 | buy | 631 | 0.28 | 100.237 | 99.435 | 101.035 | |
1262 | 2016.08.22 03:55 | close | 631 | 0.28 | 100.649 | 99.435 | 101.035 | 11536.00 | 2332632.00 |
1263 | 2016.08.23 02:05 | sell | 632 | 0.28 | 100.359 | 101.153 | 99.053 | |
1264 | 2016.08.23 08:45 | close | 632 | 0.28 | 100.126 | 101.153 | 99.053 | 6524.00 | 2339156.00 |
1265 | 2016.08.24 02:05 | sell | 633 | 0.28 | 100.252 | 101.054 | 98.954 | |
1266 | 2016.08.24 08:45 | close | 633 | 0.28 | 100.414 | 101.054 | 98.954 | -4536.00 | 2334620.00 |
1267 | 2016.08.25 02:05 | sell | 634 | 0.28 | 100.480 | 101.282 | 99.182 | |
1268 | 2016.08.25 08:45 | close | 634 | 0.28 | 100.475 | 101.282 | 99.182 | 140.00 | 2334760.00 |
1269 | 2016.08.25 09:10 | buy | 635 | 0.28 | 100.427 | 99.635 | 101.035 | |
1270 | 2016.08.25 19:40 | close | 635 | 0.28 | 100.553 | 99.635 | 101.035 | 3528.00 | 2338288.00 |
1271 | 2016.08.26 02:05 | sell | 636 | 0.28 | 100.558 | 101.351 | 99.251 | |
1272 | 2016.08.26 08:45 | close | 636 | 0.28 | 100.478 | 101.351 | 99.251 | 2240.00 | 2340528.00 |
1273 | 2016.08.26 09:10 | buy | 637 | 0.28 | 100.499 | 99.689 | 101.089 | |
1274 | 2016.08.26 18:41 | t/p | 637 | 0.28 | 101.084 | 99.689 | 101.089 | 16380.00 | 2356908.00 |
1275 | 2016.08.29 02:05 | sell | 638 | 0.28 | 101.951 | 102.747 | 100.647 | |
1276 | 2016.08.29 08:45 | close | 638 | 0.28 | 102.311 | 102.747 | 100.647 | -10080.00 | 2346828.00 |
1277 | 2016.08.29 22:00 | buy | 639 | 0.28 | 101.987 | 101.178 | 102.778 | |
1278 | 2016.08.30 02:05 | close | 639 | 0.28 | 101.976 | 101.178 | 102.778 | -308.00 | 2346520.00 |
1279 | 2016.08.30 02:05 | sell | 640 | 0.28 | 101.968 | 102.769 | 100.669 | |
1280 | 2016.08.30 08:45 | close | 640 | 0.28 | 102.158 | 102.769 | 100.669 | -5320.00 | 2341200.00 |
1281 | 2016.08.30 09:10 | buy | 641 | 0.28 | 102.240 | 101.430 | 102.830 | |
1282 | 2016.08.30 17:04 | t/p | 641 | 0.28 | 102.825 | 101.430 | 102.830 | 16380.00 | 2357580.00 |
1283 | 2016.09.09 22:00 | buy | 642 | 0.28 | 102.696 | 101.905 | 103.505 | |
1284 | 2016.09.12 03:55 | close | 642 | 0.28 | 102.634 | 101.905 | 103.505 | -1736.00 | 2355844.00 |
1285 | 2016.09.14 22:00 | buy | 643 | 0.28 | 102.407 | 101.607 | 103.207 | |
1286 | 2016.09.15 03:55 | close | 643 | 0.28 | 102.479 | 101.607 | 103.207 | 2016.00 | 2357860.00 |
1287 | 2016.09.19 22:05 | buy | 644 | 0.28 | 101.806 | 101.007 | 102.607 | |
1288 | 2016.09.20 03:55 | close | 644 | 0.28 | 101.920 | 101.007 | 102.607 | 3192.00 | 2361052.00 |
1289 | 2016.09.23 02:05 | sell | 645 | 0.28 | 100.807 | 101.603 | 99.503 | |
1290 | 2016.09.23 08:45 | close | 645 | 0.28 | 100.955 | 101.603 | 99.503 | -4144.00 | 2356908.00 |
1291 | 2016.09.23 22:10 | buy | 646 | 0.28 | 101.087 | 100.289 | 101.889 | |
1292 | 2016.09.26 02:05 | close | 646 | 0.28 | 101.011 | 100.289 | 101.889 | -2128.00 | 2354780.00 |
1293 | 2016.09.26 02:05 | sell | 647 | 0.28 | 101.012 | 101.820 | 99.720 | |
1294 | 2016.09.26 08:45 | close | 647 | 0.28 | 100.857 | 101.820 | 99.720 | 4340.00 | 2359120.00 |
1295 | 2016.09.27 02:05 | sell | 648 | 0.28 | 100.336 | 101.134 | 99.034 | |
1296 | 2016.09.27 08:45 | close | 648 | 0.28 | 100.784 | 101.134 | 99.034 | -12544.00 | 2346576.00 |
1297 | 2016.09.27 09:10 | buy | 649 | 0.28 | 100.966 | 100.161 | 101.561 | |
1298 | 2016.09.27 19:40 | close | 649 | 0.28 | 100.408 | 100.161 | 101.561 | -15624.00 | 2330952.00 |
1299 | 2016.09.28 02:05 | sell | 650 | 0.28 | 100.320 | 101.124 | 99.024 | |
1300 | 2016.09.28 08:45 | close | 650 | 0.28 | 100.597 | 101.124 | 99.024 | -7756.00 | 2323196.00 |
1301 | 2016.09.28 09:10 | buy | 651 | 0.28 | 100.625 | 99.821 | 101.221 | |
1302 | 2016.09.28 19:40 | close | 651 | 0.28 | 100.583 | 99.821 | 101.221 | -1176.00 | 2322020.00 |
1303 | 2016.09.29 02:05 | sell | 652 | 0.28 | 100.780 | 101.572 | 99.472 | |
1304 | 2016.09.29 08:13 | s/l | 652 | 0.28 | 101.584 | 101.572 | 99.472 | -22512.00 | 2299508.00 |
1305 | 2016.09.29 09:10 | buy | 653 | 0.28 | 101.720 | 100.921 | 102.321 | |
1306 | 2016.09.29 19:40 | close | 653 | 0.28 | 101.360 | 100.921 | 102.321 | -10080.00 | 2289428.00 |
1307 | 2016.09.29 22:00 | buy | 654 | 0.28 | 101.067 | 100.275 | 101.875 | |
1308 | 2016.09.30 02:05 | close | 654 | 0.28 | 101.183 | 100.275 | 101.875 | 3248.00 | 2292676.00 |
1309 | 2016.09.30 02:05 | sell | 655 | 0.28 | 101.172 | 101.980 | 99.880 | |
1310 | 2016.09.30 08:45 | close | 655 | 0.28 | 101.144 | 101.980 | 99.880 | 784.00 | 2293460.00 |
1311 | 2016.10.04 22:00 | buy | 656 | 0.28 | 102.810 | 102.013 | 103.613 | |
1312 | 2016.10.05 03:55 | close | 656 | 0.28 | 102.741 | 102.013 | 103.613 | -1932.00 | 2291528.00 |
1313 | 2016.10.07 22:00 | buy | 657 | 0.28 | 103.072 | 102.275 | 103.875 | |
1314 | 2016.10.10 03:55 | close | 657 | 0.28 | 103.051 | 102.275 | 103.875 | -588.00 | 2290940.00 |
1315 | 2016.10.14 22:05 | buy | 658 | 0.28 | 104.161 | 103.352 | 104.952 | |
1316 | 2016.10.17 03:55 | close | 658 | 0.28 | 104.213 | 103.352 | 104.952 | 1456.00 | 2292396.00 |
1317 | 2016.10.19 22:00 | buy | 659 | 0.28 | 103.417 | 102.612 | 104.212 | |
1318 | 2016.10.20 03:55 | close | 659 | 0.28 | 103.642 | 102.612 | 104.212 | 6300.00 | 2298696.00 |
1319 | 2016.10.24 02:05 | sell | 660 | 0.28 | 103.975 | 104.770 | 102.670 | |
1320 | 2016.10.24 08:45 | close | 660 | 0.28 | 103.884 | 104.770 | 102.670 | 2548.00 | 2301244.00 |
1321 | 2016.10.25 02:05 | sell | 661 | 0.28 | 104.323 | 105.120 | 103.020 | |
1322 | 2016.10.25 08:45 | close | 661 | 0.28 | 104.433 | 105.120 | 103.020 | -3080.00 | 2298164.00 |
1323 | 2016.10.25 09:10 | buy | 662 | 0.28 | 104.377 | 103.584 | 104.984 | |
1324 | 2016.10.25 19:40 | close | 662 | 0.28 | 104.207 | 103.584 | 104.984 | -4760.00 | 2293404.00 |
1325 | 2016.10.26 02:05 | sell | 663 | 0.28 | 104.110 | 104.905 | 102.805 | |
1326 | 2016.10.26 08:45 | close | 663 | 0.28 | 104.288 | 104.905 | 102.805 | -4984.00 | 2288420.00 |
1327 | 2016.10.27 02:05 | sell | 664 | 0.28 | 104.544 | 105.347 | 103.247 | |
1328 | 2016.10.27 08:45 | close | 664 | 0.28 | 104.556 | 105.347 | 103.247 | -336.00 | 2288084.00 |
1329 | 2016.10.27 09:10 | buy | 665 | 0.28 | 104.543 | 103.747 | 105.147 | |
1330 | 2016.10.27 18:52 | t/p | 665 | 0.28 | 105.148 | 103.747 | 105.147 | 16940.00 | 2305024.00 |
1331 | 2016.10.28 02:05 | sell | 666 | 0.28 | 105.239 | 106.044 | 103.944 | |
1332 | 2016.10.28 08:45 | close | 666 | 0.28 | 105.299 | 106.044 | 103.944 | -1680.00 | 2303344.00 |
1333 | 2016.10.28 09:10 | buy | 667 | 0.28 | 105.352 | 104.560 | 105.960 | |
1334 | 2016.10.28 19:40 | close | 667 | 0.28 | 105.340 | 104.560 | 105.960 | -336.00 | 2303008.00 |
1335 | 2016.11.04 21:00 | buy | 668 | 0.28 | 103.151 | 102.353 | 103.953 | |
1336 | 2016.11.07 00:00 | t/p | 668 | 0.28 | 103.998 | 102.353 | 103.953 | 23716.00 | 2326724.00 |
1337 | 2016.11.14 21:00 | buy | 669 | 0.28 | 108.284 | 107.490 | 109.090 | |
1338 | 2016.11.15 02:55 | close | 669 | 0.28 | 107.891 | 107.490 | 109.090 | -11004.00 | 2315720.00 |
1339 | 2016.11.18 21:00 | buy | 670 | 0.28 | 110.718 | 109.910 | 111.510 | |
1340 | 2016.11.21 02:55 | close | 670 | 0.28 | 110.877 | 109.910 | 111.510 | 4452.00 | 2320172.00 |
1341 | 2016.11.23 02:05 | sell | 671 | 0.28 | 111.025 | 111.818 | 109.718 | |
1342 | 2016.11.23 08:45 | close | 671 | 0.28 | 110.923 | 111.818 | 109.718 | 2856.00 | 2323028.00 |
1343 | 2016.11.24 02:05 | sell | 672 | 0.28 | 112.515 | 113.313 | 111.213 | |
1344 | 2016.11.24 08:45 | close | 672 | 0.28 | 112.842 | 113.313 | 111.213 | -9156.00 | 2313872.00 |
1345 | 2016.11.25 02:05 | sell | 673 | 0.28 | 113.303 | 114.101 | 112.001 | |
1346 | 2016.11.25 08:45 | close | 673 | 0.28 | 113.498 | 114.101 | 112.001 | -5460.00 | 2308412.00 |
1347 | 2016.11.28 02:05 | sell | 674 | 0.28 | 112.733 | 113.543 | 111.443 | |
1348 | 2016.11.28 04:32 | t/p | 674 | 0.28 | 111.443 | 113.543 | 111.443 | 36120.00 | 2344532.00 |
1349 | 2016.11.29 02:05 | sell | 675 | 0.28 | 111.827 | 112.634 | 110.534 | |
1350 | 2016.11.29 08:45 | close | 675 | 0.28 | 112.100 | 112.634 | 110.534 | -7644.00 | 2336888.00 |
1351 | 2016.11.29 21:00 | buy | 676 | 0.28 | 112.398 | 111.595 | 113.195 | |
1352 | 2016.11.30 02:05 | close | 676 | 0.28 | 112.372 | 111.595 | 113.195 | -728.00 | 2336160.00 |
1353 | 2016.11.30 02:05 | sell | 677 | 0.28 | 112.367 | 113.170 | 111.070 | |
1354 | 2016.11.30 08:45 | close | 677 | 0.28 | 112.611 | 113.170 | 111.070 | -6832.00 | 2329328.00 |
1355 | 2016.12.09 21:00 | buy | 678 | 0.28 | 115.266 | 114.468 | 116.068 | |
1356 | 2016.12.12 02:55 | close | 678 | 0.28 | 115.486 | 114.468 | 116.068 | 6160.00 | 2335488.00 |
1357 | 2016.12.14 21:00 | buy | 679 | 0.28 | 115.370 | 114.568 | 116.168 | |
1358 | 2016.12.14 21:11 | t/p | 679 | 0.28 | 116.164 | 114.568 | 116.168 | 22232.00 | 2357720.00 |
1359 | 2017.01.04 21:00 | buy | 680 | 0.28 | 117.418 | 116.617 | 118.217 | |
1360 | 2017.01.05 02:05 | s/l | 680 | 0.28 | 116.621 | 116.617 | 118.217 | -22316.00 | 2335404.00 |
1361 | 2017.01.09 21:00 | buy | 681 | 0.28 | 116.295 | 115.491 | 117.091 | |
1362 | 2017.01.10 02:55 | close | 681 | 0.28 | 115.984 | 115.491 | 117.091 | -8708.00 | 2326696.00 |
1363 | 2017.01.19 21:00 | buy | 682 | 0.28 | 115.291 | 114.487 | 116.087 | |
1364 | 2017.01.20 02:55 | close | 682 | 0.28 | 115.114 | 114.487 | 116.087 | -4956.00 | 2321740.00 |
1365 | 2017.01.23 02:05 | sell | 683 | 0.28 | 113.903 | 114.713 | 112.613 | |
1366 | 2017.01.23 08:45 | close | 683 | 0.28 | 113.224 | 114.713 | 112.613 | 19012.00 | 2340752.00 |
1367 | 2017.01.24 02:05 | sell | 684 | 0.28 | 112.870 | 113.661 | 111.561 | |
1368 | 2017.01.24 08:45 | close | 684 | 0.28 | 113.144 | 113.661 | 111.561 | -7672.00 | 2333080.00 |
1369 | 2017.01.25 02:05 | sell | 685 | 0.28 | 113.953 | 114.745 | 112.645 | |
1370 | 2017.01.25 08:45 | close | 685 | 0.28 | 113.674 | 114.745 | 112.645 | 7812.00 | 2340892.00 |
1371 | 2017.01.25 09:10 | buy | 686 | 0.28 | 113.762 | 112.970 | 114.370 | |
1372 | 2017.01.25 19:40 | close | 686 | 0.28 | 113.805 | 112.970 | 114.370 | 1204.00 | 2342096.00 |
1373 | 2017.01.26 02:05 | sell | 687 | 0.28 | 113.214 | 114.007 | 111.907 | |
1374 | 2017.01.26 08:45 | close | 687 | 0.28 | 113.626 | 114.007 | 111.907 | -11536.00 | 2330560.00 |
1375 | 2017.01.26 09:10 | buy | 688 | 0.28 | 113.676 | 112.873 | 114.273 | |
1376 | 2017.01.26 12:21 | t/p | 688 | 0.28 | 114.270 | 112.873 | 114.273 | 16632.00 | 2347192.00 |
1377 | 2017.01.27 02:05 | sell | 689 | 0.28 | 114.420 | 115.215 | 113.115 | |
1378 | 2017.01.27 08:45 | close | 689 | 0.28 | 115.191 | 115.215 | 113.115 | -21588.00 | 2325604.00 |
1379 | 2017.01.27 09:10 | buy | 690 | 0.28 | 115.211 | 114.419 | 115.819 | |
1380 | 2017.01.27 19:40 | close | 690 | 0.28 | 115.209 | 114.419 | 115.819 | -56.00 | 2325548.00 |
1381 | 2017.01.30 02:05 | sell | 691 | 0.28 | 114.706 | 115.509 | 113.409 | |
1382 | 2017.01.30 08:45 | close | 691 | 0.28 | 114.557 | 115.509 | 113.409 | 4172.00 | 2329720.00 |
1383 | 2017.02.09 21:00 | buy | 692 | 0.28 | 113.137 | 112.341 | 113.941 | |
1384 | 2017.02.10 02:55 | close | 692 | 0.28 | 113.691 | 112.341 | 113.941 | 15512.00 | 2345232.00 |
1385 | 2017.02.14 21:00 | buy | 693 | 0.28 | 114.290 | 113.499 | 115.099 | |
1386 | 2017.02.15 02:55 | close | 693 | 0.28 | 114.473 | 113.499 | 115.099 | 5124.00 | 2350356.00 |
1387 | 2017.02.17 21:00 | buy | 694 | 0.28 | 112.863 | 112.066 | 113.666 | |
1388 | 2017.02.20 02:55 | close | 694 | 0.28 | 112.880 | 112.066 | 113.666 | 476.00 | 2350832.00 |
1389 | 2017.02.23 02:05 | sell | 695 | 0.28 | 113.360 | 114.153 | 112.053 | |
1390 | 2017.02.23 08:45 | close | 695 | 0.28 | 113.234 | 114.153 | 112.053 | 3528.00 | 2354360.00 |
1391 | 2017.02.24 02:05 | sell | 696 | 0.28 | 112.718 | 113.512 | 111.412 | |
1392 | 2017.02.24 08:45 | close | 696 | 0.28 | 112.826 | 113.512 | 111.412 | -3024.00 | 2351336.00 |
1393 | 2017.02.27 02:05 | sell | 697 | 0.28 | 112.173 | 112.970 | 110.870 | |
1394 | 2017.02.27 08:45 | close | 697 | 0.28 | 112.126 | 112.970 | 110.870 | 1316.00 | 2352652.00 |
1395 | 2017.02.28 02:05 | sell | 698 | 0.28 | 112.805 | 113.601 | 111.501 | |
1396 | 2017.02.28 08:45 | close | 698 | 0.28 | 112.455 | 113.601 | 111.501 | 9800.00 | 2362452.00 |
1397 | 2017.02.28 09:10 | buy | 699 | 0.28 | 112.409 | 111.602 | 113.002 | |
1398 | 2017.02.28 19:40 | close | 699 | 0.28 | 111.826 | 111.602 | 113.002 | -16324.00 | 2346128.00 |
1399 | 2017.03.09 21:00 | buy | 700 | 0.28 | 114.778 | 113.983 | 115.583 | |
1400 | 2017.03.10 02:55 | close | 700 | 0.28 | 115.191 | 113.983 | 115.583 | 11564.00 | 2357692.00 |
1401 | 2017.03.14 21:10 | buy | 701 | 0.28 | 114.742 | 113.936 | 115.536 | |
1402 | 2017.03.15 02:55 | close | 701 | 0.28 | 114.792 | 113.936 | 115.536 | 1400.00 | 2359092.00 |
1403 | 2017.03.17 21:00 | buy | 702 | 0.28 | 112.705 | 111.896 | 113.496 | |
1404 | 2017.03.20 02:55 | close | 702 | 0.28 | 112.612 | 111.896 | 113.496 | -2604.00 | 2356488.00 |
1405 | 2017.03.23 02:05 | sell | 703 | 0.28 | 111.326 | 112.125 | 110.025 | |
1406 | 2017.03.23 08:45 | close | 703 | 0.28 | 111.276 | 112.125 | 110.025 | 1400.00 | 2357888.00 |
1407 | 2017.03.24 02:05 | sell | 704 | 0.28 | 110.911 | 111.701 | 109.601 | |
1408 | 2017.03.24 08:45 | close | 704 | 0.28 | 111.446 | 111.701 | 109.601 | -14980.00 | 2342908.00 |
1409 | 2017.03.27 02:05 | sell | 705 | 0.28 | 110.690 | 111.481 | 109.381 | |
1410 | 2017.03.27 08:45 | close | 705 | 0.28 | 110.320 | 111.481 | 109.381 | 10360.00 | 2353268.00 |
1411 | 2017.03.28 02:05 | sell | 706 | 0.28 | 110.667 | 111.461 | 109.361 | |
1412 | 2017.03.28 08:45 | close | 706 | 0.28 | 110.622 | 111.461 | 109.361 | 1260.00 | 2354528.00 |
1413 | 2017.03.28 09:10 | buy | 707 | 0.28 | 110.733 | 109.928 | 111.328 | |
1414 | 2017.03.28 19:40 | close | 707 | 0.28 | 110.604 | 109.928 | 111.328 | -3612.00 | 2350916.00 |
1415 | 2017.03.29 02:05 | sell | 708 | 0.28 | 111.151 | 111.958 | 109.858 | |
1416 | 2017.03.29 08:45 | close | 708 | 0.28 | 111.158 | 111.958 | 109.858 | -196.00 | 2350720.00 |
1417 | 2017.03.29 09:10 | buy | 709 | 0.28 | 111.205 | 110.411 | 111.811 | |
1418 | 2017.03.29 19:40 | close | 709 | 0.28 | 111.085 | 110.411 | 111.811 | -3360.00 | 2347360.00 |
1419 | 2017.03.29 22:00 | buy | 710 | 0.28 | 111.062 | 110.253 | 111.853 | |
1420 | 2017.03.30 02:05 | close | 710 | 0.28 | 111.111 | 110.253 | 111.853 | 1372.00 | 2348732.00 |
1421 | 2017.03.30 02:05 | sell | 711 | 0.28 | 111.117 | 111.915 | 109.815 | |
1422 | 2017.03.30 08:45 | close | 711 | 0.28 | 111.169 | 111.915 | 109.815 | -1456.00 | 2347276.00 |
1423 | 2017.03.30 09:10 | buy | 712 | 0.28 | 111.179 | 110.377 | 111.777 | |
1424 | 2017.03.30 19:40 | close | 712 | 0.28 | 111.259 | 110.377 | 111.777 | 2240.00 | 2349516.00 |
1425 | 2017.04.04 22:00 | buy | 713 | 0.28 | 110.649 | 109.847 | 111.447 | |
1426 | 2017.04.05 03:55 | close | 713 | 0.28 | 110.773 | 109.847 | 111.447 | 3472.00 | 2352988.00 |
1427 | 2017.04.14 22:00 | buy | 714 | 0.28 | 108.593 | 107.794 | 109.394 | |
1428 | 2017.04.17 03:55 | close | 714 | 0.28 | 108.291 | 107.794 | 109.394 | -8456.00 | 2344532.00 |
1429 | 2017.04.19 22:00 | buy | 715 | 0.28 | 108.701 | 107.908 | 109.508 | |
1430 | 2017.04.20 03:55 | close | 715 | 0.28 | 109.024 | 107.908 | 109.508 | 9044.00 | 2353576.00 |
1431 | 2017.04.24 02:05 | sell | 716 | 0.28 | 110.043 | 110.845 | 108.745 | |
1432 | 2017.04.24 08:45 | close | 716 | 0.28 | 110.241 | 110.845 | 108.745 | -5544.00 | 2348032.00 |
1433 | 2017.04.25 02:05 | sell | 717 | 0.28 | 109.806 | 110.616 | 108.516 | |
1434 | 2017.04.25 08:45 | close | 717 | 0.28 | 110.125 | 110.616 | 108.516 | -8932.00 | 2339100.00 |
1435 | 2017.04.25 09:10 | buy | 718 | 0.28 | 110.126 | 109.328 | 110.728 | |
1436 | 2017.04.25 16:18 | t/p | 718 | 0.28 | 110.734 | 109.328 | 110.728 | 17024.00 | 2356124.00 |
1437 | 2017.04.26 02:05 | sell | 719 | 0.28 | 111.043 | 111.834 | 109.734 | |
1438 | 2017.04.26 08:45 | close | 719 | 0.28 | 111.361 | 111.834 | 109.734 | -8904.00 | 2347220.00 |
1439 | 2017.04.26 09:10 | buy | 720 | 0.28 | 111.301 | 110.508 | 111.908 | |
1440 | 2017.04.26 19:40 | close | 720 | 0.28 | 111.635 | 110.508 | 111.908 | 9352.00 | 2356572.00 |
1441 | 2017.04.27 02:05 | sell | 721 | 0.28 | 111.177 | 111.977 | 109.877 | |
1442 | 2017.04.27 08:45 | close | 721 | 0.28 | 111.214 | 111.977 | 109.877 | -1036.00 | 2355536.00 |
1443 | 2017.04.28 02:05 | sell | 722 | 0.28 | 111.202 | 112.002 | 109.902 | |
1444 | 2017.04.28 08:45 | close | 722 | 0.28 | 111.178 | 112.002 | 109.902 | 672.00 | 2356208.00 |
1445 | 2017.04.28 09:10 | buy | 723 | 0.28 | 111.208 | 110.414 | 111.814 | |
1446 | 2017.04.28 19:40 | close | 723 | 0.28 | 111.413 | 110.414 | 111.814 | 5740.00 | 2361948.00 |
1447 | 2017.05.04 22:00 | buy | 724 | 0.28 | 112.430 | 111.632 | 113.232 | |
1448 | 2017.05.05 03:55 | close | 724 | 0.28 | 112.610 | 111.632 | 113.232 | 5040.00 | 2366988.00 |
1449 | 2017.05.09 22:00 | buy | 725 | 0.28 | 114.288 | 113.483 | 115.083 | |
1450 | 2017.05.10 03:55 | close | 725 | 0.28 | 113.834 | 113.483 | 115.083 | -12712.00 | 2354276.00 |
1451 | 2017.05.19 22:00 | buy | 726 | 0.28 | 111.409 | 110.605 | 112.205 | |
1452 | 2017.05.22 03:55 | close | 726 | 0.28 | 111.494 | 110.605 | 112.205 | 2380.00 | 2356656.00 |
1453 | 2017.05.23 02:05 | sell | 727 | 0.28 | 111.086 | 111.896 | 109.796 | |
1454 | 2017.05.23 08:45 | close | 727 | 0.28 | 111.029 | 111.896 | 109.796 | 1596.00 | 2358252.00 |
1455 | 2017.05.24 02:05 | sell | 728 | 0.28 | 111.793 | 112.598 | 110.498 | |
1456 | 2017.05.24 08:45 | close | 728 | 0.28 | 111.935 | 112.598 | 110.498 | -3976.00 | 2354276.00 |
1457 | 2017.05.25 02:05 | sell | 729 | 0.28 | 111.591 | 112.397 | 110.297 | |
1458 | 2017.05.25 08:45 | close | 729 | 0.28 | 111.682 | 112.397 | 110.297 | -2548.00 | 2351728.00 |
1459 | 2017.05.25 09:20 | buy | 730 | 0.28 | 111.643 | 110.845 | 112.245 | |
1460 | 2017.05.25 19:40 | close | 730 | 0.28 | 111.771 | 110.845 | 112.245 | 3584.00 | 2355312.00 |
1461 | 2017.05.26 02:05 | sell | 731 | 0.28 | 111.775 | 112.566 | 110.466 | |
1462 | 2017.05.26 08:45 | close | 731 | 0.28 | 111.463 | 112.566 | 110.466 | 8736.00 | 2364048.00 |
1463 | 2017.05.26 09:10 | buy | 732 | 0.28 | 111.470 | 110.662 | 112.062 | |
1464 | 2017.05.26 19:40 | close | 732 | 0.28 | 111.354 | 110.662 | 112.062 | -3248.00 | 2360800.00 |
1465 | 2017.05.29 02:05 | sell | 733 | 0.28 | 111.233 | 112.023 | 109.923 | |
1466 | 2017.05.29 08:45 | close | 733 | 0.28 | 111.311 | 112.023 | 109.923 | -2184.00 | 2358616.00 |
1467 | 2017.05.29 22:00 | buy | 734 | 0.28 | 111.317 | 110.519 | 112.119 | |
1468 | 2017.05.30 02:05 | close | 734 | 0.28 | 111.260 | 110.519 | 112.119 | -1596.00 | 2357020.00 |
1469 | 2017.05.30 02:05 | sell | 735 | 0.28 | 111.254 | 112.051 | 109.951 | |
1470 | 2017.05.30 08:45 | close | 735 | 0.28 | 110.964 | 112.051 | 109.951 | 8120.00 | 2365140.00 |
1471 | 2017.05.30 09:10 | buy | 736 | 0.28 | 111.010 | 110.203 | 111.603 | |
1472 | 2017.05.30 19:40 | close | 736 | 0.28 | 110.796 | 110.203 | 111.603 | -5992.00 | 2359148.00 |
1473 | 2017.06.09 22:00 | buy | 737 | 0.28 | 110.180 | 109.379 | 110.979 | |
1474 | 2017.06.12 03:55 | close | 737 | 0.28 | 110.198 | 109.379 | 110.979 | 504.00 | 2359652.00 |
1475 | 2017.06.19 22:00 | buy | 738 | 0.28 | 111.543 | 110.744 | 112.344 | |
1476 | 2017.06.20 03:55 | close | 738 | 0.28 | 111.748 | 110.744 | 112.344 | 5740.00 | 2365392.00 |
1477 | 2017.06.23 02:05 | sell | 739 | 0.28 | 111.292 | 112.100 | 110.000 | |
1478 | 2017.06.23 08:45 | close | 739 | 0.28 | 111.265 | 112.100 | 110.000 | 756.00 | 2366148.00 |
1479 | 2017.06.23 22:00 | buy | 740 | 0.28 | 111.270 | 110.468 | 112.068 | |
1480 | 2017.06.26 02:05 | close | 740 | 0.28 | 111.223 | 110.468 | 112.068 | -1316.00 | 2364832.00 |
1481 | 2017.06.26 02:05 | sell | 741 | 0.28 | 111.219 | 112.022 | 109.922 | |
1482 | 2017.06.26 08:45 | close | 741 | 0.28 | 111.319 | 112.022 | 109.922 | -2800.00 | 2362032.00 |
1483 | 2017.06.27 02:05 | sell | 742 | 0.28 | 111.862 | 112.663 | 110.563 | |
1484 | 2017.06.27 08:45 | close | 742 | 0.28 | 111.810 | 112.663 | 110.563 | 1456.00 | 2363488.00 |
1485 | 2017.06.27 09:10 | buy | 743 | 0.28 | 111.710 | 110.905 | 112.305 | |
1486 | 2017.06.27 18:30 | t/p | 743 | 0.28 | 112.299 | 110.905 | 112.305 | 16492.00 | 2379980.00 |
1487 | 2017.06.28 02:05 | sell | 744 | 0.28 | 112.201 | 113.008 | 110.908 | |
1488 | 2017.06.28 08:45 | close | 744 | 0.28 | 112.167 | 113.008 | 110.908 | 952.00 | 2380932.00 |
1489 | 2017.06.28 09:10 | buy | 745 | 0.28 | 112.200 | 111.409 | 112.809 | |
1490 | 2017.06.28 19:40 | close | 745 | 0.28 | 112.181 | 111.409 | 112.809 | -532.00 | 2380400.00 |
1491 | 2017.06.29 02:05 | sell | 746 | 0.28 | 112.360 | 113.161 | 111.061 | |
1492 | 2017.06.29 08:45 | close | 746 | 0.28 | 112.244 | 113.161 | 111.061 | 3248.00 | 2383648.00 |
1493 | 2017.06.29 09:10 | buy | 747 | 0.28 | 112.267 | 111.462 | 112.862 | |
1494 | 2017.06.29 15:59 | t/p | 747 | 0.28 | 112.869 | 111.462 | 112.862 | 16856.00 | 2400504.00 |
1495 | 2017.06.29 22:00 | buy | 748 | 0.28 | 112.080 | 111.279 | 112.879 | |
1496 | 2017.06.30 02:05 | close | 748 | 0.28 | 111.997 | 111.279 | 112.879 | -2324.00 | 2398180.00 |
1497 | 2017.06.30 02:05 | sell | 749 | 0.28 | 111.994 | 112.797 | 110.697 | |
1498 | 2017.06.30 08:45 | close | 749 | 0.28 | 111.935 | 112.797 | 110.697 | 1652.00 | 2399832.00 |
1499 | 2017.07.04 22:00 | buy | 750 | 0.28 | 113.231 | 112.421 | 114.021 | |
1500 | 2017.07.05 03:55 | close | 750 | 0.28 | 113.054 | 112.421 | 114.021 | -4956.00 | 2394876.00 |
1501 | 2017.07.07 22:00 | buy | 751 | 0.28 | 114.003 | 113.194 | 114.794 | |
1502 | 2017.07.10 03:55 | close | 751 | 0.28 | 114.115 | 113.194 | 114.794 | 3136.00 | 2398012.00 |
1503 | 2017.07.14 22:00 | buy | 752 | 0.28 | 112.559 | 111.761 | 113.361 | |
1504 | 2017.07.17 03:55 | close | 752 | 0.28 | 112.528 | 111.761 | 113.361 | -868.00 | 2397144.00 |
1505 | 2017.07.19 22:00 | buy | 753 | 0.28 | 111.795 | 111.000 | 112.600 | |
1506 | 2017.07.20 03:55 | close | 753 | 0.28 | 111.884 | 111.000 | 112.600 | 2492.00 | 2399636.00 |
1507 | 2017.07.24 02:05 | sell | 754 | 0.28 | 111.116 | 111.912 | 109.812 | |
1508 | 2017.07.24 08:45 | close | 754 | 0.28 | 111.056 | 111.912 | 109.812 | 1680.00 | 2401316.00 |
1509 | 2017.07.25 02:05 | sell | 755 | 0.28 | 111.164 | 111.974 | 109.874 | |
1510 | 2017.07.25 08:45 | close | 755 | 0.28 | 111.084 | 111.974 | 109.874 | 2240.00 | 2403556.00 |
1511 | 2017.07.25 09:10 | buy | 756 | 0.28 | 110.896 | 110.086 | 111.486 | |
1512 | 2017.07.25 14:50 | t/p | 756 | 0.28 | 111.489 | 110.086 | 111.486 | 16604.00 | 2420160.00 |
1513 | 2017.07.26 02:05 | sell | 757 | 0.28 | 111.884 | 112.674 | 110.574 | |
1514 | 2017.07.26 08:45 | close | 757 | 0.28 | 111.996 | 112.674 | 110.574 | -3136.00 | 2417024.00 |
1515 | 2017.07.26 09:10 | buy | 758 | 0.28 | 111.915 | 111.120 | 112.520 | |
1516 | 2017.07.26 19:40 | close | 758 | 0.28 | 112.164 | 111.120 | 112.520 | 6972.00 | 2423996.00 |
1517 | 2017.07.27 02:05 | sell | 759 | 0.28 | 111.163 | 111.960 | 109.860 | |
1518 | 2017.07.27 08:45 | close | 759 | 0.28 | 110.990 | 111.960 | 109.860 | 4844.00 | 2428840.00 |
1519 | 2017.07.28 02:05 | sell | 760 | 0.28 | 111.201 | 111.991 | 109.891 | |
1520 | 2017.07.28 08:45 | close | 760 | 0.28 | 110.992 | 111.991 | 109.891 | 5852.00 | 2434692.00 |
1521 | 2017.08.04 22:00 | buy | 761 | 0.28 | 110.725 | 109.920 | 111.520 | |
1522 | 2017.08.07 03:55 | close | 761 | 0.28 | 110.749 | 109.920 | 111.520 | 672.00 | 2435364.00 |
1523 | 2017.08.09 22:00 | buy | 762 | 0.28 | 109.847 | 109.054 | 110.654 | |
1524 | 2017.08.10 03:55 | close | 762 | 0.28 | 110.148 | 109.054 | 110.654 | 8428.00 | 2443792.00 |
1525 | 2017.08.14 22:00 | buy | 763 | 0.28 | 109.633 | 108.828 | 110.428 | |
1526 | 2017.08.15 03:55 | close | 763 | 0.28 | 110.169 | 108.828 | 110.428 | 15008.00 | 2458800.00 |
1527 | 2017.08.18 22:00 | buy | 764 | 0.28 | 109.239 | 108.449 | 110.049 | |
1528 | 2017.08.21 03:55 | close | 764 | 0.28 | 109.364 | 108.449 | 110.049 | 3500.00 | 2462300.00 |
1529 | 2017.08.23 02:05 | sell | 765 | 0.28 | 109.698 | 110.505 | 108.405 | |
1530 | 2017.08.23 08:45 | close | 765 | 0.28 | 109.471 | 110.505 | 108.405 | 6356.00 | 2468656.00 |
1531 | 2017.08.24 02:05 | sell | 766 | 0.28 | 108.866 | 109.672 | 107.572 | |
1532 | 2017.08.24 08:45 | close | 766 | 0.28 | 109.119 | 109.672 | 107.572 | -7084.00 | 2461572.00 |
1533 | 2017.08.25 02:05 | sell | 767 | 0.28 | 109.562 | 110.369 | 108.269 | |
1534 | 2017.08.25 08:45 | close | 767 | 0.28 | 109.600 | 110.369 | 108.269 | -1064.00 | 2460508.00 |
1535 | 2017.08.25 09:10 | buy | 768 | 0.28 | 109.632 | 108.841 | 110.241 | |
1536 | 2017.08.25 19:40 | close | 768 | 0.28 | 109.242 | 108.841 | 110.241 | -10920.00 | 2449588.00 |
1537 | 2017.08.28 02:05 | sell | 769 | 0.28 | 109.261 | 110.064 | 107.964 | |
1538 | 2017.08.28 08:45 | close | 769 | 0.28 | 109.152 | 110.064 | 107.964 | 3052.00 | 2452640.00 |
1539 | 2017.08.29 02:05 | sell | 770 | 0.28 | 108.647 | 109.457 | 107.357 | |
1540 | 2017.08.29 08:45 | close | 770 | 0.28 | 108.855 | 109.457 | 107.357 | -5824.00 | 2446816.00 |
1541 | 2017.08.29 09:20 | buy | 771 | 0.28 | 108.936 | 108.139 | 109.539 | |
1542 | 2017.08.29 19:40 | close | 771 | 0.28 | 109.148 | 108.139 | 109.539 | 5936.00 | 2452752.00 |
1543 | 2017.08.30 02:05 | sell | 772 | 0.28 | 109.594 | 110.400 | 108.300 | |
1544 | 2017.08.30 08:45 | close | 772 | 0.28 | 109.779 | 110.400 | 108.300 | -5180.00 | 2447572.00 |
1545 | 2017.08.30 09:10 | buy | 773 | 0.28 | 109.834 | 109.034 | 110.434 | |
1546 | 2017.08.30 15:39 | t/p | 773 | 0.28 | 110.424 | 109.034 | 110.434 | 16520.00 | 2464092.00 |
1547 | 2017.09.04 22:00 | buy | 774 | 0.28 | 109.663 | 108.868 | 110.468 | |
1548 | 2017.09.05 03:55 | close | 774 | 0.28 | 109.642 | 108.868 | 110.468 | -588.00 | 2463504.00 |
1549 | 2017.09.08 22:00 | buy | 775 | 0.28 | 107.807 | 107.015 | 108.615 | |
1550 | 2017.09.11 03:55 | close | 775 | 0.28 | 108.441 | 107.015 | 108.615 | 17752.00 | 2481256.00 |
1551 | 2017.09.14 22:00 | buy | 776 | 0.28 | 110.572 | 109.779 | 111.379 | |
1552 | 2017.09.15 01:01 | s/l | 776 | 0.28 | 109.772 | 109.779 | 111.379 | -22400.00 | 2458856.00 |
1553 | 2017.09.19 22:00 | buy | 777 | 0.28 | 111.519 | 110.718 | 112.318 | |
1554 | 2017.09.20 03:55 | close | 777 | 0.28 | 111.590 | 110.718 | 112.318 | 1988.00 | 2460844.00 |
1555 | 2017.09.22 22:00 | buy | 778 | 0.28 | 112.046 | 111.252 | 112.852 | |
1556 | 2017.09.25 02:05 | close | 778 | 0.28 | 112.281 | 111.252 | 112.852 | 6580.00 | 2467424.00 |
1557 | 2017.09.25 02:05 | sell | 779 | 0.28 | 112.279 | 113.073 | 110.973 | |
1558 | 2017.09.25 08:45 | close | 779 | 0.28 | 112.250 | 113.073 | 110.973 | 812.00 | 2468236.00 |
1559 | 2017.09.26 02:05 | sell | 780 | 0.28 | 111.744 | 112.542 | 110.442 | |
1560 | 2017.09.26 08:45 | close | 780 | 0.28 | 111.531 | 112.542 | 110.442 | 5964.00 | 2474200.00 |
1561 | 2017.09.27 02:05 | sell | 781 | 0.28 | 112.275 | 113.081 | 110.981 | |
1562 | 2017.09.27 08:45 | close | 781 | 0.28 | 112.360 | 113.081 | 110.981 | -2380.00 | 2471820.00 |
1563 | 2017.09.27 09:10 | buy | 782 | 0.28 | 112.487 | 111.691 | 113.091 | |
1564 | 2017.09.27 15:39 | t/p | 782 | 0.28 | 113.083 | 111.691 | 113.091 | 16688.00 | 2488508.00 |
1565 | 2017.09.28 02:05 | sell | 783 | 0.28 | 112.858 | 113.654 | 111.554 | |
1566 | 2017.09.28 08:45 | close | 783 | 0.28 | 113.090 | 113.654 | 111.554 | -6496.00 | 2482012.00 |
1567 | 2017.09.28 09:10 | buy | 784 | 0.28 | 113.113 | 112.310 | 113.710 | |
1568 | 2017.09.28 19:40 | close | 784 | 0.28 | 112.578 | 112.310 | 113.710 | -14980.00 | 2467032.00 |
1569 | 2017.09.29 02:05 | sell | 785 | 0.28 | 112.391 | 113.187 | 111.087 | |
1570 | 2017.09.29 08:45 | close | 785 | 0.28 | 112.617 | 113.187 | 111.087 | -6328.00 | 2460704.00 |
1571 | 2017.09.29 09:10 | buy | 786 | 0.28 | 112.701 | 111.907 | 113.307 | |
1572 | 2017.09.29 19:40 | close | 786 | 0.28 | 112.642 | 111.907 | 113.307 | -1652.00 | 2459052.00 |
1573 | 2017.09.29 22:00 | buy | 787 | 0.28 | 112.548 | 111.743 | 113.343 | |
1574 | 2017.10.02 03:55 | close | 787 | 0.28 | 112.755 | 111.743 | 113.343 | 5796.00 | 2464848.00 |
1575 | 2017.10.04 22:00 | buy | 788 | 0.28 | 112.759 | 111.958 | 113.558 | |
1576 | 2017.10.05 03:55 | close | 788 | 0.28 | 112.775 | 111.958 | 113.558 | 448.00 | 2465296.00 |
1577 | 2017.10.09 22:00 | buy | 789 | 0.28 | 112.688 | 111.886 | 113.486 | |
1578 | 2017.10.10 03:55 | close | 789 | 0.28 | 112.763 | 111.886 | 113.486 | 2100.00 | 2467396.00 |
1579 | 2017.10.19 22:00 | buy | 790 | 0.28 | 112.658 | 111.862 | 113.462 | |
1580 | 2017.10.20 03:55 | close | 790 | 0.28 | 112.728 | 111.862 | 113.462 | 1960.00 | 2469356.00 |
1581 | 2017.10.23 02:05 | sell | 791 | 0.28 | 113.822 | 114.617 | 112.517 | |
1582 | 2017.10.23 08:45 | close | 791 | 0.28 | 113.761 | 114.617 | 112.517 | 1708.00 | 2471064.00 |
1583 | 2017.10.24 02:05 | sell | 792 | 0.28 | 113.403 | 114.201 | 112.101 | |
1584 | 2017.10.24 08:45 | close | 792 | 0.28 | 113.494 | 114.201 | 112.101 | -2548.00 | 2468516.00 |
1585 | 2017.10.25 02:05 | sell | 793 | 0.28 | 113.942 | 114.744 | 112.644 | |
1586 | 2017.10.25 08:45 | close | 793 | 0.28 | 113.780 | 114.744 | 112.644 | 4536.00 | 2473052.00 |
1587 | 2017.10.25 09:10 | buy | 794 | 0.28 | 113.851 | 113.042 | 114.442 | |
1588 | 2017.10.25 19:40 | close | 794 | 0.28 | 113.532 | 113.042 | 114.442 | -8932.00 | 2464120.00 |
1589 | 2017.10.26 02:05 | sell | 795 | 0.28 | 113.632 | 114.432 | 112.332 | |
1590 | 2017.10.26 08:45 | close | 795 | 0.28 | 113.455 | 114.432 | 112.332 | 4956.00 | 2469076.00 |
1591 | 2017.10.27 02:05 | sell | 796 | 0.28 | 114.113 | 114.918 | 112.818 | |
1592 | 2017.10.27 08:45 | close | 796 | 0.28 | 114.146 | 114.918 | 112.818 | -924.00 | 2468152.00 |
1593 | 2017.10.27 09:10 | buy | 797 | 0.28 | 114.202 | 113.406 | 114.806 | |
1594 | 2017.10.27 19:40 | close | 797 | 0.28 | 113.933 | 113.406 | 114.806 | -7532.00 | 2460620.00 |
1595 | 2017.10.30 02:05 | sell | 798 | 0.28 | 113.689 | 114.495 | 112.395 | |
1596 | 2017.10.30 08:45 | close | 798 | 0.28 | 113.680 | 114.495 | 112.395 | 252.00 | 2460872.00 |
1597 | 2017.11.09 21:00 | buy | 799 | 0.28 | 113.184 | 112.394 | 113.994 | |
1598 | 2017.11.10 02:55 | close | 799 | 0.28 | 113.352 | 112.394 | 113.994 | 4704.00 | 2465576.00 |
1599 | 2017.11.14 21:00 | buy | 800 | 0.28 | 113.363 | 112.569 | 114.169 | |
1600 | 2017.11.15 02:55 | close | 800 | 0.28 | 113.462 | 112.569 | 114.169 | 2772.00 | 2468348.00 |
1601 | 2017.11.17 21:00 | buy | 801 | 0.28 | 112.097 | 111.294 | 112.894 | |
1602 | 2017.11.20 02:55 | close | 801 | 0.28 | 112.153 | 111.294 | 112.894 | 1568.00 | 2469916.00 |
1603 | 2017.11.23 02:05 | sell | 802 | 0.28 | 111.222 | 112.022 | 109.922 | |
1604 | 2017.11.23 08:45 | close | 802 | 0.28 | 111.233 | 112.022 | 109.922 | -308.00 | 2469608.00 |
1605 | 2017.11.24 02:05 | sell | 803 | 0.28 | 111.314 | 112.109 | 110.009 | |
1606 | 2017.11.24 08:45 | close | 803 | 0.28 | 111.531 | 112.109 | 110.009 | -6076.00 | 2463532.00 |
1607 | 2017.11.27 02:05 | sell | 804 | 0.28 | 111.649 | 112.441 | 110.341 | |
1608 | 2017.11.27 08:45 | close | 804 | 0.28 | 111.426 | 112.441 | 110.341 | 6244.00 | 2469776.00 |
1609 | 2017.11.28 02:05 | sell | 805 | 0.28 | 111.118 | 111.924 | 109.824 | |
1610 | 2017.11.28 08:45 | close | 805 | 0.28 | 111.188 | 111.924 | 109.824 | -1960.00 | 2467816.00 |
1611 | 2017.11.28 09:10 | buy | 806 | 0.28 | 111.271 | 110.470 | 111.870 | |
1612 | 2017.11.28 19:40 | close | 806 | 0.28 | 111.200 | 110.470 | 111.870 | -1988.00 | 2465828.00 |
1613 | 2017.11.29 02:05 | sell | 807 | 0.28 | 111.613 | 112.406 | 110.306 | |
1614 | 2017.11.29 08:45 | close | 807 | 0.28 | 111.475 | 112.406 | 110.306 | 3864.00 | 2469692.00 |
1615 | 2017.11.29 09:10 | buy | 808 | 0.28 | 111.431 | 110.626 | 112.026 | |
1616 | 2017.11.29 15:30 | t/p | 808 | 0.28 | 112.025 | 110.626 | 112.026 | 16632.00 | 2486324.00 |
1617 | 2017.11.29 21:00 | buy | 809 | 0.28 | 111.918 | 111.126 | 112.726 | |
1618 | 2017.11.30 02:05 | close | 809 | 0.28 | 112.005 | 111.126 | 112.726 | 2436.00 | 2488760.00 |
1619 | 2017.11.30 02:05 | sell | 810 | 0.28 | 112.013 | 112.814 | 110.714 | |
1620 | 2017.11.30 08:45 | close | 810 | 0.28 | 112.185 | 112.814 | 110.714 | -4816.00 | 2483944.00 |
1621 | 2017.11.30 09:10 | buy | 811 | 0.28 | 112.235 | 111.435 | 112.835 | |
1622 | 2017.11.30 19:40 | close | 811 | 0.28 | 112.447 | 111.435 | 112.835 | 5936.00 | 2489880.00 |
1623 | 2017.12.04 21:00 | buy | 812 | 0.28 | 112.780 | 111.985 | 113.585 | |
1624 | 2017.12.05 02:55 | close | 812 | 0.28 | 112.469 | 111.985 | 113.585 | -8708.00 | 2481172.00 |
1625 | 2017.12.08 21:00 | buy | 813 | 0.28 | 113.532 | 112.738 | 114.338 | |
1626 | 2017.12.11 02:55 | close | 813 | 0.28 | 113.632 | 112.738 | 114.338 | 2800.00 | 2483972.00 |
1627 | 2017.12.14 21:00 | buy | 814 | 0.28 | 112.240 | 111.438 | 113.038 | |
1628 | 2017.12.15 02:55 | close | 814 | 0.28 | 112.366 | 111.438 | 113.038 | 3528.00 | 2487500.00 |
1629 | 2017.12.19 21:00 | buy | 815 | 0.28 | 112.985 | 112.182 | 113.782 | |
1630 | 2017.12.20 02:55 | close | 815 | 0.28 | 112.953 | 112.182 | 113.782 | -896.00 | 2486604.00 |
1631 | 2017.12.22 21:00 | buy | 816 | 0.28 | 113.295 | 112.489 | 114.089 | |
1632 | 2017.12.25 02:05 | close | 816 | 0.28 | 113.306 | 112.489 | 114.089 | 308.00 | 2486912.00 |
1633 | 2018.01.04 21:00 | buy | 817 | 0.28 | 112.832 | 112.034 | 113.634 | |
1634 | 2018.01.05 02:55 | close | 817 | 0.28 | 112.803 | 112.034 | 113.634 | -812.00 | 2486100.00 |
1635 | 2018.01.09 21:00 | buy | 818 | 0.28 | 112.562 | 111.760 | 113.360 | |
1636 | 2018.01.10 02:55 | close | 818 | 0.28 | 112.454 | 111.760 | 113.360 | -3024.00 | 2483076.00 |
1637 | 2018.01.19 21:00 | buy | 819 | 0.28 | 110.585 | 109.781 | 111.381 | |
1638 | 2018.01.22 02:55 | close | 819 | 0.28 | 110.720 | 109.781 | 111.381 | 3780.00 | 2486856.00 |
1639 | 2018.01.23 02:05 | sell | 820 | 0.28 | 110.961 | 111.763 | 109.663 | |
1640 | 2018.01.23 08:45 | close | 820 | 0.28 | 111.150 | 111.763 | 109.663 | -5292.00 | 2481564.00 |
1641 | 2018.01.24 02:05 | sell | 821 | 0.28 | 110.167 | 110.963 | 108.863 | |
1642 | 2018.01.24 08:45 | close | 821 | 0.28 | 109.979 | 110.963 | 108.863 | 5264.00 | 2486828.00 |
1643 | 2018.01.25 02:05 | sell | 822 | 0.28 | 109.271 | 110.077 | 107.977 | |
1644 | 2018.01.25 08:45 | close | 822 | 0.28 | 108.827 | 110.077 | 107.977 | 12432.00 | 2499260.00 |
1645 | 2018.01.25 09:15 | buy | 823 | 0.28 | 109.148 | 108.343 | 109.743 | |
1646 | 2018.01.25 19:40 | close | 823 | 0.28 | 108.760 | 108.343 | 109.743 | -10864.00 | 2488396.00 |
1647 | 2018.01.26 02:05 | sell | 824 | 0.28 | 109.701 | 110.500 | 108.400 | |
1648 | 2018.01.26 08:45 | close | 824 | 0.28 | 109.178 | 110.500 | 108.400 | 14644.00 | 2503040.00 |
1649 | 2018.01.29 02:05 | sell | 825 | 0.28 | 108.536 | 109.346 | 107.246 | |
1650 | 2018.01.29 08:45 | close | 825 | 0.28 | 108.876 | 109.346 | 107.246 | -9520.00 | 2493520.00 |
1651 | 2018.01.29 21:00 | buy | 826 | 0.28 | 109.053 | 108.259 | 109.859 | |
1652 | 2018.01.30 02:05 | close | 826 | 0.28 | 108.922 | 108.259 | 109.859 | -3668.00 | 2489852.00 |
1653 | 2018.01.30 02:05 | sell | 827 | 0.28 | 108.931 | 109.726 | 107.626 | |
1654 | 2018.01.30 08:45 | close | 827 | 0.28 | 108.725 | 109.726 | 107.626 | 5768.00 | 2495620.00 |
1655 | 2018.01.30 09:10 | buy | 828 | 0.28 | 108.725 | 107.929 | 109.329 | |
1656 | 2018.01.30 19:40 | close | 828 | 0.28 | 108.813 | 107.929 | 109.329 | 2464.00 | 2498084.00 |
1657 | 2018.02.14 21:00 | buy | 829 | 0.28 | 107.003 | 106.199 | 107.799 | |
1658 | 2018.02.15 02:55 | close | 829 | 0.28 | 106.792 | 106.199 | 107.799 | -5908.00 | 2492176.00 |
1659 | 2018.02.19 21:00 | buy | 830 | 0.28 | 106.576 | 105.771 | 107.371 | |
1660 | 2018.02.20 02:55 | close | 830 | 0.28 | 106.764 | 105.771 | 107.371 | 5264.00 | 2497440.00 |
1661 | 2018.02.23 02:05 | sell | 831 | 0.28 | 106.873 | 107.674 | 105.574 | |
1662 | 2018.02.23 08:45 | close | 831 | 0.28 | 107.067 | 107.674 | 105.574 | -5432.00 | 2492008.00 |
1663 | 2018.02.23 21:00 | buy | 832 | 0.28 | 106.644 | 105.839 | 107.439 | |
1664 | 2018.02.26 02:05 | close | 832 | 0.28 | 107.040 | 105.839 | 107.439 | 11088.00 | 2503096.00 |
1665 | 2018.02.26 02:05 | sell | 833 | 0.28 | 107.044 | 107.844 | 105.744 | |
1666 | 2018.02.26 08:45 | close | 833 | 0.28 | 106.542 | 107.844 | 105.744 | 14056.00 | 2517152.00 |
1667 | 2018.02.27 02:05 | sell | 834 | 0.28 | 106.983 | 107.792 | 105.692 | |
1668 | 2018.02.27 08:45 | close | 834 | 0.28 | 106.845 | 107.792 | 105.692 | 3864.00 | 2521016.00 |
1669 | 2018.02.27 09:10 | buy | 835 | 0.28 | 106.857 | 106.060 | 107.460 | |
1670 | 2018.02.27 17:43 | t/p | 835 | 0.28 | 107.462 | 106.060 | 107.460 | 16940.00 | 2537956.00 |
1671 | 2018.02.28 02:05 | sell | 836 | 0.28 | 107.479 | 108.287 | 106.187 | |
1672 | 2018.02.28 08:45 | close | 836 | 0.28 | 107.096 | 108.287 | 106.187 | 10724.00 | 2548680.00 |
1673 | 2018.03.09 21:00 | buy | 837 | 0.28 | 106.854 | 106.062 | 107.662 | |
1674 | 2018.03.12 02:55 | close | 837 | 0.28 | 106.928 | 106.062 | 107.662 | 2072.00 | 2550752.00 |
1675 | 2018.03.14 21:00 | buy | 838 | 0.28 | 106.269 | 105.467 | 107.067 | |
1676 | 2018.03.15 02:55 | close | 838 | 0.28 | 106.018 | 105.467 | 107.067 | -7028.00 | 2543724.00 |
1677 | 2018.03.19 21:00 | buy | 839 | 0.28 | 105.958 | 105.161 | 106.761 | |
1678 | 2018.03.20 02:55 | close | 839 | 0.28 | 106.092 | 105.161 | 106.761 | 3752.00 | 2547476.00 |
1679 | 2018.03.23 02:05 | sell | 840 | 0.28 | 105.007 | 105.803 | 103.703 | |
1680 | 2018.03.23 08:45 | close | 840 | 0.28 | 104.743 | 105.803 | 103.703 | 7392.00 | 2554868.00 |
1681 | 2018.03.23 21:00 | buy | 841 | 0.28 | 104.819 | 104.011 | 105.611 | |
1682 | 2018.03.26 02:05 | close | 841 | 0.28 | 104.754 | 104.011 | 105.611 | -1820.00 | 2553048.00 |
1683 | 2018.03.26 02:05 | sell | 842 | 0.28 | 104.759 | 105.564 | 103.464 | |
1684 | 2018.03.26 08:45 | close | 842 | 0.28 | 104.977 | 105.564 | 103.464 | -6104.00 | 2546944.00 |
1685 | 2018.03.27 02:05 | sell | 843 | 0.28 | 105.431 | 106.231 | 104.131 | |
1686 | 2018.03.27 08:45 | close | 843 | 0.28 | 105.671 | 106.231 | 104.131 | -6720.00 | 2540224.00 |
1687 | 2018.03.27 09:10 | buy | 844 | 0.28 | 105.625 | 104.815 | 106.215 | |
1688 | 2018.03.27 19:40 | close | 844 | 0.28 | 105.636 | 104.815 | 106.215 | 308.00 | 2540532.00 |
1689 | 2018.03.28 02:05 | sell | 845 | 0.28 | 105.410 | 106.200 | 104.100 | |
1690 | 2018.03.28 08:45 | close | 845 | 0.28 | 105.535 | 106.200 | 104.100 | -3500.00 | 2537032.00 |
1691 | 2018.03.28 09:10 | buy | 846 | 0.28 | 105.632 | 104.836 | 106.236 | |
1692 | 2018.03.28 15:20 | t/p | 846 | 0.28 | 106.244 | 104.836 | 106.236 | 17136.00 | 2554168.00 |
1693 | 2018.03.29 02:05 | sell | 847 | 0.28 | 106.826 | 107.617 | 105.517 | |
1694 | 2018.03.29 08:45 | close | 847 | 0.28 | 106.518 | 107.617 | 105.517 | 8624.00 | 2562792.00 |
1695 | 2018.03.29 09:10 | buy | 848 | 0.28 | 106.551 | 105.749 | 107.149 | |
1696 | 2018.03.29 19:40 | close | 848 | 0.28 | 106.386 | 105.749 | 107.149 | -4620.00 | 2558172.00 |
1697 | 2018.03.29 22:00 | buy | 849 | 0.28 | 106.517 | 105.711 | 107.311 | |
1698 | 2018.03.30 02:05 | close | 849 | 0.28 | 106.471 | 105.711 | 107.311 | -1288.00 | 2556884.00 |
1699 | 2018.03.30 02:05 | sell | 850 | 0.28 | 106.487 | 107.281 | 105.181 | |
1700 | 2018.03.30 08:45 | close | 850 | 0.28 | 106.210 | 107.281 | 105.181 | 7756.00 | 2564640.00 |
1701 | 2018.03.30 09:10 | buy | 851 | 0.28 | 106.251 | 105.451 | 106.851 | |
1702 | 2018.03.30 19:40 | close | 851 | 0.28 | 106.195 | 105.451 | 106.851 | -1568.00 | 2563072.00 |
1703 | 2018.04.04 22:05 | buy | 852 | 0.28 | 106.726 | 105.917 | 107.517 | |
1704 | 2018.04.05 03:55 | close | 852 | 0.28 | 106.804 | 105.917 | 107.517 | 2184.00 | 2565256.00 |
1705 | 2018.04.09 22:00 | buy | 853 | 0.28 | 106.778 | 105.985 | 107.585 | |
1706 | 2018.04.10 03:55 | close | 853 | 0.28 | 106.730 | 105.985 | 107.585 | -1344.00 | 2563912.00 |
1707 | 2018.04.19 22:05 | buy | 854 | 0.28 | 107.393 | 106.588 | 108.188 | |
1708 | 2018.04.20 03:55 | close | 854 | 0.28 | 107.460 | 106.588 | 108.188 | 1876.00 | 2565788.00 |
1709 | 2018.04.23 02:05 | sell | 855 | 0.28 | 107.797 | 108.605 | 106.505 | |
1710 | 2018.04.23 08:45 | close | 855 | 0.28 | 107.817 | 108.605 | 106.505 | -560.00 | 2565228.00 |
1711 | 2018.04.24 02:05 | sell | 856 | 0.28 | 108.697 | 109.493 | 107.393 | |
1712 | 2018.04.24 08:45 | close | 856 | 0.28 | 108.790 | 109.493 | 107.393 | -2604.00 | 2562624.00 |
1713 | 2018.04.25 02:05 | sell | 857 | 0.28 | 108.823 | 109.633 | 107.533 | |
1714 | 2018.04.25 08:45 | close | 857 | 0.28 | 109.018 | 109.633 | 107.533 | -5460.00 | 2557164.00 |
1715 | 2018.04.25 09:10 | buy | 858 | 0.28 | 109.129 | 108.321 | 109.721 | |
1716 | 2018.04.25 19:40 | close | 858 | 0.28 | 109.313 | 108.321 | 109.721 | 5152.00 | 2562316.00 |
1717 | 2018.04.26 02:05 | sell | 859 | 0.28 | 109.418 | 110.223 | 108.123 | |
1718 | 2018.04.26 08:45 | close | 859 | 0.28 | 109.349 | 110.223 | 108.123 | 1932.00 | 2564248.00 |
1719 | 2018.04.26 09:10 | buy | 860 | 0.28 | 109.378 | 108.574 | 109.974 | |
1720 | 2018.04.26 19:40 | close | 860 | 0.28 | 109.218 | 108.574 | 109.974 | -4480.00 | 2559768.00 |
1721 | 2018.04.27 02:05 | sell | 861 | 0.28 | 109.342 | 110.141 | 108.041 | |
1722 | 2018.04.27 08:45 | close | 861 | 0.28 | 109.276 | 110.141 | 108.041 | 1848.00 | 2561616.00 |
1723 | 2018.04.27 09:10 | buy | 862 | 0.28 | 109.279 | 108.484 | 109.884 | |
1724 | 2018.04.27 19:40 | close | 862 | 0.28 | 109.090 | 108.484 | 109.884 | -5292.00 | 2556324.00 |
1725 | 2018.04.30 02:05 | sell | 863 | 0.28 | 109.166 | 109.966 | 107.866 | |
1726 | 2018.04.30 08:45 | close | 863 | 0.28 | 109.175 | 109.966 | 107.866 | -252.00 | 2556072.00 |
1727 | 2018.05.04 22:00 | buy | 864 | 0.28 | 109.116 | 108.322 | 109.922 | |
1728 | 2018.05.07 03:55 | close | 864 | 0.28 | 108.944 | 108.322 | 109.922 | -4816.00 | 2551256.00 |
1729 | 2018.05.09 22:00 | buy | 865 | 0.28 | 109.719 | 108.918 | 110.518 | |
1730 | 2018.05.10 03:55 | close | 865 | 0.28 | 109.923 | 108.918 | 110.518 | 5712.00 | 2556968.00 |
1731 | 2018.05.14 22:05 | buy | 866 | 0.28 | 109.654 | 108.845 | 110.445 | |
1732 | 2018.05.15 03:55 | close | 866 | 0.28 | 109.698 | 108.845 | 110.445 | 1232.00 | 2558200.00 |
1733 | 2018.05.18 22:00 | buy | 867 | 0.28 | 110.679 | 109.886 | 111.486 | |
1734 | 2018.05.21 03:55 | close | 867 | 0.28 | 111.050 | 109.886 | 111.486 | 10388.00 | 2568588.00 |
1735 | 2018.05.23 02:05 | sell | 868 | 0.28 | 110.843 | 111.642 | 109.542 | |
1736 | 2018.05.23 08:45 | close | 868 | 0.28 | 110.494 | 111.642 | 109.542 | 9772.00 | 2578360.00 |
1737 | 2018.05.24 02:05 | sell | 869 | 0.28 | 109.994 | 110.796 | 108.696 | |
1738 | 2018.05.24 08:45 | close | 869 | 0.28 | 109.472 | 110.796 | 108.696 | 14616.00 | 2592976.00 |
1739 | 2018.05.25 02:05 | sell | 870 | 0.28 | 109.263 | 110.054 | 107.954 | |
1740 | 2018.05.25 08:45 | close | 870 | 0.28 | 109.560 | 110.054 | 107.954 | -8316.00 | 2584660.00 |
1741 | 2018.05.25 09:10 | buy | 871 | 0.28 | 109.535 | 108.727 | 110.127 | |
1742 | 2018.05.25 19:40 | close | 871 | 0.28 | 109.344 | 108.727 | 110.127 | -5348.00 | 2579312.00 |
1743 | 2018.05.28 02:05 | sell | 872 | 0.28 | 109.618 | 110.414 | 108.314 | |
1744 | 2018.05.28 08:45 | close | 872 | 0.28 | 109.475 | 110.414 | 108.314 | 4004.00 | 2583316.00 |
1745 | 2018.05.29 02:05 | sell | 873 | 0.28 | 109.441 | 110.232 | 108.132 | |
1746 | 2018.05.29 08:45 | close | 873 | 0.28 | 109.029 | 110.232 | 108.132 | 11536.00 | 2594852.00 |
1747 | 2018.05.29 09:10 | buy | 874 | 0.28 | 109.059 | 108.262 | 109.662 | |
1748 | 2018.05.29 19:40 | close | 874 | 0.28 | 108.680 | 108.262 | 109.662 | -10612.00 | 2584240.00 |
1749 | 2018.05.29 22:00 | buy | 875 | 0.28 | 108.251 | 107.450 | 109.050 | |
1750 | 2018.05.30 02:05 | close | 875 | 0.28 | 108.565 | 107.450 | 109.050 | 8792.00 | 2593032.00 |
1751 | 2018.05.30 02:05 | sell | 876 | 0.28 | 108.566 | 109.374 | 107.274 | |
1752 | 2018.05.30 08:45 | close | 876 | 0.28 | 108.576 | 109.374 | 107.274 | -280.00 | 2592752.00 |
1753 | 2018.05.30 09:10 | buy | 877 | 0.28 | 108.825 | 108.028 | 109.428 | |
1754 | 2018.05.30 19:40 | close | 877 | 0.28 | 109.000 | 108.028 | 109.428 | 4900.00 | 2597652.00 |
1755 | 2018.06.04 22:00 | buy | 878 | 0.28 | 109.747 | 108.945 | 110.545 | |
1756 | 2018.06.05 03:55 | close | 878 | 0.28 | 109.874 | 108.945 | 110.545 | 3556.00 | 2601208.00 |
1757 | 2018.06.08 22:00 | buy | 879 | 0.28 | 109.470 | 108.680 | 110.280 | |
1758 | 2018.06.11 03:55 | close | 879 | 0.28 | 109.410 | 108.680 | 110.280 | -1680.00 | 2599528.00 |
1759 | 2018.06.14 22:00 | buy | 880 | 0.28 | 110.582 | 109.778 | 111.378 | |
1760 | 2018.06.15 03:55 | close | 880 | 0.28 | 110.673 | 109.778 | 111.378 | 2548.00 | 2602076.00 |
1761 | 2018.06.19 22:20 | buy | 881 | 0.28 | 110.046 | 109.251 | 110.851 | |
1762 | 2018.06.20 03:55 | close | 881 | 0.28 | 110.035 | 109.251 | 110.851 | -308.00 | 2601768.00 |
1763 | 2018.06.22 22:00 | buy | 882 | 0.28 | 109.910 | 109.118 | 110.718 | |
1764 | 2018.06.25 02:05 | close | 882 | 0.28 | 109.914 | 109.118 | 110.718 | 112.00 | 2601880.00 |
1765 | 2018.06.25 02:05 | sell | 883 | 0.28 | 109.916 | 110.719 | 108.619 | |
1766 | 2018.06.25 08:45 | close | 883 | 0.28 | 109.434 | 110.719 | 108.619 | 13496.00 | 2615376.00 |
1767 | 2018.06.26 02:05 | sell | 884 | 0.28 | 109.677 | 110.470 | 108.370 | |
1768 | 2018.06.26 08:45 | close | 884 | 0.28 | 109.605 | 110.470 | 108.370 | 2016.00 | 2617392.00 |
1769 | 2018.06.26 09:10 | buy | 885 | 0.28 | 109.596 | 108.787 | 110.187 | |
1770 | 2018.06.26 19:40 | close | 885 | 0.28 | 109.947 | 108.787 | 110.187 | 9828.00 | 2627220.00 |
1771 | 2018.06.27 02:05 | sell | 886 | 0.28 | 110.060 | 110.858 | 108.758 | |
1772 | 2018.06.27 08:45 | close | 886 | 0.28 | 109.924 | 110.858 | 108.758 | 3808.00 | 2631028.00 |
1773 | 2018.06.27 09:10 | buy | 887 | 0.28 | 109.875 | 109.065 | 110.465 | |
1774 | 2018.06.27 17:58 | t/p | 887 | 0.28 | 110.473 | 109.065 | 110.465 | 16744.00 | 2647772.00 |
1775 | 2018.06.28 02:05 | sell | 888 | 0.28 | 110.242 | 111.038 | 108.938 | |
1776 | 2018.06.28 08:45 | close | 888 | 0.28 | 110.281 | 111.038 | 108.938 | -1092.00 | 2646680.00 |
1777 | 2018.06.28 09:10 | buy | 889 | 0.28 | 110.260 | 109.463 | 110.863 | |
1778 | 2018.06.28 19:40 | close | 889 | 0.28 | 110.346 | 109.463 | 110.863 | 2408.00 | 2649088.00 |
1779 | 2018.06.29 02:05 | sell | 890 | 0.28 | 110.503 | 111.307 | 109.207 | |
1780 | 2018.06.29 08:45 | close | 890 | 0.28 | 110.674 | 111.307 | 109.207 | -4788.00 | 2644300.00 |
1781 | 2018.06.29 09:10 | buy | 891 | 0.28 | 110.674 | 109.866 | 111.266 | |
1782 | 2018.06.29 19:40 | close | 891 | 0.28 | 110.768 | 109.866 | 111.266 | 2632.00 | 2646932.00 |
1783 | 2018.06.29 22:20 | buy | 892 | 0.28 | 110.870 | 110.080 | 111.680 | |
1784 | 2018.07.02 03:55 | close | 892 | 0.28 | 110.826 | 110.080 | 111.680 | -1232.00 | 2645700.00 |
1785 | 2018.07.04 22:00 | buy | 893 | 0.28 | 110.486 | 109.691 | 111.291 | |
1786 | 2018.07.05 03:55 | close | 893 | 0.28 | 110.403 | 109.691 | 111.291 | -2324.00 | 2643376.00 |
1787 | 2018.07.09 22:00 | buy | 894 | 0.28 | 110.820 | 110.026 | 111.626 | |
1788 | 2018.07.10 03:55 | close | 894 | 0.28 | 111.009 | 110.026 | 111.626 | 5292.00 | 2648668.00 |
1789 | 2018.07.19 22:00 | buy | 895 | 0.28 | 112.481 | 111.675 | 113.275 | |
1790 | 2018.07.20 03:55 | close | 895 | 0.28 | 112.563 | 111.675 | 113.275 | 2296.00 | 2650964.00 |
1791 | 2018.07.23 02:05 | sell | 896 | 0.28 | 111.309 | 112.101 | 110.001 | |
1792 | 2018.07.23 08:45 | close | 896 | 0.28 | 110.986 | 112.101 | 110.001 | 9044.00 | 2660008.00 |
1793 | 2018.07.24 02:05 | sell | 897 | 0.28 | 111.407 | 112.216 | 110.116 | |
1794 | 2018.07.24 08:45 | close | 897 | 0.28 | 111.293 | 112.216 | 110.116 | 3192.00 | 2663200.00 |
1795 | 2018.07.25 02:05 | sell | 898 | 0.28 | 111.233 | 112.038 | 109.938 | |
1796 | 2018.07.25 08:45 | close | 898 | 0.28 | 111.155 | 112.038 | 109.938 | 2184.00 | 2665384.00 |
1797 | 2018.07.25 09:10 | buy | 899 | 0.28 | 111.215 | 110.407 | 111.807 | |
1798 | 2018.07.25 19:40 | close | 899 | 0.28 | 110.977 | 110.407 | 111.807 | -6664.00 | 2658720.00 |
1799 | 2018.07.26 02:05 | sell | 900 | 0.28 | 110.887 | 111.687 | 109.587 | |
1800 | 2018.07.26 08:45 | close | 900 | 0.28 | 110.773 | 111.687 | 109.587 | 3192.00 | 2661912.00 |
1801 | 2018.07.26 09:10 | buy | 901 | 0.28 | 110.743 | 109.935 | 111.335 | |
1802 | 2018.07.26 19:40 | close | 901 | 0.28 | 111.119 | 109.935 | 111.335 | 10528.00 | 2672440.00 |
1803 | 2018.07.27 02:05 | sell | 902 | 0.28 | 111.204 | 112.006 | 109.906 | |
1804 | 2018.07.27 08:45 | close | 902 | 0.28 | 111.121 | 112.006 | 109.906 | 2324.00 | 2674764.00 |
1805 | 2018.07.27 09:10 | buy | 903 | 0.28 | 111.111 | 110.312 | 111.712 | |
1806 | 2018.07.27 19:40 | close | 903 | 0.28 | 110.920 | 110.312 | 111.712 | -5348.00 | 2669416.00 |
1807 | 2018.07.30 02:05 | sell | 904 | 0.28 | 110.965 | 111.756 | 109.656 | |
1808 | 2018.07.30 08:45 | close | 904 | 0.28 | 111.073 | 111.756 | 109.656 | -3024.00 | 2666392.00 |
1809 | 2018.08.09 22:25 | buy | 905 | 0.28 | 111.068 | 110.265 | 111.865 | |
1810 | 2018.08.10 03:55 | close | 905 | 0.28 | 110.888 | 110.265 | 111.865 | -5040.00 | 2661352.00 |
1811 | 2018.08.14 22:00 | buy | 906 | 0.28 | 111.233 | 110.428 | 112.028 | |
1812 | 2018.08.15 03:55 | close | 906 | 0.28 | 111.353 | 110.428 | 112.028 | 3360.00 | 2664712.00 |
1813 | 2018.08.17 22:05 | buy | 907 | 0.28 | 110.563 | 109.765 | 111.365 | |
1814 | 2018.08.20 03:55 | close | 907 | 0.28 | 110.515 | 109.765 | 111.365 | -1344.00 | 2663368.00 |
1815 | 2018.08.23 02:05 | sell | 908 | 0.28 | 110.553 | 111.347 | 109.247 | |
1816 | 2018.08.23 08:45 | close | 908 | 0.28 | 110.907 | 111.347 | 109.247 | -9912.00 | 2653456.00 |
1817 | 2018.08.24 02:05 | sell | 909 | 0.28 | 111.340 | 112.144 | 110.044 | |
1818 | 2018.08.24 08:45 | close | 909 | 0.28 | 111.411 | 112.144 | 110.044 | -1988.00 | 2651468.00 |
1819 | 2018.08.27 02:05 | sell | 910 | 0.28 | 111.275 | 112.069 | 109.969 | |
1820 | 2018.08.27 08:45 | close | 910 | 0.28 | 111.077 | 112.069 | 109.969 | 5544.00 | 2657012.00 |
1821 | 2018.08.28 02:05 | sell | 911 | 0.28 | 111.135 | 111.931 | 109.831 | |
1822 | 2018.08.28 08:45 | close | 911 | 0.28 | 111.233 | 111.931 | 109.831 | -2744.00 | 2654268.00 |
1823 | 2018.08.28 09:10 | buy | 912 | 0.28 | 111.258 | 110.463 | 111.863 | |
1824 | 2018.08.28 19:40 | close | 912 | 0.28 | 111.078 | 110.463 | 111.863 | -5040.00 | 2649228.00 |
1825 | 2018.08.29 02:05 | sell | 913 | 0.28 | 111.169 | 111.970 | 109.870 | |
1826 | 2018.08.29 08:45 | close | 913 | 0.28 | 111.192 | 111.970 | 109.870 | -644.00 | 2648584.00 |
1827 | 2018.08.29 09:10 | buy | 914 | 0.28 | 111.176 | 110.366 | 111.766 | |
1828 | 2018.08.29 18:27 | t/p | 914 | 0.28 | 111.756 | 110.366 | 111.766 | 16240.00 | 2664824.00 |
1829 | 2018.08.29 22:00 | buy | 915 | 0.28 | 111.701 | 110.898 | 112.498 | |
1830 | 2018.08.30 02:05 | close | 915 | 0.28 | 111.736 | 110.898 | 112.498 | 980.00 | 2665804.00 |
1831 | 2018.08.30 02:05 | sell | 916 | 0.28 | 111.736 | 112.531 | 110.431 | |
1832 | 2018.08.30 08:45 | close | 916 | 0.28 | 111.657 | 112.531 | 110.431 | 2212.00 | 2668016.00 |
1833 | 2018.08.30 09:10 | buy | 917 | 0.28 | 111.666 | 110.875 | 112.275 | |
1834 | 2018.08.30 19:40 | close | 917 | 0.28 | 111.159 | 110.875 | 112.275 | -14196.00 | 2653820.00 |
1835 | 2018.09.04 22:00 | buy | 918 | 0.28 | 111.479 | 110.689 | 112.289 | |
1836 | 2018.09.05 03:55 | close | 918 | 0.28 | 111.492 | 110.689 | 112.289 | 364.00 | 2654184.00 |
1837 | 2018.09.07 22:00 | buy | 919 | 0.28 | 111.095 | 110.286 | 111.886 | |
1838 | 2018.09.10 03:55 | close | 919 | 0.28 | 110.912 | 110.286 | 111.886 | -5124.00 | 2649060.00 |
1839 | 2018.09.14 22:00 | buy | 920 | 0.28 | 112.023 | 111.224 | 112.824 | |
1840 | 2018.09.17 03:55 | close | 920 | 0.28 | 112.086 | 111.224 | 112.824 | 1764.00 | 2650824.00 |
1841 | 2018.09.19 22:00 | buy | 921 | 0.28 | 112.264 | 111.463 | 113.063 | |
1842 | 2018.09.20 03:55 | close | 921 | 0.28 | 112.331 | 111.463 | 113.063 | 1876.00 | 2652700.00 |
1843 | 2018.09.24 02:05 | sell | 922 | 0.28 | 112.524 | 113.318 | 111.218 | |
1844 | 2018.09.24 08:45 | close | 922 | 0.28 | 112.591 | 113.318 | 111.218 | -1876.00 | 2650824.00 |
1845 | 2018.09.25 02:05 | sell | 923 | 0.28 | 112.794 | 113.589 | 111.489 | |
1846 | 2018.09.25 08:45 | close | 923 | 0.28 | 112.915 | 113.589 | 111.489 | -3388.00 | 2647436.00 |
1847 | 2018.09.25 09:10 | buy | 924 | 0.28 | 112.893 | 112.089 | 113.489 | |
1848 | 2018.09.25 19:40 | close | 924 | 0.28 | 112.911 | 112.089 | 113.489 | 504.00 | 2647940.00 |
1849 | 2018.09.26 02:05 | sell | 925 | 0.28 | 112.983 | 113.785 | 111.685 | |
1850 | 2018.09.26 08:45 | close | 925 | 0.28 | 112.930 | 113.785 | 111.685 | 1484.00 | 2649424.00 |
1851 | 2018.09.26 09:10 | buy | 926 | 0.28 | 112.880 | 112.081 | 113.481 | |
1852 | 2018.09.26 19:40 | close | 926 | 0.28 | 112.949 | 112.081 | 113.481 | 1932.00 | 2651356.00 |
1853 | 2018.09.27 02:05 | sell | 927 | 0.28 | 112.779 | 113.569 | 111.469 | |
1854 | 2018.09.27 08:45 | close | 927 | 0.28 | 112.641 | 113.569 | 111.469 | 3864.00 | 2655220.00 |
1855 | 2018.09.27 09:10 | buy | 928 | 0.28 | 112.659 | 111.857 | 113.257 | |
1856 | 2018.09.27 17:57 | t/p | 928 | 0.28 | 113.265 | 111.857 | 113.257 | 16968.00 | 2672188.00 |
1857 | 2018.09.28 02:05 | sell | 929 | 0.28 | 113.404 | 114.203 | 112.103 | |
1858 | 2018.09.28 08:45 | close | 929 | 0.28 | 113.520 | 114.203 | 112.103 | -3248.00 | 2668940.00 |
1859 | 2018.09.28 09:10 | buy | 930 | 0.28 | 113.534 | 112.728 | 114.128 | |
1860 | 2018.09.28 19:40 | close | 930 | 0.28 | 113.489 | 112.728 | 114.128 | -1260.00 | 2667680.00 |
1861 | 2018.10.04 22:00 | buy | 931 | 0.28 | 113.856 | 113.063 | 114.663 | |
1862 | 2018.10.05 03:55 | close | 931 | 0.28 | 114.080 | 113.063 | 114.663 | 6272.00 | 2673952.00 |
1863 | 2018.10.09 22:00 | buy | 932 | 0.28 | 113.038 | 112.246 | 113.846 | |
1864 | 2018.10.10 03:55 | close | 932 | 0.28 | 113.021 | 112.246 | 113.846 | -476.00 | 2673476.00 |
1865 | 2018.10.19 22:05 | buy | 933 | 0.28 | 112.555 | 111.751 | 113.351 | |
1866 | 2018.10.22 03:55 | close | 933 | 0.28 | 112.447 | 111.751 | 113.351 | -3024.00 | 2670452.00 |
1867 | 2018.10.23 02:05 | sell | 934 | 0.28 | 112.824 | 113.628 | 111.528 | |
1868 | 2018.10.23 08:45 | close | 934 | 0.28 | 112.516 | 113.628 | 111.528 | 8624.00 | 2679076.00 |
1869 | 2018.10.24 02:05 | sell | 935 | 0.28 | 112.413 | 113.214 | 111.114 | |
1870 | 2018.10.24 08:45 | close | 935 | 0.28 | 112.574 | 113.214 | 111.114 | -4508.00 | 2674568.00 |
1871 | 2018.10.25 02:05 | sell | 936 | 0.28 | 112.140 | 112.934 | 110.834 | |
1872 | 2018.10.25 08:45 | close | 936 | 0.28 | 112.034 | 112.934 | 110.834 | 2968.00 | 2677536.00 |
1873 | 2018.10.26 02:05 | sell | 937 | 0.28 | 112.397 | 113.201 | 111.101 | |
1874 | 2018.10.26 08:45 | close | 937 | 0.28 | 112.155 | 113.201 | 111.101 | 6776.00 | 2684312.00 |
1875 | 2018.10.26 09:20 | buy | 938 | 0.28 | 112.189 | 111.386 | 112.786 | |
1876 | 2018.10.26 17:59 | s/l | 938 | 0.28 | 111.385 | 111.386 | 112.786 | -22512.00 | 2661800.00 |
1877 | 2018.10.29 02:05 | sell | 939 | 0.28 | 111.932 | 112.741 | 110.641 | |
1878 | 2018.10.29 08:45 | close | 939 | 0.28 | 111.911 | 112.741 | 110.641 | 588.00 | 2662388.00 |
1879 | 2018.10.29 21:00 | buy | 940 | 0.28 | 112.380 | 111.576 | 113.176 | |
1880 | 2018.10.30 02:05 | close | 940 | 0.28 | 112.364 | 111.576 | 113.176 | -448.00 | 2661940.00 |
1881 | 2018.10.30 02:05 | sell | 941 | 0.28 | 112.369 | 113.167 | 111.067 | |
1882 | 2018.10.30 08:45 | close | 941 | 0.28 | 112.693 | 113.167 | 111.067 | -9072.00 | 2652868.00 |
1883 | 2018.10.30 09:10 | buy | 942 | 0.28 | 112.721 | 111.919 | 113.319 | |
1884 | 2018.10.30 19:40 | close | 942 | 0.28 | 112.763 | 111.919 | 113.319 | 1176.00 | 2654044.00 |
1885 | 2018.11.09 21:00 | buy | 943 | 0.28 | 113.766 | 112.964 | 114.564 | |
1886 | 2018.11.12 02:55 | close | 943 | 0.28 | 113.933 | 112.964 | 114.564 | 4676.00 | 2658720.00 |
1887 | 2018.11.14 21:00 | buy | 944 | 0.28 | 113.476 | 112.674 | 114.274 | |
1888 | 2018.11.15 02:55 | close | 944 | 0.28 | 113.629 | 112.674 | 114.274 | 4284.00 | 2663004.00 |
1889 | 2018.11.19 21:00 | buy | 945 | 0.28 | 112.473 | 111.673 | 113.273 | |
1890 | 2018.11.20 02:55 | close | 945 | 0.28 | 112.606 | 111.673 | 113.273 | 3724.00 | 2666728.00 |
1891 | 2018.11.23 21:00 | buy | 946 | 0.28 | 112.862 | 112.056 | 113.656 | |
1892 | 2018.11.26 02:05 | close | 946 | 0.28 | 112.968 | 112.056 | 113.656 | 2968.00 | 2669696.00 |
1893 | 2018.11.26 02:05 | sell | 947 | 0.28 | 112.964 | 113.761 | 111.661 | |
1894 | 2018.11.26 08:45 | close | 947 | 0.28 | 113.197 | 113.761 | 111.661 | -6524.00 | 2663172.00 |
1895 | 2018.11.27 02:05 | sell | 948 | 0.28 | 113.513 | 114.316 | 112.216 | |
1896 | 2018.11.27 08:45 | close | 948 | 0.28 | 113.512 | 114.316 | 112.216 | 28.00 | 2663200.00 |
1897 | 2018.11.27 09:10 | buy | 949 | 0.28 | 113.488 | 112.691 | 114.091 | |
1898 | 2018.11.27 19:40 | close | 949 | 0.28 | 113.798 | 112.691 | 114.091 | 8680.00 | 2671880.00 |
1899 | 2018.11.28 02:05 | sell | 950 | 0.28 | 113.785 | 114.589 | 112.489 | |
1900 | 2018.11.28 08:45 | close | 950 | 0.28 | 113.856 | 114.589 | 112.489 | -1988.00 | 2669892.00 |
1901 | 2018.11.28 09:10 | buy | 951 | 0.28 | 113.876 | 113.081 | 114.481 | |
1902 | 2018.11.28 19:40 | close | 951 | 0.28 | 113.714 | 113.081 | 114.481 | -4536.00 | 2665356.00 |
1903 | 2018.11.29 02:05 | sell | 952 | 0.28 | 113.569 | 114.361 | 112.261 | |
1904 | 2018.11.29 08:45 | close | 952 | 0.28 | 113.292 | 114.361 | 112.261 | 7756.00 | 2673112.00 |
1905 | 2018.11.29 21:00 | buy | 953 | 0.28 | 113.469 | 112.669 | 114.269 | |
1906 | 2018.11.30 02:05 | close | 953 | 0.28 | 113.363 | 112.669 | 114.269 | -2968.00 | 2670144.00 |
1907 | 2018.11.30 02:05 | sell | 954 | 0.28 | 113.364 | 114.172 | 112.072 | |
1908 | 2018.11.30 08:45 | close | 954 | 0.28 | 113.404 | 114.172 | 112.072 | -1120.00 | 2669024.00 |
1909 | 2018.11.30 09:10 | buy | 955 | 0.28 | 113.413 | 112.613 | 114.013 | |
1910 | 2018.11.30 19:40 | close | 955 | 0.28 | 113.555 | 112.613 | 114.013 | 3976.00 | 2673000.00 |
1911 | 2018.12.04 21:00 | buy | 956 | 0.28 | 112.781 | 111.985 | 113.585 | |
1912 | 2018.12.05 02:55 | close | 956 | 0.28 | 112.849 | 111.985 | 113.585 | 1904.00 | 2674904.00 |
1913 | 2018.12.07 21:00 | buy | 957 | 0.28 | 112.668 | 111.876 | 113.476 | |
1914 | 2018.12.10 02:55 | close | 957 | 0.28 | 112.534 | 111.876 | 113.476 | -3752.00 | 2671152.00 |
1915 | 2018.12.14 21:00 | buy | 958 | 0.28 | 113.327 | 112.524 | 114.124 | |
1916 | 2018.12.17 02:55 | close | 958 | 0.28 | 113.447 | 112.524 | 114.124 | 3360.00 | 2674512.00 |
1917 | 2018.12.19 21:00 | buy | 959 | 0.28 | 112.251 | 111.457 | 113.057 | |
1918 | 2018.12.20 02:55 | close | 959 | 0.28 | 112.545 | 111.457 | 113.057 | 8232.00 | 2682744.00 |
1919 | 2019.01.04 21:00 | buy | 960 | 0.28 | 108.450 | 107.644 | 109.244 | |
1920 | 2019.01.07 02:55 | close | 960 | 0.28 | 108.493 | 107.644 | 109.244 | 1204.00 | 2683948.00 |
1921 | 2019.01.09 21:00 | buy | 961 | 0.28 | 108.291 | 107.482 | 109.082 | |
1922 | 2019.01.10 02:55 | close | 961 | 0.28 | 108.139 | 107.482 | 109.082 | -4256.00 | 2679692.00 |
1923 | 2019.01.14 21:00 | buy | 962 | 0.28 | 108.218 | 107.422 | 109.022 | |
1924 | 2019.01.15 02:55 | close | 962 | 0.28 | 108.352 | 107.422 | 109.022 | 3752.00 | 2683444.00 |
1925 | 2019.01.18 21:00 | buy | 963 | 0.28 | 109.779 | 108.972 | 110.572 | |
1926 | 2019.01.21 02:55 | close | 963 | 0.28 | 109.651 | 108.972 | 110.572 | -3584.00 | 2679860.00 |
1927 | 2019.01.23 02:05 | sell | 964 | 0.28 | 109.386 | 110.183 | 108.083 | |
1928 | 2019.01.23 08:45 | close | 964 | 0.28 | 109.683 | 110.183 | 108.083 | -8316.00 | 2671544.00 |
1929 | 2019.01.24 02:05 | sell | 965 | 0.28 | 109.535 | 110.328 | 108.228 | |
1930 | 2019.01.24 08:45 | close | 965 | 0.28 | 109.735 | 110.328 | 108.228 | -5600.00 | 2665944.00 |
1931 | 2019.01.25 02:05 | sell | 966 | 0.28 | 109.625 | 110.416 | 108.316 | |
1932 | 2019.01.25 08:45 | close | 966 | 0.28 | 109.842 | 110.416 | 108.316 | -6076.00 | 2659868.00 |
1933 | 2019.01.25 09:10 | buy | 967 | 0.28 | 109.824 | 109.032 | 110.432 | |
1934 | 2019.01.25 19:40 | close | 967 | 0.28 | 109.894 | 109.032 | 110.432 | 1960.00 | 2661828.00 |
1935 | 2019.01.28 02:05 | sell | 968 | 0.28 | 109.409 | 110.217 | 108.117 | |
1936 | 2019.01.28 08:45 | close | 968 | 0.28 | 109.320 | 110.217 | 108.117 | 2492.00 | 2664320.00 |
1937 | 2019.01.29 02:05 | sell | 969 | 0.28 | 109.273 | 110.081 | 107.981 | |
1938 | 2019.01.29 08:45 | close | 969 | 0.28 | 109.275 | 110.081 | 107.981 | -56.00 | 2664264.00 |
1939 | 2019.01.29 09:10 | buy | 970 | 0.28 | 109.287 | 108.495 | 109.895 | |
1940 | 2019.01.29 19:40 | close | 970 | 0.28 | 109.408 | 108.495 | 109.895 | 3388.00 | 2667652.00 |
1941 | 2019.01.29 21:00 | buy | 971 | 0.28 | 109.435 | 108.627 | 110.227 | |
1942 | 2019.01.30 02:05 | close | 971 | 0.28 | 109.399 | 108.627 | 110.227 | -1008.00 | 2666644.00 |
1943 | 2019.01.30 02:05 | sell | 972 | 0.28 | 109.402 | 110.200 | 108.100 | |
1944 | 2019.01.30 08:45 | close | 972 | 0.28 | 109.272 | 110.200 | 108.100 | 3640.00 | 2670284.00 |
1945 | 2019.01.30 09:10 | buy | 973 | 0.28 | 109.313 | 108.507 | 109.907 | |
1946 | 2019.01.30 19:40 | close | 973 | 0.28 | 109.545 | 108.507 | 109.907 | 6496.00 | 2676780.00 |
1947 | 2019.02.04 21:00 | buy | 974 | 0.28 | 109.874 | 109.073 | 110.673 | |
1948 | 2019.02.05 02:55 | close | 974 | 0.28 | 109.984 | 109.073 | 110.673 | 3080.00 | 2679860.00 |
1949 | 2019.02.08 21:50 | buy | 975 | 0.28 | 109.798 | 108.998 | 110.598 | |
1950 | 2019.02.11 02:55 | close | 975 | 0.28 | 109.828 | 108.998 | 110.598 | 840.00 | 2680700.00 |
1951 | 2019.02.14 21:00 | buy | 976 | 0.28 | 110.624 | 109.827 | 111.427 | |
1952 | 2019.02.15 02:55 | close | 976 | 0.28 | 110.399 | 109.827 | 111.427 | -6300.00 | 2674400.00 |
1953 | 2019.02.19 21:00 | buy | 977 | 0.28 | 110.557 | 109.767 | 111.367 | |
1954 | 2019.02.20 02:55 | close | 977 | 0.28 | 110.738 | 109.767 | 111.367 | 5068.00 | 2679468.00 |
1955 | 2019.02.22 21:00 | buy | 978 | 0.28 | 110.674 | 109.864 | 111.464 | |
1956 | 2019.02.25 02:05 | close | 978 | 0.28 | 110.772 | 109.864 | 111.464 | 2744.00 | 2682212.00 |
1957 | 2019.02.25 02:05 | sell | 979 | 0.28 | 110.756 | 111.566 | 109.466 | |
1958 | 2019.02.25 08:45 | close | 979 | 0.28 | 110.612 | 111.566 | 109.466 | 4032.00 | 2686244.00 |
1959 | 2019.02.26 02:05 | sell | 980 | 0.28 | 111.039 | 111.844 | 109.744 | |
1960 | 2019.02.26 08:45 | close | 980 | 0.28 | 110.829 | 111.844 | 109.744 | 5880.00 | 2692124.00 |
1961 | 2019.02.26 09:10 | buy | 981 | 0.28 | 110.792 | 109.996 | 111.396 | |
1962 | 2019.02.26 19:40 | close | 981 | 0.28 | 110.747 | 109.996 | 111.396 | -1260.00 | 2690864.00 |
1963 | 2019.02.27 02:05 | sell | 982 | 0.28 | 110.541 | 111.341 | 109.241 | |
1964 | 2019.02.27 08:45 | close | 982 | 0.28 | 110.468 | 111.341 | 109.241 | 2044.00 | 2692908.00 |
1965 | 2019.02.27 09:10 | buy | 983 | 0.28 | 110.478 | 109.672 | 111.072 | |
1966 | 2019.02.27 19:40 | close | 983 | 0.28 | 110.981 | 109.672 | 111.072 | 14084.00 | 2706992.00 |
1967 | 2019.02.28 02:05 | sell | 984 | 0.28 | 110.893 | 111.684 | 109.584 | |
1968 | 2019.02.28 08:45 | close | 984 | 0.28 | 110.815 | 111.684 | 109.584 | 2184.00 | 2709176.00 |
1969 | 2019.02.28 09:10 | buy | 985 | 0.28 | 110.819 | 110.018 | 111.418 | |
1970 | 2019.02.28 17:30 | t/p | 985 | 0.28 | 111.408 | 110.018 | 111.418 | 16492.00 | 2725668.00 |
1971 | 2019.03.04 21:00 | buy | 986 | 0.28 | 111.746 | 110.951 | 112.551 | |
1972 | 2019.03.05 02:55 | close | 986 | 0.28 | 111.873 | 110.951 | 112.551 | 3556.00 | 2729224.00 |
1973 | 2019.03.08 21:00 | buy | 987 | 0.28 | 111.097 | 110.290 | 111.890 | |
1974 | 2019.03.11 02:55 | close | 987 | 0.28 | 110.928 | 110.290 | 111.890 | -4732.00 | 2724492.00 |
1975 | 2019.03.14 21:00 | buy | 988 | 0.28 | 111.743 | 110.952 | 112.552 | |
1976 | 2019.03.15 02:55 | close | 988 | 0.28 | 111.899 | 110.952 | 112.552 | 4368.00 | 2728860.00 |
1977 | 2019.03.19 21:00 | buy | 989 | 0.28 | 111.424 | 110.620 | 112.220 | |
1978 | 2019.03.20 02:55 | close | 989 | 0.28 | 111.600 | 110.620 | 112.220 | 4928.00 | 2733788.00 |
1979 | 2019.03.22 21:00 | buy | 990 | 0.28 | 110.079 | 109.279 | 110.879 | |
1980 | 2019.03.25 02:05 | close | 990 | 0.28 | 110.087 | 109.279 | 110.879 | 224.00 | 2734012.00 |
1981 | 2019.03.25 02:05 | sell | 991 | 0.28 | 110.095 | 110.888 | 108.788 | |
1982 | 2019.03.25 08:45 | close | 991 | 0.28 | 109.944 | 110.888 | 108.788 | 4228.00 | 2738240.00 |
1983 | 2019.03.26 02:05 | sell | 992 | 0.28 | 110.052 | 110.851 | 108.751 | |
1984 | 2019.03.26 08:45 | close | 992 | 0.28 | 110.098 | 110.851 | 108.751 | -1288.00 | 2736952.00 |
1985 | 2019.03.26 09:10 | buy | 993 | 0.28 | 110.124 | 109.321 | 110.721 | |
1986 | 2019.03.26 19:40 | close | 993 | 0.28 | 110.495 | 109.321 | 110.721 | 10388.00 | 2747340.00 |
1987 | 2019.03.27 02:05 | sell | 994 | 0.28 | 110.512 | 111.318 | 109.218 | |
1988 | 2019.03.27 08:45 | close | 994 | 0.28 | 110.549 | 111.318 | 109.218 | -1036.00 | 2746304.00 |
1989 | 2019.03.27 09:10 | buy | 995 | 0.28 | 110.560 | 109.765 | 111.165 | |
1990 | 2019.03.27 19:40 | close | 995 | 0.28 | 110.457 | 109.765 | 111.165 | -2884.00 | 2743420.00 |
1991 | 2019.03.28 02:05 | sell | 996 | 0.28 | 110.411 | 111.210 | 109.110 | |
1992 | 2019.03.28 08:45 | close | 996 | 0.28 | 110.095 | 111.210 | 109.110 | 8848.00 | 2752268.00 |
1993 | 2019.03.28 09:10 | buy | 997 | 0.28 | 110.188 | 109.385 | 110.785 | |
1994 | 2019.03.28 15:39 | t/p | 997 | 0.28 | 110.793 | 109.385 | 110.785 | 16940.00 | 2769208.00 |
1995 | 2019.03.29 02:05 | sell | 998 | 0.28 | 110.652 | 111.449 | 109.349 | |
1996 | 2019.03.29 08:45 | close | 998 | 0.28 | 110.655 | 111.449 | 109.349 | -84.00 | 2769124.00 |
1997 | 2019.03.29 09:10 | buy | 999 | 0.28 | 110.647 | 109.838 | 111.238 | |
1998 | 2019.03.29 19:40 | close | 999 | 0.28 | 110.799 | 109.838 | 111.238 | 4256.00 | 2773380.00 |
1999 | 2019.03.29 21:00 | buy | 1000 | 0.28 | 110.813 | 110.019 | 111.619 | |
2000 | 2019.04.01 03:55 | close | 1000 | 0.28 | 111.060 | 110.019 | 111.619 | 6916.00 | 2780296.00 |
2001 | 2019.04.04 22:05 | buy | 1001 | 0.28 | 111.583 | 110.793 | 112.393 | |
2002 | 2019.04.05 03:55 | close | 1001 | 0.28 | 111.767 | 110.793 | 112.393 | 5152.00 | 2785448.00 |
2003 | 2019.04.09 22:00 | buy | 1002 | 0.28 | 111.110 | 110.311 | 111.911 | |
2004 | 2019.04.10 03:55 | close | 1002 | 0.28 | 111.163 | 110.311 | 111.911 | 1484.00 | 2786932.00 |
2005 | 2019.04.19 22:00 | buy | 1003 | 0.28 | 111.941 | 111.141 | 112.741 | |
2006 | 2019.04.22 03:55 | close | 1003 | 0.28 | 111.962 | 111.141 | 112.741 | 588.00 | 2787520.00 |
2007 | 2019.04.24 02:05 | sell | 1004 | 0.28 | 111.865 | 112.659 | 110.559 | |
2008 | 2019.04.24 08:45 | close | 1004 | 0.28 | 111.841 | 112.659 | 110.559 | 672.00 | 2788192.00 |
2009 | 2019.04.25 02:05 | sell | 1005 | 0.28 | 112.167 | 112.966 | 110.866 | |
2010 | 2019.04.25 08:45 | close | 1005 | 0.28 | 111.932 | 112.966 | 110.866 | 6580.00 | 2794772.00 |
2011 | 2019.04.25 09:10 | buy | 1006 | 0.28 | 111.934 | 111.132 | 112.532 | |
2012 | 2019.04.25 19:40 | close | 1006 | 0.28 | 111.572 | 111.132 | 112.532 | -10136.00 | 2784636.00 |
2013 | 2019.04.26 02:05 | sell | 1007 | 0.28 | 111.564 | 112.359 | 110.259 | |
2014 | 2019.04.26 08:45 | close | 1007 | 0.28 | 111.695 | 112.359 | 110.259 | -3668.00 | 2780968.00 |
2015 | 2019.04.26 09:10 | buy | 1008 | 0.28 | 111.668 | 110.868 | 112.268 | |
2016 | 2019.04.26 19:40 | close | 1008 | 0.28 | 111.602 | 110.868 | 112.268 | -1848.00 | 2779120.00 |
2017 | 2019.04.29 02:05 | sell | 1009 | 0.28 | 111.607 | 112.405 | 110.305 | |
2018 | 2019.04.29 08:45 | close | 1009 | 0.28 | 111.631 | 112.405 | 110.305 | -672.00 | 2778448.00 |
2019 | 2019.04.29 22:00 | buy | 1010 | 0.28 | 111.731 | 110.929 | 112.529 | |
2020 | 2019.04.30 02:05 | close | 1010 | 0.28 | 111.671 | 110.929 | 112.529 | -1680.00 | 2776768.00 |
2021 | 2019.04.30 02:05 | sell | 1011 | 0.28 | 111.678 | 112.473 | 110.373 | |
2022 | 2019.04.30 08:45 | close | 1011 | 0.28 | 111.523 | 112.473 | 110.373 | 4340.00 | 2781108.00 |
2023 | 2019.04.30 09:10 | buy | 1012 | 0.28 | 111.499 | 110.689 | 112.089 | |
2024 | 2019.04.30 19:40 | close | 1012 | 0.28 | 111.362 | 110.689 | 112.089 | -3836.00 | 2777272.00 |
2025 | 2019.05.09 22:00 | buy | 1013 | 0.28 | 109.688 | 108.898 | 110.498 | |
2026 | 2019.05.10 03:55 | close | 1013 | 0.28 | 109.831 | 108.898 | 110.498 | 4004.00 | 2781276.00 |
2027 | 2019.05.14 22:00 | buy | 1014 | 0.28 | 109.631 | 108.835 | 110.435 | |
2028 | 2019.05.15 03:55 | close | 1014 | 0.28 | 109.596 | 108.835 | 110.435 | -980.00 | 2780296.00 |
2029 | 2019.05.17 22:05 | buy | 1015 | 0.28 | 109.973 | 109.181 | 110.781 | |
2030 | 2019.05.20 03:55 | close | 1015 | 0.28 | 110.154 | 109.181 | 110.781 | 5068.00 | 2785364.00 |
2031 | 2019.05.23 02:05 | sell | 1016 | 0.28 | 110.289 | 111.084 | 108.984 | |
2032 | 2019.05.23 08:45 | close | 1016 | 0.28 | 110.303 | 111.084 | 108.984 | -392.00 | 2784972.00 |
2033 | 2019.05.24 02:05 | sell | 1017 | 0.28 | 109.539 | 110.333 | 108.233 | |
2034 | 2019.05.24 08:45 | close | 1017 | 0.28 | 109.617 | 110.333 | 108.233 | -2184.00 | 2782788.00 |
2035 | 2019.05.28 02:05 | sell | 1018 | 0.28 | 109.541 | 110.342 | 108.242 | |
2036 | 2019.05.28 08:45 | close | 1018 | 0.28 | 109.561 | 110.342 | 108.242 | -560.00 | 2782228.00 |
2037 | 2019.05.28 09:10 | buy | 1019 | 0.28 | 109.525 | 108.729 | 110.129 | |
2038 | 2019.05.28 19:40 | close | 1019 | 0.28 | 109.539 | 108.729 | 110.129 | 392.00 | 2782620.00 |
2039 | 2019.05.29 02:05 | sell | 1020 | 0.28 | 109.374 | 110.169 | 108.069 | |
2040 | 2019.05.29 08:45 | close | 1020 | 0.28 | 109.302 | 110.169 | 108.069 | 2016.00 | 2784636.00 |
2041 | 2019.05.29 09:10 | buy | 1021 | 0.28 | 109.249 | 108.446 | 109.846 | |
2042 | 2019.05.29 19:40 | close | 1021 | 0.28 | 109.346 | 108.446 | 109.846 | 2716.00 | 2787352.00 |
2043 | 2019.05.29 22:00 | buy | 1022 | 0.28 | 109.458 | 108.660 | 110.260 | |
2044 | 2019.05.30 02:05 | close | 1022 | 0.28 | 109.604 | 108.660 | 110.260 | 4088.00 | 2791440.00 |
2045 | 2019.05.30 02:05 | sell | 1023 | 0.28 | 109.586 | 110.395 | 108.295 | |
2046 | 2019.05.30 08:45 | close | 1023 | 0.28 | 109.729 | 110.395 | 108.295 | -4004.00 | 2787436.00 |
2047 | 2019.05.30 09:10 | buy | 1024 | 0.28 | 109.740 | 108.948 | 110.348 | |
2048 | 2019.05.30 19:40 | close | 1024 | 0.28 | 109.667 | 108.948 | 110.348 | -2044.00 | 2785392.00 |
2049 | 2019.06.04 22:00 | buy | 1025 | 0.28 | 108.060 | 107.267 | 108.867 | |
2050 | 2019.06.05 03:55 | close | 1025 | 0.28 | 108.125 | 107.267 | 108.867 | 1820.00 | 2787212.00 |
2051 | 2019.06.07 22:00 | buy | 1026 | 0.28 | 108.170 | 107.365 | 108.965 | |
2052 | 2019.06.10 03:55 | close | 1026 | 0.28 | 108.483 | 107.365 | 108.965 | 8764.00 | 2795976.00 |
2053 | 2019.06.14 22:00 | buy | 1027 | 0.28 | 108.578 | 107.770 | 109.370 | |
2054 | 2019.06.17 03:55 | close | 1027 | 0.28 | 108.633 | 107.770 | 109.370 | 1540.00 | 2797516.00 |
2055 | 2019.06.19 22:00 | buy | 1028 | 0.28 | 107.970 | 107.174 | 108.774 | |
2056 | 2019.06.20 03:55 | close | 1028 | 0.28 | 107.743 | 107.174 | 108.774 | -6356.00 | 2791160.00 |
2057 | 2019.06.24 02:05 | sell | 1029 | 0.28 | 107.339 | 108.140 | 106.040 | |
2058 | 2019.06.24 08:45 | close | 1029 | 0.28 | 107.455 | 108.140 | 106.040 | -3248.00 | 2787912.00 |
2059 | 2019.06.25 02:05 | sell | 1030 | 0.28 | 107.315 | 108.108 | 106.008 | |
2060 | 2019.06.25 08:45 | close | 1030 | 0.28 | 106.985 | 108.108 | 106.008 | 9240.00 | 2797152.00 |
2061 | 2019.06.26 02:05 | sell | 1031 | 0.28 | 107.159 | 107.962 | 105.862 | |
2062 | 2019.06.26 08:45 | close | 1031 | 0.28 | 107.447 | 107.962 | 105.862 | -8064.00 | 2789088.00 |
2063 | 2019.06.26 09:10 | buy | 1032 | 0.28 | 107.428 | 106.626 | 108.026 | |
2064 | 2019.06.26 19:40 | close | 1032 | 0.28 | 107.665 | 106.626 | 108.026 | 6636.00 | 2795724.00 |
2065 | 2019.06.27 02:05 | sell | 1033 | 0.28 | 107.737 | 108.539 | 106.439 | |
2066 | 2019.06.27 08:45 | close | 1033 | 0.28 | 108.103 | 108.539 | 106.439 | -10248.00 | 2785476.00 |
2067 | 2019.06.27 09:10 | buy | 1034 | 0.28 | 108.060 | 107.254 | 108.654 | |
2068 | 2019.06.27 19:40 | close | 1034 | 0.28 | 107.723 | 107.254 | 108.654 | -9436.00 | 2776040.00 |
2069 | 2019.06.28 02:05 | sell | 1035 | 0.28 | 107.778 | 108.577 | 106.477 | |
2070 | 2019.06.28 08:45 | close | 1035 | 0.28 | 107.685 | 108.577 | 106.477 | 2604.00 | 2778644.00 |
2071 | 2019.06.28 09:10 | buy | 1036 | 0.28 | 107.722 | 106.932 | 108.332 | |
2072 | 2019.06.28 19:40 | close | 1036 | 0.28 | 107.834 | 106.932 | 108.332 | 3136.00 | 2781780.00 |
2073 | 2019.07.04 22:00 | buy | 1037 | 0.28 | 107.779 | 106.988 | 108.588 | |
2074 | 2019.07.05 03:55 | close | 1037 | 0.28 | 107.857 | 106.988 | 108.588 | 2184.00 | 2783964.00 |
2075 | 2019.07.09 22:45 | buy | 1038 | 0.28 | 108.890 | 108.081 | 109.681 | |
2076 | 2019.07.10 03:55 | close | 1038 | 0.28 | 108.980 | 108.081 | 109.681 | 2520.00 | 2786484.00 |
2077 | 2019.07.19 22:00 | buy | 1039 | 0.28 | 107.802 | 106.994 | 108.594 | |
2078 | 2019.07.22 03:55 | close | 1039 | 0.28 | 107.951 | 106.994 | 108.594 | 4172.00 | 2790656.00 |
2079 | 2019.07.23 02:05 | sell | 1040 | 0.28 | 107.895 | 108.698 | 106.598 | |
2080 | 2019.07.23 08:45 | close | 1040 | 0.28 | 108.190 | 108.698 | 106.598 | -8260.00 | 2782396.00 |
2081 | 2019.07.24 02:05 | sell | 1041 | 0.28 | 108.207 | 109.014 | 106.914 | |
2082 | 2019.07.24 08:45 | close | 1041 | 0.28 | 108.120 | 109.014 | 106.914 | 2436.00 | 2784832.00 |
2083 | 2019.07.25 02:05 | sell | 1042 | 0.28 | 108.184 | 108.974 | 106.874 | |
2084 | 2019.07.25 08:45 | close | 1042 | 0.28 | 108.098 | 108.974 | 106.874 | 2408.00 | 2787240.00 |
2085 | 2019.07.25 09:10 | buy | 1043 | 0.28 | 108.126 | 107.322 | 108.722 | |
2086 | 2019.07.25 19:40 | close | 1043 | 0.28 | 108.664 | 107.322 | 108.722 | 15064.00 | 2802304.00 |
2087 | 2019.07.26 02:05 | sell | 1044 | 0.28 | 108.649 | 109.459 | 107.359 | |
2088 | 2019.07.26 08:45 | close | 1044 | 0.28 | 108.649 | 109.459 | 107.359 | 0.00 | 2802304.00 |
2089 | 2019.07.26 09:10 | buy | 1045 | 0.28 | 108.661 | 107.852 | 109.252 | |
2090 | 2019.07.26 19:40 | close | 1045 | 0.28 | 108.707 | 107.852 | 109.252 | 1288.00 | 2803592.00 |
2091 | 2019.07.29 02:05 | sell | 1046 | 0.28 | 108.637 | 109.439 | 107.339 | |
2092 | 2019.07.29 08:45 | close | 1046 | 0.28 | 108.618 | 109.439 | 107.339 | 532.00 | 2804124.00 |
2093 | 2019.07.29 22:00 | buy | 1047 | 0.28 | 108.808 | 108.001 | 109.601 | |
2094 | 2019.07.30 02:05 | close | 1047 | 0.28 | 108.833 | 108.001 | 109.601 | 700.00 | 2804824.00 |
2095 | 2019.07.30 02:05 | sell | 1048 | 0.28 | 108.842 | 109.637 | 107.537 | |
2096 | 2019.07.30 08:45 | close | 1048 | 0.28 | 108.585 | 109.637 | 107.537 | 7196.00 | 2812020.00 |
2097 | 2019.07.30 09:10 | buy | 1049 | 0.28 | 108.633 | 107.826 | 109.226 | |
2098 | 2019.07.30 19:40 | close | 1049 | 0.28 | 108.681 | 107.826 | 109.226 | 1344.00 | 2813364.00 |
2099 | 2019.08.09 22:00 | buy | 1050 | 0.28 | 105.583 | 104.786 | 106.386 | |
2100 | 2019.08.12 03:55 | close | 1050 | 0.28 | 105.405 | 104.786 | 106.386 | -4984.00 | 2808380.00 |
2101 | 2019.08.14 22:00 | buy | 1051 | 0.28 | 105.880 | 105.087 | 106.687 | |
2102 | 2019.08.15 03:55 | close | 1051 | 0.28 | 106.004 | 105.087 | 106.687 | 3472.00 | 2811852.00 |
2103 | 2019.08.23 02:05 | sell | 1052 | 0.28 | 106.459 | 107.255 | 105.155 | |
2104 | 2019.08.23 08:45 | close | 1052 | 0.28 | 106.645 | 107.255 | 105.155 | -5208.00 | 2806644.00 |
2105 | 2019.08.26 02:05 | sell | 1053 | 0.28 | 104.927 | 105.728 | 103.628 | |
2106 | 2019.08.26 05:49 | s/l | 1053 | 0.28 | 105.732 | 105.728 | 103.628 | -22540.00 | 2784104.00 |
2107 | 2019.08.27 02:05 | sell | 1054 | 0.28 | 106.100 | 106.899 | 104.799 | |
2108 | 2019.08.27 08:45 | close | 1054 | 0.28 | 105.711 | 106.899 | 104.799 | 10892.00 | 2794996.00 |
2109 | 2019.08.28 02:05 | sell | 1055 | 0.28 | 105.769 | 106.575 | 104.475 | |
2110 | 2019.08.28 08:45 | close | 1055 | 0.28 | 105.859 | 106.575 | 104.475 | -2520.00 | 2792476.00 |
2111 | 2019.08.28 09:10 | buy | 1056 | 0.28 | 105.833 | 105.027 | 106.427 | |
2112 | 2019.08.28 19:40 | close | 1056 | 0.28 | 105.934 | 105.027 | 106.427 | 2828.00 | 2795304.00 |
2113 | 2019.08.29 02:05 | sell | 1057 | 0.28 | 106.044 | 106.843 | 104.743 | |
2114 | 2019.08.29 08:45 | close | 1057 | 0.28 | 105.887 | 106.843 | 104.743 | 4396.00 | 2799700.00 |
2115 | 2019.08.29 09:10 | buy | 1058 | 0.28 | 105.868 | 105.072 | 106.472 | |
2116 | 2019.08.29 18:23 | t/p | 1058 | 0.28 | 106.475 | 105.072 | 106.472 | 16996.00 | 2816696.00 |
2117 | 2019.08.29 22:00 | buy | 1059 | 0.28 | 106.644 | 105.841 | 107.441 | |
2118 | 2019.08.30 02:05 | close | 1059 | 0.28 | 106.528 | 105.841 | 107.441 | -3248.00 | 2813448.00 |
2119 | 2019.08.30 02:05 | sell | 1060 | 0.28 | 106.537 | 107.332 | 105.232 | |
2120 | 2019.08.30 08:45 | close | 1060 | 0.28 | 106.368 | 107.332 | 105.232 | 4732.00 | 2818180.00 |
2121 | 2019.08.30 09:10 | buy | 1061 | 0.28 | 106.359 | 105.550 | 106.950 | |
2122 | 2019.08.30 19:40 | close | 1061 | 0.28 | 106.319 | 105.550 | 106.950 | -1120.00 | 2817060.00 |
2123 | 2019.09.04 22:05 | buy | 1062 | 0.28 | 106.385 | 105.594 | 107.194 | |
2124 | 2019.09.05 03:55 | close | 1062 | 0.28 | 106.399 | 105.594 | 107.194 | 392.00 | 2817452.00 |
2125 | 2019.09.09 22:35 | buy | 1063 | 0.28 | 107.179 | 106.385 | 107.985 | |
2126 | 2019.09.10 03:55 | close | 1063 | 0.28 | 107.411 | 106.385 | 107.985 | 6496.00 | 2823948.00 |
2127 | 2019.09.19 22:00 | buy | 1064 | 0.28 | 107.989 | 107.189 | 108.789 | |
2128 | 2019.09.20 03:55 | close | 1064 | 0.28 | 107.994 | 107.189 | 108.789 | 140.00 | 2824088.00 |
2129 | 2019.09.23 02:05 | sell | 1065 | 0.28 | 107.658 | 108.449 | 106.349 | |
2130 | 2019.09.23 08:45 | close | 1065 | 0.28 | 107.728 | 108.449 | 106.349 | -1960.00 | 2822128.00 |
2131 | 2019.09.24 02:05 | sell | 1066 | 0.28 | 107.537 | 108.339 | 106.239 | |
2132 | 2019.09.24 08:45 | close | 1066 | 0.28 | 107.598 | 108.339 | 106.239 | -1708.00 | 2820420.00 |
2133 | 2019.09.25 02:05 | sell | 1067 | 0.28 | 107.113 | 107.906 | 105.806 | |
2134 | 2019.09.25 08:45 | close | 1067 | 0.28 | 107.360 | 107.906 | 105.806 | -6916.00 | 2813504.00 |
2135 | 2019.09.25 09:10 | buy | 1068 | 0.28 | 107.357 | 106.560 | 107.960 | |
2136 | 2019.09.25 19:40 | close | 1068 | 0.28 | 107.813 | 106.560 | 107.960 | 12768.00 | 2826272.00 |
2137 | 2019.09.26 02:05 | sell | 1069 | 0.28 | 107.728 | 108.525 | 106.425 | |
2138 | 2019.09.26 08:45 | close | 1069 | 0.28 | 107.683 | 108.525 | 106.425 | 1260.00 | 2827532.00 |
2139 | 2019.09.26 09:10 | buy | 1070 | 0.28 | 107.648 | 106.850 | 108.250 | |
2140 | 2019.09.26 19:40 | close | 1070 | 0.28 | 107.799 | 106.850 | 108.250 | 4228.00 | 2831760.00 |
2141 | 2019.09.27 02:05 | sell | 1071 | 0.28 | 107.815 | 108.624 | 106.524 | |
2142 | 2019.09.27 08:45 | close | 1071 | 0.28 | 107.740 | 108.624 | 106.524 | 2100.00 | 2833860.00 |
2143 | 2019.09.27 09:10 | buy | 1072 | 0.28 | 107.753 | 106.963 | 108.363 | |
2144 | 2019.09.27 19:40 | close | 1072 | 0.28 | 107.943 | 106.963 | 108.363 | 5320.00 | 2839180.00 |
2145 | 2019.09.30 02:05 | sell | 1073 | 0.28 | 107.909 | 108.709 | 106.609 | |
2146 | 2019.09.30 08:45 | close | 1073 | 0.28 | 107.799 | 108.709 | 106.609 | 3080.00 | 2842260.00 |
2147 | 2019.10.04 22:00 | buy | 1074 | 0.28 | 106.864 | 106.062 | 107.662 | |
2148 | 2019.10.07 03:55 | close | 1074 | 0.28 | 106.750 | 106.062 | 107.662 | -3192.00 | 2839068.00 |
2149 | 2019.10.09 22:00 | buy | 1075 | 0.28 | 107.545 | 106.749 | 108.349 | |
2150 | 2019.10.10 03:55 | close | 1075 | 0.28 | 107.319 | 106.749 | 108.349 | -6328.00 | 2832740.00 |
2151 | 2019.10.14 22:00 | buy | 1076 | 0.28 | 108.356 | 107.552 | 109.152 | |
2152 | 2019.10.15 03:55 | close | 1076 | 0.28 | 108.398 | 107.552 | 109.152 | 1176.00 | 2833916.00 |
2153 | 2019.10.18 22:00 | buy | 1077 | 0.28 | 108.451 | 107.657 | 109.257 | |
2154 | 2019.10.21 03:55 | close | 1077 | 0.28 | 108.480 | 107.657 | 109.257 | 812.00 | 2834728.00 |
2155 | 2019.10.23 02:05 | sell | 1078 | 0.28 | 108.487 | 109.285 | 107.185 | |
2156 | 2019.10.23 08:45 | close | 1078 | 0.28 | 108.377 | 109.285 | 107.185 | 3080.00 | 2837808.00 |
2157 | 2019.10.24 02:05 | sell | 1079 | 0.28 | 108.665 | 109.459 | 107.359 | |
2158 | 2019.10.24 08:45 | close | 1079 | 0.28 | 108.599 | 109.459 | 107.359 | 1848.00 | 2839656.00 |
2159 | 2019.10.25 02:05 | sell | 1080 | 0.28 | 108.625 | 109.430 | 107.330 | |
2160 | 2019.10.25 08:45 | close | 1080 | 0.28 | 108.669 | 109.430 | 107.330 | -1232.00 | 2838424.00 |
2161 | 2019.10.25 09:10 | buy | 1081 | 0.28 | 108.691 | 107.882 | 109.282 | |
2162 | 2019.10.25 19:40 | close | 1081 | 0.28 | 108.731 | 107.882 | 109.282 | 1120.00 | 2839544.00 |
2163 | 2019.10.28 02:05 | sell | 1082 | 0.28 | 108.707 | 109.516 | 107.416 | |
2164 | 2019.10.28 08:45 | close | 1082 | 0.28 | 108.749 | 109.516 | 107.416 | -1176.00 | 2838368.00 |
2165 | 2019.10.29 02:05 | sell | 1083 | 0.28 | 109.002 | 109.812 | 107.712 | |
2166 | 2019.10.29 08:45 | close | 1083 | 0.28 | 108.989 | 109.812 | 107.712 | 364.00 | 2838732.00 |
2167 | 2019.10.29 09:10 | buy | 1084 | 0.28 | 108.966 | 108.171 | 109.571 | |
2168 | 2019.10.29 19:40 | close | 1084 | 0.28 | 108.940 | 108.171 | 109.571 | -728.00 | 2838004.00 |
2169 | 2019.10.29 21:00 | buy | 1085 | 0.28 | 108.834 | 108.029 | 109.629 | |
2170 | 2019.10.30 02:05 | close | 1085 | 0.28 | 108.871 | 108.029 | 109.629 | 1036.00 | 2839040.00 |
2171 | 2019.10.30 02:05 | sell | 1086 | 0.28 | 108.864 | 109.670 | 107.570 | |
2172 | 2019.10.30 08:45 | close | 1086 | 0.28 | 108.833 | 109.670 | 107.570 | 868.00 | 2839908.00 |
2173 | 2019.10.30 09:10 | buy | 1087 | 0.28 | 108.837 | 108.045 | 109.445 | |
2174 | 2019.10.30 19:40 | close | 1087 | 0.28 | 108.893 | 108.045 | 109.445 | 1568.00 | 2841476.00 |
2175 | 2019.11.04 21:15 | buy | 1088 | 0.28 | 108.622 | 107.829 | 109.429 | |
2176 | 2019.11.05 02:55 | close | 1088 | 0.28 | 108.763 | 107.829 | 109.429 | 3948.00 | 2845424.00 |
2177 | 2019.11.08 21:00 | buy | 1089 | 0.28 | 109.182 | 108.383 | 109.983 | |
2178 | 2019.11.11 02:55 | close | 1089 | 0.28 | 109.157 | 108.383 | 109.983 | -700.00 | 2844724.00 |
2179 | 2019.11.14 21:00 | buy | 1090 | 0.28 | 108.283 | 107.480 | 109.080 | |
2180 | 2019.11.15 02:55 | close | 1090 | 0.28 | 108.562 | 107.480 | 109.080 | 7812.00 | 2852536.00 |
2181 | 2019.11.19 21:00 | buy | 1091 | 0.28 | 108.499 | 107.693 | 109.293 | |
2182 | 2019.11.20 02:55 | close | 1091 | 0.28 | 108.571 | 107.693 | 109.293 | 2016.00 | 2854552.00 |
2183 | 2019.11.22 21:00 | buy | 1092 | 0.28 | 108.616 | 107.823 | 109.423 | |
2184 | 2019.11.25 02:05 | close | 1092 | 0.28 | 108.697 | 107.823 | 109.423 | 2268.00 | 2856820.00 |
2185 | 2019.11.25 02:05 | sell | 1093 | 0.28 | 108.697 | 109.504 | 107.404 | |
2186 | 2019.11.25 08:45 | close | 1093 | 0.28 | 108.866 | 109.504 | 107.404 | -4732.00 | 2852088.00 |
2187 | 2019.11.26 02:05 | sell | 1094 | 0.28 | 109.002 | 109.794 | 107.694 | |
2188 | 2019.11.26 08:45 | close | 1094 | 0.28 | 108.969 | 109.794 | 107.694 | 924.00 | 2853012.00 |
2189 | 2019.11.26 09:10 | buy | 1095 | 0.28 | 108.961 | 108.154 | 109.554 | |
2190 | 2019.11.26 19:40 | close | 1095 | 0.28 | 109.095 | 108.154 | 109.554 | 3752.00 | 2856764.00 |
2191 | 2019.11.27 02:05 | sell | 1096 | 0.28 | 109.117 | 109.913 | 107.813 | |
2192 | 2019.11.27 08:45 | close | 1096 | 0.28 | 109.164 | 109.913 | 107.813 | -1316.00 | 2855448.00 |
2193 | 2019.11.27 09:10 | buy | 1097 | 0.28 | 109.149 | 108.356 | 109.756 | |
2194 | 2019.11.27 19:40 | close | 1097 | 0.28 | 109.391 | 108.356 | 109.756 | 6776.00 | 2862224.00 |
2195 | 2019.11.28 02:05 | sell | 1098 | 0.28 | 109.409 | 110.211 | 108.111 | |
2196 | 2019.11.28 08:45 | close | 1098 | 0.28 | 109.472 | 110.211 | 108.111 | -1764.00 | 2860460.00 |
2197 | 2019.11.28 09:10 | buy | 1099 | 0.28 | 109.498 | 108.691 | 110.091 | |
2198 | 2019.11.28 19:40 | close | 1099 | 0.28 | 109.513 | 108.691 | 110.091 | 420.00 | 2860880.00 |
2199 | 2019.11.29 02:05 | sell | 1100 | 0.28 | 109.539 | 110.330 | 108.230 | |
2200 | 2019.11.29 08:45 | close | 1100 | 0.28 | 109.490 | 110.330 | 108.230 | 1372.00 | 2862252.00 |
2201 | 2019.11.29 09:10 | buy | 1101 | 0.28 | 109.519 | 108.714 | 110.114 | |
2202 | 2019.11.29 19:40 | close | 1101 | 0.28 | 109.427 | 108.714 | 110.114 | -2576.00 | 2859676.00 |
2203 | 2019.11.29 21:00 | buy | 1102 | 0.28 | 109.469 | 108.668 | 110.268 | |
2204 | 2019.12.02 02:55 | close | 1102 | 0.28 | 109.635 | 108.668 | 110.268 | 4648.00 | 2864324.00 |
2205 | 2019.12.09 21:00 | buy | 1103 | 0.28 | 108.625 | 107.825 | 109.425 | |
2206 | 2019.12.10 02:55 | close | 1103 | 0.28 | 108.637 | 107.825 | 109.425 | 336.00 | 2864660.00 |
2207 | 2019.12.19 21:00 | buy | 1104 | 0.28 | 109.224 | 108.421 | 110.021 | |
2208 | 2019.12.20 02:55 | close | 1104 | 0.28 | 109.377 | 108.421 | 110.021 | 4284.00 | 2868944.00 |
2209 | 2020.01.09 21:00 | buy | 1105 | 0.28 | 109.451 | 108.661 | 110.261 | |
2210 | 2020.01.10 02:55 | close | 1105 | 0.28 | 109.535 | 108.661 | 110.261 | 2352.00 | 2871296.00 |
2211 | 2020.01.14 21:00 | buy | 1106 | 0.28 | 109.969 | 109.167 | 110.767 | |
2212 | 2020.01.15 02:55 | close | 1106 | 0.28 | 109.913 | 109.167 | 110.767 | -1568.00 | 2869728.00 |
2213 | 2020.01.17 21:00 | buy | 1107 | 0.28 | 110.140 | 109.345 | 110.945 | |
2214 | 2020.01.20 02:55 | close | 1107 | 0.28 | 110.182 | 109.345 | 110.945 | 1176.00 | 2870904.00 |
2215 | 2020.01.23 02:05 | sell | 1108 | 0.28 | 109.712 | 110.519 | 108.419 | |
2216 | 2020.01.23 08:45 | close | 1108 | 0.28 | 109.527 | 110.519 | 108.419 | 5180.00 | 2876084.00 |
2217 | 2020.01.24 02:05 | sell | 1109 | 0.28 | 109.540 | 110.346 | 108.246 | |
2218 | 2020.01.24 08:45 | close | 1109 | 0.28 | 109.561 | 110.346 | 108.246 | -588.00 | 2875496.00 |
2219 | 2020.01.27 02:05 | sell | 1110 | 0.28 | 108.862 | 109.672 | 107.572 | |
2220 | 2020.01.27 08:45 | close | 1110 | 0.28 | 109.065 | 109.672 | 107.572 | -5684.00 | 2869812.00 |
2221 | 2020.01.28 02:05 | sell | 1111 | 0.28 | 108.948 | 109.754 | 107.654 | |
2222 | 2020.01.28 08:45 | close | 1111 | 0.28 | 109.036 | 109.754 | 107.654 | -2464.00 | 2867348.00 |
2223 | 2020.01.28 09:10 | buy | 1112 | 0.28 | 109.068 | 108.260 | 109.660 | |
2224 | 2020.01.28 19:40 | close | 1112 | 0.28 | 109.127 | 108.260 | 109.660 | 1652.00 | 2869000.00 |
2225 | 2020.01.29 02:05 | sell | 1113 | 0.28 | 109.126 | 109.918 | 107.818 | |
2226 | 2020.01.29 08:45 | close | 1113 | 0.28 | 109.101 | 109.918 | 107.818 | 700.00 | 2869700.00 |
2227 | 2020.01.29 09:10 | buy | 1114 | 0.28 | 109.069 | 108.274 | 109.674 | |
2228 | 2020.01.29 19:40 | close | 1114 | 0.28 | 109.166 | 108.274 | 109.674 | 2716.00 | 2872416.00 |
2229 | 2020.01.29 21:00 | buy | 1115 | 0.28 | 109.217 | 108.411 | 110.011 | |
2230 | 2020.01.30 02:05 | close | 1115 | 0.28 | 109.030 | 108.411 | 110.011 | -5236.00 | 2867180.00 |
2231 | 2020.01.30 02:05 | sell | 1116 | 0.28 | 109.031 | 109.831 | 107.731 | |
2232 | 2020.01.30 08:45 | close | 1116 | 0.28 | 108.944 | 109.831 | 107.731 | 2436.00 | 2869616.00 |
2233 | 2020.01.30 09:10 | buy | 1117 | 0.28 | 108.857 | 108.061 | 109.461 | |
2234 | 2020.01.30 19:40 | close | 1117 | 0.28 | 108.600 | 108.061 | 109.461 | -7196.00 | 2862420.00 |
2235 | 2020.02.04 21:00 | buy | 1118 | 0.28 | 109.479 | 108.688 | 110.288 | |
2236 | 2020.02.05 02:55 | close | 1118 | 0.28 | 109.420 | 108.688 | 110.288 | -1652.00 | 2860768.00 |
2237 | 2020.02.07 21:00 | buy | 1119 | 0.28 | 109.747 | 108.955 | 110.555 | |
2238 | 2020.02.10 02:55 | close | 1119 | 0.28 | 109.637 | 108.955 | 110.555 | -3080.00 | 2857688.00 |
2239 | 2020.02.14 21:00 | buy | 1120 | 0.28 | 109.743 | 108.934 | 110.534 | |
2240 | 2020.02.17 02:55 | close | 1120 | 0.28 | 109.781 | 108.934 | 110.534 | 1064.00 | 2858752.00 |
2241 | 2020.02.24 02:05 | sell | 1121 | 0.28 | 111.522 | 112.329 | 110.229 | |
2242 | 2020.02.24 08:45 | close | 1121 | 0.28 | 111.571 | 112.329 | 110.229 | -1372.00 | 2857380.00 |
2243 | 2020.02.25 02:05 | sell | 1122 | 0.28 | 110.919 | 111.709 | 109.609 | |
2244 | 2020.02.25 08:45 | close | 1122 | 0.28 | 110.840 | 111.709 | 109.609 | 2212.00 | 2859592.00 |
2245 | 2020.02.26 02:05 | sell | 1123 | 0.28 | 110.301 | 111.103 | 109.003 | |
2246 | 2020.02.26 08:45 | close | 1123 | 0.28 | 110.406 | 111.103 | 109.003 | -2940.00 | 2856652.00 |
2247 | 2020.02.26 09:10 | buy | 1124 | 0.28 | 110.434 | 109.628 | 111.028 | |
2248 | 2020.02.26 19:40 | close | 1124 | 0.28 | 110.365 | 109.628 | 111.028 | -1932.00 | 2854720.00 |
2249 | 2020.02.27 02:05 | sell | 1125 | 0.28 | 110.261 | 111.060 | 108.960 | |
2250 | 2020.02.27 08:45 | close | 1125 | 0.28 | 110.060 | 111.060 | 108.960 | 5628.00 | 2860348.00 |
2251 | 2020.02.28 02:05 | sell | 1126 | 0.28 | 109.567 | 110.369 | 108.269 | |
2252 | 2020.02.28 08:45 | close | 1126 | 0.28 | 108.906 | 110.369 | 108.269 | 18508.00 | 2878856.00 |
2253 | 2020.03.04 21:00 | buy | 1127 | 0.28 | 107.467 | 106.667 | 108.267 | |
2254 | 2020.03.05 02:55 | close | 1127 | 0.28 | 107.503 | 106.667 | 108.267 | 1008.00 | 2879864.00 |
2255 | 2020.03.23 02:05 | sell | 1128 | 0.28 | 110.425 | 111.234 | 109.134 | |
2256 | 2020.03.23 08:45 | close | 1128 | 0.28 | 109.870 | 111.234 | 109.134 | 15540.00 | 2895404.00 |
2257 | 2020.03.24 02:05 | sell | 1129 | 0.28 | 110.870 | 111.664 | 109.564 | |
2258 | 2020.03.24 08:45 | close | 1129 | 0.28 | 110.364 | 111.664 | 109.564 | 14168.00 | 2909572.00 |
2259 | 2020.03.25 02:05 | sell | 1130 | 0.28 | 111.244 | 112.037 | 109.937 | |
2260 | 2020.03.25 08:45 | close | 1130 | 0.28 | 111.297 | 112.037 | 109.937 | -1484.00 | 2908088.00 |
2261 | 2020.03.25 09:10 | buy | 1131 | 0.28 | 111.266 | 110.472 | 111.872 | |
2262 | 2020.03.25 19:40 | close | 1131 | 0.28 | 111.331 | 110.472 | 111.872 | 1820.00 | 2909908.00 |
2263 | 2020.03.26 02:05 | sell | 1132 | 0.28 | 110.879 | 111.673 | 109.573 | |
2264 | 2020.03.26 08:45 | close | 1132 | 0.28 | 110.585 | 111.673 | 109.573 | 8232.00 | 2918140.00 |
2265 | 2020.03.27 02:05 | sell | 1133 | 0.28 | 109.119 | 109.916 | 107.816 | |
2266 | 2020.03.27 08:45 | close | 1133 | 0.28 | 108.618 | 109.916 | 107.816 | 14028.00 | 2932168.00 |
2267 | 2020.03.30 02:05 | sell | 1134 | 0.28 | 107.760 | 108.555 | 106.455 | |
2268 | 2020.03.30 08:45 | close | 1134 | 0.28 | 107.850 | 108.555 | 106.455 | -2520.00 | 2929648.00 |
2269 | 2020.04.09 22:00 | buy | 1135 | 0.28 | 108.485 | 107.688 | 109.288 | |
2270 | 2020.04.10 03:55 | close | 1135 | 0.28 | 108.558 | 107.688 | 109.288 | 2044.00 | 2931692.00 |
2271 | 2020.04.14 22:00 | buy | 1136 | 0.28 | 107.174 | 106.378 | 107.978 | |
2272 | 2020.04.15 03:55 | close | 1136 | 0.28 | 107.155 | 106.378 | 107.978 | -532.00 | 2931160.00 |
2273 | 2020.04.17 22:00 | buy | 1137 | 0.28 | 107.607 | 106.801 | 108.401 | |
2274 | 2020.04.20 03:55 | close | 1137 | 0.28 | 107.840 | 106.801 | 108.401 | 6524.00 | 2937684.00 |
2275 | 2020.04.23 02:05 | sell | 1138 | 0.28 | 107.772 | 108.568 | 106.468 | |
2276 | 2020.04.23 08:45 | close | 1138 | 0.28 | 107.768 | 108.568 | 106.468 | 112.00 | 2937796.00 |
2277 | 2020.04.24 02:05 | sell | 1139 | 0.28 | 107.576 | 108.379 | 106.279 | |
2278 | 2020.04.24 08:45 | close | 1139 | 0.28 | 107.675 | 108.379 | 106.279 | -2772.00 | 2935024.00 |
2279 | 2020.04.27 02:05 | sell | 1140 | 0.28 | 107.436 | 108.239 | 106.139 | |
2280 | 2020.04.27 08:45 | close | 1140 | 0.28 | 107.287 | 108.239 | 106.139 | 4172.00 | 2939196.00 |
2281 | 2020.04.28 02:05 | sell | 1141 | 0.28 | 107.240 | 108.047 | 105.947 | |
2282 | 2020.04.28 08:45 | close | 1141 | 0.28 | 107.223 | 108.047 | 105.947 | 476.00 | 2939672.00 |
2283 | 2020.04.28 09:10 | buy | 1142 | 0.28 | 107.181 | 106.390 | 107.790 | |
2284 | 2020.04.28 19:40 | close | 1142 | 0.28 | 106.878 | 106.390 | 107.790 | -8484.00 | 2931188.00 |
2285 | 2020.04.29 02:05 | sell | 1143 | 0.28 | 106.816 | 107.621 | 105.521 | |
2286 | 2020.04.29 08:45 | close | 1143 | 0.28 | 106.538 | 107.621 | 105.521 | 7784.00 | 2938972.00 |
2287 | 2020.04.29 09:10 | buy | 1144 | 0.28 | 106.560 | 105.752 | 107.152 | |
2288 | 2020.04.29 19:40 | close | 1144 | 0.28 | 106.682 | 105.752 | 107.152 | 3416.00 | 2942388.00 |
2289 | 2020.04.29 22:00 | buy | 1145 | 0.28 | 106.601 | 105.798 | 107.398 | |
2290 | 2020.04.30 02:05 | close | 1145 | 0.28 | 106.578 | 105.798 | 107.398 | -644.00 | 2941744.00 |
2291 | 2020.04.30 02:05 | sell | 1146 | 0.28 | 106.582 | 107.385 | 105.285 | |
2292 | 2020.04.30 08:45 | close | 1146 | 0.28 | 106.511 | 107.385 | 105.285 | 1988.00 | 2943732.00 |
2293 | 2020.04.30 09:10 | buy | 1147 | 0.28 | 106.471 | 105.670 | 107.070 | |
2294 | 2020.04.30 17:56 | t/p | 1147 | 0.28 | 107.075 | 105.670 | 107.070 | 16912.00 | 2960644.00 |
2295 | 2020.05.04 22:00 | buy | 1148 | 0.28 | 106.725 | 105.935 | 107.535 | |
2296 | 2020.05.05 03:55 | close | 1148 | 0.28 | 106.531 | 105.935 | 107.535 | -5432.00 | 2955212.00 |
2297 | 2020.05.14 22:00 | buy | 1149 | 0.28 | 107.236 | 106.438 | 108.038 | |
2298 | 2020.05.15 03:55 | close | 1149 | 0.28 | 107.408 | 106.438 | 108.038 | 4816.00 | 2960028.00 |
2299 | 2020.05.19 22:00 | buy | 1150 | 0.28 | 107.747 | 106.950 | 108.550 | |
2300 | 2020.05.20 03:55 | close | 1150 | 0.28 | 107.945 | 106.950 | 108.550 | 5544.00 | 2965572.00 |
2301 | 2020.05.22 22:00 | buy | 1151 | 0.28 | 107.582 | 106.789 | 108.389 | |
2302 | 2020.05.25 02:05 | close | 1151 | 0.28 | 107.682 | 106.789 | 108.389 | 2800.00 | 2968372.00 |
2303 | 2020.05.25 02:05 | sell | 1152 | 0.28 | 107.688 | 108.481 | 106.381 | |
2304 | 2020.05.25 08:45 | close | 1152 | 0.28 | 107.689 | 108.481 | 106.381 | -28.00 | 2968344.00 |
2305 | 2020.05.26 02:05 | sell | 1153 | 0.28 | 107.751 | 108.541 | 106.441 | |
2306 | 2020.05.26 08:45 | close | 1153 | 0.28 | 107.841 | 108.541 | 106.441 | -2520.00 | 2965824.00 |
2307 | 2020.05.26 09:10 | buy | 1154 | 0.28 | 107.845 | 107.040 | 108.440 | |
2308 | 2020.05.26 19:40 | close | 1154 | 0.28 | 107.558 | 107.040 | 108.440 | -8036.00 | 2957788.00 |
2309 | 2020.05.27 02:05 | sell | 1155 | 0.28 | 107.510 | 108.310 | 106.210 | |
2310 | 2020.05.27 08:45 | close | 1155 | 0.28 | 107.535 | 108.310 | 106.210 | -700.00 | 2957088.00 |
2311 | 2020.05.27 09:10 | buy | 1156 | 0.28 | 107.539 | 106.747 | 108.147 | |
2312 | 2020.05.27 19:40 | close | 1156 | 0.28 | 107.708 | 106.747 | 108.147 | 4732.00 | 2961820.00 |
2313 | 2020.05.28 02:05 | sell | 1157 | 0.28 | 107.767 | 108.568 | 106.468 | |
2314 | 2020.05.28 08:45 | close | 1157 | 0.28 | 107.869 | 108.568 | 106.468 | -2856.00 | 2958964.00 |
2315 | 2020.05.28 09:10 | buy | 1158 | 0.28 | 107.878 | 107.078 | 108.478 | |
2316 | 2020.05.28 19:40 | close | 1158 | 0.28 | 107.657 | 107.078 | 108.478 | -6188.00 | 2952776.00 |
2317 | 2020.05.29 02:05 | sell | 1159 | 0.28 | 107.709 | 108.501 | 106.401 | |
2318 | 2020.05.29 08:45 | close | 1159 | 0.28 | 107.148 | 108.501 | 106.401 | 15708.00 | 2968484.00 |
2319 | 2020.05.29 22:00 | buy | 1160 | 0.28 | 107.817 | 107.012 | 108.612 | |
2320 | 2020.06.01 03:55 | close | 1160 | 0.28 | 107.749 | 107.012 | 108.612 | -1904.00 | 2966580.00 |
2321 | 2020.06.04 22:05 | buy | 1161 | 0.28 | 109.104 | 108.308 | 109.908 | |
2322 | 2020.06.05 03:55 | close | 1161 | 0.28 | 109.085 | 108.308 | 109.908 | -532.00 | 2966048.00 |
2323 | 2020.06.09 22:00 | buy | 1162 | 0.28 | 107.764 | 106.954 | 108.554 | |
2324 | 2020.06.10 03:55 | close | 1162 | 0.28 | 107.787 | 106.954 | 108.554 | 644.00 | 2966692.00 |
2325 | 2020.06.19 22:00 | buy | 1163 | 0.28 | 106.884 | 106.079 | 107.679 | |
2326 | 2020.06.22 03:55 | close | 1163 | 0.28 | 106.768 | 106.079 | 107.679 | -3248.00 | 2963444.00 |
2327 | 2020.06.23 02:05 | sell | 1164 | 0.28 | 106.903 | 107.700 | 105.600 | |
2328 | 2020.06.23 08:45 | close | 1164 | 0.28 | 107.122 | 107.700 | 105.600 | -6132.00 | 2957312.00 |
2329 | 2020.06.24 02:05 | sell | 1165 | 0.28 | 106.469 | 107.270 | 105.170 | |
2330 | 2020.06.24 08:45 | close | 1165 | 0.28 | 106.586 | 107.270 | 105.170 | -3276.00 | 2954036.00 |
2331 | 2020.06.25 02:05 | sell | 1166 | 0.28 | 107.064 | 107.864 | 105.764 | |
2332 | 2020.06.25 08:45 | close | 1166 | 0.28 | 107.166 | 107.864 | 105.764 | -2856.00 | 2951180.00 |
2333 | 2020.06.25 09:10 | buy | 1167 | 0.28 | 107.171 | 106.380 | 107.780 | |
2334 | 2020.06.25 19:40 | close | 1167 | 0.28 | 107.145 | 106.380 | 107.780 | -728.00 | 2950452.00 |
2335 | 2020.06.26 02:05 | sell | 1168 | 0.28 | 107.156 | 107.964 | 105.864 | |
2336 | 2020.06.26 08:45 | close | 1168 | 0.28 | 107.063 | 107.964 | 105.864 | 2604.00 | 2953056.00 |
2337 | 2020.06.26 09:10 | buy | 1169 | 0.28 | 107.067 | 106.272 | 107.672 | |
2338 | 2020.06.26 19:40 | close | 1169 | 0.28 | 107.150 | 106.272 | 107.672 | 2324.00 | 2955380.00 |
2339 | 2020.06.29 02:05 | sell | 1170 | 0.28 | 107.183 | 107.982 | 105.882 | |
2340 | 2020.06.29 08:45 | close | 1170 | 0.28 | 107.105 | 107.982 | 105.882 | 2184.00 | 2957564.00 |
2341 | 2020.06.29 22:00 | buy | 1171 | 0.28 | 107.701 | 106.898 | 108.498 | |
2342 | 2020.06.30 02:05 | close | 1171 | 0.28 | 107.566 | 106.898 | 108.498 | -3780.00 | 2953784.00 |
2343 | 2020.06.30 02:05 | sell | 1172 | 0.28 | 107.576 | 108.376 | 106.276 | |
2344 | 2020.06.30 08:45 | close | 1172 | 0.28 | 107.742 | 108.376 | 106.276 | -4648.00 | 2949136.00 |
2345 | 2020.06.30 09:10 | buy | 1173 | 0.28 | 107.791 | 106.987 | 108.387 | |
2346 | 2020.06.30 19:40 | close | 1173 | 0.28 | 107.803 | 106.987 | 108.387 | 336.00 | 2949472.00 |
2347 | 2020.07.09 22:00 | buy | 1174 | 0.28 | 107.210 | 106.404 | 108.004 | |
2348 | 2020.07.10 03:55 | close | 1174 | 0.28 | 107.108 | 106.404 | 108.004 | -2856.00 | 2946616.00 |
2349 | 2020.07.14 22:00 | buy | 1175 | 0.28 | 107.218 | 106.410 | 108.010 | |
2350 | 2020.07.15 03:55 | close | 1175 | 0.28 | 107.288 | 106.410 | 108.010 | 1960.00 | 2948576.00 |
2351 | 2020.07.17 22:00 | buy | 1176 | 0.28 | 106.958 | 106.164 | 107.764 | |
2352 | 2020.07.20 03:55 | close | 1176 | 0.28 | 107.505 | 106.164 | 107.764 | 15316.00 | 2963892.00 |
2353 | 2020.07.23 02:05 | sell | 1177 | 0.28 | 107.170 | 107.962 | 105.862 | |
2354 | 2020.07.23 08:45 | close | 1177 | 0.28 | 107.157 | 107.962 | 105.862 | 364.00 | 2964256.00 |
2355 | 2020.07.24 02:05 | sell | 1178 | 0.28 | 106.819 | 107.627 | 105.527 | |
2356 | 2020.07.24 08:45 | close | 1178 | 0.28 | 106.408 | 107.627 | 105.527 | 11508.00 | 2975764.00 |
2357 | 2020.07.27 02:05 | sell | 1179 | 0.28 | 105.996 | 106.792 | 104.692 | |
2358 | 2020.07.27 08:45 | close | 1179 | 0.28 | 105.629 | 106.792 | 104.692 | 10276.00 | 2986040.00 |
2359 | 2020.07.28 02:05 | sell | 1180 | 0.28 | 105.325 | 106.124 | 104.024 | |
2360 | 2020.07.28 08:45 | close | 1180 | 0.28 | 105.641 | 106.124 | 104.024 | -8848.00 | 2977192.00 |
2361 | 2020.07.28 09:10 | buy | 1181 | 0.28 | 105.527 | 104.723 | 106.123 | |
2362 | 2020.07.28 19:40 | close | 1181 | 0.28 | 105.073 | 104.723 | 106.123 | -12712.00 | 2964480.00 |
2363 | 2020.07.29 02:05 | sell | 1182 | 0.28 | 105.092 | 105.896 | 103.796 | |
2364 | 2020.07.29 08:45 | close | 1182 | 0.28 | 105.071 | 105.896 | 103.796 | 588.00 | 2965068.00 |
2365 | 2020.07.29 09:10 | buy | 1183 | 0.28 | 105.014 | 104.205 | 105.605 | |
2366 | 2020.07.29 19:40 | close | 1183 | 0.28 | 104.978 | 104.205 | 105.605 | -1008.00 | 2964060.00 |
2367 | 2020.07.29 22:00 | buy | 1184 | 0.28 | 105.050 | 104.248 | 105.848 | |
2368 | 2020.07.30 02:05 | close | 1184 | 0.28 | 104.969 | 104.248 | 105.848 | -2268.00 | 2961792.00 |
2369 | 2020.07.30 02:05 | sell | 1185 | 0.28 | 104.977 | 105.779 | 103.679 | |
2370 | 2020.07.30 08:45 | close | 1185 | 0.28 | 105.281 | 105.779 | 103.679 | -8512.00 | 2953280.00 |
2371 | 2020.07.30 09:10 | buy | 1186 | 0.28 | 105.253 | 104.443 | 105.843 | |
2372 | 2020.07.30 19:40 | close | 1186 | 0.28 | 105.000 | 104.443 | 105.843 | -7084.00 | 2946196.00 |
2373 | 2020.08.04 22:00 | buy | 1187 | 0.28 | 105.768 | 104.975 | 106.575 | |
2374 | 2020.08.05 03:55 | close | 1187 | 0.28 | 105.614 | 104.975 | 106.575 | -4312.00 | 2941884.00 |
2375 | 2020.08.07 22:00 | buy | 1188 | 0.28 | 105.946 | 105.151 | 106.751 | |
2376 | 2020.08.10 03:55 | close | 1188 | 0.28 | 105.772 | 105.151 | 106.751 | -4872.00 | 2937012.00 |
2377 | 2020.08.14 22:00 | buy | 1189 | 0.28 | 106.573 | 105.765 | 107.365 | |
2378 | 2020.08.17 03:55 | close | 1189 | 0.28 | 106.514 | 105.765 | 107.365 | -1652.00 | 2935360.00 |
2379 | 2020.08.19 22:00 | buy | 1190 | 0.28 | 105.909 | 105.109 | 106.709 | |
2380 | 2020.08.20 03:55 | close | 1190 | 0.28 | 106.081 | 105.109 | 106.709 | 4816.00 | 2940176.00 |
2381 | 2020.08.24 02:05 | sell | 1191 | 0.28 | 105.846 | 106.641 | 104.541 | |
2382 | 2020.08.24 08:45 | close | 1191 | 0.28 | 105.880 | 106.641 | 104.541 | -952.00 | 2939224.00 |
2383 | 2020.08.25 02:05 | sell | 1192 | 0.28 | 105.973 | 106.765 | 104.665 | |
2384 | 2020.08.25 08:45 | close | 1192 | 0.28 | 106.009 | 106.765 | 104.665 | -1008.00 | 2938216.00 |
2385 | 2020.08.25 09:10 | buy | 1193 | 0.28 | 106.021 | 105.230 | 106.630 | |
2386 | 2020.08.25 19:40 | close | 1193 | 0.28 | 106.438 | 105.230 | 106.630 | 11676.00 | 2949892.00 |
2387 | 2020.08.26 02:05 | sell | 1194 | 0.28 | 106.374 | 107.171 | 105.071 | |
2388 | 2020.08.26 08:45 | close | 1194 | 0.28 | 106.403 | 107.171 | 105.071 | -812.00 | 2949080.00 |
2389 | 2020.08.26 09:10 | buy | 1195 | 0.28 | 106.430 | 105.631 | 107.031 | |
2390 | 2020.08.26 19:40 | close | 1195 | 0.28 | 106.009 | 105.631 | 107.031 | -11788.00 | 2937292.00 |
2391 | 2020.08.27 02:05 | sell | 1196 | 0.28 | 105.901 | 106.696 | 104.596 | |
2392 | 2020.08.27 08:45 | close | 1196 | 0.28 | 105.997 | 106.696 | 104.596 | -2688.00 | 2934604.00 |
2393 | 2020.08.27 09:10 | buy | 1197 | 0.28 | 106.051 | 105.246 | 106.646 | |
2394 | 2020.08.27 19:40 | close | 1197 | 0.28 | 106.553 | 105.246 | 106.646 | 14056.00 | 2948660.00 |
2395 | 2020.08.28 02:05 | sell | 1198 | 0.28 | 106.584 | 107.381 | 105.281 | |
2396 | 2020.08.28 08:45 | close | 1198 | 0.28 | 106.309 | 107.381 | 105.281 | 7700.00 | 2956360.00 |
2397 | 2020.09.04 22:00 | buy | 1199 | 0.28 | 106.213 | 105.414 | 107.014 | |
2398 | 2020.09.07 03:55 | close | 1199 | 0.28 | 106.357 | 105.414 | 107.014 | 4032.00 | 2960392.00 |
2399 | 2020.09.09 22:00 | buy | 1200 | 0.28 | 106.229 | 105.420 | 107.020 | |
2400 | 2020.09.10 03:55 | close | 1200 | 0.28 | 106.206 | 105.420 | 107.020 | -644.00 | 2959748.00 |
2401 | 2020.09.14 22:00 | buy | 1201 | 0.28 | 105.721 | 104.911 | 106.511 | |
2402 | 2020.09.15 03:55 | close | 1201 | 0.28 | 105.703 | 104.911 | 106.511 | -504.00 | 2959244.00 |
2403 | 2020.09.18 22:45 | buy | 1202 | 0.28 | 104.579 | 103.783 | 105.383 | |
2404 | 2020.09.21 03:55 | close | 1202 | 0.28 | 104.454 | 103.783 | 105.383 | -3500.00 | 2955744.00 |
2405 | 2020.09.23 02:05 | sell | 1203 | 0.28 | 104.949 | 105.759 | 103.659 | |
2406 | 2020.09.23 08:45 | close | 1203 | 0.28 | 105.123 | 105.759 | 103.659 | -4872.00 | 2950872.00 |
2407 | 2020.09.24 02:05 | sell | 1204 | 0.28 | 105.388 | 106.181 | 104.081 | |
2408 | 2020.09.24 08:45 | close | 1204 | 0.28 | 105.385 | 106.181 | 104.081 | 84.00 | 2950956.00 |
2409 | 2020.09.25 02:05 | sell | 1205 | 0.28 | 105.411 | 106.209 | 104.109 | |
2410 | 2020.09.25 08:45 | close | 1205 | 0.28 | 105.368 | 106.209 | 104.109 | 1204.00 | 2952160.00 |
2411 | 2020.09.25 09:10 | buy | 1206 | 0.28 | 105.322 | 104.516 | 105.916 | |
2412 | 2020.09.25 19:40 | close | 1206 | 0.28 | 105.596 | 104.516 | 105.916 | 7672.00 | 2959832.00 |
2413 | 2020.09.28 02:05 | sell | 1207 | 0.28 | 105.590 | 106.386 | 104.286 | |
2414 | 2020.09.28 08:45 | close | 1207 | 0.28 | 105.296 | 106.386 | 104.286 | 8232.00 | 2968064.00 |
2415 | 2020.09.29 02:05 | sell | 1208 | 0.28 | 105.520 | 106.324 | 104.224 | |
2416 | 2020.09.29 08:45 | close | 1208 | 0.28 | 105.568 | 106.324 | 104.224 | -1344.00 | 2966720.00 |
2417 | 2020.09.29 09:10 | buy | 1209 | 0.28 | 105.610 | 104.807 | 106.207 | |
2418 | 2020.09.29 19:40 | close | 1209 | 0.28 | 105.669 | 104.807 | 106.207 | 1652.00 | 2968372.00 |
2419 | 2020.09.29 22:00 | buy | 1210 | 0.28 | 105.687 | 104.888 | 106.488 | |
2420 | 2020.09.30 02:05 | close | 1210 | 0.28 | 105.655 | 104.888 | 106.488 | -896.00 | 2967476.00 |
2421 | 2020.09.30 02:05 | sell | 1211 | 0.28 | 105.647 | 106.452 | 104.352 | |
2422 | 2020.09.30 08:45 | close | 1211 | 0.28 | 105.504 | 106.452 | 104.352 | 4004.00 | 2971480.00 |
2423 | 2020.09.30 09:10 | buy | 1212 | 0.28 | 105.447 | 104.656 | 106.056 | |
2424 | 2020.09.30 19:40 | close | 1212 | 0.28 | 105.548 | 104.656 | 106.056 | 2828.00 | 2974308.00 |
2425 | 2020.10.09 22:00 | buy | 1213 | 0.28 | 105.626 | 104.835 | 106.435 | |
2426 | 2020.10.12 03:55 | close | 1213 | 0.28 | 105.642 | 104.835 | 106.435 | 448.00 | 2974756.00 |
2427 | 2020.10.14 22:00 | buy | 1214 | 0.28 | 105.121 | 104.312 | 105.912 | |
2428 | 2020.10.15 03:55 | close | 1214 | 0.28 | 105.232 | 104.312 | 105.912 | 3108.00 | 2977864.00 |
2429 | 2020.10.19 22:00 | buy | 1215 | 0.28 | 105.445 | 104.645 | 106.245 | |
2430 | 2020.10.20 03:55 | close | 1215 | 0.28 | 105.568 | 104.645 | 106.245 | 3444.00 | 2981308.00 |
2431 | 2020.10.23 02:05 | sell | 1216 | 0.28 | 104.881 | 105.685 | 103.585 | |
2432 | 2020.10.23 08:45 | close | 1216 | 0.28 | 104.723 | 105.685 | 103.585 | 4424.00 | 2985732.00 |
2433 | 2020.10.23 22:00 | buy | 1217 | 0.28 | 104.748 | 103.938 | 105.538 | |
2434 | 2020.10.26 02:05 | close | 1217 | 0.28 | 104.723 | 103.938 | 105.538 | -700.00 | 2985032.00 |
2435 | 2020.10.26 02:05 | sell | 1218 | 0.28 | 104.729 | 105.519 | 103.419 | |
2436 | 2020.10.26 08:45 | close | 1218 | 0.28 | 104.890 | 105.519 | 103.419 | -4508.00 | 2980524.00 |
2437 | 2020.10.27 02:05 | sell | 1219 | 0.28 | 104.773 | 105.580 | 103.480 | |
2438 | 2020.10.27 08:45 | close | 1219 | 0.28 | 104.743 | 105.580 | 103.480 | 840.00 | 2981364.00 |
2439 | 2020.10.27 09:10 | buy | 1220 | 0.28 | 104.807 | 104.002 | 105.402 | |
2440 | 2020.10.27 19:40 | close | 1220 | 0.28 | 104.414 | 104.002 | 105.402 | -11004.00 | 2970360.00 |
2441 | 2020.10.28 02:05 | sell | 1221 | 0.28 | 104.518 | 105.319 | 103.219 | |
2442 | 2020.10.28 08:45 | close | 1221 | 0.28 | 104.244 | 105.319 | 103.219 | 7672.00 | 2978032.00 |
2443 | 2020.10.28 09:15 | buy | 1222 | 0.28 | 104.191 | 103.391 | 104.791 | |
2444 | 2020.10.28 19:40 | close | 1222 | 0.28 | 104.304 | 103.391 | 104.791 | 3164.00 | 2981196.00 |
2445 | 2020.10.29 02:05 | sell | 1223 | 0.28 | 104.347 | 105.149 | 103.049 | |
2446 | 2020.10.29 08:45 | close | 1223 | 0.28 | 104.355 | 105.149 | 103.049 | -224.00 | 2980972.00 |
2447 | 2020.10.29 09:10 | buy | 1224 | 0.28 | 104.372 | 103.576 | 104.976 | |
2448 | 2020.10.29 19:40 | close | 1224 | 0.28 | 104.680 | 103.576 | 104.976 | 8624.00 | 2989596.00 |
2449 | 2020.10.29 21:00 | buy | 1225 | 0.28 | 104.679 | 103.871 | 105.471 | |
2450 | 2020.10.30 02:05 | close | 1225 | 0.28 | 104.525 | 103.871 | 105.471 | -4312.00 | 2985284.00 |
2451 | 2020.10.30 02:05 | sell | 1226 | 0.28 | 104.534 | 105.334 | 103.234 | |
2452 | 2020.10.30 08:45 | close | 1226 | 0.28 | 104.303 | 105.334 | 103.234 | 6468.00 | 2991752.00 |
2453 | 2020.10.30 09:10 | buy | 1227 | 0.28 | 104.402 | 103.605 | 105.005 | |
2454 | 2020.10.30 19:40 | close | 1227 | 0.28 | 104.621 | 103.605 | 105.005 | 6132.00 | 2997884.00 |
2455 | 2020.11.04 21:00 | buy | 1228 | 0.28 | 104.448 | 103.652 | 105.252 | |
2456 | 2020.11.05 02:55 | close | 1228 | 0.28 | 104.271 | 103.652 | 105.252 | -4956.00 | 2992928.00 |
2457 | 2020.11.19 21:00 | buy | 1229 | 0.28 | 103.829 | 103.019 | 104.619 | |
2458 | 2020.11.20 02:55 | close | 1229 | 0.28 | 103.859 | 103.019 | 104.619 | 840.00 | 2993768.00 |
2459 | 2020.11.23 02:05 | sell | 1230 | 0.28 | 103.830 | 104.634 | 102.534 | |
2460 | 2020.11.23 08:45 | close | 1230 | 0.28 | 103.765 | 104.634 | 102.534 | 1820.00 | 2995588.00 |
2461 | 2020.11.24 02:05 | sell | 1231 | 0.28 | 104.611 | 105.401 | 103.301 | |
2462 | 2020.11.24 08:45 | close | 1231 | 0.28 | 104.422 | 105.401 | 103.301 | 5292.00 | 3000880.00 |
2463 | 2020.11.25 02:05 | sell | 1232 | 0.28 | 104.493 | 105.284 | 103.184 | |
2464 | 2020.11.25 08:45 | close | 1232 | 0.28 | 104.539 | 105.284 | 103.184 | -1288.00 | 2999592.00 |
2465 | 2020.11.25 09:10 | buy | 1233 | 0.28 | 104.524 | 103.732 | 105.132 | |
2466 | 2020.11.25 19:40 | close | 1233 | 0.28 | 104.347 | 103.732 | 105.132 | -4956.00 | 2994636.00 |
2467 | 2020.11.26 02:05 | sell | 1234 | 0.28 | 104.389 | 105.199 | 103.099 | |
2468 | 2020.11.26 08:45 | close | 1234 | 0.28 | 104.345 | 105.199 | 103.099 | 1232.00 | 2995868.00 |
2469 | 2020.11.26 09:10 | buy | 1235 | 0.28 | 104.323 | 103.532 | 104.932 | |
2470 | 2020.11.26 19:40 | close | 1235 | 0.28 | 104.260 | 103.532 | 104.932 | -1764.00 | 2994104.00 |
2471 | 2020.11.27 02:05 | sell | 1236 | 0.28 | 104.234 | 105.033 | 102.933 | |
2472 | 2020.11.27 08:45 | close | 1236 | 0.28 | 103.989 | 105.033 | 102.933 | 6860.00 | 3000964.00 |
2473 | 2020.11.27 09:10 | buy | 1237 | 0.28 | 104.033 | 103.231 | 104.631 | |
2474 | 2020.11.27 19:40 | close | 1237 | 0.28 | 104.061 | 103.231 | 104.631 | 784.00 | 3001748.00 |
2475 | 2020.11.30 02:05 | sell | 1238 | 0.28 | 104.059 | 104.864 | 102.764 | |
2476 | 2020.11.30 08:45 | close | 1238 | 0.28 | 103.932 | 104.864 | 102.764 | 3556.00 | 3005304.00 |
2477 | 2020.12.04 21:00 | buy | 1239 | 0.28 | 104.140 | 103.347 | 104.947 | |
2478 | 2020.12.07 02:55 | close | 1239 | 0.28 | 104.088 | 103.347 | 104.947 | -1456.00 | 3003848.00 |
2479 | 2020.12.09 21:00 | buy | 1240 | 0.28 | 104.311 | 103.505 | 105.105 | |
2480 | 2020.12.10 02:55 | close | 1240 | 0.28 | 104.266 | 103.505 | 105.105 | -1260.00 | 3002588.00 |
2481 | 2020.12.14 21:05 | buy | 1241 | 0.28 | 104.079 | 103.273 | 104.873 | |
2482 | 2020.12.15 02:55 | close | 1241 | 0.28 | 104.091 | 103.273 | 104.873 | 336.00 | 3002924.00 |
2483 | 2020.12.18 21:00 | buy | 1242 | 0.28 | 103.325 | 102.525 | 104.125 | |
2484 | 2020.12.21 02:55 | close | 1242 | 0.28 | 103.367 | 102.525 | 104.125 | 1176.00 | 3004100.00 |
2485 | 2021.01.04 21:00 | buy | 1243 | 0.28 | 103.137 | 102.340 | 103.940 | |
2486 | 2021.01.05 02:55 | close | 1243 | 0.28 | 103.123 | 102.340 | 103.940 | -392.00 | 3003708.00 |
2487 | 2021.01.08 21:00 | buy | 1244 | 0.28 | 103.999 | 103.199 | 104.799 | |
2488 | 2021.01.11 02:55 | close | 1244 | 0.28 | 104.082 | 103.199 | 104.799 | 2324.00 | 3006032.00 |
2489 | 2021.01.14 21:00 | buy | 1245 | 0.28 | 103.802 | 103.004 | 104.604 | |
2490 | 2021.01.15 02:55 | close | 1245 | 0.28 | 103.819 | 103.004 | 104.604 | 476.00 | 3006508.00 |
2491 | 2021.01.19 21:00 | buy | 1246 | 0.28 | 103.936 | 103.133 | 104.733 | |
2492 | 2021.01.20 02:55 | close | 1246 | 0.28 | 103.894 | 103.133 | 104.733 | -1176.00 | 3005332.00 |
2493 | 2021.01.22 21:00 | buy | 1247 | 0.28 | 103.824 | 103.025 | 104.625 | |
2494 | 2021.01.25 02:05 | close | 1247 | 0.28 | 103.784 | 103.025 | 104.625 | -1120.00 | 3004212.00 |
2495 | 2021.01.25 02:05 | sell | 1248 | 0.28 | 103.773 | 104.579 | 102.479 | |
2496 | 2021.01.25 08:45 | close | 1248 | 0.28 | 103.693 | 104.579 | 102.479 | 2240.00 | 3006452.00 |
2497 | 2021.01.26 02:05 | sell | 1249 | 0.28 | 103.784 | 104.582 | 102.482 | |
2498 | 2021.01.26 08:45 | close | 1249 | 0.28 | 103.736 | 104.582 | 102.482 | 1344.00 | 3007796.00 |
2499 | 2021.01.26 09:10 | buy | 1250 | 0.28 | 103.744 | 102.950 | 104.350 | |
2500 | 2021.01.26 19:40 | close | 1250 | 0.28 | 103.668 | 102.950 | 104.350 | -2128.00 | 3005668.00 |
2501 | 2021.01.27 02:05 | sell | 1251 | 0.28 | 103.608 | 104.417 | 102.317 | |
2502 | 2021.01.27 08:45 | close | 1251 | 0.28 | 103.663 | 104.417 | 102.317 | -1540.00 | 3004128.00 |
2503 | 2021.01.27 09:10 | buy | 1252 | 0.28 | 103.681 | 102.889 | 104.289 | |
2504 | 2021.01.27 19:40 | close | 1252 | 0.28 | 104.095 | 102.889 | 104.289 | 11592.00 | 3015720.00 |
2505 | 2021.01.28 02:05 | sell | 1253 | 0.28 | 104.213 | 105.011 | 102.911 | |
2506 | 2021.01.28 08:45 | close | 1253 | 0.28 | 104.274 | 105.011 | 102.911 | -1708.00 | 3014012.00 |
2507 | 2021.01.28 09:10 | buy | 1254 | 0.28 | 104.333 | 103.529 | 104.929 | |
2508 | 2021.01.28 19:40 | close | 1254 | 0.28 | 104.299 | 103.529 | 104.929 | -952.00 | 3013060.00 |
2509 | 2021.01.29 02:05 | sell | 1255 | 0.28 | 104.306 | 105.111 | 103.011 | |
2510 | 2021.01.29 08:45 | close | 1255 | 0.28 | 104.486 | 105.111 | 103.011 | -5040.00 | 3008020.00 |
2511 | 2021.01.29 09:10 | buy | 1256 | 0.28 | 104.523 | 103.722 | 105.122 | |
2512 | 2021.01.29 19:40 | close | 1256 | 0.28 | 104.680 | 103.722 | 105.122 | 4396.00 | 3012416.00 |
2513 | 2021.01.29 21:00 | buy | 1257 | 0.28 | 104.730 | 103.930 | 105.530 | |
2514 | 2021.02.01 02:55 | close | 1257 | 0.28 | 104.678 | 103.930 | 105.530 | -1456.00 | 3010960.00 |
2515 | 2021.02.04 21:05 | buy | 1258 | 0.28 | 105.494 | 104.699 | 106.299 | |
2516 | 2021.02.05 02:55 | close | 1258 | 0.28 | 105.539 | 104.699 | 106.299 | 1260.00 | 3012220.00 |
2517 | 2021.02.09 21:00 | buy | 1259 | 0.28 | 104.615 | 103.821 | 105.421 | |
2518 | 2021.02.10 02:55 | close | 1259 | 0.28 | 104.594 | 103.821 | 105.421 | -588.00 | 3011632.00 |
2519 | 2021.02.19 21:00 | buy | 1260 | 0.28 | 105.555 | 104.753 | 106.353 | |
2520 | 2021.02.22 02:55 | close | 1260 | 0.28 | 105.486 | 104.753 | 106.353 | -1932.00 | 3009700.00 |
2521 | 2021.02.23 02:05 | sell | 1261 | 0.28 | 104.985 | 105.787 | 103.687 | |
2522 | 2021.02.23 08:45 | close | 1261 | 0.28 | 105.105 | 105.787 | 103.687 | -3360.00 | 3006340.00 |
2523 | 2021.02.24 02:05 | sell | 1262 | 0.28 | 105.328 | 106.127 | 104.027 | |
2524 | 2021.02.24 08:45 | close | 1262 | 0.28 | 105.499 | 106.127 | 104.027 | -4788.00 | 3001552.00 |
2525 | 2021.02.25 02:05 | sell | 1263 | 0.28 | 105.942 | 106.752 | 104.652 | |
2526 | 2021.02.25 08:45 | close | 1263 | 0.28 | 105.947 | 106.752 | 104.652 | -140.00 | 3001412.00 |
2527 | 2021.02.25 09:10 | buy | 1264 | 0.28 | 105.945 | 105.147 | 106.547 | |
2528 | 2021.02.25 19:40 | close | 1264 | 0.28 | 106.264 | 105.147 | 106.547 | 8932.00 | 3010344.00 |
2529 | 2021.02.26 02:05 | sell | 1265 | 0.28 | 106.389 | 107.193 | 105.093 | |
2530 | 2021.02.26 08:45 | close | 1265 | 0.28 | 106.154 | 107.193 | 105.093 | 6580.00 | 3016924.00 |
2531 | 2021.02.26 09:10 | buy | 1266 | 0.28 | 106.185 | 105.382 | 106.782 | |
2532 | 2021.02.26 19:40 | close | 1266 | 0.28 | 106.675 | 105.382 | 106.782 | 13720.00 | 3030644.00 |
2533 | 2021.03.04 21:10 | buy | 1267 | 0.28 | 107.834 | 107.037 | 108.637 | |
2534 | 2021.03.05 02:55 | close | 1267 | 0.28 | 107.867 | 107.037 | 108.637 | 924.00 | 3031568.00 |
2535 | 2021.03.09 21:00 | buy | 1268 | 0.28 | 108.470 | 107.668 | 109.268 | |
2536 | 2021.03.10 02:55 | close | 1268 | 0.28 | 108.552 | 107.668 | 109.268 | 2296.00 | 3033864.00 |
2537 | 2021.03.19 21:00 | buy | 1269 | 0.28 | 108.901 | 108.091 | 109.691 | |
2538 | 2021.03.22 02:55 | close | 1269 | 0.28 | 108.886 | 108.091 | 109.691 | -420.00 | 3033444.00 |
2539 | 2021.03.23 02:05 | sell | 1270 | 0.28 | 108.775 | 109.579 | 107.479 | |
2540 | 2021.03.23 08:45 | close | 1270 | 0.28 | 108.774 | 109.579 | 107.479 | 28.00 | 3033472.00 |
2541 | 2021.03.24 02:05 | sell | 1271 | 0.28 | 108.537 | 109.342 | 107.242 | |
2542 | 2021.03.24 08:45 | close | 1271 | 0.28 | 108.521 | 109.342 | 107.242 | 448.00 | 3033920.00 |
2543 | 2021.03.25 02:05 | sell | 1272 | 0.28 | 108.811 | 109.618 | 107.518 | |
2544 | 2021.03.25 08:45 | close | 1272 | 0.28 | 108.969 | 109.618 | 107.518 | -4424.00 | 3029496.00 |
2545 | 2021.03.25 09:10 | buy | 1273 | 0.28 | 108.973 | 108.168 | 109.568 | |
2546 | 2021.03.25 19:40 | close | 1273 | 0.28 | 109.234 | 108.168 | 109.568 | 7308.00 | 3036804.00 |
2547 | 2021.03.26 02:05 | sell | 1274 | 0.28 | 109.151 | 109.945 | 107.845 | |
2548 | 2021.03.26 08:45 | close | 1274 | 0.28 | 109.279 | 109.945 | 107.845 | -3584.00 | 3033220.00 |
2549 | 2021.03.26 09:10 | buy | 1275 | 0.28 | 109.279 | 108.480 | 109.880 | |
2550 | 2021.03.26 19:40 | close | 1275 | 0.28 | 109.669 | 108.480 | 109.880 | 10920.00 | 3044140.00 |
2551 | 2021.03.29 02:05 | sell | 1276 | 0.28 | 109.758 | 110.549 | 108.449 | |
2552 | 2021.03.29 08:45 | close | 1276 | 0.28 | 109.441 | 110.549 | 108.449 | 8876.00 | 3053016.00 |
2553 | 2021.03.29 22:00 | buy | 1277 | 0.28 | 109.824 | 109.025 | 110.625 | |
2554 | 2021.03.30 02:05 | close | 1277 | 0.28 | 109.852 | 109.025 | 110.625 | 784.00 | 3053800.00 |
2555 | 2021.03.30 02:05 | sell | 1278 | 0.28 | 109.868 | 110.662 | 108.562 | |
2556 | 2021.03.30 08:45 | close | 1278 | 0.28 | 109.960 | 110.662 | 108.562 | -2576.00 | 3051224.00 |
2557 | 2021.03.30 09:10 | buy | 1279 | 0.28 | 109.965 | 109.171 | 110.571 | |
2558 | 2021.03.30 19:40 | close | 1279 | 0.28 | 110.298 | 109.171 | 110.571 | 9324.00 | 3060548.00 |
2559 | 2021.04.09 22:00 | buy | 1280 | 0.28 | 109.651 | 108.860 | 110.460 | |
2560 | 2021.04.12 03:55 | close | 1280 | 0.28 | 109.725 | 108.860 | 110.460 | 2072.00 | 3062620.00 |
2561 | 2021.04.14 22:00 | buy | 1281 | 0.28 | 108.954 | 108.145 | 109.745 | |
2562 | 2021.04.15 03:55 | close | 1281 | 0.28 | 108.875 | 108.145 | 109.745 | -2212.00 | 3060408.00 |
2563 | 2021.04.19 22:00 | buy | 1282 | 0.28 | 108.111 | 107.306 | 108.906 | |
2564 | 2021.04.20 03:55 | close | 1282 | 0.28 | 108.175 | 107.306 | 108.906 | 1792.00 | 3062200.00 |
2565 | 2021.04.23 02:05 | sell | 1283 | 0.28 | 107.984 | 108.786 | 106.686 | |
2566 | 2021.04.23 08:45 | close | 1283 | 0.28 | 107.906 | 108.786 | 106.686 | 2184.00 | 3064384.00 |
2567 | 2021.04.23 22:00 | buy | 1284 | 0.28 | 107.930 | 107.138 | 108.738 | |
2568 | 2021.04.26 02:05 | close | 1284 | 0.28 | 107.882 | 107.138 | 108.738 | -1344.00 | 3063040.00 |
2569 | 2021.04.26 02:05 | sell | 1285 | 0.28 | 107.881 | 108.691 | 106.591 | |
2570 | 2021.04.26 08:45 | close | 1285 | 0.28 | 107.734 | 108.691 | 106.591 | 4116.00 | 3067156.00 |
2571 | 2021.04.27 02:05 | sell | 1286 | 0.28 | 108.200 | 108.990 | 106.890 | |
2572 | 2021.04.27 08:45 | close | 1286 | 0.28 | 108.213 | 108.990 | 106.890 | -364.00 | 3066792.00 |
2573 | 2021.04.27 09:10 | buy | 1287 | 0.28 | 108.184 | 107.382 | 108.782 | |
2574 | 2021.04.27 19:40 | close | 1287 | 0.28 | 108.623 | 107.382 | 108.782 | 12292.00 | 3079084.00 |
2575 | 2021.04.28 02:05 | sell | 1288 | 0.28 | 108.773 | 109.565 | 107.465 | |
2576 | 2021.04.28 08:45 | close | 1288 | 0.28 | 108.877 | 109.565 | 107.465 | -2912.00 | 3076172.00 |
2577 | 2021.04.28 09:10 | buy | 1289 | 0.28 | 108.936 | 108.135 | 109.535 | |
2578 | 2021.04.28 19:40 | close | 1289 | 0.28 | 108.851 | 108.135 | 109.535 | -2380.00 | 3073792.00 |
2579 | 2021.04.29 02:05 | sell | 1290 | 0.28 | 108.568 | 109.363 | 107.263 | |
2580 | 2021.04.29 08:45 | close | 1290 | 0.28 | 108.607 | 109.363 | 107.263 | -1092.00 | 3072700.00 |
2581 | 2021.04.29 09:10 | buy | 1291 | 0.28 | 108.696 | 107.897 | 109.297 | |
2582 | 2021.04.29 19:40 | close | 1291 | 0.28 | 108.839 | 107.897 | 109.297 | 4004.00 | 3076704.00 |
2583 | 2021.04.29 22:00 | buy | 1292 | 0.28 | 108.867 | 108.075 | 109.675 | |
2584 | 2021.04.30 02:05 | close | 1292 | 0.28 | 108.906 | 108.075 | 109.675 | 1092.00 | 3077796.00 |
2585 | 2021.04.30 02:05 | sell | 1293 | 0.28 | 108.904 | 109.701 | 107.601 | |
2586 | 2021.04.30 08:45 | close | 1293 | 0.28 | 108.795 | 109.701 | 107.601 | 3052.00 | 3080848.00 |
2587 | 2021.04.30 09:10 | buy | 1294 | 0.28 | 108.814 | 108.012 | 109.412 | |
2588 | 2021.04.30 19:40 | close | 1294 | 0.28 | 109.319 | 108.012 | 109.412 | 14140.00 | 3094988.00 |
2589 | 2021.05.04 22:00 | buy | 1295 | 0.28 | 109.322 | 108.514 | 110.114 | |
2590 | 2021.05.05 03:55 | close | 1295 | 0.28 | 109.349 | 108.514 | 110.114 | 756.00 | 3095744.00 |
2591 | 2021.05.07 22:00 | buy | 1296 | 0.28 | 108.625 | 107.823 | 109.423 | |
2592 | 2021.05.10 03:55 | close | 1296 | 0.28 | 108.745 | 107.823 | 109.423 | 3360.00 | 3099104.00 |
2593 | 2021.05.14 22:00 | buy | 1297 | 0.28 | 109.356 | 108.557 | 110.157 | |
2594 | 2021.05.17 03:55 | close | 1297 | 0.28 | 109.445 | 108.557 | 110.157 | 2492.00 | 3101596.00 |
2595 | 2021.05.19 22:35 | buy | 1298 | 0.28 | 109.220 | 108.415 | 110.015 | |
2596 | 2021.05.20 03:55 | close | 1298 | 0.28 | 109.220 | 108.415 | 110.015 | 0.00 | 3101596.00 |
2597 | 2021.05.24 02:05 | sell | 1299 | 0.28 | 108.935 | 109.733 | 107.633 | |
2598 | 2021.05.24 08:45 | close | 1299 | 0.28 | 108.810 | 109.733 | 107.633 | 3500.00 | 3105096.00 |
2599 | 2021.05.25 02:05 | sell | 1300 | 0.28 | 108.797 | 109.607 | 107.507 | |
2600 | 2021.05.25 08:45 | close | 1300 | 0.28 | 108.773 | 109.607 | 107.507 | 672.00 | 3105768.00 |
2601 | 2021.05.25 09:10 | buy | 1301 | 0.28 | 108.770 | 107.974 | 109.374 | |
2602 | 2021.05.25 19:40 | close | 1301 | 0.28 | 108.925 | 107.974 | 109.374 | 4340.00 | 3110108.00 |
2603 | 2021.05.26 02:05 | sell | 1302 | 0.28 | 108.766 | 109.573 | 107.473 | |
2604 | 2021.05.26 08:45 | close | 1302 | 0.28 | 108.790 | 109.573 | 107.473 | -672.00 | 3109436.00 |
2605 | 2021.05.26 09:10 | buy | 1303 | 0.28 | 108.806 | 108.004 | 109.404 | |
2606 | 2021.05.26 19:40 | close | 1303 | 0.28 | 109.076 | 108.004 | 109.404 | 7560.00 | 3116996.00 |
2607 | 2021.05.27 02:05 | sell | 1304 | 0.28 | 109.150 | 109.940 | 107.840 | |
2608 | 2021.05.27 08:45 | close | 1304 | 0.28 | 109.098 | 109.940 | 107.840 | 1456.00 | 3118452.00 |
2609 | 2021.05.27 09:10 | buy | 1305 | 0.28 | 109.063 | 108.272 | 109.672 | |
2610 | 2021.05.27 17:57 | t/p | 1305 | 0.28 | 109.670 | 108.272 | 109.672 | 16996.00 | 3135448.00 |
2611 | 2021.05.28 02:05 | sell | 1306 | 0.28 | 109.841 | 110.651 | 108.551 | |
2612 | 2021.05.28 08:45 | close | 1306 | 0.28 | 109.910 | 110.651 | 108.551 | -1932.00 | 3133516.00 |
2613 | 2021.05.28 09:10 | buy | 1307 | 0.28 | 109.903 | 109.105 | 110.505 | |
2614 | 2021.05.28 19:40 | close | 1307 | 0.28 | 109.830 | 109.105 | 110.505 | -2044.00 | 3131472.00 |
2615 | 2021.06.04 22:00 | buy | 1308 | 0.28 | 109.516 | 108.717 | 110.317 | |
2616 | 2021.06.07 03:55 | close | 1308 | 0.28 | 109.554 | 108.717 | 110.317 | 1064.00 | 3132536.00 |
2617 | 2021.06.09 22:00 | buy | 1309 | 0.28 | 109.586 | 108.780 | 110.380 | |
2618 | 2021.06.10 03:55 | close | 1309 | 0.28 | 109.632 | 108.780 | 110.380 | 1288.00 | 3133824.00 |
2619 | 2021.06.14 22:50 | buy | 1310 | 0.28 | 110.079 | 109.288 | 110.888 | |
2620 | 2021.06.15 03:55 | close | 1310 | 0.28 | 110.090 | 109.288 | 110.888 | 308.00 | 3134132.00 |
2621 | 2021.06.18 22:00 | buy | 1311 | 0.28 | 110.163 | 109.356 | 110.956 | |
2622 | 2021.06.21 03:55 | close | 1311 | 0.28 | 110.218 | 109.356 | 110.956 | 1540.00 | 3135672.00 |
2623 | 2021.06.23 02:05 | sell | 1312 | 0.28 | 110.646 | 111.440 | 109.340 | |
2624 | 2021.06.23 08:45 | close | 1312 | 0.28 | 110.831 | 111.440 | 109.340 | -5180.00 | 3130492.00 |
2625 | 2021.06.24 02:05 | sell | 1313 | 0.28 | 110.975 | 111.768 | 109.668 | |
2626 | 2021.06.24 08:45 | close | 1313 | 0.28 | 110.828 | 111.768 | 109.668 | 4116.00 | 3134608.00 |
2627 | 2021.06.25 02:05 | sell | 1314 | 0.28 | 110.868 | 111.667 | 109.567 | |
2628 | 2021.06.25 08:45 | close | 1314 | 0.28 | 110.849 | 111.667 | 109.567 | 532.00 | 3135140.00 |
2629 | 2021.06.25 09:10 | buy | 1315 | 0.28 | 110.861 | 110.057 | 111.457 | |
2630 | 2021.06.25 19:40 | close | 1315 | 0.28 | 110.805 | 110.057 | 111.457 | -1568.00 | 3133572.00 |
2631 | 2021.06.28 02:05 | sell | 1316 | 0.28 | 110.797 | 111.590 | 109.490 | |
2632 | 2021.06.28 08:45 | close | 1316 | 0.28 | 110.651 | 111.590 | 109.490 | 4088.00 | 3137660.00 |
2633 | 2021.06.29 02:05 | sell | 1317 | 0.28 | 110.599 | 111.398 | 109.298 | |
2634 | 2021.06.29 08:45 | close | 1317 | 0.28 | 110.551 | 111.398 | 109.298 | 1344.00 | 3139004.00 |
2635 | 2021.06.29 09:10 | buy | 1318 | 0.28 | 110.580 | 109.785 | 111.185 | |
2636 | 2021.06.29 19:40 | close | 1318 | 0.28 | 110.526 | 109.785 | 111.185 | -1512.00 | 3137492.00 |
2637 | 2021.06.29 22:00 | buy | 1319 | 0.28 | 110.520 | 109.720 | 111.320 | |
2638 | 2021.06.30 02:05 | close | 1319 | 0.28 | 110.539 | 109.720 | 111.320 | 532.00 | 3138024.00 |
2639 | 2021.06.30 02:05 | sell | 1320 | 0.28 | 110.528 | 111.333 | 109.233 | |
2640 | 2021.06.30 08:45 | close | 1320 | 0.28 | 110.475 | 111.333 | 109.233 | 1484.00 | 3139508.00 |
2641 | 2021.06.30 09:10 | buy | 1321 | 0.28 | 110.479 | 109.677 | 111.077 | |
2642 | 2021.06.30 19:04 | t/p | 1321 | 0.28 | 111.068 | 109.677 | 111.077 | 16492.00 | 3156000.00 |
2643 | 2021.07.09 22:00 | buy | 1322 | 0.28 | 110.167 | 109.363 | 110.963 | |
2644 | 2021.07.12 03:55 | close | 1322 | 0.28 | 110.149 | 109.363 | 110.963 | -504.00 | 3155496.00 |
2645 | 2021.07.14 22:00 | buy | 1323 | 0.28 | 110.011 | 109.210 | 110.810 | |
2646 | 2021.07.15 03:55 | close | 1323 | 0.28 | 109.893 | 109.210 | 110.810 | -3304.00 | 3152192.00 |
2647 | 2021.07.19 22:00 | buy | 1324 | 0.28 | 109.484 | 108.679 | 110.279 | |
2648 | 2021.07.20 03:55 | close | 1324 | 0.28 | 109.528 | 108.679 | 110.279 | 1232.00 | 3153424.00 |
2649 | 2021.07.23 02:05 | sell | 1325 | 0.28 | 110.165 | 110.955 | 108.855 | |
2650 | 2021.07.23 08:45 | close | 1325 | 0.28 | 110.266 | 110.955 | 108.855 | -2828.00 | 3150596.00 |
2651 | 2021.07.23 22:00 | buy | 1326 | 0.28 | 110.570 | 109.764 | 111.364 | |
2652 | 2021.07.26 02:05 | close | 1326 | 0.28 | 110.556 | 109.764 | 111.364 | -392.00 | 3150204.00 |
2653 | 2021.07.26 02:05 | sell | 1327 | 0.28 | 110.548 | 111.347 | 109.247 | |
2654 | 2021.07.26 08:45 | close | 1327 | 0.28 | 110.277 | 111.347 | 109.247 | 7588.00 | 3157792.00 |
2655 | 2021.07.27 02:05 | sell | 1328 | 0.28 | 110.366 | 111.174 | 109.074 | |
2656 | 2021.07.27 08:45 | close | 1328 | 0.28 | 110.216 | 111.174 | 109.074 | 4200.00 | 3161992.00 |
2657 | 2021.07.27 09:10 | buy | 1329 | 0.28 | 110.173 | 109.383 | 110.783 | |
2658 | 2021.07.27 19:40 | close | 1329 | 0.28 | 109.596 | 109.383 | 110.783 | -16156.00 | 3145836.00 |
2659 | 2021.07.28 02:05 | sell | 1330 | 0.28 | 109.770 | 110.579 | 108.479 | |
2660 | 2021.07.28 08:45 | close | 1330 | 0.28 | 109.802 | 110.579 | 108.479 | -896.00 | 3144940.00 |
2661 | 2021.07.28 09:10 | buy | 1331 | 0.28 | 109.825 | 109.015 | 110.415 | |
2662 | 2021.07.28 19:40 | close | 1331 | 0.28 | 110.041 | 109.015 | 110.415 | 6048.00 | 3150988.00 |
2663 | 2021.07.29 02:05 | sell | 1332 | 0.28 | 109.893 | 110.698 | 108.598 | |
2664 | 2021.07.29 08:45 | close | 1332 | 0.28 | 109.707 | 110.698 | 108.598 | 5208.00 | 3156196.00 |
2665 | 2021.07.29 22:00 | buy | 1333 | 0.28 | 109.473 | 108.666 | 110.266 | |
2666 | 2021.07.30 02:05 | close | 1333 | 0.28 | 109.455 | 108.666 | 110.266 | -504.00 | 3155692.00 |
2667 | 2021.07.30 02:05 | sell | 1334 | 0.28 | 109.453 | 110.248 | 108.148 | |
2668 | 2021.07.30 08:45 | close | 1334 | 0.28 | 109.555 | 110.248 | 108.148 | -2856.00 | 3152836.00 |
2669 | 2021.07.30 09:10 | buy | 1335 | 0.28 | 109.564 | 108.770 | 110.170 | |
2670 | 2021.07.30 19:40 | close | 1335 | 0.28 | 109.743 | 108.770 | 110.170 | 5012.00 | 3157848.00 |
2671 | 2021.08.04 22:00 | buy | 1336 | 0.28 | 109.476 | 108.672 | 110.272 | |
2672 | 2021.08.05 03:55 | close | 1336 | 0.28 | 109.639 | 108.672 | 110.272 | 4564.00 | 3162412.00 |
2673 | 2021.08.09 22:00 | buy | 1337 | 0.28 | 110.286 | 109.495 | 111.095 | |
2674 | 2021.08.10 03:55 | close | 1337 | 0.28 | 110.340 | 109.495 | 111.095 | 1512.00 | 3163924.00 |
2675 | 2021.08.19 22:00 | buy | 1338 | 0.28 | 109.797 | 108.998 | 110.598 | |
2676 | 2021.08.20 03:55 | close | 1338 | 0.28 | 109.859 | 108.998 | 110.598 | 1736.00 | 3165660.00 |
2677 | 2021.08.23 02:05 | sell | 1339 | 0.28 | 109.856 | 110.646 | 108.546 | |
2678 | 2021.08.23 08:45 | close | 1339 | 0.28 | 109.920 | 110.646 | 108.546 | -1792.00 | 3163868.00 |
2679 | 2021.08.24 02:05 | sell | 1340 | 0.28 | 109.688 | 110.495 | 108.395 | |
2680 | 2021.08.24 08:45 | close | 1340 | 0.28 | 109.842 | 110.495 | 108.395 | -4312.00 | 3159556.00 |
2681 | 2021.08.25 02:05 | sell | 1341 | 0.28 | 109.683 | 110.481 | 108.381 | |
2682 | 2021.08.25 08:45 | close | 1341 | 0.28 | 109.722 | 110.481 | 108.381 | -1092.00 | 3158464.00 |
2683 | 2021.08.25 09:10 | buy | 1342 | 0.28 | 109.745 | 108.947 | 110.347 | |
2684 | 2021.08.25 19:40 | close | 1342 | 0.28 | 110.038 | 108.947 | 110.347 | 8204.00 | 3166668.00 |
2685 | 2021.08.26 02:05 | sell | 1343 | 0.28 | 110.007 | 110.797 | 108.697 | |
2686 | 2021.08.26 08:45 | close | 1343 | 0.28 | 109.985 | 110.797 | 108.697 | 616.00 | 3167284.00 |
2687 | 2021.08.26 09:10 | buy | 1344 | 0.28 | 110.008 | 109.209 | 110.609 | |
2688 | 2021.08.26 19:40 | close | 1344 | 0.28 | 110.115 | 109.209 | 110.609 | 2996.00 | 3170280.00 |
2689 | 2021.08.27 02:05 | sell | 1345 | 0.28 | 110.050 | 110.850 | 108.750 | |
2690 | 2021.08.27 08:45 | close | 1345 | 0.28 | 109.989 | 110.850 | 108.750 | 1708.00 | 3171988.00 |
2691 | 2021.08.27 09:10 | buy | 1346 | 0.28 | 110.002 | 109.195 | 110.595 | |
2692 | 2021.08.27 19:40 | close | 1346 | 0.28 | 109.845 | 109.195 | 110.595 | -4396.00 | 3167592.00 |
2693 | 2021.08.30 02:05 | sell | 1347 | 0.28 | 109.863 | 110.656 | 108.556 | |
2694 | 2021.08.30 08:45 | close | 1347 | 0.28 | 109.756 | 110.656 | 108.556 | 2996.00 | 3170588.00 |
2695 | 2021.09.09 22:00 | buy | 1348 | 0.28 | 109.691 | 108.900 | 110.500 | |
2696 | 2021.09.10 03:55 | close | 1348 | 0.28 | 109.756 | 108.900 | 110.500 | 1820.00 | 3172408.00 |
2697 | 2021.09.14 22:00 | buy | 1349 | 0.28 | 109.626 | 108.835 | 110.435 | |
2698 | 2021.09.15 03:55 | close | 1349 | 0.28 | 109.623 | 108.835 | 110.435 | -84.00 | 3172324.00 |
2699 | 2021.09.17 22:00 | buy | 1350 | 0.28 | 109.919 | 109.129 | 110.729 | |
2700 | 2021.09.20 03:55 | close | 1350 | 0.28 | 110.009 | 109.129 | 110.729 | 2520.00 | 3174844.00 |
2701 | 2021.09.23 02:05 | sell | 1351 | 0.28 | 109.777 | 110.581 | 108.481 | |
2702 | 2021.09.23 08:45 | close | 1351 | 0.28 | 109.819 | 110.581 | 108.481 | -1176.00 | 3173668.00 |
2703 | 2021.09.24 02:05 | sell | 1352 | 0.28 | 110.288 | 111.085 | 108.985 | |
2704 | 2021.09.24 08:45 | close | 1352 | 0.28 | 110.480 | 111.085 | 108.985 | -5376.00 | 3168292.00 |
2705 | 2021.09.27 02:05 | sell | 1353 | 0.28 | 110.788 | 111.592 | 109.492 | |
2706 | 2021.09.27 08:45 | close | 1353 | 0.28 | 110.606 | 111.592 | 109.492 | 5096.00 | 3173388.00 |
2707 | 2021.09.28 02:05 | sell | 1354 | 0.28 | 110.991 | 111.792 | 109.692 | |
2708 | 2021.09.28 08:45 | close | 1354 | 0.28 | 111.213 | 111.792 | 109.692 | -6216.00 | 3167172.00 |
2709 | 2021.09.28 09:10 | buy | 1355 | 0.28 | 111.233 | 110.423 | 111.823 | |
2710 | 2021.09.28 19:40 | close | 1355 | 0.28 | 111.385 | 110.423 | 111.823 | 4256.00 | 3171428.00 |
2711 | 2021.09.29 02:05 | sell | 1356 | 0.28 | 111.553 | 112.354 | 110.254 | |
2712 | 2021.09.29 08:45 | close | 1356 | 0.28 | 111.471 | 112.354 | 110.254 | 2296.00 | 3173724.00 |
2713 | 2021.09.29 09:10 | buy | 1357 | 0.28 | 111.477 | 110.685 | 112.085 | |
2714 | 2021.09.29 19:40 | close | 1357 | 0.28 | 111.901 | 110.685 | 112.085 | 11872.00 | 3185596.00 |
2715 | 2021.09.29 22:00 | buy | 1358 | 0.28 | 111.983 | 111.188 | 112.788 | |
2716 | 2021.09.30 02:05 | close | 1358 | 0.28 | 111.966 | 111.188 | 112.788 | -476.00 | 3185120.00 |
2717 | 2021.09.30 02:05 | sell | 1359 | 0.28 | 111.966 | 112.766 | 110.666 | |
2718 | 2021.09.30 08:45 | close | 1359 | 0.28 | 111.924 | 112.766 | 110.666 | 1176.00 | 3186296.00 |
2719 | 2021.09.30 09:10 | buy | 1360 | 0.28 | 111.910 | 111.118 | 112.518 | |
2720 | 2021.09.30 19:40 | close | 1360 | 0.28 | 111.471 | 111.118 | 112.518 | -12292.00 | 3174004.00 |
2721 | 2021.10.04 22:00 | buy | 1361 | 0.28 | 110.920 | 110.111 | 111.711 | |
2722 | 2021.10.05 03:55 | close | 1361 | 0.28 | 110.911 | 110.111 | 111.711 | -252.00 | 3173752.00 |
2723 | 2021.10.08 22:00 | buy | 1362 | 0.28 | 112.205 | 111.403 | 113.003 | |
2724 | 2021.10.11 03:55 | close | 1362 | 0.28 | 112.278 | 111.403 | 113.003 | 2044.00 | 3175796.00 |
2725 | 2021.10.14 22:00 | buy | 1363 | 0.28 | 113.661 | 112.867 | 114.467 | |
2726 | 2021.10.15 03:55 | close | 1363 | 0.28 | 113.888 | 112.867 | 114.467 | 6356.00 | 3182152.00 |
2727 | 2021.10.19 22:00 | buy | 1364 | 0.28 | 114.292 | 113.502 | 115.102 | |
2728 | 2021.10.20 03:55 | close | 1364 | 0.28 | 114.656 | 113.502 | 115.102 | 10192.00 | 3192344.00 |
2729 | 2021.10.22 22:00 | buy | 1365 | 0.28 | 113.425 | 112.633 | 114.233 | |
2730 | 2021.10.25 02:05 | close | 1365 | 0.28 | 113.546 | 112.633 | 114.233 | 3388.00 | 3195732.00 |
2731 | 2021.10.25 02:05 | sell | 1366 | 0.28 | 113.535 | 114.338 | 112.238 | |
2732 | 2021.10.25 08:45 | close | 1366 | 0.28 | 113.591 | 114.338 | 112.238 | -1568.00 | 3194164.00 |
2733 | 2021.10.26 02:05 | sell | 1367 | 0.28 | 113.724 | 114.529 | 112.429 | |
2734 | 2021.10.26 08:45 | close | 1367 | 0.28 | 113.951 | 114.529 | 112.429 | -6356.00 | 3187808.00 |
2735 | 2021.10.26 09:10 | buy | 1368 | 0.28 | 113.908 | 113.118 | 114.518 | |
2736 | 2021.10.26 19:40 | close | 1368 | 0.28 | 114.175 | 113.118 | 114.518 | 7476.00 | 3195284.00 |
2737 | 2021.10.27 02:05 | sell | 1369 | 0.28 | 114.170 | 114.965 | 112.865 | |
2738 | 2021.10.27 08:45 | close | 1369 | 0.28 | 114.033 | 114.965 | 112.865 | 3836.00 | 3199120.00 |
2739 | 2021.10.27 09:10 | buy | 1370 | 0.28 | 114.053 | 113.251 | 114.651 | |
2740 | 2021.10.27 19:40 | close | 1370 | 0.28 | 113.678 | 113.251 | 114.651 | -10500.00 | 3188620.00 |
2741 | 2021.10.28 09:10 | buy | 1371 | 0.28 | 113.557 | 112.759 | 114.159 | |
2742 | 2021.10.28 19:40 | close | 1371 | 0.28 | 113.359 | 112.759 | 114.159 | -5544.00 | 3183076.00 |
2743 | 2021.10.29 02:05 | sell | 1372 | 0.28 | 113.552 | 114.357 | 112.257 | |
2744 | 2021.10.29 08:45 | close | 1372 | 0.28 | 113.608 | 114.357 | 112.257 | -1568.00 | 3181508.00 |
2745 | 2021.10.29 09:10 | buy | 1373 | 0.28 | 113.577 | 112.782 | 114.182 | |
2746 | 2021.10.29 19:40 | close | 1373 | 0.28 | 114.099 | 112.782 | 114.182 | 14616.00 | 3196124.00 |
2747 | 2021.10.29 22:00 | buy | 1374 | 0.28 | 113.926 | 113.128 | 114.728 | |
2748 | 2021.11.01 02:55 | close | 1374 | 0.28 | 114.102 | 113.128 | 114.728 | 4928.00 | 3201052.00 |
2749 | 2021.11.04 21:00 | buy | 1375 | 0.28 | 113.757 | 112.950 | 114.550 | |
2750 | 2021.11.05 02:55 | close | 1375 | 0.28 | 113.763 | 112.950 | 114.550 | 168.00 | 3201220.00 |
2751 | 2021.11.09 21:00 | buy | 1376 | 0.28 | 112.853 | 112.043 | 113.643 | |
2752 | 2021.11.10 02:55 | close | 1376 | 0.28 | 112.847 | 112.043 | 113.643 | -168.00 | 3201052.00 |
2753 | 2021.11.19 21:00 | buy | 1377 | 0.28 | 113.961 | 113.153 | 114.753 | |
2754 | 2021.11.22 02:55 | close | 1377 | 0.28 | 114.089 | 113.153 | 114.753 | 3584.00 | 3204636.00 |
2755 | 2021.11.23 02:05 | sell | 1378 | 0.28 | 114.813 | 115.606 | 113.506 | |
2756 | 2021.11.23 08:45 | close | 1378 | 0.28 | 115.100 | 115.606 | 113.506 | -8036.00 | 3196600.00 |
2757 | 2021.11.24 02:05 | sell | 1379 | 0.28 | 115.176 | 115.969 | 113.869 | |
2758 | 2021.11.24 08:45 | close | 1379 | 0.28 | 114.981 | 115.969 | 113.869 | 5460.00 | 3202060.00 |
2759 | 2021.11.25 02:05 | sell | 1380 | 0.28 | 115.415 | 116.221 | 114.121 | |
2760 | 2021.11.25 08:45 | close | 1380 | 0.28 | 115.396 | 116.221 | 114.121 | 532.00 | 3202592.00 |
2761 | 2021.11.25 09:10 | buy | 1381 | 0.28 | 115.409 | 114.606 | 116.006 | |
2762 | 2021.11.25 19:40 | close | 1381 | 0.28 | 115.356 | 114.606 | 116.006 | -1484.00 | 3201108.00 |
2763 | 2021.11.26 02:05 | sell | 1382 | 0.28 | 115.018 | 115.817 | 113.717 | |
2764 | 2021.11.26 08:45 | close | 1382 | 0.28 | 114.517 | 115.817 | 113.717 | 14028.00 | 3215136.00 |
2765 | 2021.11.29 02:05 | sell | 1383 | 0.28 | 113.729 | 114.532 | 112.432 | |
2766 | 2021.11.29 08:45 | close | 1383 | 0.28 | 113.181 | 114.532 | 112.432 | 15344.00 | 3230480.00 |
2767 | 2021.11.29 21:00 | buy | 1384 | 0.28 | 113.779 | 112.975 | 114.575 | |
2768 | 2021.11.30 02:05 | close | 1384 | 0.28 | 113.828 | 112.975 | 114.575 | 1372.00 | 3231852.00 |
2769 | 2021.11.30 02:05 | sell | 1385 | 0.28 | 113.824 | 114.619 | 112.519 | |
2770 | 2021.11.30 08:45 | close | 1385 | 0.28 | 113.136 | 114.619 | 112.519 | 19264.00 | 3251116.00 |
2771 | 2021.12.09 21:00 | buy | 1386 | 0.28 | 113.502 | 112.702 | 114.302 | |
2772 | 2021.12.10 02:55 | close | 1386 | 0.28 | 113.440 | 112.702 | 114.302 | -1736.00 | 3249380.00 |
2773 | 2021.12.14 21:00 | buy | 1387 | 0.28 | 113.729 | 112.931 | 114.531 | |
2774 | 2021.12.15 02:55 | close | 1387 | 0.28 | 113.777 | 112.931 | 114.531 | 1344.00 | 3250724.00 |
2775 | 2021.12.17 21:05 | buy | 1388 | 0.28 | 113.709 | 112.913 | 114.513 | |
2776 | 2021.12.20 02:55 | close | 1388 | 0.28 | 113.590 | 112.913 | 114.513 | -3332.00 | 3247392.00 |
2777 | 2022.01.04 21:00 | buy | 1389 | 0.28 | 116.170 | 115.371 | 116.971 | |
2778 | 2022.01.05 02:55 | close | 1389 | 0.28 | 116.199 | 115.371 | 116.971 | 812.00 | 3248204.00 |
2779 | 2022.01.07 21:00 | buy | 1390 | 0.28 | 115.585 | 114.793 | 116.393 | |
2780 | 2022.01.10 02:55 | close | 1390 | 0.28 | 115.614 | 114.793 | 116.393 | 812.00 | 3249016.00 |
2781 | 2022.01.14 21:45 | buy | 1391 | 0.28 | 114.127 | 113.323 | 114.923 | |
2782 | 2022.01.17 02:55 | close | 1391 | 0.28 | 114.318 | 113.323 | 114.923 | 5348.00 | 3254364.00 |
2783 | 2022.01.19 21:00 | buy | 1392 | 0.28 | 114.280 | 113.486 | 115.086 | |
2784 | 2022.01.20 02:55 | close | 1392 | 0.28 | 114.277 | 113.486 | 115.086 | -84.00 | 3254280.00 |
2785 | 2022.01.24 02:05 | sell | 1393 | 0.28 | 113.774 | 114.564 | 112.464 | |
2786 | 2022.01.24 08:45 | close | 1393 | 0.28 | 113.816 | 114.564 | 112.464 | -1176.00 | 3253104.00 |
2787 | 2022.01.25 02:05 | sell | 1394 | 0.28 | 113.931 | 114.735 | 112.635 | |
2788 | 2022.01.25 08:45 | close | 1394 | 0.28 | 113.865 | 114.735 | 112.635 | 1848.00 | 3254952.00 |
2789 | 2022.01.25 09:10 | buy | 1395 | 0.28 | 113.844 | 113.053 | 114.453 | |
2790 | 2022.01.25 19:40 | close | 1395 | 0.28 | 113.849 | 113.053 | 114.453 | 140.00 | 3255092.00 |
2791 | 2022.01.26 02:05 | sell | 1396 | 0.28 | 113.880 | 114.679 | 112.579 | |
2792 | 2022.01.26 08:45 | close | 1396 | 0.28 | 113.932 | 114.679 | 112.579 | -1456.00 | 3253636.00 |
2793 | 2022.01.26 09:10 | buy | 1397 | 0.28 | 113.956 | 113.156 | 114.556 | |
2794 | 2022.01.26 19:40 | close | 1397 | 0.28 | 114.368 | 113.156 | 114.556 | 11536.00 | 3265172.00 |
2795 | 2022.01.27 02:05 | sell | 1398 | 0.28 | 114.774 | 115.574 | 113.474 | |
2796 | 2022.01.27 08:45 | close | 1398 | 0.28 | 114.688 | 115.574 | 113.474 | 2408.00 | 3267580.00 |
2797 | 2022.01.27 09:10 | buy | 1399 | 0.28 | 114.649 | 113.853 | 115.253 | |
2798 | 2022.01.27 14:36 | t/p | 1399 | 0.28 | 115.246 | 113.853 | 115.253 | 16716.00 | 3284296.00 |
2799 | 2022.01.28 02:05 | sell | 1400 | 0.28 | 115.411 | 116.208 | 114.108 | |
2800 | 2022.01.28 08:45 | close | 1400 | 0.28 | 115.391 | 116.208 | 114.108 | 560.00 | 3284856.00 |
2801 | 2022.01.28 09:10 | buy | 1401 | 0.28 | 115.532 | 114.731 | 116.131 | |
2802 | 2022.01.28 19:40 | close | 1401 | 0.28 | 115.231 | 114.731 | 116.131 | -8428.00 | 3276428.00 |
2803 | 2022.02.04 21:00 | buy | 1402 | 0.28 | 115.244 | 114.441 | 116.041 | |
2804 | 2022.02.07 02:55 | close | 1402 | 0.28 | 115.240 | 114.441 | 116.041 | -112.00 | 3276316.00 |
2805 | 2022.02.09 21:50 | buy | 1403 | 0.28 | 115.510 | 114.704 | 116.304 | |
2806 | 2022.02.10 02:55 | close | 1403 | 0.28 | 115.576 | 114.704 | 116.304 | 1848.00 | 3278164.00 |
2807 | 2022.02.14 21:00 | buy | 1404 | 0.28 | 115.443 | 114.643 | 116.243 | |
2808 | 2022.02.15 02:55 | close | 1404 | 0.28 | 115.408 | 114.643 | 116.243 | -980.00 | 3277184.00 |
2809 | 2022.02.18 21:00 | buy | 1405 | 0.28 | 115.032 | 114.235 | 115.835 | |
2810 | 2022.02.21 02:55 | close | 1405 | 0.28 | 115.055 | 114.235 | 115.835 | 644.00 | 3277828.00 |
2811 | 2022.02.23 02:05 | sell | 1406 | 0.28 | 115.124 | 115.918 | 113.818 | |
2812 | 2022.02.23 08:45 | close | 1406 | 0.28 | 115.046 | 115.918 | 113.818 | 2184.00 | 3280012.00 |
2813 | 2022.02.24 02:05 | sell | 1407 | 0.28 | 114.871 | 115.672 | 113.572 | |
2814 | 2022.02.24 08:45 | close | 1407 | 0.28 | 114.501 | 115.672 | 113.572 | 10360.00 | 3290372.00 |
2815 | 2022.02.25 02:05 | sell | 1408 | 0.28 | 115.545 | 116.345 | 114.245 | |
2816 | 2022.02.25 08:45 | close | 1408 | 0.28 | 115.262 | 116.345 | 114.245 | 7924.00 | 3298296.00 |
2817 | 2022.02.25 09:10 | buy | 1409 | 0.28 | 115.263 | 114.458 | 115.858 | |
2818 | 2022.02.25 19:40 | close | 1409 | 0.28 | 115.700 | 114.458 | 115.858 | 12236.00 | 3310532.00 |
2819 | 2022.02.28 02:05 | sell | 1410 | 0.28 | 115.644 | 116.435 | 114.335 | |
2820 | 2022.02.28 08:45 | close | 1410 | 0.28 | 115.532 | 116.435 | 114.335 | 3136.00 | 3313668.00 |
2821 | 2022.03.04 21:00 | buy | 1411 | 0.28 | 114.805 | 114.002 | 115.602 | |
2822 | 2022.03.07 02:55 | close | 1411 | 0.28 | 115.006 | 114.002 | 115.602 | 5628.00 | 3319296.00 |
2823 | 2022.03.09 21:10 | buy | 1412 | 0.28 | 115.893 | 115.087 | 116.687 | |
2824 | 2022.03.10 02:55 | close | 1412 | 0.28 | 115.991 | 115.087 | 116.687 | 2744.00 | 3322040.00 |
2825 | 2022.03.18 21:00 | buy | 1413 | 0.28 | 119.147 | 118.338 | 119.938 | |
2826 | 2022.03.21 02:55 | close | 1413 | 0.28 | 119.197 | 118.338 | 119.938 | 1400.00 | 3323440.00 |
2827 | 2022.03.23 02:05 | sell | 1414 | 0.28 | 121.261 | 122.059 | 119.959 | |
2828 | 2022.03.23 08:45 | close | 1414 | 0.28 | 121.119 | 122.059 | 119.959 | 3976.00 | 3327416.00 |
2829 | 2022.03.24 02:05 | sell | 1415 | 0.28 | 121.112 | 121.920 | 119.820 | |
2830 | 2022.03.24 08:45 | close | 1415 | 0.28 | 121.470 | 121.920 | 119.820 | -10024.00 | 3317392.00 |
2831 | 2022.03.25 02:05 | sell | 1416 | 0.28 | 122.248 | 123.045 | 120.945 | |
2832 | 2022.03.25 08:45 | close | 1416 | 0.28 | 121.937 | 123.045 | 120.945 | 8708.00 | 3326100.00 |
2833 | 2022.03.28 02:05 | sell | 1417 | 0.28 | 122.335 | 123.125 | 121.025 | |
2834 | 2022.03.28 06:54 | s/l | 1417 | 0.28 | 123.125 | 123.125 | 121.025 | -22120.00 | 3303980.00 |
2835 | 2022.03.29 02:05 | sell | 1418 | 0.28 | 124.014 | 124.817 | 122.717 | |
2836 | 2022.03.29 08:45 | close | 1418 | 0.28 | 123.602 | 124.817 | 122.717 | 11536.00 | 3315516.00 |
2837 | 2022.03.30 02:05 | sell | 1419 | 0.28 | 122.973 | 123.771 | 121.671 | |
2838 | 2022.03.30 06:10 | t/p | 1419 | 0.28 | 121.678 | 123.771 | 121.671 | 36260.00 | 3351776.00 |
2839 | 2022.04.04 22:05 | buy | 1420 | 0.28 | 122.802 | 122.007 | 123.607 | |
2840 | 2022.04.05 03:55 | close | 1420 | 0.28 | 122.556 | 122.007 | 123.607 | -6888.00 | 3344888.00 |
2841 | 2022.04.08 22:00 | buy | 1421 | 0.28 | 124.385 | 123.579 | 125.179 | |
2842 | 2022.04.11 03:55 | close | 1421 | 0.28 | 124.603 | 123.579 | 125.179 | 6104.00 | 3350992.00 |
2843 | 2022.04.14 22:00 | buy | 1422 | 0.28 | 125.999 | 125.197 | 126.797 | |
2844 | 2022.04.15 03:55 | close | 1422 | 0.28 | 126.329 | 125.197 | 126.797 | 9240.00 | 3360232.00 |
2845 | 2022.04.19 22:00 | buy | 1423 | 0.28 | 128.776 | 127.966 | 129.566 | |
2846 | 2022.04.20 03:55 | close | 1423 | 0.28 | 129.395 | 127.966 | 129.566 | 17332.00 | 3377564.00 |
2847 | 2022.04.22 22:00 | buy | 1424 | 0.28 | 128.591 | 127.797 | 129.397 | |
2848 | 2022.04.25 02:05 | close | 1424 | 0.28 | 128.726 | 127.797 | 129.397 | 3780.00 | 3381344.00 |
2849 | 2022.04.25 02:05 | sell | 1425 | 0.28 | 128.721 | 129.517 | 127.417 | |
2850 | 2022.04.25 08:45 | close | 1425 | 0.28 | 128.549 | 129.517 | 127.417 | 4816.00 | 3386160.00 |
2851 | 2022.04.26 02:05 | sell | 1426 | 0.28 | 128.036 | 128.832 | 126.732 | |
2852 | 2022.04.26 08:45 | close | 1426 | 0.28 | 128.000 | 128.832 | 126.732 | 1008.00 | 3387168.00 |
2853 | 2022.04.27 02:05 | sell | 1427 | 0.28 | 127.204 | 128.006 | 125.906 | |
2854 | 2022.04.27 08:45 | close | 1427 | 0.28 | 127.633 | 128.006 | 125.906 | -12012.00 | 3375156.00 |
2855 | 2022.04.27 09:10 | buy | 1428 | 0.28 | 127.927 | 127.122 | 128.522 | |
2856 | 2022.04.27 18:31 | t/p | 1428 | 0.28 | 128.516 | 127.122 | 128.522 | 16492.00 | 3391648.00 |
2857 | 2022.04.28 02:05 | sell | 1429 | 0.28 | 128.487 | 129.295 | 127.195 | |
2858 | 2022.04.28 06:11 | s/l | 1429 | 0.28 | 129.307 | 129.295 | 127.195 | -22960.00 | 3368688.00 |
2859 | 2022.04.28 09:10 | buy | 1430 | 0.28 | 130.074 | 129.266 | 130.666 | |
2860 | 2022.04.28 10:54 | t/p | 1430 | 0.28 | 130.674 | 129.266 | 130.666 | 16800.00 | 3385488.00 |
2861 | 2022.04.29 02:05 | sell | 1431 | 0.28 | 130.819 | 131.623 | 129.523 | |
2862 | 2022.04.29 08:45 | close | 1431 | 0.28 | 130.525 | 131.623 | 129.523 | 8232.00 | 3393720.00 |
2863 | 2022.04.29 22:00 | buy | 1432 | 0.28 | 129.460 | 128.656 | 130.256 | |
2864 | 2022.05.02 01:26 | t/p | 1432 | 0.28 | 130.254 | 128.656 | 130.256 | 22232.00 | 3415952.00 |
2865 | 2022.05.09 22:00 | buy | 1433 | 0.28 | 130.326 | 129.519 | 131.119 | |
2866 | 2022.05.10 03:55 | close | 1433 | 0.28 | 130.004 | 129.519 | 131.119 | -9016.00 | 3406936.00 |
2867 | 2022.05.19 22:00 | buy | 1434 | 0.28 | 127.739 | 126.938 | 128.538 | |
2868 | 2022.05.20 03:55 | close | 1434 | 0.28 | 127.802 | 126.938 | 128.538 | 1764.00 | 3408700.00 |
2869 | 2022.05.23 02:05 | sell | 1435 | 0.28 | 127.904 | 128.699 | 126.599 | |
2870 | 2022.05.23 08:45 | close | 1435 | 0.28 | 127.570 | 128.699 | 126.599 | 9352.00 | 3418052.00 |
2871 | 2022.05.24 02:05 | sell | 1436 | 0.28 | 127.832 | 128.639 | 126.539 | |
2872 | 2022.05.24 08:45 | close | 1436 | 0.28 | 127.637 | 128.639 | 126.539 | 5460.00 | 3423512.00 |
2873 | 2022.05.25 02:05 | sell | 1437 | 0.28 | 126.855 | 127.646 | 125.546 | |
2874 | 2022.05.25 08:45 | close | 1437 | 0.28 | 127.024 | 127.646 | 125.546 | -4732.00 | 3418780.00 |
2875 | 2022.05.25 09:15 | buy | 1438 | 0.28 | 127.037 | 126.237 | 127.637 | |
2876 | 2022.05.25 19:40 | close | 1438 | 0.28 | 127.445 | 126.237 | 127.637 | 11424.00 | 3430204.00 |
2877 | 2022.05.26 02:05 | sell | 1439 | 0.28 | 127.247 | 128.041 | 125.941 | |
2878 | 2022.05.26 08:45 | close | 1439 | 0.28 | 127.377 | 128.041 | 125.941 | -3640.00 | 3426564.00 |
2879 | 2022.05.26 09:10 | buy | 1440 | 0.28 | 127.293 | 126.483 | 127.883 | |
2880 | 2022.05.26 19:40 | close | 1440 | 0.28 | 127.335 | 126.483 | 127.883 | 1176.00 | 3427740.00 |
2881 | 2022.05.27 02:05 | sell | 1441 | 0.28 | 127.076 | 127.882 | 125.782 | |
2882 | 2022.05.27 08:45 | close | 1441 | 0.28 | 126.786 | 127.882 | 125.782 | 8120.00 | 3435860.00 |
2883 | 2022.05.30 02:05 | sell | 1442 | 0.28 | 127.191 | 127.985 | 125.885 | |
2884 | 2022.05.30 08:45 | close | 1442 | 0.28 | 126.982 | 127.985 | 125.885 | 5852.00 | 3441712.00 |
2885 | 2022.06.14 22:40 | buy | 1443 | 0.28 | 135.222 | 134.415 | 136.015 | |
2886 | 2022.06.15 03:55 | close | 1443 | 0.28 | 134.965 | 134.415 | 136.015 | -7196.00 | 3434516.00 |
2887 | 2022.06.17 22:00 | buy | 1444 | 0.28 | 134.994 | 134.198 | 135.798 | |
2888 | 2022.06.20 03:55 | close | 1444 | 0.28 | 135.227 | 134.198 | 135.798 | 6524.00 | 3441040.00 |
2889 | 2022.06.23 02:05 | sell | 1445 | 0.28 | 136.161 | 136.966 | 134.866 | |
2890 | 2022.06.23 08:45 | close | 1445 | 0.28 | 135.565 | 136.966 | 134.866 | 16688.00 | 3457728.00 |
2891 | 2022.06.24 02:05 | sell | 1446 | 0.28 | 134.864 | 135.654 | 133.554 | |
2892 | 2022.06.24 08:45 | close | 1446 | 0.28 | 134.702 | 135.654 | 133.554 | 4536.00 | 3462264.00 |
2893 | 2022.06.27 02:05 | sell | 1447 | 0.28 | 135.085 | 135.893 | 133.793 | |
2894 | 2022.06.27 08:45 | close | 1447 | 0.28 | 134.833 | 135.893 | 133.793 | 7056.00 | 3469320.00 |
2895 | 2022.06.28 02:05 | sell | 1448 | 0.28 | 135.340 | 136.146 | 134.046 | |
2896 | 2022.06.28 08:45 | close | 1448 | 0.28 | 135.407 | 136.146 | 134.046 | -1876.00 | 3467444.00 |
2897 | 2022.06.28 09:10 | buy | 1449 | 0.28 | 135.466 | 134.658 | 136.058 | |
2898 | 2022.06.28 13:33 | t/p | 1449 | 0.28 | 136.065 | 134.658 | 136.058 | 16772.00 | 3484216.00 |
2899 | 2022.06.29 02:05 | sell | 1450 | 0.28 | 136.109 | 136.910 | 134.810 | |
2900 | 2022.06.29 08:45 | close | 1450 | 0.28 | 136.037 | 136.910 | 134.810 | 2016.00 | 3486232.00 |
2901 | 2022.06.29 09:15 | buy | 1451 | 0.28 | 135.918 | 135.115 | 136.515 | |
2902 | 2022.06.29 12:58 | t/p | 1451 | 0.28 | 136.524 | 135.115 | 136.515 | 16968.00 | 3503200.00 |
2903 | 2022.06.29 22:00 | buy | 1452 | 0.28 | 136.540 | 135.740 | 137.340 | |
2904 | 2022.06.30 02:05 | close | 1452 | 0.28 | 136.562 | 135.740 | 137.340 | 616.00 | 3503816.00 |
2905 | 2022.06.30 02:05 | sell | 1453 | 0.28 | 136.560 | 137.366 | 135.266 | |
2906 | 2022.06.30 08:45 | close | 1453 | 0.28 | 136.383 | 137.366 | 135.266 | 4956.00 | 3508772.00 |
2907 | 2022.07.04 22:00 | buy | 1454 | 0.28 | 135.720 | 134.918 | 136.518 | |
2908 | 2022.07.05 03:55 | close | 1454 | 0.28 | 136.092 | 134.918 | 136.518 | 10416.00 | 3519188.00 |
2909 | 2022.07.08 22:00 | buy | 1455 | 0.28 | 136.209 | 135.400 | 137.000 | |
2910 | 2022.07.11 03:55 | close | 1455 | 0.28 | 136.416 | 135.400 | 137.000 | 5796.00 | 3524984.00 |
2911 | 2022.07.14 22:00 | buy | 1456 | 0.28 | 138.862 | 138.063 | 139.663 | |
2912 | 2022.07.15 03:55 | close | 1456 | 0.28 | 138.870 | 138.063 | 139.663 | 224.00 | 3525208.00 |
2913 | 2022.07.19 22:40 | buy | 1457 | 0.28 | 138.218 | 137.416 | 139.016 | |
2914 | 2022.07.20 03:55 | close | 1457 | 0.28 | 138.115 | 137.416 | 139.016 | -2884.00 | 3522324.00 |
2915 | 2022.07.25 02:05 | sell | 1458 | 0.28 | 136.310 | 137.115 | 135.015 | |
2916 | 2022.07.25 08:45 | close | 1458 | 0.28 | 136.396 | 137.115 | 135.015 | -2408.00 | 3519916.00 |
2917 | 2022.07.26 02:05 | sell | 1459 | 0.28 | 136.465 | 137.274 | 135.174 | |
2918 | 2022.07.26 08:45 | close | 1459 | 0.28 | 136.551 | 137.274 | 135.174 | -2408.00 | 3517508.00 |
2919 | 2022.07.26 09:10 | buy | 1460 | 0.28 | 136.678 | 135.877 | 137.277 | |
2920 | 2022.07.26 19:40 | close | 1460 | 0.28 | 136.676 | 135.877 | 137.277 | -56.00 | 3517452.00 |
2921 | 2022.07.27 02:05 | sell | 1461 | 0.28 | 136.872 | 137.680 | 135.580 | |
2922 | 2022.07.27 08:45 | close | 1461 | 0.28 | 136.977 | 137.680 | 135.580 | -2940.00 | 3514512.00 |
2923 | 2022.07.27 09:10 | buy | 1462 | 0.28 | 136.907 | 136.104 | 137.504 | |
2924 | 2022.07.27 19:40 | close | 1462 | 0.28 | 137.412 | 136.104 | 137.504 | 14140.00 | 3528652.00 |
2925 | 2022.07.28 02:05 | sell | 1463 | 0.28 | 136.373 | 137.182 | 135.082 | |
2926 | 2022.07.28 08:45 | close | 1463 | 0.28 | 135.452 | 137.182 | 135.082 | 25788.00 | 3554440.00 |
2927 | 2022.07.29 02:05 | sell | 1464 | 0.28 | 134.298 | 135.098 | 132.998 | |
2928 | 2022.07.29 06:55 | t/p | 1464 | 0.28 | 132.964 | 135.098 | 132.998 | 37352.00 | 3591792.00 |
2929 | 2022.08.04 22:55 | buy | 1465 | 0.28 | 132.797 | 131.992 | 133.592 | |
2930 | 2022.08.05 03:55 | close | 1465 | 0.28 | 132.946 | 131.992 | 133.592 | 4172.00 | 3595964.00 |
2931 | 2022.08.09 22:20 | buy | 1466 | 0.28 | 135.171 | 134.380 | 135.980 | |
2932 | 2022.08.10 03:55 | close | 1466 | 0.28 | 135.165 | 134.380 | 135.980 | -168.00 | 3595796.00 |
2933 | 2022.08.19 22:00 | buy | 1467 | 0.28 | 136.906 | 136.097 | 137.697 | |
2934 | 2022.08.22 03:55 | close | 1467 | 0.28 | 137.174 | 136.097 | 137.697 | 7504.00 | 3603300.00 |
2935 | 2022.08.23 02:05 | sell | 1468 | 0.28 | 137.464 | 138.260 | 136.160 | |
2936 | 2022.08.23 08:45 | close | 1468 | 0.28 | 137.218 | 138.260 | 136.160 | 6888.00 | 3610188.00 |
2937 | 2022.08.24 02:05 | sell | 1469 | 0.28 | 136.677 | 137.471 | 135.371 | |
2938 | 2022.08.24 08:45 | close | 1469 | 0.28 | 136.574 | 137.471 | 135.371 | 2884.00 | 3613072.00 |
2939 | 2022.08.25 02:05 | sell | 1470 | 0.28 | 137.113 | 137.914 | 135.814 | |
2940 | 2022.08.25 08:45 | close | 1470 | 0.28 | 136.714 | 137.914 | 135.814 | 11172.00 | 3624244.00 |
2941 | 2022.08.25 09:10 | buy | 1471 | 0.28 | 136.783 | 135.986 | 137.386 | |
2942 | 2022.08.25 19:40 | close | 1471 | 0.28 | 136.724 | 135.986 | 137.386 | -1652.00 | 3622592.00 |
2943 | 2022.08.26 02:05 | sell | 1472 | 0.28 | 136.514 | 137.311 | 135.211 | |
2944 | 2022.08.26 08:45 | close | 1472 | 0.28 | 136.856 | 137.311 | 135.211 | -9576.00 | 3613016.00 |
2945 | 2022.08.26 09:10 | buy | 1473 | 0.28 | 136.875 | 136.071 | 137.471 | |
2946 | 2022.08.26 19:40 | close | 1473 | 0.28 | 137.271 | 136.071 | 137.471 | 11088.00 | 3624104.00 |
2947 | 2022.08.29 02:05 | sell | 1474 | 0.28 | 137.932 | 138.742 | 136.642 | |
2948 | 2022.08.29 07:31 | s/l | 1474 | 0.28 | 138.739 | 138.742 | 136.642 | -22596.00 | 3601508.00 |
2949 | 2022.08.29 22:00 | buy | 1475 | 0.28 | 138.837 | 138.031 | 139.631 | |
2950 | 2022.08.30 02:05 | close | 1475 | 0.28 | 138.743 | 138.031 | 139.631 | -2632.00 | 3598876.00 |
2951 | 2022.08.30 02:05 | sell | 1476 | 0.28 | 138.744 | 139.539 | 137.439 | |
2952 | 2022.08.30 08:45 | close | 1476 | 0.28 | 138.419 | 139.539 | 137.439 | 9100.00 | 3607976.00 |
2953 | 2022.08.30 09:10 | buy | 1477 | 0.28 | 138.542 | 137.749 | 139.149 | |
2954 | 2022.08.30 19:40 | close | 1477 | 0.28 | 138.715 | 137.749 | 139.149 | 4844.00 | 3612820.00 |
2955 | 2022.09.09 22:00 | buy | 1478 | 0.28 | 142.706 | 141.912 | 143.512 | |
2956 | 2022.09.12 03:55 | close | 1478 | 0.28 | 142.765 | 141.912 | 143.512 | 1652.00 | 3614472.00 |
2957 | 2022.09.14 22:00 | buy | 1479 | 0.28 | 143.132 | 142.332 | 143.932 | |
2958 | 2022.09.15 03:55 | close | 1479 | 0.28 | 143.242 | 142.332 | 143.932 | 3080.00 | 3617552.00 |
2959 | 2022.09.19 22:00 | buy | 1480 | 0.28 | 143.279 | 142.476 | 144.076 | |
2960 | 2022.09.20 03:55 | close | 1480 | 0.28 | 143.231 | 142.476 | 144.076 | -1344.00 | 3616208.00 |
2961 | 2022.09.23 02:05 | sell | 1481 | 0.28 | 142.394 | 143.191 | 141.091 | |
2962 | 2022.09.23 08:45 | close | 1481 | 0.28 | 142.212 | 143.191 | 141.091 | 5096.00 | 3621304.00 |
2963 | 2022.09.23 22:00 | buy | 1482 | 0.28 | 143.388 | 142.582 | 144.182 | |
2964 | 2022.09.26 02:05 | close | 1482 | 0.28 | 143.425 | 142.582 | 144.182 | 1036.00 | 3622340.00 |
2965 | 2022.09.26 02:05 | sell | 1483 | 0.28 | 143.416 | 144.219 | 142.119 | |
2966 | 2022.09.26 08:15 | s/l | 1483 | 0.28 | 144.226 | 144.219 | 142.119 | -22680.00 | 3599660.00 |
2967 | 2022.09.27 02:05 | sell | 1484 | 0.28 | 144.621 | 145.424 | 143.324 | |
2968 | 2022.09.27 08:45 | close | 1484 | 0.28 | 144.385 | 145.424 | 143.324 | 6608.00 | 3606268.00 |
2969 | 2022.09.27 09:10 | buy | 1485 | 0.28 | 144.428 | 143.630 | 145.030 | |
2970 | 2022.09.27 19:40 | close | 1485 | 0.28 | 144.781 | 143.630 | 145.030 | 9884.00 | 3616152.00 |
2971 | 2022.09.28 02:05 | sell | 1486 | 0.28 | 144.802 | 145.596 | 143.496 | |
2972 | 2022.09.28 08:45 | close | 1486 | 0.28 | 144.702 | 145.596 | 143.496 | 2800.00 | 3618952.00 |
2973 | 2022.09.28 09:10 | buy | 1487 | 0.28 | 144.679 | 143.875 | 145.275 | |
2974 | 2022.09.28 19:40 | close | 1487 | 0.28 | 144.331 | 143.875 | 145.275 | -9744.00 | 3609208.00 |
2975 | 2022.09.29 02:05 | sell | 1488 | 0.28 | 144.233 | 145.027 | 142.927 | |
2976 | 2022.09.29 08:45 | close | 1488 | 0.28 | 144.641 | 145.027 | 142.927 | -11424.00 | 3597784.00 |
2977 | 2022.09.29 09:10 | buy | 1489 | 0.28 | 144.660 | 143.851 | 145.251 | |
2978 | 2022.09.29 19:40 | close | 1489 | 0.28 | 144.406 | 143.851 | 145.251 | -7112.00 | 3590672.00 |
2979 | 2022.09.29 22:00 | buy | 1490 | 0.28 | 144.407 | 143.612 | 145.212 | |
2980 | 2022.09.30 02:05 | close | 1490 | 0.28 | 144.453 | 143.612 | 145.212 | 1288.00 | 3591960.00 |
2981 | 2022.09.30 02:05 | sell | 1491 | 0.28 | 144.454 | 145.256 | 143.156 | |
2982 | 2022.09.30 08:45 | close | 1491 | 0.28 | 144.595 | 145.256 | 143.156 | -3948.00 | 3588012.00 |
2983 | 2022.09.30 09:10 | buy | 1492 | 0.28 | 144.518 | 143.728 | 145.128 | |
2984 | 2022.09.30 19:40 | close | 1492 | 0.28 | 144.700 | 143.728 | 145.128 | 5096.00 | 3593108.00 |
2985 | 2022.10.04 22:00 | buy | 1493 | 0.28 | 143.953 | 143.161 | 144.761 | |
2986 | 2022.10.05 03:55 | close | 1493 | 0.28 | 143.914 | 143.161 | 144.761 | -1092.00 | 3592016.00 |
2987 | 2022.10.07 22:45 | buy | 1494 | 0.28 | 145.393 | 144.592 | 146.192 | |
2988 | 2022.10.10 03:55 | close | 1494 | 0.28 | 145.471 | 144.592 | 146.192 | 2184.00 | 3594200.00 |
2989 | 2022.10.19 22:10 | buy | 1495 | 0.28 | 149.890 | 149.092 | 150.692 | |
2990 | 2022.10.20 03:55 | close | 1495 | 0.28 | 149.908 | 149.092 | 150.692 | 504.00 | 3594704.00 |
2991 | 2022.10.24 02:05 | sell | 1496 | 0.28 | 149.296 | 150.091 | 147.991 | |
2992 | 2022.10.24 02:37 | t/p | 1496 | 0.28 | 147.991 | 150.091 | 147.991 | 36540.00 | 3631244.00 |
2993 | 2022.10.25 02:05 | sell | 1497 | 0.28 | 148.867 | 149.661 | 147.561 | |
2994 | 2022.10.25 08:45 | close | 1497 | 0.28 | 148.924 | 149.661 | 147.561 | -1596.00 | 3629648.00 |
2995 | 2022.10.26 02:05 | sell | 1498 | 0.28 | 148.134 | 148.935 | 146.835 | |
2996 | 2022.10.26 08:45 | close | 1498 | 0.28 | 148.075 | 148.935 | 146.835 | 1652.00 | 3631300.00 |
2997 | 2022.10.27 02:05 | sell | 1499 | 0.28 | 146.361 | 147.158 | 145.058 | |
2998 | 2022.10.27 08:45 | close | 1499 | 0.28 | 145.150 | 147.158 | 145.058 | 33908.00 | 3665208.00 |
2999 | 2022.10.28 02:05 | sell | 1500 | 0.28 | 146.164 | 146.967 | 144.867 | |
3000 | 2022.10.28 08:45 | close | 1500 | 0.28 | 146.433 | 146.967 | 144.867 | -7532.00 | 3657676.00 |
3001 | 2022.10.28 09:15 | buy | 1501 | 0.28 | 146.481 | 145.691 | 147.091 | |
3002 | 2022.10.28 10:30 | t/p | 1501 | 0.28 | 147.097 | 145.691 | 147.091 | 17248.00 | 3674924.00 |
3003 | 2022.11.14 21:00 | buy | 1502 | 0.28 | 139.936 | 139.128 | 140.728 | |
3004 | 2022.11.15 02:55 | close | 1502 | 0.28 | 140.342 | 139.128 | 140.728 | 11368.00 | 3686292.00 |
3005 | 2022.11.23 02:05 | sell | 1503 | 0.28 | 141.009 | 141.812 | 139.712 | |
3006 | 2022.11.23 08:45 | close | 1503 | 0.28 | 141.340 | 141.812 | 139.712 | -9268.00 | 3677024.00 |
3007 | 2022.11.24 02:05 | sell | 1504 | 0.28 | 139.337 | 140.142 | 138.042 | |
3008 | 2022.11.24 08:45 | close | 1504 | 0.28 | 138.847 | 140.142 | 138.042 | 13720.00 | 3690744.00 |
3009 | 2022.11.25 02:05 | sell | 1505 | 0.28 | 138.552 | 139.349 | 137.249 | |
3010 | 2022.11.25 08:45 | close | 1505 | 0.28 | 138.514 | 139.349 | 137.249 | 1064.00 | 3691808.00 |
3011 | 2022.11.25 09:10 | buy | 1506 | 0.28 | 138.636 | 137.846 | 139.246 | |
3012 | 2022.11.25 11:39 | t/p | 1506 | 0.28 | 139.243 | 137.846 | 139.246 | 16996.00 | 3708804.00 |
3013 | 2022.11.28 02:05 | sell | 1507 | 0.28 | 139.304 | 140.108 | 138.008 | |
3014 | 2022.11.28 08:45 | close | 1507 | 0.28 | 138.251 | 140.108 | 138.008 | 29484.00 | 3738288.00 |
3015 | 2022.11.29 02:05 | sell | 1508 | 0.28 | 138.658 | 139.448 | 137.348 | |
3016 | 2022.11.29 08:45 | close | 1508 | 0.28 | 138.355 | 139.448 | 137.348 | 8484.00 | 3746772.00 |
3017 | 2022.11.29 21:00 | buy | 1509 | 0.28 | 138.560 | 137.765 | 139.365 | |
3018 | 2022.11.30 02:05 | close | 1509 | 0.28 | 138.838 | 137.765 | 139.365 | 7784.00 | 3754556.00 |
3019 | 2022.11.30 02:05 | sell | 1510 | 0.28 | 138.824 | 139.629 | 137.529 | |
3020 | 2022.11.30 08:45 | close | 1510 | 0.28 | 138.529 | 139.629 | 137.529 | 8260.00 | 3762816.00 |
3021 | 2022.11.30 09:10 | buy | 1511 | 0.28 | 138.571 | 137.773 | 139.173 | |
3022 | 2022.11.30 15:34 | t/p | 1511 | 0.28 | 139.163 | 137.773 | 139.173 | 16576.00 | 3779392.00 |
3023 | 2022.12.14 21:00 | buy | 1512 | 0.28 | 134.869 | 134.078 | 135.678 | |
3024 | 2022.12.14 21:00 | t/p | 1512 | 0.28 | 135.680 | 134.078 | 135.678 | 22708.00 | 3802100.00 |
3025 | 2022.12.19 21:00 | buy | 1513 | 0.28 | 136.860 | 136.070 | 137.670 | |
3026 | 2022.12.20 02:55 | close | 1513 | 0.28 | 137.280 | 136.070 | 137.670 | 11760.00 | 3813860.00 |
3027 | 2023.01.09 21:00 | buy | 1514 | 0.28 | 131.861 | 131.062 | 132.662 | |
3028 | 2023.01.10 02:55 | close | 1514 | 0.28 | 131.797 | 131.062 | 132.662 | -1792.00 | 3812068.00 |
3029 | 2023.01.19 21:00 | buy | 1515 | 0.28 | 128.455 | 127.654 | 129.254 | |
3030 | 2023.01.20 02:55 | close | 1515 | 0.28 | 128.618 | 127.654 | 129.254 | 4564.00 | 3816632.00 |
3031 | 2023.01.23 02:05 | sell | 1516 | 0.28 | 129.267 | 130.068 | 127.968 | |
3032 | 2023.01.23 08:25 | s/l | 1516 | 0.28 | 130.064 | 130.068 | 127.968 | -22316.00 | 3794316.00 |
3033 | 2023.01.24 02:05 | sell | 1517 | 0.28 | 130.648 | 131.458 | 129.358 | |
3034 | 2023.01.24 08:45 | close | 1517 | 0.28 | 130.113 | 131.458 | 129.358 | 14980.00 | 3809296.00 |
3035 | 2023.01.25 02:05 | sell | 1518 | 0.28 | 130.240 | 131.047 | 128.947 | |
3036 | 2023.01.25 08:45 | close | 1518 | 0.28 | 130.330 | 131.047 | 128.947 | -2520.00 | 3806776.00 |
3037 | 2023.01.26 02:05 | sell | 1519 | 0.28 | 129.300 | 130.095 | 127.995 | |
3038 | 2023.01.26 08:45 | close | 1519 | 0.28 | 129.344 | 130.095 | 127.995 | -1232.00 | 3805544.00 |
3039 | 2023.01.26 09:10 | buy | 1520 | 0.28 | 129.596 | 128.799 | 130.199 | |
3040 | 2023.01.26 15:30 | t/p | 1520 | 0.28 | 130.214 | 128.799 | 130.199 | 17304.00 | 3822848.00 |
3041 | 2023.01.27 02:05 | sell | 1521 | 0.28 | 129.810 | 130.610 | 128.510 | |
3042 | 2023.01.27 08:45 | close | 1521 | 0.28 | 130.177 | 130.610 | 128.510 | -10276.00 | 3812572.00 |
3043 | 2023.01.30 02:05 | sell | 1522 | 0.28 | 129.892 | 130.685 | 128.585 | |
3044 | 2023.01.30 08:45 | close | 1522 | 0.28 | 129.610 | 130.685 | 128.585 | 7896.00 | 3820468.00 |
3045 | 2023.02.17 21:00 | buy | 1523 | 0.28 | 134.253 | 133.448 | 135.048 | |
3046 | 2023.02.20 02:55 | close | 1523 | 0.28 | 134.399 | 133.448 | 135.048 | 4088.00 | 3824556.00 |
3047 | 2023.02.23 02:05 | sell | 1524 | 0.28 | 134.956 | 135.751 | 133.651 | |
3048 | 2023.02.23 08:45 | close | 1524 | 0.28 | 134.751 | 135.751 | 133.651 | 5740.00 | 3830296.00 |
3049 | 2023.02.24 02:05 | sell | 1525 | 0.28 | 134.540 | 135.338 | 133.238 | |
3050 | 2023.02.24 08:45 | close | 1525 | 0.28 | 134.624 | 135.338 | 133.238 | -2352.00 | 3827944.00 |
3051 | 2023.02.27 02:05 | sell | 1526 | 0.28 | 136.388 | 137.181 | 135.081 | |
3052 | 2023.02.27 08:45 | close | 1526 | 0.28 | 136.441 | 137.181 | 135.081 | -1484.00 | 3826460.00 |
3053 | 2023.02.28 02:05 | sell | 1527 | 0.28 | 136.318 | 137.110 | 135.010 | |
3054 | 2023.02.28 08:45 | close | 1527 | 0.28 | 136.249 | 137.110 | 135.010 | 1932.00 | 3828392.00 |
3055 | 2023.02.28 09:10 | buy | 1528 | 0.28 | 136.413 | 135.612 | 137.012 | |
3056 | 2023.02.28 19:40 | close | 1528 | 0.28 | 136.040 | 135.612 | 137.012 | -10444.00 | 3817948.00 |
3057 | 2023.03.09 21:00 | buy | 1529 | 0.28 | 136.076 | 135.266 | 136.866 | |
3058 | 2023.03.10 02:55 | close | 1529 | 0.28 | 135.895 | 135.266 | 136.866 | -5068.00 | 3812880.00 |
3059 | 2023.03.14 21:00 | buy | 1530 | 0.28 | 134.174 | 133.370 | 134.970 | |
3060 | 2023.03.15 02:55 | close | 1530 | 0.28 | 134.573 | 133.370 | 134.970 | 11172.00 | 3824052.00 |
3061 | 2023.03.17 21:25 | buy | 1531 | 0.28 | 131.746 | 130.956 | 132.556 | |
3062 | 2023.03.20 02:53 | t/p | 1531 | 0.28 | 132.555 | 130.956 | 132.556 | 22652.00 | 3846704.00 |
3063 | 2023.03.23 02:05 | sell | 1532 | 0.28 | 131.174 | 131.978 | 129.878 | |
3064 | 2023.03.23 08:45 | close | 1532 | 0.28 | 130.731 | 131.978 | 129.878 | 12404.00 | 3859108.00 |
3065 | 2023.03.24 02:05 | sell | 1533 | 0.28 | 130.872 | 131.682 | 129.582 | |
3066 | 2023.03.24 08:45 | close | 1533 | 0.28 | 130.319 | 131.682 | 129.582 | 15484.00 | 3874592.00 |
3067 | 2023.03.27 02:05 | sell | 1534 | 0.28 | 130.767 | 131.558 | 129.458 | |
3068 | 2023.03.27 08:45 | close | 1534 | 0.28 | 130.804 | 131.558 | 129.458 | -1036.00 | 3873556.00 |
3069 | 2023.03.28 02:05 | sell | 1535 | 0.28 | 131.401 | 132.199 | 130.099 | |
3070 | 2023.03.28 08:45 | close | 1535 | 0.28 | 130.652 | 132.199 | 130.099 | 20972.00 | 3894528.00 |
3071 | 2023.03.29 02:05 | sell | 1536 | 0.28 | 130.922 | 131.731 | 129.631 | |
3072 | 2023.03.29 05:58 | s/l | 1536 | 0.28 | 131.741 | 131.731 | 129.631 | -22932.00 | 3871596.00 |
3073 | 2023.03.29 09:10 | buy | 1537 | 0.28 | 131.962 | 131.161 | 132.561 | |
3074 | 2023.03.29 15:55 | t/p | 1537 | 0.28 | 132.566 | 131.161 | 132.561 | 16912.00 | 3888508.00 |
3075 | 2023.03.29 22:00 | buy | 1538 | 0.28 | 132.662 | 131.862 | 133.462 | |
3076 | 2023.03.30 02:05 | close | 1538 | 0.28 | 132.690 | 131.862 | 133.462 | 784.00 | 3889292.00 |
3077 | 2023.03.30 02:05 | sell | 1539 | 0.28 | 132.686 | 133.491 | 131.391 | |
3078 | 2023.03.30 08:45 | close | 1539 | 0.28 | 132.478 | 133.491 | 131.391 | 5824.00 | 3895116.00 |
3079 | 2023.03.30 09:10 | buy | 1540 | 0.28 | 132.517 | 131.727 | 133.127 | |
3080 | 2023.03.30 19:40 | close | 1540 | 0.28 | 132.420 | 131.727 | 133.127 | -2716.00 | 3892400.00 |
3081 | 2023.04.07 22:00 | buy | 1541 | 0.28 | 132.303 | 131.494 | 133.094 | |
3082 | 2023.04.10 03:55 | close | 1541 | 0.28 | 132.572 | 131.494 | 133.094 | 7532.00 | 3899932.00 |
3083 | 2023.04.19 22:00 | buy | 1542 | 0.28 | 134.742 | 133.934 | 135.534 | |
3084 | 2023.04.20 03:55 | close | 1542 | 0.28 | 134.803 | 133.934 | 135.534 | 1708.00 | 3901640.00 |
3085 | 2023.04.24 02:05 | sell | 1543 | 0.28 | 134.051 | 134.857 | 132.757 | |
3086 | 2023.04.24 08:45 | close | 1543 | 0.28 | 134.474 | 134.857 | 132.757 | -11844.00 | 3889796.00 |
3087 | 2023.04.25 02:05 | sell | 1544 | 0.28 | 134.085 | 134.889 | 132.789 | |
3088 | 2023.04.25 08:45 | close | 1544 | 0.28 | 134.207 | 134.889 | 132.789 | -3416.00 | 3886380.00 |
3089 | 2023.04.26 02:05 | sell | 1545 | 0.28 | 133.641 | 134.437 | 132.337 | |
3090 | 2023.04.26 08:45 | close | 1545 | 0.28 | 133.639 | 134.437 | 132.337 | 56.00 | 3886436.00 |
3091 | 2023.04.27 02:05 | sell | 1546 | 0.28 | 133.526 | 134.326 | 132.226 | |
3092 | 2023.04.27 08:45 | close | 1546 | 0.28 | 133.673 | 134.326 | 132.226 | -4116.00 | 3882320.00 |
3093 | 2023.04.27 09:10 | buy | 1547 | 0.28 | 133.692 | 132.894 | 134.294 | |
3094 | 2023.04.27 19:40 | close | 1547 | 0.28 | 134.012 | 132.894 | 134.294 | 8960.00 | 3891280.00 |
3095 | 2023.04.28 02:05 | sell | 1548 | 0.28 | 133.909 | 134.704 | 132.604 | |
3096 | 2023.04.28 07:12 | s/l | 1548 | 0.28 | 134.701 | 134.704 | 132.604 | -22176.00 | 3869104.00 |
3097 | 2023.04.28 09:10 | buy | 1549 | 0.28 | 135.044 | 134.251 | 135.651 | |
3098 | 2023.04.28 09:42 | t/p | 1549 | 0.28 | 135.661 | 134.251 | 135.651 | 17276.00 | 3886380.00 |
3099 | 2023.05.09 22:00 | buy | 1550 | 0.28 | 135.168 | 134.366 | 135.966 | |
3100 | 2023.05.10 03:55 | close | 1550 | 0.28 | 135.136 | 134.366 | 135.966 | -896.00 | 3885484.00 |
3101 | 2023.05.23 02:05 | sell | 1551 | 0.28 | 138.557 | 139.353 | 137.253 | |
3102 | 2023.05.23 08:45 | close | 1551 | 0.28 | 138.572 | 139.353 | 137.253 | -420.00 | 3885064.00 |
3103 | 2023.05.24 02:05 | sell | 1552 | 0.28 | 138.527 | 139.322 | 137.222 | |
3104 | 2023.05.24 08:45 | close | 1552 | 0.28 | 138.312 | 139.322 | 137.222 | 6020.00 | 3891084.00 |
3105 | 2023.05.25 02:05 | sell | 1553 | 0.28 | 139.217 | 140.010 | 137.910 | |
3106 | 2023.05.25 08:45 | close | 1553 | 0.28 | 139.653 | 140.010 | 137.910 | -12208.00 | 3878876.00 |
3107 | 2023.05.25 09:10 | buy | 1554 | 0.28 | 139.590 | 138.793 | 140.193 | |
3108 | 2023.05.25 19:40 | close | 1554 | 0.28 | 139.899 | 138.793 | 140.193 | 8652.00 | 3887528.00 |
3109 | 2023.05.26 02:05 | sell | 1555 | 0.28 | 139.924 | 140.733 | 138.633 | |
3110 | 2023.05.26 08:45 | close | 1555 | 0.28 | 139.758 | 140.733 | 138.633 | 4648.00 | 3892176.00 |
3111 | 2023.05.26 09:15 | buy | 1556 | 0.28 | 139.756 | 138.964 | 140.364 | |
3112 | 2023.05.26 16:55 | t/p | 1556 | 0.28 | 140.365 | 138.964 | 140.364 | 17052.00 | 3909228.00 |
3113 | 2023.05.29 02:05 | sell | 1557 | 0.28 | 140.783 | 141.582 | 139.482 | |
3114 | 2023.05.29 08:45 | close | 1557 | 0.28 | 140.386 | 141.582 | 139.482 | 11116.00 | 3920344.00 |
3115 | 2023.05.29 22:05 | buy | 1558 | 0.28 | 140.384 | 139.589 | 141.189 | |
3116 | 2023.05.30 02:05 | close | 1558 | 0.28 | 140.482 | 139.589 | 141.189 | 2744.00 | 3923088.00 |
3117 | 2023.05.30 02:05 | sell | 1559 | 0.28 | 140.474 | 141.277 | 139.177 | |
3118 | 2023.05.30 08:45 | close | 1559 | 0.28 | 140.594 | 141.277 | 139.177 | -3360.00 | 3919728.00 |
3119 | 2023.05.30 09:10 | buy | 1560 | 0.28 | 140.733 | 139.934 | 141.334 | |
3120 | 2023.05.30 14:13 | s/l | 1560 | 0.28 | 139.924 | 139.934 | 141.334 | -22652.00 | 3897076.00 |
3121 | 2023.06.09 22:05 | buy | 1561 | 0.28 | 139.387 | 138.597 | 140.197 | |
3122 | 2023.06.12 03:55 | close | 1561 | 0.28 | 139.368 | 138.597 | 140.197 | -532.00 | 3896544.00 |
3123 | 2023.06.14 22:00 | buy | 1562 | 0.28 | 139.719 | 138.917 | 140.517 | |
3124 | 2023.06.15 03:55 | close | 1562 | 0.28 | 140.269 | 138.917 | 140.517 | 15400.00 | 3911944.00 |
3125 | 2023.06.19 22:00 | buy | 1563 | 0.28 | 141.957 | 141.163 | 142.763 | |
3126 | 2023.06.20 03:55 | close | 1563 | 0.28 | 142.162 | 141.163 | 142.763 | 5740.00 | 3917684.00 |
3127 | 2023.06.23 02:05 | sell | 1564 | 0.28 | 143.114 | 143.922 | 141.822 | |
3128 | 2023.06.23 08:45 | close | 1564 | 0.28 | 143.389 | 143.922 | 141.822 | -7700.00 | 3909984.00 |
3129 | 2023.06.23 22:00 | buy | 1565 | 0.28 | 143.798 | 143.008 | 144.608 | |
3130 | 2023.06.26 02:05 | close | 1565 | 0.28 | 143.522 | 143.008 | 144.608 | -7728.00 | 3902256.00 |
3131 | 2023.06.26 02:05 | sell | 1566 | 0.28 | 143.517 | 144.321 | 142.221 | |
3132 | 2023.06.26 08:45 | close | 1566 | 0.28 | 143.392 | 144.321 | 142.221 | 3500.00 | 3905756.00 |
3133 | 2023.06.27 02:05 | sell | 1567 | 0.28 | 143.407 | 144.211 | 142.111 | |
3134 | 2023.06.27 08:45 | close | 1567 | 0.28 | 143.530 | 144.211 | 142.111 | -3444.00 | 3902312.00 |
3135 | 2023.06.27 09:10 | buy | 1568 | 0.28 | 143.658 | 142.850 | 144.250 | |
3136 | 2023.06.27 19:40 | close | 1568 | 0.28 | 143.939 | 142.850 | 144.250 | 7868.00 | 3910180.00 |
3137 | 2023.06.28 02:05 | sell | 1569 | 0.28 | 143.936 | 144.738 | 142.638 | |
3138 | 2023.06.28 08:45 | close | 1569 | 0.28 | 143.965 | 144.738 | 142.638 | -812.00 | 3909368.00 |
3139 | 2023.06.28 09:10 | buy | 1570 | 0.28 | 143.949 | 143.150 | 144.550 | |
3140 | 2023.06.28 17:09 | t/p | 1570 | 0.28 | 144.555 | 143.150 | 144.550 | 16968.00 | 3926336.00 |
3141 | 2023.06.29 02:05 | sell | 1571 | 0.28 | 144.410 | 145.202 | 143.102 | |
3142 | 2023.06.29 08:45 | close | 1571 | 0.28 | 144.545 | 145.202 | 143.102 | -3780.00 | 3922556.00 |
3143 | 2023.06.29 09:10 | buy | 1572 | 0.28 | 144.538 | 143.731 | 145.131 | |
3144 | 2023.06.29 19:40 | close | 1572 | 0.28 | 144.785 | 143.731 | 145.131 | 6916.00 | 3929472.00 |
3145 | 2023.06.29 22:05 | buy | 1573 | 0.28 | 144.863 | 144.066 | 145.666 | |
3146 | 2023.06.30 02:05 | close | 1573 | 0.28 | 144.739 | 144.066 | 145.666 | -3472.00 | 3926000.00 |
3147 | 2023.06.30 02:05 | sell | 1574 | 0.28 | 144.732 | 145.538 | 143.438 | |
3148 | 2023.06.30 08:45 | close | 1574 | 0.28 | 144.674 | 145.538 | 143.438 | 1624.00 | 3927624.00 |
3149 | 2023.06.30 09:10 | buy | 1575 | 0.28 | 144.726 | 143.936 | 145.336 | |
3150 | 2023.06.30 19:40 | close | 1575 | 0.28 | 144.457 | 143.936 | 145.336 | -7532.00 | 3920092.00 |
3151 | 2023.07.04 22:00 | buy | 1576 | 0.28 | 144.487 | 143.677 | 145.277 | |
3152 | 2023.07.05 03:55 | close | 1576 | 0.28 | 144.487 | 143.677 | 145.277 | 0.00 | 3920092.00 |
3153 | 2023.07.14 22:10 | buy | 1577 | 0.28 | 138.823 | 138.021 | 139.621 | |
3154 | 2023.07.17 03:55 | close | 1577 | 0.28 | 138.433 | 138.021 | 139.621 | -10920.00 | 3909172.00 |
3155 | 2023.07.19 22:00 | buy | 1578 | 0.28 | 139.629 | 138.831 | 140.431 | |
3156 | 2023.07.20 03:55 | close | 1578 | 0.28 | 139.572 | 138.831 | 140.431 | -1596.00 | 3907576.00 |
3157 | 2023.07.24 02:05 | sell | 1579 | 0.28 | 141.716 | 142.520 | 140.420 | |
3158 | 2023.07.24 08:45 | close | 1579 | 0.28 | 141.522 | 142.520 | 140.420 | 5432.00 | 3913008.00 |
3159 | 2023.07.25 02:05 | sell | 1580 | 0.28 | 141.527 | 142.336 | 140.236 | |
3160 | 2023.07.25 08:45 | close | 1580 | 0.28 | 141.432 | 142.336 | 140.236 | 2660.00 | 3915668.00 |
3161 | 2023.07.25 09:10 | buy | 1581 | 0.28 | 141.439 | 140.643 | 142.043 | |
3162 | 2023.07.25 19:40 | close | 1581 | 0.28 | 141.006 | 140.643 | 142.043 | -12124.00 | 3903544.00 |
3163 | 2023.07.26 02:05 | sell | 1582 | 0.28 | 140.911 | 141.711 | 139.611 | |
3164 | 2023.07.26 08:45 | close | 1582 | 0.28 | 141.022 | 141.711 | 139.611 | -3108.00 | 3900436.00 |
3165 | 2023.07.27 02:05 | sell | 1583 | 0.28 | 140.435 | 141.235 | 139.135 | |
3166 | 2023.07.27 08:45 | close | 1583 | 0.28 | 140.146 | 141.235 | 139.135 | 8092.00 | 3908528.00 |
3167 | 2023.07.28 02:05 | sell | 1584 | 0.28 | 139.145 | 139.951 | 137.851 | |
3168 | 2023.07.28 06:28 | s/l | 1584 | 0.28 | 140.014 | 139.951 | 137.851 | -24332.00 | 3884196.00 |
3169 | 2023.08.09 22:00 | buy | 1585 | 0.28 | 143.688 | 142.898 | 144.498 | |
3170 | 2023.08.10 03:55 | close | 1585 | 0.28 | 143.822 | 142.898 | 144.498 | 3752.00 | 3887948.00 |
3171 | 2023.08.14 22:30 | buy | 1586 | 0.28 | 145.463 | 144.665 | 146.265 | |
3172 | 2023.08.15 03:55 | close | 1586 | 0.28 | 145.539 | 144.665 | 146.265 | 2128.00 | 3890076.00 |
3173 | 2023.08.23 02:05 | sell | 1587 | 0.28 | 145.807 | 146.610 | 144.510 | |
3174 | 2023.08.23 08:45 | close | 1587 | 0.28 | 145.594 | 146.610 | 144.510 | 5964.00 | 3896040.00 |
3175 | 2023.08.24 02:05 | sell | 1588 | 0.28 | 144.766 | 145.562 | 143.462 | |
3176 | 2023.08.24 08:45 | close | 1588 | 0.28 | 145.192 | 145.562 | 143.462 | -11928.00 | 3884112.00 |
3177 | 2023.08.25 02:05 | sell | 1589 | 0.28 | 145.983 | 146.788 | 144.688 | |
3178 | 2023.08.25 08:45 | close | 1589 | 0.28 | 146.117 | 146.788 | 144.688 | -3752.00 | 3880360.00 |
3179 | 2023.08.25 09:10 | buy | 1590 | 0.28 | 146.168 | 145.361 | 146.761 | |
3180 | 2023.08.25 19:40 | close | 1590 | 0.28 | 146.261 | 145.361 | 146.761 | 2604.00 | 3882964.00 |
3181 | 2023.08.28 02:05 | sell | 1591 | 0.28 | 146.557 | 147.347 | 145.247 | |
3182 | 2023.08.28 08:45 | close | 1591 | 0.28 | 146.337 | 147.347 | 145.247 | 6160.00 | 3889124.00 |
3183 | 2023.08.29 02:05 | sell | 1592 | 0.28 | 146.433 | 147.227 | 145.127 | |
3184 | 2023.08.29 08:45 | close | 1592 | 0.28 | 146.465 | 147.227 | 145.127 | -896.00 | 3888228.00 |
3185 | 2023.08.29 09:10 | buy | 1593 | 0.28 | 146.407 | 145.616 | 147.016 | |
3186 | 2023.08.29 14:28 | t/p | 1593 | 0.28 | 147.014 | 145.616 | 147.016 | 16996.00 | 3905224.00 |
3187 | 2023.08.30 02:05 | sell | 1594 | 0.28 | 145.766 | 146.576 | 144.476 | |
3188 | 2023.08.30 08:45 | close | 1594 | 0.28 | 146.194 | 146.576 | 144.476 | -11984.00 | 3893240.00 |
3189 | 2023.09.04 22:00 | buy | 1595 | 0.28 | 146.506 | 145.698 | 147.298 | |
3190 | 2023.09.05 03:55 | close | 1595 | 0.28 | 146.517 | 145.698 | 147.298 | 308.00 | 3893548.00 |
3191 | 2023.09.14 22:15 | buy | 1596 | 0.28 | 147.443 | 146.635 | 148.235 | |
3192 | 2023.09.15 03:55 | close | 1596 | 0.28 | 147.477 | 146.635 | 148.235 | 952.00 | 3894500.00 |
3193 | 2023.09.19 22:00 | buy | 1597 | 0.28 | 147.857 | 147.057 | 148.657 | |
3194 | 2023.09.20 03:55 | close | 1597 | 0.28 | 147.799 | 147.057 | 148.657 | -1624.00 | 3892876.00 |
3195 | 2023.09.22 22:15 | buy | 1598 | 0.28 | 148.389 | 147.579 | 149.179 | |
3196 | 2023.09.25 02:05 | close | 1598 | 0.28 | 148.399 | 147.579 | 149.179 | 280.00 | 3893156.00 |
3197 | 2023.09.25 02:05 | sell | 1599 | 0.28 | 148.387 | 149.197 | 147.097 | |
3198 | 2023.09.25 08:45 | close | 1599 | 0.28 | 148.355 | 149.197 | 147.097 | 896.00 | 3894052.00 |
3199 | 2023.09.26 02:05 | sell | 1600 | 0.28 | 148.782 | 149.587 | 147.487 | |
3200 | 2023.09.26 08:45 | close | 1600 | 0.28 | 148.929 | 149.587 | 147.487 | -4116.00 | 3889936.00 |
3201 | 2023.09.26 09:10 | buy | 1601 | 0.28 | 148.944 | 148.152 | 149.552 | |
3202 | 2023.09.26 19:40 | close | 1601 | 0.28 | 148.893 | 148.152 | 149.552 | -1428.00 | 3888508.00 |
3203 | 2023.09.27 02:05 | sell | 1602 | 0.28 | 149.063 | 149.858 | 147.758 | |
3204 | 2023.09.27 08:45 | close | 1602 | 0.28 | 149.017 | 149.858 | 147.758 | 1288.00 | 3889796.00 |
3205 | 2023.09.27 09:10 | buy | 1603 | 0.28 | 149.110 | 148.307 | 149.707 | |
3206 | 2023.09.27 19:40 | close | 1603 | 0.28 | 149.627 | 148.307 | 149.707 | 14476.00 | 3904272.00 |
3207 | 2023.09.28 02:05 | sell | 1604 | 0.28 | 149.484 | 150.274 | 148.174 | |
3208 | 2023.09.28 08:45 | close | 1604 | 0.28 | 149.371 | 150.274 | 148.174 | 3164.00 | 3907436.00 |
3209 | 2023.09.28 09:10 | buy | 1605 | 0.28 | 149.365 | 148.572 | 149.972 | |
3210 | 2023.09.28 19:40 | close | 1605 | 0.28 | 149.260 | 148.572 | 149.972 | -2940.00 | 3904496.00 |
3211 | 2023.09.29 02:05 | sell | 1606 | 0.28 | 149.252 | 150.058 | 147.958 | |
3212 | 2023.09.29 08:45 | close | 1606 | 0.28 | 149.290 | 150.058 | 147.958 | -1064.00 | 3903432.00 |
3213 | 2023.09.29 09:10 | buy | 1607 | 0.28 | 149.204 | 148.400 | 149.800 | |
3214 | 2023.09.29 19:40 | close | 1607 | 0.28 | 149.375 | 148.400 | 149.800 | 4788.00 | 3908220.00 |
3215 | 2023.09.29 22:00 | buy | 1608 | 0.28 | 149.396 | 148.605 | 150.205 | |
3216 | 2023.10.02 03:55 | close | 1608 | 0.28 | 149.693 | 148.605 | 150.205 | 8316.00 | 3916536.00 |
3217 | 2023.10.04 22:00 | buy | 1609 | 0.28 | 149.038 | 148.245 | 149.845 | |
3218 | 2023.10.05 03:55 | close | 1609 | 0.28 | 148.760 | 148.245 | 149.845 | -7784.00 | 3908752.00 |
3219 | 2023.10.09 22:00 | buy | 1610 | 0.28 | 148.478 | 147.668 | 149.268 | |
3220 | 2023.10.10 03:55 | close | 1610 | 0.28 | 148.547 | 147.668 | 149.268 | 1932.00 | 3910684.00 |
3221 | 2023.10.19 22:00 | buy | 1611 | 0.28 | 149.868 | 149.064 | 150.664 | |
3222 | 2023.10.20 03:55 | close | 1611 | 0.28 | 149.848 | 149.064 | 150.664 | -560.00 | 3910124.00 |
3223 | 2023.10.23 02:05 | sell | 1612 | 0.28 | 149.875 | 150.670 | 148.570 | |
3224 | 2023.10.23 08:45 | close | 1612 | 0.28 | 149.944 | 150.670 | 148.570 | -1932.00 | 3908192.00 |
3225 | 2023.10.24 02:05 | sell | 1613 | 0.28 | 149.690 | 150.480 | 148.380 | |
3226 | 2023.10.24 08:45 | close | 1613 | 0.28 | 149.729 | 150.480 | 148.380 | -1092.00 | 3907100.00 |
3227 | 2023.10.25 02:05 | sell | 1614 | 0.28 | 149.872 | 150.667 | 148.567 | |
3228 | 2023.10.25 08:45 | close | 1614 | 0.28 | 149.844 | 150.667 | 148.567 | 784.00 | 3907884.00 |
3229 | 2023.10.25 09:10 | buy | 1615 | 0.28 | 149.858 | 149.061 | 150.461 | |
3230 | 2023.10.25 19:40 | close | 1615 | 0.28 | 149.953 | 149.061 | 150.461 | 2660.00 | 3910544.00 |
3231 | 2023.10.26 02:05 | sell | 1616 | 0.28 | 150.175 | 150.974 | 148.874 | |
3232 | 2023.10.26 08:45 | close | 1616 | 0.28 | 150.471 | 150.974 | 148.874 | -8288.00 | 3902256.00 |
3233 | 2023.10.26 09:10 | buy | 1617 | 0.28 | 150.600 | 149.802 | 151.202 | |
3234 | 2023.10.26 19:40 | close | 1617 | 0.28 | 150.404 | 149.802 | 151.202 | -5488.00 | 3896768.00 |
3235 | 2023.10.27 02:05 | sell | 1618 | 0.28 | 150.355 | 151.165 | 149.065 | |
3236 | 2023.10.27 08:45 | close | 1618 | 0.28 | 150.194 | 151.165 | 149.065 | 4508.00 | 3901276.00 |
3237 | 2023.10.27 09:10 | buy | 1619 | 0.28 | 150.119 | 149.311 | 150.711 | |
3238 | 2023.10.27 19:40 | close | 1619 | 0.28 | 149.667 | 149.311 | 150.711 | -12656.00 | 3888620.00 |
3239 | 2023.10.30 02:05 | sell | 1620 | 0.28 | 149.780 | 150.577 | 148.477 | |
3240 | 2023.10.30 08:45 | close | 1620 | 0.28 | 149.565 | 150.577 | 148.477 | 6020.00 | 3894640.00 |
3241 | 2023.11.17 21:00 | buy | 1621 | 0.28 | 149.618 | 148.818 | 150.418 | |
3242 | 2023.11.20 02:55 | close | 1621 | 0.28 | 149.889 | 148.818 | 150.418 | 7588.00 | 3902228.00 |
3243 | 2023.11.23 02:05 | sell | 1622 | 0.28 | 149.414 | 150.206 | 148.106 | |
3244 | 2023.11.23 08:45 | close | 1622 | 0.28 | 148.995 | 150.206 | 148.106 | 11732.00 | 3913960.00 |
3245 | 2023.11.24 02:05 | sell | 1623 | 0.28 | 149.683 | 150.475 | 148.375 | |
3246 | 2023.11.24 08:45 | close | 1623 | 0.28 | 149.337 | 150.475 | 148.375 | 9688.00 | 3923648.00 |
3247 | 2023.11.27 02:05 | sell | 1624 | 0.28 | 149.562 | 150.356 | 148.256 | |
3248 | 2023.11.27 08:45 | close | 1624 | 0.28 | 149.015 | 150.356 | 148.256 | 15316.00 | 3938964.00 |
3249 | 2023.11.28 02:05 | sell | 1625 | 0.28 | 148.341 | 149.137 | 147.037 | |
3250 | 2023.11.28 08:45 | close | 1625 | 0.28 | 148.308 | 149.137 | 147.037 | 924.00 | 3939888.00 |
3251 | 2023.11.29 02:05 | sell | 1626 | 0.28 | 147.131 | 147.935 | 145.835 | |
3252 | 2023.11.29 08:45 | close | 1626 | 0.28 | 147.071 | 147.935 | 145.835 | 1680.00 | 3941568.00 |
3253 | 2023.11.29 21:00 | buy | 1627 | 0.28 | 147.190 | 146.389 | 147.989 | |
3254 | 2023.11.30 02:05 | close | 1627 | 0.28 | 147.121 | 146.389 | 147.989 | -1932.00 | 3939636.00 |
3255 | 2023.11.30 02:05 | sell | 1628 | 0.28 | 147.120 | 147.926 | 145.826 | |
3256 | 2023.11.30 08:45 | close | 1628 | 0.28 | 146.967 | 147.926 | 145.826 | 4284.00 | 3943920.00 |
3257 | 2023.12.04 21:25 | buy | 1629 | 0.28 | 147.380 | 146.587 | 148.187 | |
3258 | 2023.12.05 02:55 | close | 1629 | 0.28 | 147.090 | 146.587 | 148.187 | -8120.00 | 3935800.00 |
3259 | 2023.12.14 21:00 | buy | 1630 | 0.28 | 141.862 | 141.063 | 142.663 | |
3260 | 2023.12.15 02:55 | close | 1630 | 0.28 | 142.398 | 141.063 | 142.663 | 15008.00 | 3950808.00 |
3261 | 2023.12.22 21:00 | buy | 1631 | 0.28 | 142.530 | 141.722 | 143.322 | |
3262 | 2023.12.25 02:05 | close | 1631 | 0.28 | 142.441 | 141.722 | 143.322 | -2492.00 | 3948316.00 |
3263 | 2024.01.04 21:00 | buy | 1632 | 0.28 | 144.611 | 143.809 | 145.409 | |
3264 | 2024.01.05 02:55 | close | 1632 | 0.28 | 144.864 | 143.809 | 145.409 | 7084.00 | 3955400.00 |
3265 | 2024.01.09 21:10 | buy | 1633 | 0.28 | 144.487 | 143.693 | 145.293 | |
3266 | 2024.01.10 02:55 | close | 1633 | 0.28 | 144.628 | 143.693 | 145.293 | 3948.00 | 3959348.00 |
3267 | 2024.01.19 21:00 | buy | 1634 | 0.28 | 148.263 | 147.456 | 149.056 | |
3268 | 2024.01.22 02:55 | close | 1634 | 0.28 | 148.134 | 147.456 | 149.056 | -3612.00 | 3955736.00 |
3269 | 2024.01.23 02:05 | sell | 1635 | 0.28 | 148.203 | 148.999 | 146.899 | |
3270 | 2024.01.23 08:45 | close | 1635 | 0.28 | 147.641 | 148.999 | 146.899 | 15736.00 | 3971472.00 |
3271 | 2024.01.24 02:05 | sell | 1636 | 0.28 | 148.153 | 148.960 | 146.860 | |
3272 | 2024.01.24 08:45 | close | 1636 | 0.28 | 147.900 | 148.960 | 146.860 | 7084.00 | 3978556.00 |
3273 | 2024.01.25 02:05 | sell | 1637 | 0.28 | 147.640 | 148.442 | 146.342 | |
3274 | 2024.01.25 08:45 | close | 1637 | 0.28 | 147.692 | 148.442 | 146.342 | -1456.00 | 3977100.00 |
3275 | 2024.01.25 09:10 | buy | 1638 | 0.28 | 147.693 | 146.902 | 148.302 | |
3276 | 2024.01.25 19:40 | close | 1638 | 0.28 | 147.811 | 146.902 | 148.302 | 3304.00 | 3980404.00 |
3277 | 2024.01.26 02:05 | sell | 1639 | 0.28 | 147.779 | 148.580 | 146.480 | |
3278 | 2024.01.26 08:45 | close | 1639 | 0.28 | 147.825 | 148.580 | 146.480 | -1288.00 | 3979116.00 |
3279 | 2024.01.26 09:10 | buy | 1640 | 0.28 | 147.774 | 146.972 | 148.372 | |
3280 | 2024.01.26 19:40 | close | 1640 | 0.28 | 147.961 | 146.972 | 148.372 | 5236.00 | 3984352.00 |
3281 | 2024.01.29 02:05 | sell | 1641 | 0.28 | 148.199 | 149.006 | 146.906 | |
3282 | 2024.01.29 08:45 | close | 1641 | 0.28 | 147.921 | 149.006 | 146.906 | 7784.00 | 3992136.00 |
3283 | 2024.01.29 21:00 | buy | 1642 | 0.28 | 147.692 | 146.882 | 148.482 | |
3284 | 2024.01.30 02:05 | close | 1642 | 0.28 | 147.381 | 146.882 | 148.482 | -8708.00 | 3983428.00 |
3285 | 2024.01.30 02:05 | sell | 1643 | 0.28 | 147.380 | 148.184 | 146.084 | |
3286 | 2024.01.30 08:45 | close | 1643 | 0.28 | 147.342 | 148.184 | 146.084 | 1064.00 | 3984492.00 |
3287 | 2024.02.09 21:00 | buy | 1644 | 0.28 | 149.367 | 148.571 | 150.171 | |
3288 | 2024.02.12 02:55 | close | 1644 | 0.28 | 149.141 | 148.571 | 150.171 | -6328.00 | 3978164.00 |
3289 | 2024.02.14 21:00 | buy | 1645 | 0.28 | 150.498 | 149.692 | 151.292 | |
3290 | 2024.02.15 02:55 | close | 1645 | 0.28 | 150.362 | 149.692 | 151.292 | -3808.00 | 3974356.00 |
3291 | 2024.02.19 21:00 | buy | 1646 | 0.28 | 150.173 | 149.363 | 150.963 | |
3292 | 2024.02.20 02:55 | close | 1646 | 0.28 | 150.326 | 149.363 | 150.963 | 4284.00 | 3978640.00 |
3293 | 2024.02.23 02:05 | sell | 1647 | 0.28 | 150.469 | 151.275 | 149.175 | |
3294 | 2024.02.23 08:45 | close | 1647 | 0.28 | 150.649 | 151.275 | 149.175 | -5040.00 | 3973600.00 |
3295 | 2024.02.23 21:00 | buy | 1648 | 0.28 | 150.390 | 149.585 | 151.185 | |
3296 | 2024.02.26 02:05 | close | 1648 | 0.28 | 150.427 | 149.585 | 151.185 | 1036.00 | 3974636.00 |
3297 | 2024.02.26 02:05 | sell | 1649 | 0.28 | 150.423 | 151.224 | 149.124 | |
3298 | 2024.02.26 08:45 | close | 1649 | 0.28 | 150.405 | 151.224 | 149.124 | 504.00 | 3975140.00 |
3299 | 2024.02.27 02:05 | sell | 1650 | 0.28 | 150.566 | 151.368 | 149.268 | |
3300 | 2024.02.27 08:45 | close | 1650 | 0.28 | 150.509 | 151.368 | 149.268 | 1596.00 | 3976736.00 |
3301 | 2024.02.27 09:10 | buy | 1651 | 0.28 | 150.461 | 149.663 | 151.063 | |
3302 | 2024.02.27 19:40 | close | 1651 | 0.28 | 150.484 | 149.663 | 151.063 | 644.00 | 3977380.00 |
3303 | 2024.02.28 02:05 | sell | 1652 | 0.28 | 150.524 | 151.314 | 149.214 | |
3304 | 2024.02.28 08:45 | close | 1652 | 0.28 | 150.633 | 151.314 | 149.214 | -3052.00 | 3974328.00 |
3305 | 2024.02.28 09:10 | buy | 1653 | 0.28 | 150.684 | 149.880 | 151.280 | |
3306 | 2024.02.28 19:40 | close | 1653 | 0.28 | 150.700 | 149.880 | 151.280 | 448.00 | 3974776.00 |
3307 | 2024.02.29 02:05 | sell | 1654 | 0.28 | 150.600 | 151.410 | 149.310 | |
3308 | 2024.02.29 08:45 | close | 1654 | 0.28 | 149.798 | 151.410 | 149.310 | 22456.00 | 3997232.00 |
3309 | 2024.02.29 21:00 | buy | 1655 | 0.28 | 149.883 | 149.080 | 150.680 | |
3310 | 2024.03.01 02:55 | close | 1655 | 0.28 | 150.198 | 149.080 | 150.680 | 8820.00 | 4006052.00 |
3311 | 2024.03.04 21:10 | buy | 1656 | 0.28 | 150.549 | 149.757 | 151.357 | |
3312 | 2024.03.05 02:55 | close | 1656 | 0.28 | 150.369 | 149.757 | 151.357 | -5040.00 | 4001012.00 |
3313 | 2024.03.08 21:00 | buy | 1657 | 0.28 | 147.086 | 146.277 | 147.877 | |
3314 | 2024.03.11 02:55 | close | 1657 | 0.28 | 146.758 | 146.277 | 147.877 | -9184.00 | 3991828.00 |
3315 | 2024.03.14 21:00 | buy | 1658 | 0.28 | 148.318 | 147.508 | 149.108 | |
3316 | 2024.03.15 02:55 | close | 1658 | 0.28 | 148.471 | 147.508 | 149.108 | 4284.00 | 3996112.00 |
3317 | 2024.03.19 21:00 | buy | 1659 | 0.28 | 150.923 | 150.132 | 151.732 | |
3318 | 2024.03.20 02:55 | close | 1659 | 0.28 | 151.144 | 150.132 | 151.732 | 6188.00 | 4002300.00 |
3319 | 2024.03.22 21:05 | buy | 1660 | 0.28 | 151.460 | 150.652 | 152.252 | |
3320 | 2024.03.25 02:05 | close | 1660 | 0.28 | 151.309 | 150.652 | 152.252 | -4228.00 | 3998072.00 |
3321 | 2024.03.25 02:05 | sell | 1661 | 0.28 | 151.298 | 152.102 | 150.002 | |
3322 | 2024.03.25 08:45 | close | 1661 | 0.28 | 151.277 | 152.102 | 150.002 | 588.00 | 3998660.00 |
3323 | 2024.03.26 02:05 | sell | 1662 | 0.28 | 151.347 | 152.149 | 150.049 | |
3324 | 2024.03.26 08:45 | close | 1662 | 0.28 | 151.365 | 152.149 | 150.049 | -504.00 | 3998156.00 |
3325 | 2024.03.26 09:10 | buy | 1663 | 0.28 | 151.342 | 150.537 | 151.937 | |
3326 | 2024.03.26 19:40 | close | 1663 | 0.28 | 151.500 | 150.537 | 151.937 | 4424.00 | 4002580.00 |
3327 | 2024.03.27 02:05 | sell | 1664 | 0.28 | 151.557 | 152.348 | 150.248 | |
3328 | 2024.03.27 08:45 | close | 1664 | 0.28 | 151.691 | 152.348 | 150.248 | -3752.00 | 3998828.00 |
3329 | 2024.03.27 09:10 | buy | 1665 | 0.28 | 151.658 | 150.868 | 152.268 | |
3330 | 2024.03.27 19:40 | close | 1665 | 0.28 | 151.402 | 150.868 | 152.268 | -7168.00 | 3991660.00 |
3331 | 2024.03.28 02:05 | sell | 1666 | 0.28 | 151.292 | 152.095 | 149.995 | |
3332 | 2024.03.28 08:45 | close | 1666 | 0.28 | 151.354 | 152.095 | 149.995 | -1736.00 | 3989924.00 |
3333 | 2024.03.28 09:10 | buy | 1667 | 0.28 | 151.412 | 150.605 | 152.005 | |
3334 | 2024.03.28 19:40 | close | 1667 | 0.28 | 151.351 | 150.605 | 152.005 | -1708.00 | 3988216.00 |
3335 | 2024.03.29 02:05 | sell | 1668 | 0.28 | 151.453 | 152.262 | 150.162 | |
3336 | 2024.03.29 08:45 | close | 1668 | 0.28 | 151.404 | 152.262 | 150.162 | 1372.00 | 3989588.00 |
3337 | 2024.03.29 09:10 | buy | 1669 | 0.28 | 151.424 | 150.616 | 152.016 | |
3338 | 2024.03.29 19:40 | close | 1669 | 0.28 | 151.285 | 150.616 | 152.016 | -3892.00 | 3985696.00 |
3339 | 2024.03.29 21:05 | buy | 1670 | 0.28 | 151.394 | 150.590 | 152.190 | |
3340 | 2024.04.01 03:55 | close | 1670 | 0.28 | 151.367 | 150.590 | 152.190 | -756.00 | 3984940.00 |
3341 | 2024.04.04 22:00 | buy | 1671 | 0.28 | 151.213 | 150.417 | 152.017 | |
3342 | 2024.04.05 03:55 | close | 1671 | 0.28 | 150.884 | 150.417 | 152.017 | -9212.00 | 3975728.00 |
3343 | 2024.04.09 22:45 | buy | 1672 | 0.28 | 151.752 | 150.949 | 152.549 | |
3344 | 2024.04.10 03:55 | close | 1672 | 0.28 | 151.765 | 150.949 | 152.549 | 364.00 | 3976092.00 |
3345 | 2024.04.19 22:00 | buy | 1673 | 0.28 | 154.587 | 153.787 | 155.387 | |
3346 | 2024.04.22 03:55 | close | 1673 | 0.28 | 154.719 | 153.787 | 155.387 | 3696.00 | 3979788.00 |
3347 | 2024.04.23 02:05 | sell | 1674 | 0.28 | 154.822 | 155.612 | 153.512 | |
3348 | 2024.04.23 08:45 | close | 1674 | 0.28 | 154.806 | 155.612 | 153.512 | 448.00 | 3980236.00 |
3349 | 2024.04.24 02:05 | sell | 1675 | 0.28 | 154.786 | 155.578 | 153.478 | |
3350 | 2024.04.24 08:45 | close | 1675 | 0.28 | 154.874 | 155.578 | 153.478 | -2464.00 | 3977772.00 |
3351 | 2024.04.25 02:05 | sell | 1676 | 0.28 | 155.223 | 156.027 | 153.927 | |
3352 | 2024.04.25 08:45 | close | 1676 | 0.28 | 155.698 | 156.027 | 153.927 | -13300.00 | 3964472.00 |
3353 | 2024.04.25 09:10 | buy | 1677 | 0.28 | 155.644 | 154.854 | 156.254 | |
3354 | 2024.04.25 19:40 | close | 1677 | 0.28 | 155.555 | 154.854 | 156.254 | -2492.00 | 3961980.00 |
3355 | 2024.04.26 02:05 | sell | 1678 | 0.28 | 155.582 | 156.382 | 154.282 | |
3356 | 2024.04.26 08:45 | close | 1678 | 0.28 | 156.145 | 156.382 | 154.282 | -15764.00 | 3946216.00 |
3357 | 2024.04.26 09:10 | buy | 1679 | 0.28 | 156.044 | 155.242 | 156.642 | |
3358 | 2024.04.26 10:07 | t/p | 1679 | 0.28 | 156.650 | 155.242 | 156.642 | 16968.00 | 3963184.00 |
3359 | 2024.04.29 02:05 | sell | 1680 | 0.28 | 158.269 | 159.064 | 156.964 | |
3360 | 2024.04.29 04:35 | s/l | 1680 | 0.28 | 159.071 | 159.064 | 156.964 | -22456.00 | 3940728.00 |
3361 | 2024.04.30 02:05 | sell | 1681 | 0.28 | 156.224 | 157.018 | 154.918 | |
3362 | 2024.04.30 08:45 | close | 1681 | 0.28 | 156.753 | 157.018 | 154.918 | -14812.00 | 3925916.00 |
3363 | 2024.04.30 09:10 | buy | 1682 | 0.28 | 156.825 | 156.021 | 157.421 | |
3364 | 2024.04.30 15:50 | t/p | 1682 | 0.28 | 157.421 | 156.021 | 157.421 | 16688.00 | 3942604.00 |
3365 | 2024.05.09 22:00 | buy | 1683 | 0.28 | 155.452 | 154.654 | 156.254 | |
3366 | 2024.05.10 03:55 | close | 1683 | 0.28 | 155.565 | 154.654 | 156.254 | 3164.00 | 3945768.00 |
3367 | 2024.05.14 22:00 | buy | 1684 | 0.28 | 156.452 | 155.646 | 157.246 | |
3368 | 2024.05.15 03:55 | close | 1684 | 0.28 | 156.470 | 155.646 | 157.246 | 504.00 | 3946272.00 |
3369 | 2024.05.17 22:00 | buy | 1685 | 0.28 | 155.686 | 154.886 | 156.486 | |
3370 | 2024.05.20 03:55 | close | 1685 | 0.28 | 155.846 | 154.886 | 156.486 | 4480.00 | 3950752.00 |
3371 | 2024.05.23 02:05 | sell | 1686 | 0.28 | 156.748 | 157.544 | 155.444 | |
3372 | 2024.05.23 08:45 | close | 1686 | 0.28 | 156.689 | 157.544 | 155.444 | 1652.00 | 3952404.00 |
3373 | 2024.05.24 02:05 | sell | 1687 | 0.28 | 156.990 | 157.796 | 155.696 | |
3374 | 2024.05.24 08:45 | close | 1687 | 0.28 | 157.086 | 157.796 | 155.696 | -2688.00 | 3949716.00 |
3375 | 2024.05.27 02:05 | sell | 1688 | 0.28 | 156.858 | 157.649 | 155.549 | |
3376 | 2024.05.27 08:45 | close | 1688 | 0.28 | 156.771 | 157.649 | 155.549 | 2436.00 | 3952152.00 |
3377 | 2024.05.28 02:05 | sell | 1689 | 0.28 | 156.907 | 157.717 | 155.617 | |
3378 | 2024.05.28 08:45 | close | 1689 | 0.28 | 156.784 | 157.717 | 155.617 | 3444.00 | 3955596.00 |
3379 | 2024.05.28 09:10 | buy | 1690 | 0.28 | 156.831 | 156.030 | 157.430 | |
3380 | 2024.05.28 19:40 | close | 1690 | 0.28 | 156.961 | 156.030 | 157.430 | 3640.00 | 3959236.00 |
3381 | 2024.05.29 02:05 | sell | 1691 | 0.28 | 157.231 | 158.035 | 155.935 | |
3382 | 2024.05.29 08:45 | close | 1691 | 0.28 | 157.241 | 158.035 | 155.935 | -280.00 | 3958956.00 |
3383 | 2024.05.29 09:10 | buy | 1692 | 0.28 | 157.071 | 156.263 | 157.663 | |
3384 | 2024.05.29 19:08 | t/p | 1692 | 0.28 | 157.672 | 156.263 | 157.663 | 16828.00 | 3975784.00 |
3385 | 2024.05.29 22:00 | buy | 1693 | 0.28 | 157.673 | 156.880 | 158.480 | |
3386 | 2024.05.30 02:05 | close | 1693 | 0.28 | 157.652 | 156.880 | 158.480 | -588.00 | 3975196.00 |
3387 | 2024.05.30 02:05 | sell | 1694 | 0.28 | 157.661 | 158.458 | 156.358 | |
3388 | 2024.05.30 08:45 | close | 1694 | 0.28 | 157.013 | 158.458 | 156.358 | 18144.00 | 3993340.00 |
3389 | 2024.06.04 22:00 | buy | 1695 | 0.28 | 154.714 | 153.919 | 155.519 | |
3390 | 2024.06.05 03:55 | close | 1695 | 0.28 | 155.234 | 153.919 | 155.519 | 14560.00 | 4007900.00 |
3391 | 2024.06.14 22:00 | buy | 1696 | 0.28 | 157.293 | 156.489 | 158.089 | |
3392 | 2024.06.17 03:55 | close | 1696 | 0.28 | 157.434 | 156.489 | 158.089 | 3948.00 | 4011848.00 |
3393 | 2024.06.24 02:05 | sell | 1697 | 0.28 | 159.708 | 160.500 | 158.400 | |
3394 | 2024.06.24 08:45 | close | 1697 | 0.28 | 159.785 | 160.500 | 158.400 | -2156.00 | 4009692.00 |
3395 | 2024.06.25 02:05 | sell | 1698 | 0.28 | 159.645 | 160.447 | 158.347 | |
3396 | 2024.06.25 08:45 | close | 1698 | 0.28 | 159.404 | 160.447 | 158.347 | 6748.00 | 4016440.00 |
3397 | 2024.06.25 09:10 | buy | 1699 | 0.28 | 159.419 | 158.616 | 160.016 | |
3398 | 2024.06.25 19:40 | close | 1699 | 0.28 | 159.708 | 158.616 | 160.016 | 8092.00 | 4024532.00 |
3399 | 2024.06.26 02:05 | sell | 1700 | 0.28 | 159.676 | 160.470 | 158.370 | |
3400 | 2024.06.26 08:45 | close | 1700 | 0.28 | 159.803 | 160.470 | 158.370 | -3556.00 | 4020976.00 |
3401 | 2024.06.26 09:10 | buy | 1701 | 0.28 | 159.821 | 159.017 | 160.417 | |
3402 | 2024.06.26 16:24 | t/p | 1701 | 0.28 | 160.423 | 159.017 | 160.417 | 16856.00 | 4037832.00 |
3403 | 2024.06.27 02:05 | sell | 1702 | 0.28 | 160.700 | 161.500 | 159.400 | |
3404 | 2024.06.27 08:45 | close | 1702 | 0.28 | 160.413 | 161.500 | 159.400 | 8036.00 | 4045868.00 |
3405 | 2024.06.27 09:10 | buy | 1703 | 0.28 | 160.396 | 159.595 | 160.995 | |
3406 | 2024.06.27 19:40 | close | 1703 | 0.28 | 160.723 | 159.595 | 160.995 | 9156.00 | 4055024.00 |
3407 | 2024.06.28 02:05 | sell | 1704 | 0.28 | 160.742 | 161.552 | 159.452 | |
3408 | 2024.06.28 08:45 | close | 1704 | 0.28 | 160.978 | 161.552 | 159.452 | -6608.00 | 4048416.00 |
3409 | 2024.06.28 09:10 | buy | 1705 | 0.28 | 160.973 | 160.180 | 161.580 | |
3410 | 2024.06.28 19:40 | close | 1705 | 0.28 | 160.839 | 160.180 | 161.580 | -3752.00 | 4044664.00 |