Strategy Tester Report
MAN-010_USDJPY_M5_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=2; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2886352.00 | 総利益 | 6174196.00 | 総損失 | -3287844.00 |
プロフィットファクタ | 1.88 | 期待利得 | 1693.87 | | |
絶対ドローダウン | 16352.00 | 最大ドローダウン | 100968.00 (2.62%) | 相対ドローダウン | 5.49% (74648.00) |
|
総取引数 | 1704 | 売りポジション(勝率%) | 764 (56.02%) | 買いポジション(勝率%) | 940 (61.91%) |
| 勝率(%) | 1010 (59.27%) | 負率 (%) | 694 (40.73%) |
最大 | 勝トレード | 40600.00 | 敗トレード | -23856.00 |
平均 | 勝トレード | 6113.07 | 敗トレード | -4737.53 |
最大 | 連勝(金額) | 11 (36736.00) | 連敗(金額) | 7 (-29876.00) |
最大 | 連勝(トレード数) | 135184.00 (10) | 連敗(トレード数) | -70056.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:00 | buy | 1 | 0.28 | 76.710 | 75.919 | 77.519 | |
2 | 2012.01.05 02:55 | close | 1 | 0.28 | 76.720 | 75.919 | 77.519 | 280.00 | 1000280.00 |
3 | 2012.01.09 21:00 | buy | 2 | 0.28 | 76.873 | 76.077 | 77.677 | |
4 | 2012.01.10 02:55 | close | 2 | 0.28 | 76.876 | 76.077 | 77.677 | 84.00 | 1000364.00 |
5 | 2012.01.19 21:00 | buy | 3 | 0.28 | 77.199 | 76.396 | 77.996 | |
6 | 2012.01.20 02:55 | close | 3 | 0.28 | 77.113 | 76.396 | 77.996 | -2408.00 | 997956.00 |
7 | 2012.01.23 02:05 | sell | 4 | 0.28 | 76.995 | 77.785 | 75.685 | |
8 | 2012.01.23 08:45 | close | 4 | 0.28 | 77.020 | 77.785 | 75.685 | -700.00 | 997256.00 |
9 | 2012.01.24 02:05 | sell | 5 | 0.28 | 76.991 | 77.794 | 75.694 | |
10 | 2012.01.24 08:45 | close | 5 | 0.28 | 77.031 | 77.794 | 75.694 | -1120.00 | 996136.00 |
11 | 2012.01.25 02:05 | sell | 6 | 0.28 | 77.691 | 78.496 | 76.396 | |
12 | 2012.01.25 08:45 | close | 6 | 0.28 | 77.954 | 78.496 | 76.396 | -7364.00 | 988772.00 |
13 | 2012.01.25 09:10 | buy | 7 | 0.28 | 77.946 | 77.145 | 78.545 | |
14 | 2012.01.25 19:40 | close | 7 | 0.28 | 77.893 | 77.145 | 78.545 | -1484.00 | 987288.00 |
15 | 2012.01.26 02:05 | sell | 8 | 0.28 | 77.787 | 78.590 | 76.490 | |
16 | 2012.01.26 08:45 | close | 8 | 0.28 | 77.585 | 78.590 | 76.490 | 5656.00 | 992944.00 |
17 | 2012.01.27 02:05 | sell | 9 | 0.28 | 77.445 | 78.254 | 76.154 | |
18 | 2012.01.27 08:45 | close | 9 | 0.28 | 77.035 | 78.254 | 76.154 | 11480.00 | 1004424.00 |
19 | 2012.01.30 02:05 | sell | 10 | 0.28 | 76.740 | 77.534 | 75.434 | |
20 | 2012.01.30 08:45 | close | 10 | 0.28 | 76.704 | 77.534 | 75.434 | 1008.00 | 1005432.00 |
21 | 2012.02.09 21:20 | buy | 11 | 0.28 | 77.656 | 76.863 | 78.463 | |
22 | 2012.02.10 02:55 | close | 11 | 0.28 | 77.659 | 76.863 | 78.463 | 84.00 | 1005516.00 |
23 | 2012.02.14 21:00 | buy | 12 | 0.28 | 78.469 | 77.679 | 79.279 | |
24 | 2012.02.15 02:55 | close | 12 | 0.28 | 78.517 | 77.679 | 79.279 | 1344.00 | 1006860.00 |
25 | 2012.02.17 21:10 | buy | 13 | 0.28 | 79.465 | 78.661 | 80.261 | |
26 | 2012.02.20 02:55 | close | 13 | 0.28 | 79.626 | 78.661 | 80.261 | 4508.00 | 1011368.00 |
27 | 2012.02.23 02:05 | sell | 14 | 0.28 | 80.237 | 81.041 | 78.941 | |
28 | 2012.02.23 08:45 | close | 14 | 0.28 | 80.225 | 81.041 | 78.941 | 336.00 | 1011704.00 |
29 | 2012.02.24 02:05 | sell | 15 | 0.28 | 79.949 | 80.751 | 78.651 | |
30 | 2012.02.24 08:45 | close | 15 | 0.28 | 80.446 | 80.751 | 78.651 | -13916.00 | 997788.00 |
31 | 2012.02.27 02:05 | sell | 16 | 0.28 | 81.426 | 82.218 | 80.118 | |
32 | 2012.02.27 08:45 | close | 16 | 0.28 | 81.113 | 82.218 | 80.118 | 8764.00 | 1006552.00 |
33 | 2012.02.28 02:05 | sell | 17 | 0.28 | 80.464 | 81.256 | 79.156 | |
34 | 2012.02.28 08:45 | close | 17 | 0.28 | 80.524 | 81.256 | 79.156 | -1680.00 | 1004872.00 |
35 | 2012.02.28 09:10 | buy | 18 | 0.28 | 80.590 | 79.787 | 81.187 | |
36 | 2012.02.28 19:40 | close | 18 | 0.28 | 80.448 | 79.787 | 81.187 | -3976.00 | 1000896.00 |
37 | 2012.02.29 02:05 | sell | 19 | 0.28 | 80.488 | 81.279 | 79.179 | |
38 | 2012.02.29 08:45 | close | 19 | 0.28 | 80.441 | 81.279 | 79.179 | 1316.00 | 1002212.00 |
39 | 2012.02.29 09:10 | buy | 20 | 0.28 | 80.469 | 79.672 | 81.072 | |
40 | 2012.02.29 18:23 | t/p | 20 | 0.28 | 81.071 | 79.672 | 81.072 | 16856.00 | 1019068.00 |
41 | 2012.02.29 21:05 | buy | 21 | 0.28 | 81.083 | 80.277 | 81.877 | |
42 | 2012.03.01 02:55 | close | 21 | 0.28 | 81.230 | 80.277 | 81.877 | 4116.00 | 1023184.00 |
43 | 2012.03.09 21:00 | buy | 22 | 0.28 | 82.522 | 81.726 | 83.326 | |
44 | 2012.03.12 02:55 | close | 22 | 0.28 | 82.303 | 81.726 | 83.326 | -6132.00 | 1017052.00 |
45 | 2012.03.14 21:00 | buy | 23 | 0.28 | 83.712 | 82.918 | 84.518 | |
46 | 2012.03.15 02:55 | close | 23 | 0.28 | 83.962 | 82.918 | 84.518 | 7000.00 | 1024052.00 |
47 | 2012.03.19 21:00 | buy | 24 | 0.28 | 83.420 | 82.612 | 84.212 | |
48 | 2012.03.20 02:55 | close | 24 | 0.28 | 83.371 | 82.612 | 84.212 | -1372.00 | 1022680.00 |
49 | 2012.03.23 02:05 | sell | 25 | 0.28 | 82.542 | 83.342 | 81.242 | |
50 | 2012.03.23 08:45 | close | 25 | 0.28 | 82.842 | 83.342 | 81.242 | -8400.00 | 1014280.00 |
51 | 2012.03.23 21:00 | buy | 26 | 0.28 | 82.499 | 81.709 | 83.309 | |
52 | 2012.03.26 02:05 | close | 26 | 0.28 | 82.522 | 81.709 | 83.309 | 644.00 | 1014924.00 |
53 | 2012.03.26 02:05 | sell | 27 | 0.28 | 82.534 | 83.324 | 81.224 | |
54 | 2012.03.26 08:45 | close | 27 | 0.28 | 82.692 | 83.324 | 81.224 | -4424.00 | 1010500.00 |
55 | 2012.03.27 02:05 | sell | 28 | 0.28 | 82.854 | 83.663 | 81.563 | |
56 | 2012.03.27 08:45 | close | 28 | 0.28 | 82.884 | 83.663 | 81.563 | -840.00 | 1009660.00 |
57 | 2012.03.27 09:10 | buy | 29 | 0.28 | 82.836 | 82.042 | 83.442 | |
58 | 2012.03.27 19:40 | close | 29 | 0.28 | 83.114 | 82.042 | 83.442 | 7784.00 | 1017444.00 |
59 | 2012.03.28 02:05 | sell | 30 | 0.28 | 83.138 | 83.940 | 81.840 | |
60 | 2012.03.28 08:45 | close | 30 | 0.28 | 82.964 | 83.940 | 81.840 | 4872.00 | 1022316.00 |
61 | 2012.03.29 02:05 | sell | 31 | 0.28 | 82.940 | 83.736 | 81.636 | |
62 | 2012.03.29 08:45 | close | 31 | 0.28 | 82.682 | 83.736 | 81.636 | 7224.00 | 1029540.00 |
63 | 2012.03.29 22:00 | buy | 32 | 0.28 | 82.406 | 81.608 | 83.208 | |
64 | 2012.03.30 02:05 | close | 32 | 0.28 | 82.422 | 81.608 | 83.208 | 448.00 | 1029988.00 |
65 | 2012.03.30 02:05 | sell | 33 | 0.28 | 82.412 | 83.212 | 81.112 | |
66 | 2012.03.30 08:45 | close | 33 | 0.28 | 82.039 | 83.212 | 81.112 | 10444.00 | 1040432.00 |
67 | 2012.04.04 22:00 | buy | 34 | 0.28 | 82.603 | 81.810 | 83.410 | |
68 | 2012.04.05 03:55 | close | 34 | 0.28 | 82.337 | 81.810 | 83.410 | -7448.00 | 1032984.00 |
69 | 2012.04.09 22:10 | buy | 35 | 0.28 | 81.637 | 80.844 | 82.444 | |
70 | 2012.04.10 03:55 | close | 35 | 0.28 | 81.798 | 80.844 | 82.444 | 4508.00 | 1037492.00 |
71 | 2012.04.19 22:00 | buy | 36 | 0.28 | 81.472 | 80.666 | 82.266 | |
72 | 2012.04.20 03:55 | close | 36 | 0.28 | 81.621 | 80.666 | 82.266 | 4172.00 | 1041664.00 |
73 | 2012.04.23 02:05 | sell | 37 | 0.28 | 81.631 | 82.437 | 80.337 | |
74 | 2012.04.23 08:45 | close | 37 | 0.28 | 81.305 | 82.437 | 80.337 | 9128.00 | 1050792.00 |
75 | 2012.04.24 02:05 | sell | 38 | 0.28 | 81.160 | 81.955 | 79.855 | |
76 | 2012.04.24 08:45 | close | 38 | 0.28 | 80.917 | 81.955 | 79.855 | 6804.00 | 1057596.00 |
77 | 2012.04.25 02:05 | sell | 39 | 0.28 | 81.325 | 82.115 | 80.015 | |
78 | 2012.04.25 08:45 | close | 39 | 0.28 | 81.362 | 82.115 | 80.015 | -1036.00 | 1056560.00 |
79 | 2012.04.25 09:10 | buy | 40 | 0.28 | 81.344 | 80.552 | 81.952 | |
80 | 2012.04.25 19:40 | close | 40 | 0.28 | 81.456 | 80.552 | 81.952 | 3136.00 | 1059696.00 |
81 | 2012.04.26 02:05 | sell | 41 | 0.28 | 81.344 | 82.134 | 80.034 | |
82 | 2012.04.26 08:45 | close | 41 | 0.28 | 81.193 | 82.134 | 80.034 | 4228.00 | 1063924.00 |
83 | 2012.04.27 02:05 | sell | 42 | 0.28 | 81.057 | 81.863 | 79.763 | |
84 | 2012.04.27 08:45 | close | 42 | 0.28 | 80.881 | 81.863 | 79.763 | 4928.00 | 1068852.00 |
85 | 2012.04.30 02:05 | sell | 43 | 0.28 | 80.318 | 81.116 | 79.016 | |
86 | 2012.04.30 08:45 | close | 43 | 0.28 | 80.135 | 81.116 | 79.016 | 5124.00 | 1073976.00 |
87 | 2012.05.04 22:00 | buy | 44 | 0.28 | 79.880 | 79.086 | 80.686 | |
88 | 2012.05.07 03:55 | close | 44 | 0.28 | 79.863 | 79.086 | 80.686 | -476.00 | 1073500.00 |
89 | 2012.05.09 22:00 | buy | 45 | 0.28 | 79.688 | 78.896 | 80.496 | |
90 | 2012.05.10 03:55 | close | 45 | 0.28 | 79.694 | 78.896 | 80.496 | 168.00 | 1073668.00 |
91 | 2012.05.14 22:00 | buy | 46 | 0.28 | 79.877 | 79.075 | 80.675 | |
92 | 2012.05.15 03:55 | close | 46 | 0.28 | 79.911 | 79.075 | 80.675 | 952.00 | 1074620.00 |
93 | 2012.05.18 22:00 | buy | 47 | 0.28 | 79.082 | 78.288 | 79.888 | |
94 | 2012.05.21 03:55 | close | 47 | 0.28 | 79.173 | 78.288 | 79.888 | 2548.00 | 1077168.00 |
95 | 2012.05.23 02:05 | sell | 48 | 0.28 | 79.974 | 80.779 | 78.679 | |
96 | 2012.05.23 08:45 | close | 48 | 0.28 | 79.608 | 80.779 | 78.679 | 10248.00 | 1087416.00 |
97 | 2012.05.24 02:05 | sell | 49 | 0.28 | 79.471 | 80.271 | 78.171 | |
98 | 2012.05.24 08:45 | close | 49 | 0.28 | 79.519 | 80.271 | 78.171 | -1344.00 | 1086072.00 |
99 | 2012.05.25 02:05 | sell | 50 | 0.28 | 79.558 | 80.355 | 78.255 | |
100 | 2012.05.25 08:45 | close | 50 | 0.28 | 79.672 | 80.355 | 78.255 | -3192.00 | 1082880.00 |
101 | 2012.05.25 09:10 | buy | 51 | 0.28 | 79.701 | 78.895 | 80.295 | |
102 | 2012.05.25 19:40 | close | 51 | 0.28 | 79.613 | 78.895 | 80.295 | -2464.00 | 1080416.00 |
103 | 2012.05.28 02:05 | sell | 52 | 0.28 | 79.576 | 80.373 | 78.273 | |
104 | 2012.05.28 08:45 | close | 52 | 0.28 | 79.353 | 80.373 | 78.273 | 6244.00 | 1086660.00 |
105 | 2012.05.29 02:05 | sell | 53 | 0.28 | 79.570 | 80.362 | 78.262 | |
106 | 2012.05.29 08:45 | close | 53 | 0.28 | 79.546 | 80.362 | 78.262 | 672.00 | 1087332.00 |
107 | 2012.05.29 09:10 | buy | 54 | 0.28 | 79.556 | 78.746 | 80.146 | |
108 | 2012.05.29 19:40 | close | 54 | 0.28 | 79.456 | 78.746 | 80.146 | -2800.00 | 1084532.00 |
109 | 2012.05.29 22:00 | buy | 55 | 0.28 | 79.521 | 78.722 | 80.322 | |
110 | 2012.05.30 02:05 | close | 55 | 0.28 | 79.483 | 78.722 | 80.322 | -1064.00 | 1083468.00 |
111 | 2012.05.30 02:05 | sell | 56 | 0.28 | 79.479 | 80.283 | 78.183 | |
112 | 2012.05.30 08:45 | close | 56 | 0.28 | 79.478 | 80.283 | 78.183 | 28.00 | 1083496.00 |
113 | 2012.05.30 09:10 | buy | 57 | 0.28 | 79.444 | 78.654 | 80.054 | |
114 | 2012.05.30 19:40 | close | 57 | 0.28 | 78.926 | 78.654 | 80.054 | -14504.00 | 1068992.00 |
115 | 2012.06.04 22:00 | buy | 58 | 0.28 | 78.348 | 77.556 | 79.156 | |
116 | 2012.06.05 03:55 | close | 58 | 0.28 | 78.283 | 77.556 | 79.156 | -1820.00 | 1067172.00 |
117 | 2012.06.08 22:00 | buy | 59 | 0.28 | 79.490 | 78.691 | 80.291 | |
118 | 2012.06.11 03:55 | close | 59 | 0.28 | 79.589 | 78.691 | 80.291 | 2772.00 | 1069944.00 |
119 | 2012.06.14 22:00 | buy | 60 | 0.28 | 79.279 | 78.485 | 80.085 | |
120 | 2012.06.15 03:55 | close | 60 | 0.28 | 79.477 | 78.485 | 80.085 | 5544.00 | 1075488.00 |
121 | 2012.06.19 22:40 | buy | 61 | 0.28 | 79.046 | 78.256 | 79.856 | |
122 | 2012.06.20 03:55 | close | 61 | 0.28 | 78.959 | 78.256 | 79.856 | -2436.00 | 1073052.00 |
123 | 2012.06.22 22:00 | buy | 62 | 0.28 | 80.463 | 79.664 | 81.264 | |
124 | 2012.06.25 02:05 | close | 62 | 0.28 | 80.497 | 79.664 | 81.264 | 952.00 | 1074004.00 |
125 | 2012.06.25 02:05 | sell | 63 | 0.28 | 80.499 | 81.298 | 79.198 | |
126 | 2012.06.25 08:45 | close | 63 | 0.28 | 80.179 | 81.298 | 79.198 | 8960.00 | 1082964.00 |
127 | 2012.06.26 02:05 | sell | 64 | 0.28 | 79.641 | 80.445 | 78.345 | |
128 | 2012.06.26 08:45 | close | 64 | 0.28 | 79.607 | 80.445 | 78.345 | 952.00 | 1083916.00 |
129 | 2012.06.26 09:10 | buy | 65 | 0.28 | 79.658 | 78.858 | 80.258 | |
130 | 2012.06.26 19:40 | close | 65 | 0.28 | 79.455 | 78.858 | 80.258 | -5684.00 | 1078232.00 |
131 | 2012.06.27 02:05 | sell | 66 | 0.28 | 79.530 | 80.329 | 78.229 | |
132 | 2012.06.27 08:45 | close | 66 | 0.28 | 79.453 | 80.329 | 78.229 | 2156.00 | 1080388.00 |
133 | 2012.06.27 09:10 | buy | 67 | 0.28 | 79.500 | 78.694 | 80.094 | |
134 | 2012.06.27 19:40 | close | 67 | 0.28 | 79.775 | 78.694 | 80.094 | 7700.00 | 1088088.00 |
135 | 2012.06.28 02:05 | sell | 68 | 0.28 | 79.729 | 80.535 | 78.435 | |
136 | 2012.06.28 08:45 | close | 68 | 0.28 | 79.462 | 80.535 | 78.435 | 7476.00 | 1095564.00 |
137 | 2012.06.28 09:10 | buy | 69 | 0.28 | 79.465 | 78.655 | 80.055 | |
138 | 2012.06.28 19:40 | close | 69 | 0.28 | 79.373 | 78.655 | 80.055 | -2576.00 | 1092988.00 |
139 | 2012.06.29 02:05 | sell | 70 | 0.28 | 79.376 | 80.175 | 78.075 | |
140 | 2012.06.29 08:45 | close | 70 | 0.28 | 79.403 | 80.175 | 78.075 | -756.00 | 1092232.00 |
141 | 2012.06.29 09:10 | buy | 71 | 0.28 | 79.444 | 78.639 | 80.039 | |
142 | 2012.06.29 19:40 | close | 71 | 0.28 | 79.807 | 78.639 | 80.039 | 10164.00 | 1102396.00 |
143 | 2012.06.29 22:00 | buy | 72 | 0.28 | 79.877 | 79.079 | 80.679 | |
144 | 2012.07.02 03:55 | close | 72 | 0.28 | 79.756 | 79.079 | 80.679 | -3388.00 | 1099008.00 |
145 | 2012.07.04 22:00 | buy | 73 | 0.28 | 79.858 | 79.054 | 80.654 | |
146 | 2012.07.05 03:55 | close | 73 | 0.28 | 79.913 | 79.054 | 80.654 | 1540.00 | 1100548.00 |
147 | 2012.07.09 22:00 | buy | 74 | 0.28 | 79.608 | 78.804 | 80.404 | |
148 | 2012.07.10 03:55 | close | 74 | 0.28 | 79.514 | 78.804 | 80.404 | -2632.00 | 1097916.00 |
149 | 2012.07.19 22:00 | buy | 75 | 0.28 | 78.590 | 77.790 | 79.390 | |
150 | 2012.07.20 03:55 | close | 75 | 0.28 | 78.727 | 77.790 | 79.390 | 3836.00 | 1101752.00 |
151 | 2012.07.23 02:05 | sell | 76 | 0.28 | 78.449 | 79.253 | 77.153 | |
152 | 2012.07.23 08:45 | close | 76 | 0.28 | 78.180 | 79.253 | 77.153 | 7532.00 | 1109284.00 |
153 | 2012.07.24 02:05 | sell | 77 | 0.28 | 78.301 | 79.103 | 77.003 | |
154 | 2012.07.24 08:45 | close | 77 | 0.28 | 78.344 | 79.103 | 77.003 | -1204.00 | 1108080.00 |
155 | 2012.07.25 02:05 | sell | 78 | 0.28 | 78.147 | 78.946 | 76.846 | |
156 | 2012.07.25 08:45 | close | 78 | 0.28 | 78.138 | 78.946 | 76.846 | 252.00 | 1108332.00 |
157 | 2012.07.25 09:10 | buy | 79 | 0.28 | 78.169 | 77.369 | 78.769 | |
158 | 2012.07.25 19:40 | close | 79 | 0.28 | 78.221 | 77.369 | 78.769 | 1456.00 | 1109788.00 |
159 | 2012.07.26 02:05 | sell | 80 | 0.28 | 78.123 | 78.924 | 76.824 | |
160 | 2012.07.26 08:45 | close | 80 | 0.28 | 78.180 | 78.924 | 76.824 | -1596.00 | 1108192.00 |
161 | 2012.07.26 09:10 | buy | 81 | 0.28 | 78.197 | 77.390 | 78.790 | |
162 | 2012.07.26 19:40 | close | 81 | 0.28 | 78.276 | 77.390 | 78.790 | 2212.00 | 1110404.00 |
163 | 2012.07.27 02:05 | sell | 82 | 0.28 | 78.232 | 79.026 | 76.926 | |
164 | 2012.07.27 08:45 | close | 82 | 0.28 | 78.234 | 79.026 | 76.926 | -56.00 | 1110348.00 |
165 | 2012.07.27 09:10 | buy | 83 | 0.28 | 78.244 | 77.436 | 78.836 | |
166 | 2012.07.27 19:40 | close | 83 | 0.28 | 78.575 | 77.436 | 78.836 | 9268.00 | 1119616.00 |
167 | 2012.07.30 02:05 | sell | 84 | 0.28 | 78.506 | 79.303 | 77.203 | |
168 | 2012.07.30 08:45 | close | 84 | 0.28 | 78.379 | 79.303 | 77.203 | 3556.00 | 1123172.00 |
169 | 2012.08.09 22:00 | buy | 85 | 0.28 | 78.569 | 77.778 | 79.378 | |
170 | 2012.08.10 03:55 | close | 85 | 0.28 | 78.589 | 77.778 | 79.378 | 560.00 | 1123732.00 |
171 | 2012.08.14 22:00 | buy | 86 | 0.28 | 78.784 | 77.989 | 79.589 | |
172 | 2012.08.15 03:55 | close | 86 | 0.28 | 78.854 | 77.989 | 79.589 | 1960.00 | 1125692.00 |
173 | 2012.08.17 22:00 | buy | 87 | 0.28 | 79.552 | 78.758 | 80.358 | |
174 | 2012.08.20 03:55 | close | 87 | 0.28 | 79.550 | 78.758 | 80.358 | -56.00 | 1125636.00 |
175 | 2012.08.23 02:05 | sell | 88 | 0.28 | 78.569 | 79.377 | 77.277 | |
176 | 2012.08.23 08:45 | close | 88 | 0.28 | 78.570 | 79.377 | 77.277 | -28.00 | 1125608.00 |
177 | 2012.08.24 02:05 | sell | 89 | 0.28 | 78.560 | 79.358 | 77.258 | |
178 | 2012.08.24 08:45 | close | 89 | 0.28 | 78.616 | 79.358 | 77.258 | -1568.00 | 1124040.00 |
179 | 2012.08.27 02:05 | sell | 90 | 0.28 | 78.703 | 79.511 | 77.411 | |
180 | 2012.08.27 08:45 | close | 90 | 0.28 | 78.759 | 79.511 | 77.411 | -1568.00 | 1122472.00 |
181 | 2012.08.28 02:05 | sell | 91 | 0.28 | 78.759 | 79.558 | 77.458 | |
182 | 2012.08.28 08:45 | close | 91 | 0.28 | 78.559 | 79.558 | 77.458 | 5600.00 | 1128072.00 |
183 | 2012.08.28 09:10 | buy | 92 | 0.28 | 78.580 | 77.774 | 79.174 | |
184 | 2012.08.28 19:40 | close | 92 | 0.28 | 78.508 | 77.774 | 79.174 | -2016.00 | 1126056.00 |
185 | 2012.08.29 02:05 | sell | 93 | 0.28 | 78.587 | 79.386 | 77.286 | |
186 | 2012.08.29 08:45 | close | 93 | 0.28 | 78.598 | 79.386 | 77.286 | -308.00 | 1125748.00 |
187 | 2012.08.29 09:10 | buy | 94 | 0.28 | 78.561 | 77.752 | 79.152 | |
188 | 2012.08.29 19:40 | close | 94 | 0.28 | 78.729 | 77.752 | 79.152 | 4704.00 | 1130452.00 |
189 | 2012.08.29 22:00 | buy | 95 | 0.28 | 78.689 | 77.891 | 79.491 | |
190 | 2012.08.30 02:05 | close | 95 | 0.28 | 78.737 | 77.891 | 79.491 | 1344.00 | 1131796.00 |
191 | 2012.08.30 02:05 | sell | 96 | 0.28 | 78.738 | 79.531 | 77.431 | |
192 | 2012.08.30 08:45 | close | 96 | 0.28 | 78.648 | 79.531 | 77.431 | 2520.00 | 1134316.00 |
193 | 2012.08.30 09:10 | buy | 97 | 0.28 | 78.659 | 77.851 | 79.251 | |
194 | 2012.08.30 19:40 | close | 97 | 0.28 | 78.579 | 77.851 | 79.251 | -2240.00 | 1132076.00 |
195 | 2012.09.04 22:15 | buy | 98 | 0.28 | 78.459 | 77.654 | 79.254 | |
196 | 2012.09.05 03:55 | close | 98 | 0.28 | 78.493 | 77.654 | 79.254 | 952.00 | 1133028.00 |
197 | 2012.09.07 22:15 | buy | 99 | 0.28 | 78.279 | 77.482 | 79.082 | |
198 | 2012.09.10 03:55 | close | 99 | 0.28 | 78.203 | 77.482 | 79.082 | -2128.00 | 1130900.00 |
199 | 2012.09.14 22:00 | buy | 100 | 0.28 | 78.302 | 77.502 | 79.102 | |
200 | 2012.09.17 03:55 | close | 100 | 0.28 | 78.331 | 77.502 | 79.102 | 812.00 | 1131712.00 |
201 | 2012.09.19 22:00 | buy | 101 | 0.28 | 78.406 | 77.602 | 79.202 | |
202 | 2012.09.20 03:55 | close | 101 | 0.28 | 78.389 | 77.602 | 79.202 | -476.00 | 1131236.00 |
203 | 2012.09.24 02:05 | sell | 102 | 0.28 | 78.132 | 78.930 | 76.830 | |
204 | 2012.09.24 08:45 | close | 102 | 0.28 | 78.067 | 78.930 | 76.830 | 1820.00 | 1133056.00 |
205 | 2012.09.25 02:05 | sell | 103 | 0.28 | 77.841 | 78.646 | 76.546 | |
206 | 2012.09.25 08:45 | close | 103 | 0.28 | 77.792 | 78.646 | 76.546 | 1372.00 | 1134428.00 |
207 | 2012.09.25 09:10 | buy | 104 | 0.28 | 77.785 | 76.993 | 78.393 | |
208 | 2012.09.25 19:40 | close | 104 | 0.28 | 77.901 | 76.993 | 78.393 | 3248.00 | 1137676.00 |
209 | 2012.09.26 02:05 | sell | 105 | 0.28 | 77.787 | 78.582 | 76.482 | |
210 | 2012.09.26 08:45 | close | 105 | 0.28 | 77.745 | 78.582 | 76.482 | 1176.00 | 1138852.00 |
211 | 2012.09.26 09:10 | buy | 106 | 0.28 | 77.730 | 76.920 | 78.320 | |
212 | 2012.09.26 19:40 | close | 106 | 0.28 | 77.770 | 76.920 | 78.320 | 1120.00 | 1139972.00 |
213 | 2012.09.27 02:05 | sell | 107 | 0.28 | 77.702 | 78.502 | 76.402 | |
214 | 2012.09.27 08:45 | close | 107 | 0.28 | 77.756 | 78.502 | 76.402 | -1512.00 | 1138460.00 |
215 | 2012.09.27 09:10 | buy | 108 | 0.28 | 77.734 | 76.937 | 78.337 | |
216 | 2012.09.27 19:40 | close | 108 | 0.28 | 77.644 | 76.937 | 78.337 | -2520.00 | 1135940.00 |
217 | 2012.09.28 09:10 | buy | 109 | 0.28 | 77.490 | 76.695 | 78.095 | |
218 | 2012.09.28 19:40 | close | 109 | 0.28 | 77.898 | 76.695 | 78.095 | 11424.00 | 1147364.00 |
219 | 2012.10.04 22:05 | buy | 110 | 0.28 | 78.499 | 77.693 | 79.293 | |
220 | 2012.10.05 03:55 | close | 110 | 0.28 | 78.564 | 77.693 | 79.293 | 1820.00 | 1149184.00 |
221 | 2012.10.09 22:00 | buy | 111 | 0.28 | 78.234 | 77.426 | 79.026 | |
222 | 2012.10.10 03:55 | close | 111 | 0.28 | 78.266 | 77.426 | 79.026 | 896.00 | 1150080.00 |
223 | 2012.10.19 22:00 | buy | 112 | 0.28 | 79.310 | 78.501 | 80.101 | |
224 | 2012.10.22 03:55 | close | 112 | 0.28 | 79.299 | 78.501 | 80.101 | -308.00 | 1149772.00 |
225 | 2012.10.23 02:05 | sell | 113 | 0.28 | 79.918 | 80.725 | 78.625 | |
226 | 2012.10.23 08:45 | close | 113 | 0.28 | 79.936 | 80.725 | 78.625 | -504.00 | 1149268.00 |
227 | 2012.10.24 02:05 | sell | 114 | 0.28 | 79.869 | 80.659 | 78.559 | |
228 | 2012.10.24 08:45 | close | 114 | 0.28 | 79.794 | 80.659 | 78.559 | 2100.00 | 1151368.00 |
229 | 2012.10.25 02:05 | sell | 115 | 0.28 | 79.833 | 80.643 | 78.543 | |
230 | 2012.10.25 08:45 | close | 115 | 0.28 | 80.072 | 80.643 | 78.543 | -6692.00 | 1144676.00 |
231 | 2012.10.25 09:10 | buy | 116 | 0.28 | 80.108 | 79.307 | 80.707 | |
232 | 2012.10.25 19:40 | close | 116 | 0.28 | 80.139 | 79.307 | 80.707 | 868.00 | 1145544.00 |
233 | 2012.10.26 02:05 | sell | 117 | 0.28 | 80.311 | 81.112 | 79.012 | |
234 | 2012.10.26 08:45 | close | 117 | 0.28 | 80.065 | 81.112 | 79.012 | 6888.00 | 1152432.00 |
235 | 2012.10.26 09:10 | buy | 118 | 0.28 | 80.063 | 79.257 | 80.657 | |
236 | 2012.10.26 19:40 | close | 118 | 0.28 | 79.682 | 79.257 | 80.657 | -10668.00 | 1141764.00 |
237 | 2012.10.29 02:05 | sell | 119 | 0.28 | 79.657 | 80.455 | 78.355 | |
238 | 2012.10.29 08:45 | close | 119 | 0.28 | 79.706 | 80.455 | 78.355 | -1372.00 | 1140392.00 |
239 | 2012.10.29 21:20 | buy | 120 | 0.28 | 79.835 | 79.037 | 80.637 | |
240 | 2012.10.30 02:05 | close | 120 | 0.28 | 79.768 | 79.037 | 80.637 | -1876.00 | 1138516.00 |
241 | 2012.10.30 02:05 | sell | 121 | 0.28 | 79.751 | 80.560 | 78.460 | |
242 | 2012.10.30 08:45 | close | 121 | 0.28 | 79.495 | 80.560 | 78.460 | 7168.00 | 1145684.00 |
243 | 2012.11.09 21:00 | buy | 122 | 0.28 | 79.450 | 78.653 | 80.253 | |
244 | 2012.11.12 02:55 | close | 122 | 0.28 | 79.501 | 78.653 | 80.253 | 1428.00 | 1147112.00 |
245 | 2012.11.14 21:00 | buy | 123 | 0.28 | 80.189 | 79.397 | 80.997 | |
246 | 2012.11.15 02:55 | close | 123 | 0.28 | 80.242 | 79.397 | 80.997 | 1484.00 | 1148596.00 |
247 | 2012.11.19 21:00 | buy | 124 | 0.28 | 81.204 | 80.400 | 82.000 | |
248 | 2012.11.20 02:55 | close | 124 | 0.28 | 81.366 | 80.400 | 82.000 | 4536.00 | 1153132.00 |
249 | 2012.11.23 02:05 | sell | 125 | 0.28 | 82.354 | 83.157 | 81.057 | |
250 | 2012.11.23 08:45 | close | 125 | 0.28 | 82.342 | 83.157 | 81.057 | 336.00 | 1153468.00 |
251 | 2012.11.23 21:15 | buy | 126 | 0.28 | 82.447 | 81.638 | 83.238 | |
252 | 2012.11.26 02:05 | close | 126 | 0.28 | 82.513 | 81.638 | 83.238 | 1848.00 | 1155316.00 |
253 | 2012.11.26 02:05 | sell | 127 | 0.28 | 82.523 | 83.319 | 81.219 | |
254 | 2012.11.26 08:45 | close | 127 | 0.28 | 82.136 | 83.319 | 81.219 | 10836.00 | 1166152.00 |
255 | 2012.11.27 02:05 | sell | 128 | 0.28 | 81.900 | 82.693 | 80.593 | |
256 | 2012.11.27 08:45 | close | 128 | 0.28 | 82.280 | 82.693 | 80.593 | -10640.00 | 1155512.00 |
257 | 2012.11.27 09:10 | buy | 129 | 0.28 | 82.304 | 81.512 | 82.912 | |
258 | 2012.11.27 19:40 | close | 129 | 0.28 | 82.208 | 81.512 | 82.912 | -2688.00 | 1152824.00 |
259 | 2012.11.28 02:05 | sell | 130 | 0.28 | 82.125 | 82.927 | 80.827 | |
260 | 2012.11.28 08:45 | close | 130 | 0.28 | 81.821 | 82.927 | 80.827 | 8512.00 | 1161336.00 |
261 | 2012.11.28 09:10 | buy | 131 | 0.28 | 81.875 | 81.065 | 82.465 | |
262 | 2012.11.28 19:40 | close | 131 | 0.28 | 81.887 | 81.065 | 82.465 | 336.00 | 1161672.00 |
263 | 2012.11.29 02:05 | sell | 132 | 0.28 | 82.149 | 82.954 | 80.854 | |
264 | 2012.11.29 08:45 | close | 132 | 0.28 | 82.147 | 82.954 | 80.854 | 56.00 | 1161728.00 |
265 | 2012.11.29 09:10 | buy | 133 | 0.28 | 82.158 | 81.362 | 82.762 | |
266 | 2012.11.29 19:40 | close | 133 | 0.28 | 82.076 | 81.362 | 82.762 | -2296.00 | 1159432.00 |
267 | 2012.11.29 21:00 | buy | 134 | 0.28 | 82.124 | 81.333 | 82.933 | |
268 | 2012.11.30 02:05 | close | 134 | 0.28 | 82.112 | 81.333 | 82.933 | -336.00 | 1159096.00 |
269 | 2012.11.30 02:05 | sell | 135 | 0.28 | 82.132 | 82.922 | 80.822 | |
270 | 2012.11.30 08:45 | close | 135 | 0.28 | 82.413 | 82.922 | 80.822 | -7868.00 | 1151228.00 |
271 | 2012.11.30 09:10 | buy | 136 | 0.28 | 82.495 | 81.697 | 83.097 | |
272 | 2012.11.30 19:40 | close | 136 | 0.28 | 82.531 | 81.697 | 83.097 | 1008.00 | 1152236.00 |
273 | 2012.12.04 21:05 | buy | 137 | 0.28 | 81.885 | 81.082 | 82.682 | |
274 | 2012.12.05 02:55 | close | 137 | 0.28 | 81.895 | 81.082 | 82.682 | 280.00 | 1152516.00 |
275 | 2012.12.07 21:00 | buy | 138 | 0.28 | 82.356 | 81.554 | 83.154 | |
276 | 2012.12.10 02:55 | close | 138 | 0.28 | 82.550 | 81.554 | 83.154 | 5432.00 | 1157948.00 |
277 | 2012.12.14 21:00 | buy | 139 | 0.28 | 83.477 | 82.672 | 84.272 | |
278 | 2012.12.17 00:00 | t/p | 139 | 0.28 | 84.332 | 82.672 | 84.272 | 23940.00 | 1181888.00 |
279 | 2012.12.19 21:00 | buy | 140 | 0.28 | 84.463 | 83.667 | 85.267 | |
280 | 2012.12.20 02:55 | close | 140 | 0.28 | 84.226 | 83.667 | 85.267 | -6636.00 | 1175252.00 |
281 | 2013.01.04 21:00 | buy | 141 | 0.28 | 88.207 | 87.413 | 89.013 | |
282 | 2013.01.07 02:55 | close | 141 | 0.28 | 88.057 | 87.413 | 89.013 | -4200.00 | 1171052.00 |
283 | 2013.01.09 21:00 | buy | 142 | 0.28 | 87.827 | 87.029 | 88.629 | |
284 | 2013.01.10 02:55 | close | 142 | 0.28 | 88.179 | 87.029 | 88.629 | 9856.00 | 1180908.00 |
285 | 2013.01.14 21:00 | buy | 143 | 0.28 | 89.369 | 88.566 | 90.166 | |
286 | 2013.01.15 02:55 | close | 143 | 0.28 | 89.565 | 88.566 | 90.166 | 5488.00 | 1186396.00 |
287 | 2013.01.18 21:00 | buy | 144 | 0.28 | 90.007 | 89.217 | 90.817 | |
288 | 2013.01.21 02:55 | close | 144 | 0.28 | 89.841 | 89.217 | 90.817 | -4648.00 | 1181748.00 |
289 | 2013.01.23 02:05 | sell | 145 | 0.28 | 88.579 | 89.378 | 87.278 | |
290 | 2013.01.23 08:45 | close | 145 | 0.28 | 88.191 | 89.378 | 87.278 | 10864.00 | 1192612.00 |
291 | 2013.01.24 02:05 | sell | 146 | 0.28 | 88.538 | 89.346 | 87.246 | |
292 | 2013.01.24 07:34 | s/l | 146 | 0.28 | 89.346 | 89.346 | 87.246 | -22624.00 | 1169988.00 |
293 | 2013.01.25 02:05 | sell | 147 | 0.28 | 90.471 | 91.268 | 89.168 | |
294 | 2013.01.25 08:45 | close | 147 | 0.28 | 90.580 | 91.268 | 89.168 | -3052.00 | 1166936.00 |
295 | 2013.01.25 09:10 | buy | 148 | 0.28 | 90.500 | 89.696 | 91.096 | |
296 | 2013.01.25 15:01 | t/p | 148 | 0.28 | 91.093 | 89.696 | 91.096 | 16604.00 | 1183540.00 |
297 | 2013.01.28 02:05 | sell | 149 | 0.28 | 91.085 | 91.895 | 89.795 | |
298 | 2013.01.28 08:45 | close | 149 | 0.28 | 90.853 | 91.895 | 89.795 | 6496.00 | 1190036.00 |
299 | 2013.01.29 02:05 | sell | 150 | 0.28 | 90.523 | 91.332 | 89.232 | |
300 | 2013.01.29 08:45 | close | 150 | 0.28 | 90.838 | 91.332 | 89.232 | -8820.00 | 1181216.00 |
301 | 2013.01.29 09:10 | buy | 151 | 0.28 | 90.742 | 89.939 | 91.339 | |
302 | 2013.01.29 19:40 | close | 151 | 0.28 | 90.616 | 89.939 | 91.339 | -3528.00 | 1177688.00 |
303 | 2013.01.29 21:00 | buy | 152 | 0.28 | 90.726 | 89.935 | 91.535 | |
304 | 2013.01.30 02:05 | close | 152 | 0.28 | 90.787 | 89.935 | 91.535 | 1708.00 | 1179396.00 |
305 | 2013.01.30 02:05 | sell | 153 | 0.28 | 90.774 | 91.578 | 89.478 | |
306 | 2013.01.30 08:45 | close | 153 | 0.28 | 90.921 | 91.578 | 89.478 | -4116.00 | 1175280.00 |
307 | 2013.01.30 09:10 | buy | 154 | 0.28 | 90.937 | 90.130 | 91.530 | |
308 | 2013.01.30 19:40 | close | 154 | 0.28 | 91.024 | 90.130 | 91.530 | 2436.00 | 1177716.00 |
309 | 2013.02.04 21:00 | buy | 155 | 0.28 | 92.377 | 91.586 | 93.186 | |
310 | 2013.02.05 02:55 | close | 155 | 0.28 | 92.263 | 91.586 | 93.186 | -3192.00 | 1174524.00 |
311 | 2013.02.08 21:35 | buy | 156 | 0.28 | 92.864 | 92.074 | 93.674 | |
312 | 2013.02.11 02:55 | close | 156 | 0.28 | 92.696 | 92.074 | 93.674 | -4704.00 | 1169820.00 |
313 | 2013.02.14 21:00 | buy | 157 | 0.28 | 93.073 | 92.280 | 93.880 | |
314 | 2013.02.15 02:55 | close | 157 | 0.28 | 92.944 | 92.280 | 93.880 | -3612.00 | 1166208.00 |
315 | 2013.02.19 21:00 | buy | 158 | 0.28 | 93.360 | 92.564 | 94.164 | |
316 | 2013.02.20 02:55 | close | 158 | 0.28 | 93.630 | 92.564 | 94.164 | 7560.00 | 1173768.00 |
317 | 2013.02.22 21:00 | buy | 159 | 0.28 | 93.443 | 92.651 | 94.251 | |
318 | 2013.02.25 00:00 | t/p | 159 | 0.28 | 94.514 | 92.651 | 94.251 | 29988.00 | 1203756.00 |
319 | 2013.02.25 02:05 | sell | 160 | 0.28 | 94.191 | 95.000 | 92.900 | |
320 | 2013.02.25 08:45 | close | 160 | 0.28 | 94.228 | 95.000 | 92.900 | -1036.00 | 1202720.00 |
321 | 2013.02.26 02:05 | sell | 161 | 0.28 | 92.395 | 93.199 | 91.099 | |
322 | 2013.02.26 08:45 | close | 161 | 0.28 | 91.830 | 93.199 | 91.099 | 15820.00 | 1218540.00 |
323 | 2013.02.27 02:05 | sell | 162 | 0.28 | 92.174 | 92.965 | 90.865 | |
324 | 2013.02.27 08:45 | close | 162 | 0.28 | 91.763 | 92.965 | 90.865 | 11508.00 | 1230048.00 |
325 | 2013.02.28 02:05 | sell | 163 | 0.28 | 92.342 | 93.133 | 91.033 | |
326 | 2013.02.28 08:45 | close | 163 | 0.28 | 92.389 | 93.133 | 91.033 | -1316.00 | 1228732.00 |
327 | 2013.02.28 09:10 | buy | 164 | 0.28 | 92.378 | 91.587 | 92.987 | |
328 | 2013.02.28 19:40 | close | 164 | 0.28 | 92.362 | 91.587 | 92.987 | -448.00 | 1228284.00 |
329 | 2013.03.04 21:00 | buy | 165 | 0.28 | 93.337 | 92.543 | 94.143 | |
330 | 2013.03.05 02:55 | close | 165 | 0.28 | 93.388 | 92.543 | 94.143 | 1428.00 | 1229712.00 |
331 | 2013.03.08 21:00 | buy | 166 | 0.28 | 95.817 | 95.016 | 96.616 | |
332 | 2013.03.11 02:55 | close | 166 | 0.28 | 96.070 | 95.016 | 96.616 | 7084.00 | 1236796.00 |
333 | 2013.03.14 21:00 | buy | 167 | 0.28 | 96.067 | 95.270 | 96.870 | |
334 | 2013.03.15 02:55 | close | 167 | 0.28 | 96.156 | 95.270 | 96.870 | 2492.00 | 1239288.00 |
335 | 2013.03.19 21:00 | buy | 168 | 0.28 | 95.106 | 94.314 | 95.914 | |
336 | 2013.03.20 02:55 | close | 168 | 0.28 | 94.926 | 94.314 | 95.914 | -5040.00 | 1234248.00 |
337 | 2013.03.22 21:00 | buy | 169 | 0.28 | 94.452 | 93.654 | 95.254 | |
338 | 2013.03.25 02:05 | close | 169 | 0.28 | 94.879 | 93.654 | 95.254 | 11956.00 | 1246204.00 |
339 | 2013.03.25 02:05 | sell | 170 | 0.28 | 94.877 | 95.671 | 93.571 | |
340 | 2013.03.25 08:45 | close | 170 | 0.28 | 94.696 | 95.671 | 93.571 | 5068.00 | 1251272.00 |
341 | 2013.03.26 02:05 | sell | 171 | 0.28 | 94.042 | 94.844 | 92.744 | |
342 | 2013.03.26 08:45 | close | 171 | 0.28 | 94.207 | 94.844 | 92.744 | -4620.00 | 1246652.00 |
343 | 2013.03.27 02:05 | sell | 172 | 0.28 | 94.619 | 95.427 | 93.327 | |
344 | 2013.03.27 08:45 | close | 172 | 0.28 | 94.697 | 95.427 | 93.327 | -2184.00 | 1244468.00 |
345 | 2013.03.27 09:10 | buy | 173 | 0.28 | 94.757 | 93.960 | 95.360 | |
346 | 2013.03.27 19:40 | close | 173 | 0.28 | 94.317 | 93.960 | 95.360 | -12320.00 | 1232148.00 |
347 | 2013.03.28 02:05 | sell | 174 | 0.28 | 94.339 | 95.139 | 93.039 | |
348 | 2013.03.28 08:45 | close | 174 | 0.28 | 94.189 | 95.139 | 93.039 | 4200.00 | 1236348.00 |
349 | 2013.03.28 09:10 | buy | 175 | 0.28 | 94.210 | 93.418 | 94.818 | |
350 | 2013.03.28 19:40 | close | 175 | 0.28 | 94.052 | 93.418 | 94.818 | -4424.00 | 1231924.00 |
351 | 2013.03.29 02:05 | sell | 176 | 0.28 | 94.256 | 95.049 | 92.949 | |
352 | 2013.03.29 08:45 | close | 176 | 0.28 | 94.093 | 95.049 | 92.949 | 4564.00 | 1236488.00 |
353 | 2013.03.29 09:10 | buy | 177 | 0.28 | 94.116 | 93.313 | 94.713 | |
354 | 2013.03.29 19:40 | close | 177 | 0.28 | 94.183 | 93.313 | 94.713 | 1876.00 | 1238364.00 |
355 | 2013.03.29 21:00 | buy | 178 | 0.28 | 94.232 | 93.428 | 95.028 | |
356 | 2013.04.01 03:55 | close | 178 | 0.28 | 94.344 | 93.428 | 95.028 | 3136.00 | 1241500.00 |
357 | 2013.04.04 22:00 | buy | 179 | 0.28 | 96.137 | 95.346 | 96.946 | |
358 | 2013.04.05 03:30 | t/p | 179 | 0.28 | 96.948 | 95.346 | 96.946 | 22708.00 | 1264208.00 |
359 | 2013.04.09 22:00 | buy | 180 | 0.28 | 99.305 | 98.514 | 100.114 | |
360 | 2013.04.10 03:55 | close | 180 | 0.28 | 99.182 | 98.514 | 100.114 | -3444.00 | 1260764.00 |
361 | 2013.04.19 22:00 | buy | 181 | 0.28 | 99.556 | 98.759 | 100.359 | |
362 | 2013.04.22 03:55 | close | 181 | 0.28 | 99.753 | 98.759 | 100.359 | 5516.00 | 1266280.00 |
363 | 2013.04.23 02:05 | sell | 182 | 0.28 | 99.325 | 100.131 | 98.031 | |
364 | 2013.04.23 08:45 | close | 182 | 0.28 | 98.745 | 100.131 | 98.031 | 16240.00 | 1282520.00 |
365 | 2013.04.24 02:05 | sell | 183 | 0.28 | 99.426 | 100.236 | 98.136 | |
366 | 2013.04.24 08:45 | close | 183 | 0.28 | 99.398 | 100.236 | 98.136 | 784.00 | 1283304.00 |
367 | 2013.04.25 02:05 | sell | 184 | 0.28 | 99.519 | 100.309 | 98.209 | |
368 | 2013.04.25 08:45 | close | 184 | 0.28 | 99.354 | 100.309 | 98.209 | 4620.00 | 1287924.00 |
369 | 2013.04.26 02:05 | sell | 185 | 0.28 | 99.367 | 100.165 | 98.065 | |
370 | 2013.04.26 08:45 | close | 185 | 0.28 | 98.551 | 100.165 | 98.065 | 22848.00 | 1310772.00 |
371 | 2013.04.29 02:05 | sell | 186 | 0.28 | 97.943 | 98.750 | 96.650 | |
372 | 2013.04.29 08:45 | close | 186 | 0.28 | 97.699 | 98.750 | 96.650 | 6832.00 | 1317604.00 |
373 | 2013.04.29 22:00 | buy | 187 | 0.28 | 98.015 | 97.217 | 98.817 | |
374 | 2013.04.30 02:05 | close | 187 | 0.28 | 97.859 | 97.217 | 98.817 | -4368.00 | 1313236.00 |
375 | 2013.04.30 02:05 | sell | 188 | 0.28 | 97.851 | 98.661 | 96.561 | |
376 | 2013.04.30 08:45 | close | 188 | 0.28 | 97.758 | 98.661 | 96.561 | 2604.00 | 1315840.00 |
377 | 2013.04.30 09:10 | buy | 189 | 0.28 | 97.731 | 96.935 | 98.335 | |
378 | 2013.04.30 19:40 | close | 189 | 0.28 | 97.567 | 96.935 | 98.335 | -4592.00 | 1311248.00 |
379 | 2013.05.14 22:00 | buy | 190 | 0.28 | 102.259 | 101.459 | 103.059 | |
380 | 2013.05.15 03:55 | close | 190 | 0.28 | 102.125 | 101.459 | 103.059 | -3752.00 | 1307496.00 |
381 | 2013.05.23 02:05 | sell | 191 | 0.28 | 103.163 | 103.968 | 101.868 | |
382 | 2013.05.23 08:45 | close | 191 | 0.28 | 102.257 | 103.968 | 101.868 | 25368.00 | 1332864.00 |
383 | 2013.05.24 02:05 | sell | 192 | 0.28 | 102.056 | 102.856 | 100.756 | |
384 | 2013.05.24 08:45 | close | 192 | 0.28 | 101.844 | 102.856 | 100.756 | 5936.00 | 1338800.00 |
385 | 2013.05.27 02:05 | sell | 193 | 0.28 | 101.250 | 102.052 | 99.952 | |
386 | 2013.05.27 08:45 | close | 193 | 0.28 | 101.072 | 102.052 | 99.952 | 4984.00 | 1343784.00 |
387 | 2013.05.28 02:05 | sell | 194 | 0.28 | 101.120 | 101.917 | 99.817 | |
388 | 2013.05.28 04:06 | s/l | 194 | 0.28 | 101.917 | 101.917 | 99.817 | -22316.00 | 1321468.00 |
389 | 2013.05.28 09:10 | buy | 195 | 0.28 | 101.949 | 101.157 | 102.557 | |
390 | 2013.05.28 19:40 | close | 195 | 0.28 | 102.116 | 101.157 | 102.557 | 4676.00 | 1326144.00 |
391 | 2013.05.29 02:05 | sell | 196 | 0.28 | 102.286 | 103.094 | 100.994 | |
392 | 2013.05.29 08:45 | close | 196 | 0.28 | 102.443 | 103.094 | 100.994 | -4396.00 | 1321748.00 |
393 | 2013.05.29 09:10 | buy | 197 | 0.28 | 102.176 | 101.379 | 102.779 | |
394 | 2013.05.29 13:41 | s/l | 197 | 0.28 | 101.372 | 101.379 | 102.779 | -22512.00 | 1299236.00 |
395 | 2013.05.29 22:00 | buy | 198 | 0.28 | 101.157 | 100.356 | 101.956 | |
396 | 2013.05.30 02:05 | close | 198 | 0.28 | 101.101 | 100.356 | 101.956 | -1568.00 | 1297668.00 |
397 | 2013.05.30 02:05 | sell | 199 | 0.28 | 101.099 | 101.909 | 99.809 | |
398 | 2013.05.30 08:45 | close | 199 | 0.28 | 100.683 | 101.909 | 99.809 | 11648.00 | 1309316.00 |
399 | 2013.06.04 22:00 | buy | 200 | 0.28 | 100.066 | 99.266 | 100.866 | |
400 | 2013.06.05 03:55 | close | 200 | 0.28 | 100.263 | 99.266 | 100.866 | 5516.00 | 1314832.00 |
401 | 2013.06.24 02:05 | sell | 201 | 0.28 | 98.447 | 99.252 | 97.152 | |
402 | 2013.06.24 08:45 | close | 201 | 0.28 | 98.461 | 99.252 | 97.152 | -392.00 | 1314440.00 |
403 | 2013.06.25 02:05 | sell | 202 | 0.28 | 97.520 | 98.320 | 96.220 | |
404 | 2013.06.25 08:45 | close | 202 | 0.28 | 97.477 | 98.320 | 96.220 | 1204.00 | 1315644.00 |
405 | 2013.06.26 02:05 | sell | 203 | 0.28 | 98.187 | 98.994 | 96.894 | |
406 | 2013.06.26 08:45 | close | 203 | 0.28 | 97.552 | 98.994 | 96.894 | 17780.00 | 1333424.00 |
407 | 2013.06.27 02:05 | sell | 204 | 0.28 | 97.785 | 98.582 | 96.482 | |
408 | 2013.06.27 08:45 | close | 204 | 0.28 | 97.717 | 98.582 | 96.482 | 1904.00 | 1335328.00 |
409 | 2013.06.27 09:10 | buy | 205 | 0.28 | 98.053 | 97.250 | 98.650 | |
410 | 2013.06.27 19:40 | close | 205 | 0.28 | 98.241 | 97.250 | 98.650 | 5264.00 | 1340592.00 |
411 | 2013.06.28 02:05 | sell | 206 | 0.28 | 98.512 | 99.302 | 97.202 | |
412 | 2013.06.28 08:45 | close | 206 | 0.28 | 98.854 | 99.302 | 97.202 | -9576.00 | 1331016.00 |
413 | 2013.06.28 09:10 | buy | 207 | 0.28 | 98.757 | 97.959 | 99.359 | |
414 | 2013.06.28 17:55 | t/p | 207 | 0.28 | 99.369 | 97.959 | 99.359 | 17136.00 | 1348152.00 |
415 | 2013.07.04 22:00 | buy | 208 | 0.28 | 99.979 | 99.174 | 100.774 | |
416 | 2013.07.05 03:55 | close | 208 | 0.28 | 100.323 | 99.174 | 100.774 | 9632.00 | 1357784.00 |
417 | 2013.07.09 22:00 | buy | 209 | 0.28 | 100.956 | 100.157 | 101.757 | |
418 | 2013.07.10 03:55 | close | 209 | 0.28 | 101.141 | 100.157 | 101.757 | 5180.00 | 1362964.00 |
419 | 2013.07.19 22:00 | buy | 210 | 0.28 | 100.237 | 99.432 | 101.032 | |
420 | 2013.07.22 03:55 | close | 210 | 0.28 | 99.999 | 99.432 | 101.032 | -6664.00 | 1356300.00 |
421 | 2013.07.23 02:05 | sell | 211 | 0.28 | 99.559 | 100.360 | 98.260 | |
422 | 2013.07.23 08:45 | close | 211 | 0.28 | 99.552 | 100.360 | 98.260 | 196.00 | 1356496.00 |
423 | 2013.07.24 02:05 | sell | 212 | 0.28 | 99.544 | 100.339 | 98.239 | |
424 | 2013.07.24 08:45 | close | 212 | 0.28 | 99.749 | 100.339 | 98.239 | -5740.00 | 1350756.00 |
425 | 2013.07.25 02:05 | sell | 213 | 0.28 | 100.323 | 101.130 | 99.030 | |
426 | 2013.07.25 08:45 | close | 213 | 0.28 | 99.981 | 101.130 | 99.030 | 9576.00 | 1360332.00 |
427 | 2013.07.26 02:05 | sell | 214 | 0.28 | 99.267 | 100.061 | 97.961 | |
428 | 2013.07.26 08:45 | close | 214 | 0.28 | 98.795 | 100.061 | 97.961 | 13216.00 | 1373548.00 |
429 | 2013.07.29 02:05 | sell | 215 | 0.28 | 98.060 | 98.858 | 96.758 | |
430 | 2013.07.29 08:45 | close | 215 | 0.28 | 97.825 | 98.858 | 96.758 | 6580.00 | 1380128.00 |
431 | 2013.07.29 22:00 | buy | 216 | 0.28 | 97.890 | 97.087 | 98.687 | |
432 | 2013.07.30 02:05 | close | 216 | 0.28 | 97.937 | 97.087 | 98.687 | 1316.00 | 1381444.00 |
433 | 2013.07.30 02:05 | sell | 217 | 0.28 | 97.939 | 98.732 | 96.632 | |
434 | 2013.07.30 08:45 | close | 217 | 0.28 | 98.355 | 98.732 | 96.632 | -11648.00 | 1369796.00 |
435 | 2013.07.30 09:10 | buy | 218 | 0.28 | 98.333 | 97.527 | 98.927 | |
436 | 2013.07.30 19:40 | close | 218 | 0.28 | 98.098 | 97.527 | 98.927 | -6580.00 | 1363216.00 |
437 | 2013.08.09 22:00 | buy | 219 | 0.28 | 96.328 | 95.538 | 97.138 | |
438 | 2013.08.12 03:55 | close | 219 | 0.28 | 96.200 | 95.538 | 97.138 | -3584.00 | 1359632.00 |
439 | 2013.08.14 22:00 | buy | 220 | 0.28 | 98.159 | 97.350 | 98.950 | |
440 | 2013.08.15 03:55 | close | 220 | 0.28 | 97.942 | 97.350 | 98.950 | -6076.00 | 1353556.00 |
441 | 2013.08.19 22:00 | buy | 221 | 0.28 | 97.603 | 96.797 | 98.397 | |
442 | 2013.08.20 03:55 | close | 221 | 0.28 | 97.681 | 96.797 | 98.397 | 2184.00 | 1355740.00 |
443 | 2013.08.23 02:05 | sell | 222 | 0.28 | 98.722 | 99.514 | 97.414 | |
444 | 2013.08.23 08:45 | close | 222 | 0.28 | 98.899 | 99.514 | 97.414 | -4956.00 | 1350784.00 |
445 | 2013.08.23 22:00 | buy | 223 | 0.28 | 98.696 | 97.891 | 99.491 | |
446 | 2013.08.26 02:05 | close | 223 | 0.28 | 98.802 | 97.891 | 99.491 | 2968.00 | 1353752.00 |
447 | 2013.08.26 02:05 | sell | 224 | 0.28 | 98.795 | 99.601 | 97.501 | |
448 | 2013.08.26 08:45 | close | 224 | 0.28 | 98.558 | 99.601 | 97.501 | 6636.00 | 1360388.00 |
449 | 2013.08.27 02:05 | sell | 225 | 0.28 | 98.386 | 99.184 | 97.084 | |
450 | 2013.08.27 08:45 | close | 225 | 0.28 | 98.175 | 99.184 | 97.084 | 5908.00 | 1366296.00 |
451 | 2013.08.28 02:05 | sell | 226 | 0.28 | 97.099 | 97.897 | 95.797 | |
452 | 2013.08.28 08:45 | close | 226 | 0.28 | 97.308 | 97.897 | 95.797 | -5852.00 | 1360444.00 |
453 | 2013.08.29 02:05 | sell | 227 | 0.28 | 97.677 | 98.483 | 96.383 | |
454 | 2013.08.29 08:45 | close | 227 | 0.28 | 97.830 | 98.483 | 96.383 | -4284.00 | 1356160.00 |
455 | 2013.08.29 09:10 | buy | 228 | 0.28 | 97.816 | 97.011 | 98.411 | |
456 | 2013.08.29 15:30 | t/p | 228 | 0.28 | 98.427 | 97.011 | 98.411 | 17108.00 | 1373268.00 |
457 | 2013.08.29 22:00 | buy | 229 | 0.28 | 98.279 | 97.471 | 99.071 | |
458 | 2013.08.30 02:05 | close | 229 | 0.28 | 98.329 | 97.471 | 99.071 | 1400.00 | 1374668.00 |
459 | 2013.08.30 02:05 | sell | 230 | 0.28 | 98.341 | 99.135 | 97.035 | |
460 | 2013.08.30 08:45 | close | 230 | 0.28 | 98.166 | 99.135 | 97.035 | 4900.00 | 1379568.00 |
461 | 2013.08.30 09:10 | buy | 231 | 0.28 | 98.114 | 97.321 | 98.721 | |
462 | 2013.08.30 19:40 | close | 231 | 0.28 | 98.193 | 97.321 | 98.721 | 2212.00 | 1381780.00 |
463 | 2013.09.04 22:00 | buy | 232 | 0.28 | 99.761 | 98.955 | 100.555 | |
464 | 2013.09.05 03:55 | close | 232 | 0.28 | 99.679 | 98.955 | 100.555 | -2296.00 | 1379484.00 |
465 | 2013.09.09 22:00 | buy | 233 | 0.28 | 99.613 | 98.809 | 100.409 | |
466 | 2013.09.10 03:55 | close | 233 | 0.28 | 99.687 | 98.809 | 100.409 | 2072.00 | 1381556.00 |
467 | 2013.09.19 22:00 | buy | 234 | 0.28 | 99.322 | 98.520 | 100.120 | |
468 | 2013.09.20 03:55 | close | 234 | 0.28 | 99.522 | 98.520 | 100.120 | 5600.00 | 1387156.00 |
469 | 2013.09.23 02:05 | sell | 235 | 0.28 | 99.321 | 100.116 | 98.016 | |
470 | 2013.09.23 08:45 | close | 235 | 0.28 | 99.137 | 100.116 | 98.016 | 5152.00 | 1392308.00 |
471 | 2013.09.24 02:05 | sell | 236 | 0.28 | 98.781 | 99.581 | 97.481 | |
472 | 2013.09.24 08:45 | close | 236 | 0.28 | 98.909 | 99.581 | 97.481 | -3584.00 | 1388724.00 |
473 | 2013.09.25 02:05 | sell | 237 | 0.28 | 98.763 | 99.569 | 97.469 | |
474 | 2013.09.25 08:45 | close | 237 | 0.28 | 98.707 | 99.569 | 97.469 | 1568.00 | 1390292.00 |
475 | 2013.09.25 09:10 | buy | 238 | 0.28 | 98.650 | 97.860 | 99.260 | |
476 | 2013.09.25 19:40 | close | 238 | 0.28 | 98.626 | 97.860 | 99.260 | -672.00 | 1389620.00 |
477 | 2013.09.26 02:05 | sell | 239 | 0.28 | 98.502 | 99.293 | 97.193 | |
478 | 2013.09.26 08:45 | close | 239 | 0.28 | 98.908 | 99.293 | 97.193 | -11368.00 | 1378252.00 |
479 | 2013.09.26 09:10 | buy | 240 | 0.28 | 99.012 | 98.218 | 99.618 | |
480 | 2013.09.26 19:40 | close | 240 | 0.28 | 99.050 | 98.218 | 99.618 | 1064.00 | 1379316.00 |
481 | 2013.09.27 02:05 | sell | 241 | 0.28 | 98.970 | 99.775 | 97.675 | |
482 | 2013.09.27 08:45 | close | 241 | 0.28 | 98.644 | 99.775 | 97.675 | 9128.00 | 1388444.00 |
483 | 2013.09.27 09:20 | buy | 242 | 0.28 | 98.665 | 97.857 | 99.257 | |
484 | 2013.09.27 19:40 | close | 242 | 0.28 | 98.300 | 97.857 | 99.257 | -10220.00 | 1378224.00 |
485 | 2013.09.30 02:05 | sell | 243 | 0.28 | 97.912 | 98.707 | 96.607 | |
486 | 2013.09.30 08:45 | close | 243 | 0.28 | 97.907 | 98.707 | 96.607 | 140.00 | 1378364.00 |
487 | 2013.10.04 22:00 | buy | 244 | 0.28 | 97.418 | 96.623 | 98.223 | |
488 | 2013.10.07 03:55 | close | 244 | 0.28 | 97.241 | 96.623 | 98.223 | -4956.00 | 1373408.00 |
489 | 2013.10.09 22:00 | buy | 245 | 0.28 | 97.383 | 96.580 | 98.180 | |
490 | 2013.10.10 03:55 | close | 245 | 0.28 | 97.580 | 96.580 | 98.180 | 5516.00 | 1378924.00 |
491 | 2013.10.14 22:00 | buy | 246 | 0.28 | 98.471 | 97.667 | 99.267 | |
492 | 2013.10.15 03:55 | close | 246 | 0.28 | 98.549 | 97.667 | 99.267 | 2184.00 | 1381108.00 |
493 | 2013.10.18 22:00 | buy | 247 | 0.28 | 97.874 | 97.076 | 98.676 | |
494 | 2013.10.21 03:55 | close | 247 | 0.28 | 98.055 | 97.076 | 98.676 | 5068.00 | 1386176.00 |
495 | 2013.10.24 02:05 | sell | 248 | 0.28 | 97.380 | 98.188 | 96.088 | |
496 | 2013.10.24 08:45 | close | 248 | 0.28 | 97.555 | 98.188 | 96.088 | -4900.00 | 1381276.00 |
497 | 2013.10.25 02:05 | sell | 249 | 0.28 | 97.368 | 98.174 | 96.074 | |
498 | 2013.10.25 08:45 | close | 249 | 0.28 | 97.045 | 98.174 | 96.074 | 9044.00 | 1390320.00 |
499 | 2013.10.25 09:10 | buy | 250 | 0.28 | 97.049 | 96.255 | 97.655 | |
500 | 2013.10.25 19:40 | close | 250 | 0.28 | 97.471 | 96.255 | 97.655 | 11816.00 | 1402136.00 |
501 | 2013.10.28 02:05 | sell | 251 | 0.28 | 97.583 | 98.378 | 96.278 | |
502 | 2013.10.28 08:45 | close | 251 | 0.28 | 97.601 | 98.378 | 96.278 | -504.00 | 1401632.00 |
503 | 2013.10.29 02:05 | sell | 252 | 0.28 | 97.611 | 98.402 | 96.302 | |
504 | 2013.10.29 08:45 | close | 252 | 0.28 | 97.550 | 98.402 | 96.302 | 1708.00 | 1403340.00 |
505 | 2013.10.29 09:10 | buy | 253 | 0.28 | 97.571 | 96.766 | 98.166 | |
506 | 2013.10.29 18:15 | t/p | 253 | 0.28 | 98.160 | 96.766 | 98.166 | 16492.00 | 1419832.00 |
507 | 2013.10.29 21:00 | buy | 254 | 0.28 | 98.119 | 97.327 | 98.927 | |
508 | 2013.10.30 02:05 | close | 254 | 0.28 | 98.230 | 97.327 | 98.927 | 3108.00 | 1422940.00 |
509 | 2013.10.30 02:05 | sell | 255 | 0.28 | 98.220 | 99.027 | 96.927 | |
510 | 2013.10.30 08:45 | close | 255 | 0.28 | 98.231 | 99.027 | 96.927 | -308.00 | 1422632.00 |
511 | 2013.10.30 09:10 | buy | 256 | 0.28 | 98.210 | 97.406 | 98.806 | |
512 | 2013.10.30 19:40 | close | 256 | 0.28 | 98.157 | 97.406 | 98.806 | -1484.00 | 1421148.00 |
513 | 2013.11.04 21:00 | buy | 257 | 0.28 | 98.658 | 97.853 | 99.453 | |
514 | 2013.11.05 02:55 | close | 257 | 0.28 | 98.554 | 97.853 | 99.453 | -2912.00 | 1418236.00 |
515 | 2013.11.14 21:10 | buy | 258 | 0.28 | 100.026 | 99.222 | 100.822 | |
516 | 2013.11.15 02:55 | close | 258 | 0.28 | 100.239 | 99.222 | 100.822 | 5964.00 | 1424200.00 |
517 | 2013.11.19 21:05 | buy | 259 | 0.28 | 100.227 | 99.427 | 101.027 | |
518 | 2013.11.20 02:55 | close | 259 | 0.28 | 100.166 | 99.427 | 101.027 | -1708.00 | 1422492.00 |
519 | 2013.11.22 21:00 | buy | 260 | 0.28 | 101.231 | 100.438 | 102.038 | |
520 | 2013.11.25 02:05 | close | 260 | 0.28 | 101.258 | 100.438 | 102.038 | 756.00 | 1423248.00 |
521 | 2013.11.25 02:05 | sell | 261 | 0.28 | 101.267 | 102.066 | 99.966 | |
522 | 2013.11.25 08:45 | close | 261 | 0.28 | 101.847 | 102.066 | 99.966 | -16240.00 | 1407008.00 |
523 | 2013.11.26 02:05 | sell | 262 | 0.28 | 101.449 | 102.257 | 100.157 | |
524 | 2013.11.26 08:45 | close | 262 | 0.28 | 101.557 | 102.257 | 100.157 | -3024.00 | 1403984.00 |
525 | 2013.11.26 09:10 | buy | 263 | 0.28 | 101.591 | 100.785 | 102.185 | |
526 | 2013.11.26 19:40 | close | 263 | 0.28 | 101.421 | 100.785 | 102.185 | -4760.00 | 1399224.00 |
527 | 2013.11.27 02:05 | sell | 264 | 0.28 | 101.286 | 102.077 | 99.977 | |
528 | 2013.11.27 08:45 | close | 264 | 0.28 | 101.550 | 102.077 | 99.977 | -7392.00 | 1391832.00 |
529 | 2013.11.27 09:10 | buy | 265 | 0.28 | 101.591 | 100.785 | 102.185 | |
530 | 2013.11.27 18:59 | t/p | 265 | 0.28 | 102.187 | 100.785 | 102.185 | 16688.00 | 1408520.00 |
531 | 2013.11.28 02:05 | sell | 266 | 0.28 | 102.180 | 102.984 | 100.884 | |
532 | 2013.11.28 08:45 | close | 266 | 0.28 | 102.159 | 102.984 | 100.884 | 588.00 | 1409108.00 |
533 | 2013.11.28 09:10 | buy | 267 | 0.28 | 102.203 | 101.411 | 102.811 | |
534 | 2013.11.28 19:40 | close | 267 | 0.28 | 102.241 | 101.411 | 102.811 | 1064.00 | 1410172.00 |
535 | 2013.11.29 02:05 | sell | 268 | 0.28 | 102.278 | 103.069 | 100.969 | |
536 | 2013.11.29 08:45 | close | 268 | 0.28 | 102.347 | 103.069 | 100.969 | -1932.00 | 1408240.00 |
537 | 2013.11.29 09:10 | buy | 269 | 0.28 | 102.264 | 101.455 | 102.855 | |
538 | 2013.11.29 19:40 | close | 269 | 0.28 | 102.447 | 101.455 | 102.855 | 5124.00 | 1413364.00 |
539 | 2013.11.29 21:00 | buy | 270 | 0.28 | 102.469 | 101.679 | 103.279 | |
540 | 2013.12.02 02:55 | close | 270 | 0.28 | 102.469 | 101.679 | 103.279 | 0.00 | 1413364.00 |
541 | 2013.12.04 21:00 | buy | 271 | 0.28 | 101.985 | 101.187 | 102.787 | |
542 | 2013.12.05 02:55 | close | 271 | 0.28 | 102.421 | 101.187 | 102.787 | 12208.00 | 1425572.00 |
543 | 2013.12.09 21:00 | buy | 272 | 0.28 | 103.265 | 102.467 | 104.067 | |
544 | 2013.12.10 02:55 | close | 272 | 0.28 | 103.322 | 102.467 | 104.067 | 1596.00 | 1427168.00 |
545 | 2013.12.19 21:00 | buy | 273 | 0.28 | 104.187 | 103.383 | 104.983 | |
546 | 2013.12.20 02:55 | close | 273 | 0.28 | 104.385 | 103.383 | 104.983 | 5544.00 | 1432712.00 |
547 | 2014.01.09 21:00 | buy | 274 | 0.28 | 104.803 | 103.995 | 105.595 | |
548 | 2014.01.10 02:55 | close | 274 | 0.28 | 104.914 | 103.995 | 105.595 | 3108.00 | 1435820.00 |
549 | 2014.01.17 21:00 | buy | 275 | 0.28 | 104.315 | 103.522 | 105.122 | |
550 | 2014.01.20 02:55 | close | 275 | 0.28 | 104.026 | 103.522 | 105.122 | -8092.00 | 1427728.00 |
551 | 2014.01.23 02:05 | sell | 276 | 0.28 | 104.696 | 105.486 | 103.386 | |
552 | 2014.01.23 08:45 | close | 276 | 0.28 | 104.338 | 105.486 | 103.386 | 10024.00 | 1437752.00 |
553 | 2014.01.24 02:05 | sell | 277 | 0.28 | 103.372 | 104.173 | 102.073 | |
554 | 2014.01.24 08:45 | close | 277 | 0.28 | 103.404 | 104.173 | 102.073 | -896.00 | 1436856.00 |
555 | 2014.01.27 02:05 | sell | 278 | 0.28 | 102.185 | 102.992 | 100.892 | |
556 | 2014.01.27 08:45 | close | 278 | 0.28 | 102.524 | 102.992 | 100.892 | -9492.00 | 1427364.00 |
557 | 2014.01.28 02:05 | sell | 279 | 0.28 | 102.651 | 103.441 | 101.341 | |
558 | 2014.01.28 08:45 | close | 279 | 0.28 | 102.658 | 103.441 | 101.341 | -196.00 | 1427168.00 |
559 | 2014.01.28 09:10 | buy | 280 | 0.28 | 102.623 | 101.813 | 103.213 | |
560 | 2014.01.28 12:12 | t/p | 280 | 0.28 | 103.216 | 101.813 | 103.213 | 16604.00 | 1443772.00 |
561 | 2014.01.29 02:05 | sell | 281 | 0.28 | 103.234 | 104.026 | 101.926 | |
562 | 2014.01.29 08:45 | close | 281 | 0.28 | 103.349 | 104.026 | 101.926 | -3220.00 | 1440552.00 |
563 | 2014.01.29 09:10 | buy | 282 | 0.28 | 103.300 | 102.499 | 103.899 | |
564 | 2014.01.29 15:30 | s/l | 282 | 0.28 | 102.501 | 102.499 | 103.899 | -22372.00 | 1418180.00 |
565 | 2014.01.29 21:00 | buy | 283 | 0.28 | 102.135 | 101.330 | 102.930 | |
566 | 2014.01.30 02:05 | close | 283 | 0.28 | 102.244 | 101.330 | 102.930 | 3052.00 | 1421232.00 |
567 | 2014.01.30 02:05 | sell | 284 | 0.28 | 102.252 | 103.051 | 100.951 | |
568 | 2014.01.30 08:45 | close | 284 | 0.28 | 102.464 | 103.051 | 100.951 | -5936.00 | 1415296.00 |
569 | 2014.01.30 09:10 | buy | 285 | 0.28 | 102.423 | 101.627 | 103.027 | |
570 | 2014.01.30 19:40 | close | 285 | 0.28 | 102.808 | 101.627 | 103.027 | 10780.00 | 1426076.00 |
571 | 2014.02.04 21:00 | buy | 286 | 0.28 | 101.538 | 100.748 | 102.348 | |
572 | 2014.02.05 02:55 | close | 286 | 0.28 | 101.565 | 100.748 | 102.348 | 756.00 | 1426832.00 |
573 | 2014.02.07 21:25 | buy | 287 | 0.28 | 102.344 | 101.535 | 103.135 | |
574 | 2014.02.10 02:55 | close | 287 | 0.28 | 102.487 | 101.535 | 103.135 | 4004.00 | 1430836.00 |
575 | 2014.02.14 21:00 | buy | 288 | 0.28 | 101.851 | 101.044 | 102.644 | |
576 | 2014.02.17 02:55 | close | 288 | 0.28 | 101.439 | 101.044 | 102.644 | -11536.00 | 1419300.00 |
577 | 2014.02.19 21:00 | buy | 289 | 0.28 | 102.327 | 101.526 | 103.126 | |
578 | 2014.02.20 02:55 | close | 289 | 0.28 | 102.233 | 101.526 | 103.126 | -2632.00 | 1416668.00 |
579 | 2014.02.24 02:05 | sell | 290 | 0.28 | 102.481 | 103.274 | 101.174 | |
580 | 2014.02.24 08:45 | close | 290 | 0.28 | 102.305 | 103.274 | 101.174 | 4928.00 | 1421596.00 |
581 | 2014.02.25 02:05 | sell | 291 | 0.28 | 102.535 | 103.343 | 101.243 | |
582 | 2014.02.25 08:45 | close | 291 | 0.28 | 102.472 | 103.343 | 101.243 | 1764.00 | 1423360.00 |
583 | 2014.02.25 09:10 | buy | 292 | 0.28 | 102.416 | 101.615 | 103.015 | |
584 | 2014.02.25 19:40 | close | 292 | 0.28 | 102.204 | 101.615 | 103.015 | -5936.00 | 1417424.00 |
585 | 2014.02.26 02:05 | sell | 293 | 0.28 | 102.183 | 102.973 | 100.873 | |
586 | 2014.02.26 08:45 | close | 293 | 0.28 | 102.343 | 102.973 | 100.873 | -4480.00 | 1412944.00 |
587 | 2014.02.26 09:10 | buy | 294 | 0.28 | 102.324 | 101.524 | 102.924 | |
588 | 2014.02.26 19:40 | close | 294 | 0.28 | 102.587 | 101.524 | 102.924 | 7364.00 | 1420308.00 |
589 | 2014.02.27 02:05 | sell | 295 | 0.28 | 102.373 | 103.176 | 101.076 | |
590 | 2014.02.27 08:45 | close | 295 | 0.28 | 102.379 | 103.176 | 101.076 | -168.00 | 1420140.00 |
591 | 2014.02.27 09:10 | buy | 296 | 0.28 | 102.368 | 101.577 | 102.977 | |
592 | 2014.02.27 19:40 | close | 296 | 0.28 | 102.083 | 101.577 | 102.977 | -7980.00 | 1412160.00 |
593 | 2014.02.28 02:05 | sell | 297 | 0.28 | 102.086 | 102.880 | 100.780 | |
594 | 2014.02.28 08:45 | close | 297 | 0.28 | 101.858 | 102.880 | 100.780 | 6384.00 | 1418544.00 |
595 | 2014.02.28 09:10 | buy | 298 | 0.28 | 101.854 | 101.044 | 102.444 | |
596 | 2014.02.28 19:40 | close | 298 | 0.28 | 102.036 | 101.044 | 102.444 | 5096.00 | 1423640.00 |
597 | 2014.03.04 21:00 | buy | 299 | 0.28 | 102.167 | 101.374 | 102.974 | |
598 | 2014.03.05 02:55 | close | 299 | 0.28 | 102.216 | 101.374 | 102.974 | 1372.00 | 1425012.00 |
599 | 2014.03.07 21:00 | buy | 300 | 0.28 | 103.326 | 102.535 | 104.135 | |
600 | 2014.03.10 02:55 | close | 300 | 0.28 | 103.204 | 102.535 | 104.135 | -3416.00 | 1421596.00 |
601 | 2014.03.14 21:00 | buy | 301 | 0.28 | 101.290 | 100.486 | 102.086 | |
602 | 2014.03.17 02:55 | close | 301 | 0.28 | 101.413 | 100.486 | 102.086 | 3444.00 | 1425040.00 |
603 | 2014.03.24 02:05 | sell | 302 | 0.28 | 102.267 | 103.075 | 100.975 | |
604 | 2014.03.24 08:45 | close | 302 | 0.28 | 102.454 | 103.075 | 100.975 | -5236.00 | 1419804.00 |
605 | 2014.03.25 02:05 | sell | 303 | 0.28 | 102.233 | 103.031 | 100.931 | |
606 | 2014.03.25 08:45 | close | 303 | 0.28 | 102.258 | 103.031 | 100.931 | -700.00 | 1419104.00 |
607 | 2014.03.25 09:10 | buy | 304 | 0.28 | 102.230 | 101.436 | 102.836 | |
608 | 2014.03.25 19:40 | close | 304 | 0.28 | 102.270 | 101.436 | 102.836 | 1120.00 | 1420224.00 |
609 | 2014.03.26 02:05 | sell | 305 | 0.28 | 102.360 | 103.161 | 101.061 | |
610 | 2014.03.26 08:45 | close | 305 | 0.28 | 102.320 | 103.161 | 101.061 | 1120.00 | 1421344.00 |
611 | 2014.03.26 09:10 | buy | 306 | 0.28 | 102.306 | 101.503 | 102.903 | |
612 | 2014.03.26 19:40 | close | 306 | 0.28 | 102.168 | 101.503 | 102.903 | -3864.00 | 1417480.00 |
613 | 2014.03.27 02:05 | sell | 307 | 0.28 | 101.811 | 102.604 | 100.504 | |
614 | 2014.03.27 08:45 | close | 307 | 0.28 | 102.192 | 102.604 | 100.504 | -10668.00 | 1406812.00 |
615 | 2014.03.27 09:10 | buy | 308 | 0.28 | 102.188 | 101.395 | 102.795 | |
616 | 2014.03.27 19:40 | close | 308 | 0.28 | 102.150 | 101.395 | 102.795 | -1064.00 | 1405748.00 |
617 | 2014.03.28 02:05 | sell | 309 | 0.28 | 102.178 | 102.987 | 100.887 | |
618 | 2014.03.28 08:45 | close | 309 | 0.28 | 102.168 | 102.987 | 100.887 | 280.00 | 1406028.00 |
619 | 2014.03.28 09:10 | buy | 310 | 0.28 | 102.171 | 101.362 | 102.762 | |
620 | 2014.03.28 16:03 | t/p | 310 | 0.28 | 102.771 | 101.362 | 102.762 | 16800.00 | 1422828.00 |
621 | 2014.04.04 22:00 | buy | 311 | 0.28 | 103.247 | 102.452 | 104.052 | |
622 | 2014.04.07 03:55 | close | 311 | 0.28 | 103.199 | 102.452 | 104.052 | -1344.00 | 1421484.00 |
623 | 2014.04.09 22:00 | buy | 312 | 0.28 | 101.769 | 100.976 | 102.576 | |
624 | 2014.04.10 03:55 | close | 312 | 0.28 | 102.031 | 100.976 | 102.576 | 7336.00 | 1428820.00 |
625 | 2014.04.14 22:00 | buy | 313 | 0.28 | 101.731 | 100.933 | 102.533 | |
626 | 2014.04.15 03:55 | close | 313 | 0.28 | 101.857 | 100.933 | 102.533 | 3528.00 | 1432348.00 |
627 | 2014.04.18 22:15 | buy | 314 | 0.28 | 102.443 | 101.640 | 103.240 | |
628 | 2014.04.21 03:55 | close | 314 | 0.28 | 102.602 | 101.640 | 103.240 | 4452.00 | 1436800.00 |
629 | 2014.04.23 02:05 | sell | 315 | 0.28 | 102.643 | 103.433 | 101.333 | |
630 | 2014.04.23 08:45 | close | 315 | 0.28 | 102.575 | 103.433 | 101.333 | 1904.00 | 1438704.00 |
631 | 2014.04.24 02:05 | sell | 316 | 0.28 | 102.487 | 103.288 | 101.188 | |
632 | 2014.04.24 08:45 | close | 316 | 0.28 | 102.333 | 103.288 | 101.188 | 4312.00 | 1443016.00 |
633 | 2014.04.25 02:05 | sell | 317 | 0.28 | 102.262 | 103.061 | 100.961 | |
634 | 2014.04.25 08:45 | close | 317 | 0.28 | 102.345 | 103.061 | 100.961 | -2324.00 | 1440692.00 |
635 | 2014.04.25 09:10 | buy | 318 | 0.28 | 102.362 | 101.570 | 102.970 | |
636 | 2014.04.25 19:40 | close | 318 | 0.28 | 102.148 | 101.570 | 102.970 | -5992.00 | 1434700.00 |
637 | 2014.04.28 02:05 | sell | 319 | 0.28 | 102.165 | 102.965 | 100.865 | |
638 | 2014.04.28 08:45 | close | 319 | 0.28 | 102.220 | 102.965 | 100.865 | -1540.00 | 1433160.00 |
639 | 2014.04.29 02:05 | sell | 320 | 0.28 | 102.494 | 103.291 | 101.191 | |
640 | 2014.04.29 08:45 | close | 320 | 0.28 | 102.504 | 103.291 | 101.191 | -280.00 | 1432880.00 |
641 | 2014.04.29 09:10 | buy | 321 | 0.28 | 102.551 | 101.749 | 103.149 | |
642 | 2014.04.29 19:40 | close | 321 | 0.28 | 102.585 | 101.749 | 103.149 | 952.00 | 1433832.00 |
643 | 2014.04.29 22:00 | buy | 322 | 0.28 | 102.585 | 101.783 | 103.383 | |
644 | 2014.04.30 02:05 | close | 322 | 0.28 | 102.626 | 101.783 | 103.383 | 1148.00 | 1434980.00 |
645 | 2014.04.30 02:05 | sell | 323 | 0.28 | 102.626 | 103.421 | 101.321 | |
646 | 2014.04.30 08:45 | close | 323 | 0.28 | 102.394 | 103.421 | 101.321 | 6496.00 | 1441476.00 |
647 | 2014.04.30 09:10 | buy | 324 | 0.28 | 102.299 | 101.509 | 102.909 | |
648 | 2014.04.30 19:40 | close | 324 | 0.28 | 102.117 | 101.509 | 102.909 | -5096.00 | 1436380.00 |
649 | 2014.05.09 22:00 | buy | 325 | 0.28 | 101.797 | 100.995 | 102.595 | |
650 | 2014.05.12 03:55 | close | 325 | 0.28 | 101.994 | 100.995 | 102.595 | 5516.00 | 1441896.00 |
651 | 2014.05.14 22:00 | buy | 326 | 0.28 | 101.807 | 101.000 | 102.600 | |
652 | 2014.05.15 03:55 | close | 326 | 0.28 | 101.796 | 101.000 | 102.600 | -308.00 | 1441588.00 |
653 | 2014.05.19 22:00 | buy | 327 | 0.28 | 101.325 | 100.529 | 102.129 | |
654 | 2014.05.20 03:55 | close | 327 | 0.28 | 101.438 | 100.529 | 102.129 | 3164.00 | 1444752.00 |
655 | 2014.05.23 02:05 | sell | 328 | 0.28 | 101.752 | 102.561 | 100.461 | |
656 | 2014.05.23 08:45 | close | 328 | 0.28 | 101.721 | 102.561 | 100.461 | 868.00 | 1445620.00 |
657 | 2014.05.23 22:00 | buy | 329 | 0.28 | 101.973 | 101.173 | 102.773 | |
658 | 2014.05.26 02:05 | close | 329 | 0.28 | 101.951 | 101.173 | 102.773 | -616.00 | 1445004.00 |
659 | 2014.05.26 02:05 | sell | 330 | 0.28 | 101.948 | 102.758 | 100.658 | |
660 | 2014.05.26 08:45 | close | 330 | 0.28 | 101.960 | 102.758 | 100.658 | -336.00 | 1444668.00 |
661 | 2014.05.27 02:05 | sell | 331 | 0.28 | 101.910 | 102.719 | 100.619 | |
662 | 2014.05.27 08:45 | close | 331 | 0.28 | 101.955 | 102.719 | 100.619 | -1260.00 | 1443408.00 |
663 | 2014.05.27 09:10 | buy | 332 | 0.28 | 101.934 | 101.135 | 102.535 | |
664 | 2014.05.27 19:40 | close | 332 | 0.28 | 102.114 | 101.135 | 102.535 | 5040.00 | 1448448.00 |
665 | 2014.05.28 02:05 | sell | 333 | 0.28 | 101.974 | 102.780 | 100.680 | |
666 | 2014.05.28 08:45 | close | 333 | 0.28 | 101.961 | 102.780 | 100.680 | 364.00 | 1448812.00 |
667 | 2014.05.28 09:10 | buy | 334 | 0.28 | 101.905 | 101.107 | 102.507 | |
668 | 2014.05.28 19:40 | close | 334 | 0.28 | 101.774 | 101.107 | 102.507 | -3668.00 | 1445144.00 |
669 | 2014.05.29 02:05 | sell | 335 | 0.28 | 101.762 | 102.554 | 100.454 | |
670 | 2014.05.29 08:45 | close | 335 | 0.28 | 101.702 | 102.554 | 100.454 | 1680.00 | 1446824.00 |
671 | 2014.05.29 09:10 | buy | 336 | 0.28 | 101.690 | 100.880 | 102.280 | |
672 | 2014.05.29 19:40 | close | 336 | 0.28 | 101.571 | 100.880 | 102.280 | -3332.00 | 1443492.00 |
673 | 2014.05.30 09:10 | buy | 337 | 0.28 | 101.600 | 100.798 | 102.198 | |
674 | 2014.05.30 19:40 | close | 337 | 0.28 | 101.769 | 100.798 | 102.198 | 4732.00 | 1448224.00 |
675 | 2014.06.04 22:00 | buy | 338 | 0.28 | 102.721 | 101.923 | 103.523 | |
676 | 2014.06.05 03:55 | close | 338 | 0.28 | 102.633 | 101.923 | 103.523 | -2464.00 | 1445760.00 |
677 | 2014.06.09 22:00 | buy | 339 | 0.28 | 102.565 | 101.758 | 103.358 | |
678 | 2014.06.10 03:55 | close | 339 | 0.28 | 102.463 | 101.758 | 103.358 | -2856.00 | 1442904.00 |
679 | 2014.06.19 22:00 | buy | 340 | 0.28 | 101.937 | 101.144 | 102.744 | |
680 | 2014.06.20 03:55 | close | 340 | 0.28 | 101.902 | 101.144 | 102.744 | -980.00 | 1441924.00 |
681 | 2014.06.23 02:05 | sell | 341 | 0.28 | 102.093 | 102.885 | 100.785 | |
682 | 2014.06.23 08:45 | close | 341 | 0.28 | 101.970 | 102.885 | 100.785 | 3444.00 | 1445368.00 |
683 | 2014.06.24 02:05 | sell | 342 | 0.28 | 101.892 | 102.690 | 100.590 | |
684 | 2014.06.24 08:45 | close | 342 | 0.28 | 101.933 | 102.690 | 100.590 | -1148.00 | 1444220.00 |
685 | 2014.06.25 02:05 | sell | 343 | 0.28 | 101.931 | 102.739 | 100.639 | |
686 | 2014.06.25 08:45 | close | 343 | 0.28 | 101.901 | 102.739 | 100.639 | 840.00 | 1445060.00 |
687 | 2014.06.25 09:10 | buy | 344 | 0.28 | 101.902 | 101.102 | 102.502 | |
688 | 2014.06.25 19:40 | close | 344 | 0.28 | 101.768 | 101.102 | 102.502 | -3752.00 | 1441308.00 |
689 | 2014.06.26 02:05 | sell | 345 | 0.28 | 101.814 | 102.611 | 100.511 | |
690 | 2014.06.26 08:45 | close | 345 | 0.28 | 101.779 | 102.611 | 100.511 | 980.00 | 1442288.00 |
691 | 2014.06.26 09:10 | buy | 346 | 0.28 | 101.771 | 100.969 | 102.369 | |
692 | 2014.06.26 19:40 | close | 346 | 0.28 | 101.642 | 100.969 | 102.369 | -3612.00 | 1438676.00 |
693 | 2014.06.27 02:05 | sell | 347 | 0.28 | 101.656 | 102.461 | 100.361 | |
694 | 2014.06.27 08:45 | close | 347 | 0.28 | 101.383 | 102.461 | 100.361 | 7644.00 | 1446320.00 |
695 | 2014.06.27 09:10 | buy | 348 | 0.28 | 101.386 | 100.593 | 101.993 | |
696 | 2014.06.27 19:40 | close | 348 | 0.28 | 101.365 | 100.593 | 101.993 | -588.00 | 1445732.00 |
697 | 2014.06.30 02:05 | sell | 349 | 0.28 | 101.434 | 102.230 | 100.130 | |
698 | 2014.06.30 08:45 | close | 349 | 0.28 | 101.290 | 102.230 | 100.130 | 4032.00 | 1449764.00 |
699 | 2014.07.04 22:00 | buy | 350 | 0.28 | 102.070 | 101.274 | 102.874 | |
700 | 2014.07.07 03:55 | close | 350 | 0.28 | 102.183 | 101.274 | 102.874 | 3164.00 | 1452928.00 |
701 | 2014.07.09 22:00 | buy | 351 | 0.28 | 101.561 | 100.762 | 102.362 | |
702 | 2014.07.10 03:55 | close | 351 | 0.28 | 101.545 | 100.762 | 102.362 | -448.00 | 1452480.00 |
703 | 2014.07.14 22:00 | buy | 352 | 0.28 | 101.597 | 100.793 | 102.393 | |
704 | 2014.07.15 03:55 | close | 352 | 0.28 | 101.615 | 100.793 | 102.393 | 504.00 | 1452984.00 |
705 | 2014.07.18 22:00 | buy | 353 | 0.28 | 101.365 | 100.573 | 102.173 | |
706 | 2014.07.21 03:55 | close | 353 | 0.28 | 101.321 | 100.573 | 102.173 | -1232.00 | 1451752.00 |
707 | 2014.07.23 02:05 | sell | 354 | 0.28 | 101.463 | 102.270 | 100.170 | |
708 | 2014.07.23 08:45 | close | 354 | 0.28 | 101.417 | 102.270 | 100.170 | 1288.00 | 1453040.00 |
709 | 2014.07.24 02:05 | sell | 355 | 0.28 | 101.542 | 102.338 | 100.238 | |
710 | 2014.07.24 08:45 | close | 355 | 0.28 | 101.455 | 102.338 | 100.238 | 2436.00 | 1455476.00 |
711 | 2014.07.25 02:05 | sell | 356 | 0.28 | 101.773 | 102.583 | 100.483 | |
712 | 2014.07.25 08:45 | close | 356 | 0.28 | 101.777 | 102.583 | 100.483 | -112.00 | 1455364.00 |
713 | 2014.07.25 09:10 | buy | 357 | 0.28 | 101.748 | 100.950 | 102.350 | |
714 | 2014.07.25 19:40 | close | 357 | 0.28 | 101.823 | 100.950 | 102.350 | 2100.00 | 1457464.00 |
715 | 2014.07.28 02:05 | sell | 358 | 0.28 | 101.775 | 102.565 | 100.465 | |
716 | 2014.07.28 08:45 | close | 358 | 0.28 | 101.828 | 102.565 | 100.465 | -1484.00 | 1455980.00 |
717 | 2014.07.29 02:05 | sell | 359 | 0.28 | 101.846 | 102.644 | 100.544 | |
718 | 2014.07.29 08:45 | close | 359 | 0.28 | 101.987 | 102.644 | 100.544 | -3948.00 | 1452032.00 |
719 | 2014.07.29 09:10 | buy | 360 | 0.28 | 101.998 | 101.198 | 102.598 | |
720 | 2014.07.29 19:40 | close | 360 | 0.28 | 102.128 | 101.198 | 102.598 | 3640.00 | 1455672.00 |
721 | 2014.07.29 22:00 | buy | 361 | 0.28 | 102.143 | 101.342 | 102.942 | |
722 | 2014.07.30 02:05 | close | 361 | 0.28 | 102.100 | 101.342 | 102.942 | -1204.00 | 1454468.00 |
723 | 2014.07.30 02:05 | sell | 362 | 0.28 | 102.103 | 102.902 | 100.802 | |
724 | 2014.07.30 08:45 | close | 362 | 0.28 | 102.122 | 102.902 | 100.802 | -532.00 | 1453936.00 |
725 | 2014.07.30 09:10 | buy | 363 | 0.28 | 102.143 | 101.333 | 102.733 | |
726 | 2014.07.30 17:31 | t/p | 363 | 0.28 | 102.735 | 101.333 | 102.733 | 16576.00 | 1470512.00 |
727 | 2014.08.04 22:20 | buy | 364 | 0.28 | 102.555 | 101.752 | 103.352 | |
728 | 2014.08.05 03:55 | close | 364 | 0.28 | 102.611 | 101.752 | 103.352 | 1568.00 | 1472080.00 |
729 | 2014.08.08 22:00 | buy | 365 | 0.28 | 102.056 | 101.250 | 102.850 | |
730 | 2014.08.11 03:55 | close | 365 | 0.28 | 102.152 | 101.250 | 102.850 | 2688.00 | 1474768.00 |
731 | 2014.08.14 22:00 | buy | 366 | 0.28 | 102.482 | 101.679 | 103.279 | |
732 | 2014.08.15 03:55 | close | 366 | 0.28 | 102.485 | 101.679 | 103.279 | 84.00 | 1474852.00 |
733 | 2014.08.19 22:20 | buy | 367 | 0.28 | 102.910 | 102.112 | 103.712 | |
734 | 2014.08.20 03:55 | close | 367 | 0.28 | 102.974 | 102.112 | 103.712 | 1792.00 | 1476644.00 |
735 | 2014.08.22 22:00 | buy | 368 | 0.28 | 103.939 | 103.148 | 104.748 | |
736 | 2014.08.25 02:05 | close | 368 | 0.28 | 104.217 | 103.148 | 104.748 | 7784.00 | 1484428.00 |
737 | 2014.08.25 02:05 | sell | 369 | 0.28 | 104.207 | 105.013 | 102.913 | |
738 | 2014.08.25 08:45 | close | 369 | 0.28 | 104.196 | 105.013 | 102.913 | 308.00 | 1484736.00 |
739 | 2014.08.26 02:05 | sell | 370 | 0.28 | 104.056 | 104.850 | 102.750 | |
740 | 2014.08.26 08:45 | close | 370 | 0.28 | 103.883 | 104.850 | 102.750 | 4844.00 | 1489580.00 |
741 | 2014.08.26 09:10 | buy | 371 | 0.28 | 103.894 | 103.087 | 104.487 | |
742 | 2014.08.26 19:40 | close | 371 | 0.28 | 104.105 | 103.087 | 104.487 | 5908.00 | 1495488.00 |
743 | 2014.08.27 02:05 | sell | 372 | 0.28 | 104.096 | 104.886 | 102.786 | |
744 | 2014.08.27 08:45 | close | 372 | 0.28 | 104.034 | 104.886 | 102.786 | 1736.00 | 1497224.00 |
745 | 2014.08.27 09:10 | buy | 373 | 0.28 | 103.968 | 103.163 | 104.563 | |
746 | 2014.08.27 19:40 | close | 373 | 0.28 | 103.954 | 103.163 | 104.563 | -392.00 | 1496832.00 |
747 | 2014.08.28 02:05 | sell | 374 | 0.28 | 103.894 | 104.695 | 102.595 | |
748 | 2014.08.28 08:45 | close | 374 | 0.28 | 103.770 | 104.695 | 102.595 | 3472.00 | 1500304.00 |
749 | 2014.08.28 09:10 | buy | 375 | 0.28 | 103.808 | 103.003 | 104.403 | |
750 | 2014.08.28 19:40 | close | 375 | 0.28 | 103.772 | 103.003 | 104.403 | -1008.00 | 1499296.00 |
751 | 2014.08.29 02:05 | sell | 376 | 0.28 | 103.694 | 104.491 | 102.391 | |
752 | 2014.08.29 08:45 | close | 376 | 0.28 | 103.834 | 104.491 | 102.391 | -3920.00 | 1495376.00 |
753 | 2014.08.29 09:10 | buy | 377 | 0.28 | 103.821 | 103.026 | 104.426 | |
754 | 2014.08.29 19:40 | close | 377 | 0.28 | 104.021 | 103.026 | 104.426 | 5600.00 | 1500976.00 |
755 | 2014.08.29 22:05 | buy | 378 | 0.28 | 104.086 | 103.283 | 104.883 | |
756 | 2014.09.01 03:55 | close | 378 | 0.28 | 104.150 | 103.283 | 104.883 | 1792.00 | 1502768.00 |
757 | 2014.09.04 22:00 | buy | 379 | 0.28 | 105.255 | 104.447 | 106.047 | |
758 | 2014.09.05 03:55 | close | 379 | 0.28 | 105.547 | 104.447 | 106.047 | 8176.00 | 1510944.00 |
759 | 2014.09.09 22:00 | buy | 380 | 0.28 | 106.358 | 105.558 | 107.158 | |
760 | 2014.09.10 03:55 | close | 380 | 0.28 | 106.098 | 105.558 | 107.158 | -7280.00 | 1503664.00 |
761 | 2014.09.19 22:00 | buy | 381 | 0.28 | 108.946 | 108.155 | 109.755 | |
762 | 2014.09.22 03:55 | close | 381 | 0.28 | 108.954 | 108.155 | 109.755 | 224.00 | 1503888.00 |
763 | 2014.09.23 02:05 | sell | 382 | 0.28 | 108.770 | 109.567 | 107.467 | |
764 | 2014.09.23 08:45 | close | 382 | 0.28 | 108.726 | 109.567 | 107.467 | 1232.00 | 1505120.00 |
765 | 2014.09.24 02:05 | sell | 383 | 0.28 | 108.822 | 109.627 | 107.527 | |
766 | 2014.09.24 08:45 | close | 383 | 0.28 | 108.581 | 109.627 | 107.527 | 6748.00 | 1511868.00 |
767 | 2014.09.25 02:05 | sell | 384 | 0.28 | 109.195 | 109.991 | 107.891 | |
768 | 2014.09.25 08:45 | close | 384 | 0.28 | 109.182 | 109.991 | 107.891 | 364.00 | 1512232.00 |
769 | 2014.09.25 09:10 | buy | 385 | 0.28 | 109.191 | 108.398 | 109.798 | |
770 | 2014.09.25 19:40 | close | 385 | 0.28 | 108.749 | 108.398 | 109.798 | -12376.00 | 1499856.00 |
771 | 2014.09.26 02:05 | sell | 386 | 0.28 | 108.631 | 109.439 | 107.339 | |
772 | 2014.09.26 08:45 | close | 386 | 0.28 | 109.037 | 109.439 | 107.339 | -11368.00 | 1488488.00 |
773 | 2014.09.26 09:10 | buy | 387 | 0.28 | 109.045 | 108.244 | 109.644 | |
774 | 2014.09.26 19:40 | close | 387 | 0.28 | 109.388 | 108.244 | 109.644 | 9604.00 | 1498092.00 |
775 | 2014.09.29 02:05 | sell | 388 | 0.28 | 109.462 | 110.267 | 108.167 | |
776 | 2014.09.29 08:45 | close | 388 | 0.28 | 109.704 | 110.267 | 108.167 | -6776.00 | 1491316.00 |
777 | 2014.09.29 22:00 | buy | 389 | 0.28 | 109.446 | 108.644 | 110.244 | |
778 | 2014.09.30 02:05 | close | 389 | 0.28 | 109.402 | 108.644 | 110.244 | -1232.00 | 1490084.00 |
779 | 2014.09.30 02:05 | sell | 390 | 0.28 | 109.401 | 110.199 | 108.099 | |
780 | 2014.09.30 08:45 | close | 390 | 0.28 | 109.390 | 110.199 | 108.099 | 308.00 | 1490392.00 |
781 | 2014.09.30 09:10 | buy | 391 | 0.28 | 109.374 | 108.582 | 109.982 | |
782 | 2014.09.30 19:40 | close | 391 | 0.28 | 109.686 | 108.582 | 109.982 | 8736.00 | 1499128.00 |
783 | 2014.10.09 22:00 | buy | 392 | 0.28 | 107.769 | 106.977 | 108.577 | |
784 | 2014.10.10 03:55 | close | 392 | 0.28 | 107.767 | 106.977 | 108.577 | -56.00 | 1499072.00 |
785 | 2014.10.14 22:00 | buy | 393 | 0.28 | 106.956 | 106.152 | 107.752 | |
786 | 2014.10.15 03:55 | close | 393 | 0.28 | 107.271 | 106.152 | 107.752 | 8820.00 | 1507892.00 |
787 | 2014.10.17 22:00 | buy | 394 | 0.28 | 106.698 | 105.897 | 107.497 | |
788 | 2014.10.20 03:55 | close | 394 | 0.28 | 107.111 | 105.897 | 107.497 | 11564.00 | 1519456.00 |
789 | 2014.10.23 02:05 | sell | 395 | 0.28 | 107.163 | 107.964 | 105.864 | |
790 | 2014.10.23 08:45 | close | 395 | 0.28 | 107.260 | 107.964 | 105.864 | -2716.00 | 1516740.00 |
791 | 2014.10.24 02:05 | sell | 396 | 0.28 | 108.173 | 108.981 | 106.881 | |
792 | 2014.10.24 08:45 | close | 396 | 0.28 | 108.003 | 108.981 | 106.881 | 4760.00 | 1521500.00 |
793 | 2014.10.27 02:05 | sell | 397 | 0.28 | 108.141 | 108.932 | 106.832 | |
794 | 2014.10.27 08:45 | close | 397 | 0.28 | 107.968 | 108.932 | 106.832 | 4844.00 | 1526344.00 |
795 | 2014.10.28 02:05 | sell | 398 | 0.28 | 107.875 | 108.679 | 106.579 | |
796 | 2014.10.28 08:45 | close | 398 | 0.28 | 107.835 | 108.679 | 106.579 | 1120.00 | 1527464.00 |
797 | 2014.10.28 09:10 | buy | 399 | 0.28 | 107.845 | 107.048 | 108.448 | |
798 | 2014.10.28 19:40 | close | 399 | 0.28 | 108.042 | 107.048 | 108.448 | 5516.00 | 1532980.00 |
799 | 2014.10.29 02:05 | sell | 400 | 0.28 | 108.102 | 108.910 | 106.810 | |
800 | 2014.10.29 08:45 | close | 400 | 0.28 | 108.048 | 108.910 | 106.810 | 1512.00 | 1534492.00 |
801 | 2014.10.29 09:10 | buy | 401 | 0.28 | 108.038 | 107.243 | 108.643 | |
802 | 2014.10.29 19:40 | close | 401 | 0.28 | 108.073 | 107.243 | 108.643 | 980.00 | 1535472.00 |
803 | 2014.10.30 02:05 | sell | 402 | 0.28 | 108.912 | 109.711 | 107.611 | |
804 | 2014.10.30 08:45 | close | 402 | 0.28 | 109.131 | 109.711 | 107.611 | -6132.00 | 1529340.00 |
805 | 2014.10.30 09:10 | buy | 403 | 0.28 | 109.133 | 108.330 | 109.730 | |
806 | 2014.10.30 19:40 | close | 403 | 0.28 | 109.321 | 108.330 | 109.730 | 5264.00 | 1534604.00 |
807 | 2014.11.04 21:00 | buy | 404 | 0.28 | 113.540 | 112.745 | 114.345 | |
808 | 2014.11.05 02:55 | close | 404 | 0.28 | 113.696 | 112.745 | 114.345 | 4368.00 | 1538972.00 |
809 | 2014.11.14 21:00 | buy | 405 | 0.28 | 116.218 | 115.424 | 117.024 | |
810 | 2014.11.17 01:56 | t/p | 405 | 0.28 | 117.036 | 115.424 | 117.024 | 22904.00 | 1561876.00 |
811 | 2014.11.19 21:00 | buy | 406 | 0.28 | 117.708 | 116.914 | 118.514 | |
812 | 2014.11.20 02:55 | close | 406 | 0.28 | 118.185 | 116.914 | 118.514 | 13356.00 | 1575232.00 |
813 | 2014.11.24 02:05 | sell | 407 | 0.28 | 117.692 | 118.496 | 116.396 | |
814 | 2014.11.24 08:45 | close | 407 | 0.28 | 117.880 | 118.496 | 116.396 | -5264.00 | 1569968.00 |
815 | 2014.11.25 02:05 | sell | 408 | 0.28 | 118.431 | 119.221 | 117.121 | |
816 | 2014.11.25 08:45 | close | 408 | 0.28 | 117.926 | 119.221 | 117.121 | 14140.00 | 1584108.00 |
817 | 2014.11.26 02:05 | sell | 409 | 0.28 | 117.790 | 118.588 | 116.488 | |
818 | 2014.11.26 08:45 | close | 409 | 0.28 | 117.733 | 118.588 | 116.488 | 1596.00 | 1585704.00 |
819 | 2014.11.27 02:05 | sell | 410 | 0.28 | 117.644 | 118.450 | 116.350 | |
820 | 2014.11.27 08:45 | close | 410 | 0.28 | 117.375 | 118.450 | 116.350 | 7532.00 | 1593236.00 |
821 | 2014.11.27 09:10 | buy | 411 | 0.28 | 117.388 | 116.597 | 117.997 | |
822 | 2014.11.27 19:40 | close | 411 | 0.28 | 117.749 | 116.597 | 117.997 | 10108.00 | 1603344.00 |
823 | 2014.11.28 02:05 | sell | 412 | 0.28 | 117.943 | 118.747 | 116.647 | |
824 | 2014.11.28 08:45 | close | 412 | 0.28 | 118.129 | 118.747 | 116.647 | -5208.00 | 1598136.00 |
825 | 2014.11.28 09:10 | buy | 413 | 0.28 | 118.159 | 117.351 | 118.751 | |
826 | 2014.11.28 19:36 | t/p | 413 | 0.28 | 118.742 | 117.351 | 118.751 | 16324.00 | 1614460.00 |
827 | 2014.12.04 21:00 | buy | 414 | 0.28 | 119.861 | 119.059 | 120.659 | |
828 | 2014.12.05 02:55 | close | 414 | 0.28 | 119.836 | 119.059 | 120.659 | -700.00 | 1613760.00 |
829 | 2014.12.19 21:00 | buy | 415 | 0.28 | 119.571 | 118.779 | 120.379 | |
830 | 2014.12.22 02:55 | close | 415 | 0.28 | 119.483 | 118.779 | 120.379 | -2464.00 | 1611296.00 |
831 | 2015.01.14 21:00 | buy | 416 | 0.28 | 116.992 | 116.191 | 117.791 | |
832 | 2015.01.15 02:55 | close | 416 | 0.28 | 117.672 | 116.191 | 117.791 | 19040.00 | 1630336.00 |
833 | 2015.01.19 21:00 | buy | 417 | 0.28 | 117.543 | 116.753 | 118.353 | |
834 | 2015.01.20 02:55 | close | 417 | 0.28 | 117.884 | 116.753 | 118.353 | 9548.00 | 1639884.00 |
835 | 2015.01.23 02:05 | sell | 418 | 0.28 | 118.623 | 119.421 | 117.321 | |
836 | 2015.01.23 08:45 | close | 418 | 0.28 | 118.416 | 119.421 | 117.321 | 5796.00 | 1645680.00 |
837 | 2015.01.23 21:00 | buy | 419 | 0.28 | 117.758 | 116.957 | 118.557 | |
838 | 2015.01.26 02:05 | close | 419 | 0.28 | 117.612 | 116.957 | 118.557 | -4088.00 | 1641592.00 |
839 | 2015.01.26 02:05 | sell | 420 | 0.28 | 117.620 | 118.417 | 116.317 | |
840 | 2015.01.26 08:45 | close | 420 | 0.28 | 117.912 | 118.417 | 116.317 | -8176.00 | 1633416.00 |
841 | 2015.01.27 02:05 | sell | 421 | 0.28 | 118.551 | 119.346 | 117.246 | |
842 | 2015.01.27 08:45 | close | 421 | 0.28 | 118.191 | 119.346 | 117.246 | 10080.00 | 1643496.00 |
843 | 2015.01.28 02:05 | sell | 422 | 0.28 | 117.861 | 118.660 | 116.560 | |
844 | 2015.01.28 08:45 | close | 422 | 0.28 | 117.991 | 118.660 | 116.560 | -3640.00 | 1639856.00 |
845 | 2015.01.28 09:10 | buy | 423 | 0.28 | 118.077 | 117.272 | 118.672 | |
846 | 2015.01.28 19:40 | close | 423 | 0.28 | 117.776 | 117.272 | 118.672 | -8428.00 | 1631428.00 |
847 | 2015.01.29 02:05 | sell | 424 | 0.28 | 117.603 | 118.405 | 116.305 | |
848 | 2015.01.29 08:45 | close | 424 | 0.28 | 117.708 | 118.405 | 116.305 | -2940.00 | 1628488.00 |
849 | 2015.01.29 09:10 | buy | 425 | 0.28 | 117.755 | 116.954 | 118.354 | |
850 | 2015.01.29 18:48 | t/p | 425 | 0.28 | 118.348 | 116.954 | 118.354 | 16604.00 | 1645092.00 |
851 | 2015.01.29 21:00 | buy | 426 | 0.28 | 118.443 | 117.646 | 119.246 | |
852 | 2015.01.30 02:05 | close | 426 | 0.28 | 118.278 | 117.646 | 119.246 | -4620.00 | 1640472.00 |
853 | 2015.01.30 02:05 | sell | 427 | 0.28 | 118.282 | 119.075 | 116.975 | |
854 | 2015.01.30 08:45 | close | 427 | 0.28 | 117.853 | 119.075 | 116.975 | 12012.00 | 1652484.00 |
855 | 2015.02.04 21:00 | buy | 428 | 0.28 | 117.425 | 116.635 | 118.235 | |
856 | 2015.02.05 02:55 | close | 428 | 0.28 | 117.269 | 116.635 | 118.235 | -4368.00 | 1648116.00 |
857 | 2015.02.09 21:00 | buy | 429 | 0.28 | 118.572 | 117.772 | 119.372 | |
858 | 2015.02.10 02:55 | close | 429 | 0.28 | 118.480 | 117.772 | 119.372 | -2576.00 | 1645540.00 |
859 | 2015.02.19 21:00 | buy | 430 | 0.28 | 118.988 | 118.193 | 119.793 | |
860 | 2015.02.20 02:55 | close | 430 | 0.28 | 119.064 | 118.193 | 119.793 | 2128.00 | 1647668.00 |
861 | 2015.02.23 02:05 | sell | 431 | 0.28 | 119.153 | 119.945 | 117.845 | |
862 | 2015.02.23 08:45 | close | 431 | 0.28 | 118.922 | 119.945 | 117.845 | 6468.00 | 1654136.00 |
863 | 2015.02.24 02:05 | sell | 432 | 0.28 | 118.882 | 119.686 | 117.586 | |
864 | 2015.02.24 08:45 | close | 432 | 0.28 | 119.242 | 119.686 | 117.586 | -10080.00 | 1644056.00 |
865 | 2015.02.25 02:05 | sell | 433 | 0.28 | 118.817 | 119.613 | 117.513 | |
866 | 2015.02.25 08:45 | close | 433 | 0.28 | 118.807 | 119.613 | 117.513 | 280.00 | 1644336.00 |
867 | 2015.02.26 02:05 | sell | 434 | 0.28 | 118.838 | 119.632 | 117.532 | |
868 | 2015.02.26 08:45 | close | 434 | 0.28 | 118.980 | 119.632 | 117.532 | -3976.00 | 1640360.00 |
869 | 2015.02.26 09:10 | buy | 435 | 0.28 | 118.957 | 118.154 | 119.554 | |
870 | 2015.02.26 19:40 | close | 435 | 0.28 | 119.473 | 118.154 | 119.554 | 14448.00 | 1654808.00 |
871 | 2015.02.27 02:05 | sell | 436 | 0.28 | 119.307 | 120.105 | 118.005 | |
872 | 2015.02.27 08:45 | close | 436 | 0.28 | 119.240 | 120.105 | 118.005 | 1876.00 | 1656684.00 |
873 | 2015.02.27 09:10 | buy | 437 | 0.28 | 119.290 | 118.491 | 119.891 | |
874 | 2015.02.27 19:40 | close | 437 | 0.28 | 119.757 | 118.491 | 119.891 | 13076.00 | 1669760.00 |
875 | 2015.03.04 21:00 | buy | 438 | 0.28 | 119.724 | 118.916 | 120.516 | |
876 | 2015.03.05 02:55 | close | 438 | 0.28 | 119.810 | 118.916 | 120.516 | 2408.00 | 1672168.00 |
877 | 2015.03.09 21:00 | buy | 439 | 0.28 | 121.200 | 120.394 | 121.994 | |
878 | 2015.03.10 02:55 | close | 439 | 0.28 | 121.446 | 120.394 | 121.994 | 6888.00 | 1679056.00 |
879 | 2015.03.19 21:00 | buy | 440 | 0.28 | 120.949 | 120.153 | 121.753 | |
880 | 2015.03.20 02:55 | close | 440 | 0.28 | 120.708 | 120.153 | 121.753 | -6748.00 | 1672308.00 |
881 | 2015.03.23 02:05 | sell | 441 | 0.28 | 119.954 | 120.758 | 118.658 | |
882 | 2015.03.23 08:45 | close | 441 | 0.28 | 119.855 | 120.758 | 118.658 | 2772.00 | 1675080.00 |
883 | 2015.03.24 02:05 | sell | 442 | 0.28 | 119.762 | 120.568 | 118.468 | |
884 | 2015.03.24 08:45 | close | 442 | 0.28 | 119.586 | 120.568 | 118.468 | 4928.00 | 1680008.00 |
885 | 2015.03.25 02:05 | sell | 443 | 0.28 | 119.773 | 120.563 | 118.463 | |
886 | 2015.03.25 08:45 | close | 443 | 0.28 | 119.734 | 120.563 | 118.463 | 1092.00 | 1681100.00 |
887 | 2015.03.25 09:10 | buy | 444 | 0.28 | 119.726 | 118.922 | 120.322 | |
888 | 2015.03.25 19:40 | close | 444 | 0.28 | 119.501 | 118.922 | 120.322 | -6300.00 | 1674800.00 |
889 | 2015.03.26 02:05 | sell | 445 | 0.28 | 119.483 | 120.280 | 118.180 | |
890 | 2015.03.26 08:45 | close | 445 | 0.28 | 118.811 | 120.280 | 118.180 | 18816.00 | 1693616.00 |
891 | 2015.03.27 02:05 | sell | 446 | 0.28 | 119.210 | 120.010 | 117.910 | |
892 | 2015.03.27 08:45 | close | 446 | 0.28 | 119.166 | 120.010 | 117.910 | 1232.00 | 1694848.00 |
893 | 2015.03.27 09:10 | buy | 447 | 0.28 | 119.224 | 118.427 | 119.827 | |
894 | 2015.03.27 19:40 | close | 447 | 0.28 | 119.162 | 118.427 | 119.827 | -1736.00 | 1693112.00 |
895 | 2015.03.30 02:05 | sell | 448 | 0.28 | 119.229 | 120.030 | 117.930 | |
896 | 2015.03.30 08:45 | close | 448 | 0.28 | 119.200 | 120.030 | 117.930 | 812.00 | 1693924.00 |
897 | 2015.04.09 22:35 | buy | 449 | 0.28 | 120.671 | 119.876 | 121.476 | |
898 | 2015.04.10 03:55 | close | 449 | 0.28 | 120.487 | 119.876 | 121.476 | -5152.00 | 1688772.00 |
899 | 2015.04.14 22:00 | buy | 450 | 0.28 | 119.363 | 118.569 | 120.169 | |
900 | 2015.04.15 03:55 | close | 450 | 0.28 | 119.588 | 118.569 | 120.169 | 6300.00 | 1695072.00 |
901 | 2015.04.17 22:00 | buy | 451 | 0.28 | 118.787 | 117.990 | 119.590 | |
902 | 2015.04.20 03:55 | close | 451 | 0.28 | 118.904 | 117.990 | 119.590 | 3276.00 | 1698348.00 |
903 | 2015.04.23 02:05 | sell | 452 | 0.28 | 119.979 | 120.787 | 118.687 | |
904 | 2015.04.23 08:45 | close | 452 | 0.28 | 119.764 | 120.787 | 118.687 | 6020.00 | 1704368.00 |
905 | 2015.04.24 02:05 | sell | 453 | 0.28 | 119.606 | 120.404 | 118.304 | |
906 | 2015.04.24 08:45 | close | 453 | 0.28 | 119.553 | 120.404 | 118.304 | 1484.00 | 1705852.00 |
907 | 2015.04.27 02:05 | sell | 454 | 0.28 | 118.893 | 119.695 | 117.595 | |
908 | 2015.04.27 08:45 | close | 454 | 0.28 | 118.944 | 119.695 | 117.595 | -1428.00 | 1704424.00 |
909 | 2015.04.28 02:05 | sell | 455 | 0.28 | 119.089 | 119.896 | 117.796 | |
910 | 2015.04.28 08:45 | close | 455 | 0.28 | 119.099 | 119.896 | 117.796 | -280.00 | 1704144.00 |
911 | 2015.04.28 09:10 | buy | 456 | 0.28 | 119.101 | 118.306 | 119.706 | |
912 | 2015.04.28 19:40 | close | 456 | 0.28 | 118.857 | 118.306 | 119.706 | -6832.00 | 1697312.00 |
913 | 2015.04.29 02:05 | sell | 457 | 0.28 | 118.828 | 119.630 | 117.530 | |
914 | 2015.04.29 08:45 | close | 457 | 0.28 | 118.832 | 119.630 | 117.530 | -112.00 | 1697200.00 |
915 | 2015.04.29 09:10 | buy | 458 | 0.28 | 118.831 | 118.035 | 119.435 | |
916 | 2015.04.29 19:40 | close | 458 | 0.28 | 118.725 | 118.035 | 119.435 | -2968.00 | 1694232.00 |
917 | 2015.04.29 22:00 | buy | 459 | 0.28 | 118.982 | 118.176 | 119.776 | |
918 | 2015.04.30 02:05 | close | 459 | 0.28 | 119.025 | 118.176 | 119.776 | 1204.00 | 1695436.00 |
919 | 2015.04.30 02:05 | sell | 460 | 0.28 | 119.034 | 119.830 | 117.730 | |
920 | 2015.04.30 08:45 | close | 460 | 0.28 | 118.606 | 119.830 | 117.730 | 11984.00 | 1707420.00 |
921 | 2015.05.04 22:00 | buy | 461 | 0.28 | 120.132 | 119.323 | 120.923 | |
922 | 2015.05.05 03:55 | close | 461 | 0.28 | 120.134 | 119.323 | 120.923 | 56.00 | 1707476.00 |
923 | 2015.05.08 22:00 | buy | 462 | 0.28 | 119.800 | 119.009 | 120.609 | |
924 | 2015.05.11 03:55 | close | 462 | 0.28 | 119.747 | 119.009 | 120.609 | -1484.00 | 1705992.00 |
925 | 2015.05.14 22:00 | buy | 463 | 0.28 | 119.244 | 118.434 | 120.034 | |
926 | 2015.05.15 03:55 | close | 463 | 0.28 | 119.361 | 118.434 | 120.034 | 3276.00 | 1709268.00 |
927 | 2015.05.19 22:40 | buy | 464 | 0.28 | 120.736 | 119.926 | 121.526 | |
928 | 2015.05.20 03:55 | close | 464 | 0.28 | 120.912 | 119.926 | 121.526 | 4928.00 | 1714196.00 |
929 | 2015.05.22 22:00 | buy | 465 | 0.28 | 121.540 | 120.744 | 122.344 | |
930 | 2015.05.25 02:05 | close | 465 | 0.28 | 121.528 | 120.744 | 122.344 | -336.00 | 1713860.00 |
931 | 2015.05.25 02:05 | sell | 466 | 0.28 | 121.525 | 122.323 | 120.223 | |
932 | 2015.05.25 08:45 | close | 466 | 0.28 | 121.642 | 122.323 | 120.223 | -3276.00 | 1710584.00 |
933 | 2015.05.26 02:05 | sell | 467 | 0.28 | 121.534 | 122.343 | 120.243 | |
934 | 2015.05.26 08:45 | close | 467 | 0.28 | 121.865 | 122.343 | 120.243 | -9268.00 | 1701316.00 |
935 | 2015.05.26 09:10 | buy | 468 | 0.28 | 121.948 | 121.145 | 122.545 | |
936 | 2015.05.26 09:31 | t/p | 468 | 0.28 | 122.586 | 121.145 | 122.545 | 17864.00 | 1719180.00 |
937 | 2015.05.27 02:05 | sell | 469 | 0.28 | 123.014 | 123.805 | 121.705 | |
938 | 2015.05.27 08:45 | close | 469 | 0.28 | 122.831 | 123.805 | 121.705 | 5124.00 | 1724304.00 |
939 | 2015.05.27 09:10 | buy | 470 | 0.28 | 122.987 | 122.185 | 123.585 | |
940 | 2015.05.27 13:03 | t/p | 470 | 0.28 | 123.673 | 122.185 | 123.585 | 19208.00 | 1743512.00 |
941 | 2015.05.28 02:05 | sell | 471 | 0.28 | 123.727 | 124.526 | 122.426 | |
942 | 2015.05.28 08:45 | close | 471 | 0.28 | 123.680 | 124.526 | 122.426 | 1316.00 | 1744828.00 |
943 | 2015.05.28 09:10 | buy | 472 | 0.28 | 123.884 | 123.076 | 124.476 | |
944 | 2015.05.28 19:40 | close | 472 | 0.28 | 124.158 | 123.076 | 124.476 | 7672.00 | 1752500.00 |
945 | 2015.05.29 02:05 | sell | 473 | 0.28 | 123.828 | 124.627 | 122.527 | |
946 | 2015.05.29 08:45 | close | 473 | 0.28 | 123.882 | 124.627 | 122.527 | -1512.00 | 1750988.00 |
947 | 2015.05.29 22:00 | buy | 474 | 0.28 | 124.064 | 123.265 | 124.865 | |
948 | 2015.06.01 03:55 | close | 474 | 0.28 | 124.237 | 123.265 | 124.865 | 4844.00 | 1755832.00 |
949 | 2015.06.04 22:00 | buy | 475 | 0.28 | 124.372 | 123.579 | 125.179 | |
950 | 2015.06.05 03:55 | close | 475 | 0.28 | 124.478 | 123.579 | 125.179 | 2968.00 | 1758800.00 |
951 | 2015.06.09 22:00 | buy | 476 | 0.28 | 124.365 | 123.570 | 125.170 | |
952 | 2015.06.10 03:55 | close | 476 | 0.28 | 124.445 | 123.570 | 125.170 | 2240.00 | 1761040.00 |
953 | 2015.06.19 22:00 | buy | 477 | 0.28 | 122.687 | 121.878 | 123.478 | |
954 | 2015.06.22 03:55 | close | 477 | 0.28 | 122.709 | 121.878 | 123.478 | 616.00 | 1761656.00 |
955 | 2015.06.23 02:05 | sell | 478 | 0.28 | 123.373 | 124.173 | 122.073 | |
956 | 2015.06.23 08:45 | close | 478 | 0.28 | 123.748 | 124.173 | 122.073 | -10500.00 | 1751156.00 |
957 | 2015.06.24 02:05 | sell | 479 | 0.28 | 123.921 | 124.721 | 122.621 | |
958 | 2015.06.24 08:45 | close | 479 | 0.28 | 123.977 | 124.721 | 122.621 | -1568.00 | 1749588.00 |
959 | 2015.06.25 02:05 | sell | 480 | 0.28 | 123.875 | 124.674 | 122.574 | |
960 | 2015.06.25 08:45 | close | 480 | 0.28 | 123.641 | 124.674 | 122.574 | 6552.00 | 1756140.00 |
961 | 2015.06.26 02:05 | sell | 481 | 0.28 | 123.575 | 124.374 | 122.274 | |
962 | 2015.06.26 08:45 | close | 481 | 0.28 | 123.353 | 124.374 | 122.274 | 6216.00 | 1762356.00 |
963 | 2015.06.26 09:10 | buy | 482 | 0.28 | 123.425 | 122.624 | 124.024 | |
964 | 2015.06.26 19:40 | close | 482 | 0.28 | 123.945 | 122.624 | 124.024 | 14560.00 | 1776916.00 |
965 | 2015.06.29 02:05 | sell | 483 | 0.28 | 122.633 | 123.439 | 121.339 | |
966 | 2015.06.29 08:45 | close | 483 | 0.28 | 122.463 | 123.439 | 121.339 | 4760.00 | 1781676.00 |
967 | 2015.06.29 22:00 | buy | 484 | 0.28 | 122.458 | 121.650 | 123.250 | |
968 | 2015.06.30 02:05 | close | 484 | 0.28 | 122.557 | 121.650 | 123.250 | 2772.00 | 1784448.00 |
969 | 2015.06.30 02:05 | sell | 485 | 0.28 | 122.573 | 123.363 | 121.263 | |
970 | 2015.06.30 08:45 | close | 485 | 0.28 | 122.304 | 123.363 | 121.263 | 7532.00 | 1791980.00 |
971 | 2015.07.09 22:00 | buy | 486 | 0.28 | 121.331 | 120.534 | 122.134 | |
972 | 2015.07.10 03:55 | close | 486 | 0.28 | 121.632 | 120.534 | 122.134 | 8428.00 | 1800408.00 |
973 | 2015.07.14 22:00 | buy | 487 | 0.28 | 123.360 | 122.559 | 124.159 | |
974 | 2015.07.15 03:55 | close | 487 | 0.28 | 123.356 | 122.559 | 124.159 | -112.00 | 1800296.00 |
975 | 2015.07.17 22:05 | buy | 488 | 0.28 | 124.100 | 123.293 | 124.893 | |
976 | 2015.07.20 03:55 | close | 488 | 0.28 | 124.101 | 123.293 | 124.893 | 28.00 | 1800324.00 |
977 | 2015.07.23 02:05 | sell | 489 | 0.28 | 123.978 | 124.785 | 122.685 | |
978 | 2015.07.23 08:45 | close | 489 | 0.28 | 124.058 | 124.785 | 122.685 | -2240.00 | 1798084.00 |
979 | 2015.07.27 02:05 | sell | 490 | 0.28 | 123.820 | 124.618 | 122.518 | |
980 | 2015.07.27 08:45 | close | 490 | 0.28 | 123.497 | 124.618 | 122.518 | 9044.00 | 1807128.00 |
981 | 2015.07.28 02:05 | sell | 491 | 0.28 | 123.272 | 124.076 | 121.976 | |
982 | 2015.07.28 08:45 | close | 491 | 0.28 | 123.559 | 124.076 | 121.976 | -8036.00 | 1799092.00 |
983 | 2015.07.28 09:10 | buy | 492 | 0.28 | 123.557 | 122.764 | 124.164 | |
984 | 2015.07.28 19:40 | close | 492 | 0.28 | 123.553 | 122.764 | 124.164 | -112.00 | 1798980.00 |
985 | 2015.07.29 02:05 | sell | 493 | 0.28 | 123.581 | 124.376 | 122.276 | |
986 | 2015.07.29 08:45 | close | 493 | 0.28 | 123.412 | 124.376 | 122.276 | 4732.00 | 1803712.00 |
987 | 2015.07.29 09:10 | buy | 494 | 0.28 | 123.463 | 122.668 | 124.068 | |
988 | 2015.07.29 19:40 | close | 494 | 0.28 | 123.866 | 122.668 | 124.068 | 11284.00 | 1814996.00 |
989 | 2015.07.29 22:00 | buy | 495 | 0.28 | 123.854 | 123.063 | 124.663 | |
990 | 2015.07.30 02:05 | close | 495 | 0.28 | 123.911 | 123.063 | 124.663 | 1596.00 | 1816592.00 |
991 | 2015.07.30 02:05 | sell | 496 | 0.28 | 123.912 | 124.716 | 122.616 | |
992 | 2015.07.30 08:45 | close | 496 | 0.28 | 124.083 | 124.716 | 122.616 | -4788.00 | 1811804.00 |
993 | 2015.07.30 09:10 | buy | 497 | 0.28 | 124.141 | 123.350 | 124.750 | |
994 | 2015.07.30 19:40 | close | 497 | 0.28 | 124.396 | 123.350 | 124.750 | 7140.00 | 1818944.00 |
995 | 2015.08.04 22:40 | buy | 498 | 0.28 | 124.335 | 123.536 | 125.136 | |
996 | 2015.08.05 03:55 | close | 498 | 0.28 | 124.288 | 123.536 | 125.136 | -1316.00 | 1817628.00 |
997 | 2015.08.07 22:00 | buy | 499 | 0.28 | 124.155 | 123.354 | 124.954 | |
998 | 2015.08.10 03:55 | close | 499 | 0.28 | 124.392 | 123.354 | 124.954 | 6636.00 | 1824264.00 |
999 | 2015.08.14 22:00 | buy | 500 | 0.28 | 124.284 | 123.475 | 125.075 | |
1000 | 2015.08.17 03:55 | close | 500 | 0.28 | 124.408 | 123.475 | 125.075 | 3472.00 | 1827736.00 |
1001 | 2015.08.19 22:00 | buy | 501 | 0.28 | 123.755 | 122.956 | 124.556 | |
1002 | 2015.08.20 03:55 | close | 501 | 0.28 | 123.816 | 122.956 | 124.556 | 1708.00 | 1829444.00 |
1003 | 2015.08.24 02:05 | sell | 502 | 0.28 | 121.479 | 122.282 | 120.182 | |
1004 | 2015.08.24 08:45 | close | 502 | 0.28 | 121.019 | 122.282 | 120.182 | 12880.00 | 1842324.00 |
1005 | 2015.08.25 02:05 | sell | 503 | 0.28 | 118.448 | 119.258 | 117.158 | |
1006 | 2015.08.25 04:08 | s/l | 503 | 0.28 | 119.259 | 119.258 | 117.158 | -22708.00 | 1819616.00 |
1007 | 2015.08.26 02:05 | sell | 504 | 0.28 | 118.912 | 119.722 | 117.622 | |
1008 | 2015.08.26 08:02 | s/l | 504 | 0.28 | 119.732 | 119.722 | 117.622 | -22960.00 | 1796656.00 |
1009 | 2015.08.27 02:05 | sell | 505 | 0.28 | 120.270 | 121.077 | 118.977 | |
1010 | 2015.08.27 08:45 | close | 505 | 0.28 | 119.934 | 121.077 | 118.977 | 9408.00 | 1806064.00 |
1011 | 2015.08.27 09:10 | buy | 506 | 0.28 | 119.924 | 119.123 | 120.523 | |
1012 | 2015.08.27 10:39 | t/p | 506 | 0.28 | 120.525 | 119.123 | 120.523 | 16828.00 | 1822892.00 |
1013 | 2015.08.28 02:05 | sell | 507 | 0.28 | 121.035 | 121.844 | 119.744 | |
1014 | 2015.08.28 08:45 | close | 507 | 0.28 | 121.059 | 121.844 | 119.744 | -672.00 | 1822220.00 |
1015 | 2015.08.28 09:10 | buy | 508 | 0.28 | 121.104 | 120.297 | 121.697 | |
1016 | 2015.08.28 19:40 | close | 508 | 0.28 | 121.440 | 120.297 | 121.697 | 9408.00 | 1831628.00 |
1017 | 2015.09.04 22:00 | buy | 509 | 0.28 | 118.989 | 118.179 | 119.779 | |
1018 | 2015.09.07 03:55 | close | 509 | 0.28 | 119.050 | 118.179 | 119.779 | 1708.00 | 1833336.00 |
1019 | 2015.09.09 22:00 | buy | 510 | 0.28 | 120.620 | 119.810 | 121.410 | |
1020 | 2015.09.10 03:55 | close | 510 | 0.28 | 120.225 | 119.810 | 121.410 | -11060.00 | 1822276.00 |
1021 | 2015.09.14 22:00 | buy | 511 | 0.28 | 120.055 | 119.256 | 120.856 | |
1022 | 2015.09.15 03:55 | close | 511 | 0.28 | 120.612 | 119.256 | 120.856 | 15596.00 | 1837872.00 |
1023 | 2015.09.18 22:00 | buy | 512 | 0.28 | 119.844 | 119.038 | 120.638 | |
1024 | 2015.09.21 03:55 | close | 512 | 0.28 | 119.834 | 119.038 | 120.638 | -280.00 | 1837592.00 |
1025 | 2015.09.23 02:05 | sell | 513 | 0.28 | 120.035 | 120.831 | 118.731 | |
1026 | 2015.09.23 08:45 | close | 513 | 0.28 | 119.753 | 120.831 | 118.731 | 7896.00 | 1845488.00 |
1027 | 2015.09.24 02:05 | sell | 514 | 0.28 | 120.236 | 121.035 | 118.935 | |
1028 | 2015.09.24 08:45 | close | 514 | 0.28 | 119.976 | 121.035 | 118.935 | 7280.00 | 1852768.00 |
1029 | 2015.09.25 02:05 | sell | 515 | 0.28 | 120.258 | 121.053 | 118.953 | |
1030 | 2015.09.25 08:45 | close | 515 | 0.28 | 120.325 | 121.053 | 118.953 | -1876.00 | 1850892.00 |
1031 | 2015.09.25 09:10 | buy | 516 | 0.28 | 120.350 | 119.558 | 120.958 | |
1032 | 2015.09.25 11:39 | t/p | 516 | 0.28 | 120.952 | 119.558 | 120.958 | 16856.00 | 1867748.00 |
1033 | 2015.09.28 02:05 | sell | 517 | 0.28 | 120.478 | 121.275 | 119.175 | |
1034 | 2015.09.28 08:45 | close | 517 | 0.28 | 120.208 | 121.275 | 119.175 | 7560.00 | 1875308.00 |
1035 | 2015.09.29 02:05 | sell | 518 | 0.28 | 119.931 | 120.734 | 118.634 | |
1036 | 2015.09.29 08:45 | close | 518 | 0.28 | 119.466 | 120.734 | 118.634 | 13020.00 | 1888328.00 |
1037 | 2015.09.29 22:00 | buy | 519 | 0.28 | 119.659 | 118.861 | 120.461 | |
1038 | 2015.09.30 02:05 | close | 519 | 0.28 | 119.808 | 118.861 | 120.461 | 4172.00 | 1892500.00 |
1039 | 2015.09.30 02:05 | sell | 520 | 0.28 | 119.809 | 120.610 | 118.510 | |
1040 | 2015.09.30 08:45 | close | 520 | 0.28 | 119.910 | 120.610 | 118.510 | -2828.00 | 1889672.00 |
1041 | 2015.09.30 09:10 | buy | 521 | 0.28 | 119.963 | 119.160 | 120.560 | |
1042 | 2015.09.30 19:40 | close | 521 | 0.28 | 119.703 | 119.160 | 120.560 | -7280.00 | 1882392.00 |
1043 | 2015.10.09 22:00 | buy | 522 | 0.28 | 120.272 | 119.478 | 121.078 | |
1044 | 2015.10.12 03:55 | close | 522 | 0.28 | 120.120 | 119.478 | 121.078 | -4256.00 | 1878136.00 |
1045 | 2015.10.14 22:00 | buy | 523 | 0.28 | 118.832 | 118.027 | 119.627 | |
1046 | 2015.10.15 03:55 | close | 523 | 0.28 | 118.995 | 118.027 | 119.627 | 4564.00 | 1882700.00 |
1047 | 2015.10.19 22:00 | buy | 524 | 0.28 | 119.457 | 118.666 | 120.266 | |
1048 | 2015.10.20 03:55 | close | 524 | 0.28 | 119.512 | 118.666 | 120.266 | 1540.00 | 1884240.00 |
1049 | 2015.10.23 02:05 | sell | 525 | 0.28 | 120.715 | 121.512 | 119.412 | |
1050 | 2015.10.23 08:45 | close | 525 | 0.28 | 120.648 | 121.512 | 119.412 | 1876.00 | 1886116.00 |
1051 | 2015.10.23 22:00 | buy | 526 | 0.28 | 121.407 | 120.609 | 122.209 | |
1052 | 2015.10.26 02:05 | close | 526 | 0.28 | 121.223 | 120.609 | 122.209 | -5152.00 | 1880964.00 |
1053 | 2015.10.26 02:05 | sell | 527 | 0.28 | 121.222 | 122.025 | 119.925 | |
1054 | 2015.10.26 08:45 | close | 527 | 0.28 | 121.121 | 122.025 | 119.925 | 2828.00 | 1883792.00 |
1055 | 2015.10.27 02:05 | sell | 528 | 0.28 | 120.925 | 121.730 | 119.630 | |
1056 | 2015.10.27 08:45 | close | 528 | 0.28 | 120.747 | 121.730 | 119.630 | 4984.00 | 1888776.00 |
1057 | 2015.10.27 09:10 | buy | 529 | 0.28 | 120.630 | 119.830 | 121.230 | |
1058 | 2015.10.27 19:40 | close | 529 | 0.28 | 120.366 | 119.830 | 121.230 | -7392.00 | 1881384.00 |
1059 | 2015.10.28 02:05 | sell | 530 | 0.28 | 120.490 | 121.293 | 119.193 | |
1060 | 2015.10.28 08:45 | close | 530 | 0.28 | 120.414 | 121.293 | 119.193 | 2128.00 | 1883512.00 |
1061 | 2015.10.28 09:10 | buy | 531 | 0.28 | 120.455 | 119.646 | 121.046 | |
1062 | 2015.10.28 19:40 | close | 531 | 0.28 | 120.514 | 119.646 | 121.046 | 1652.00 | 1885164.00 |
1063 | 2015.10.29 02:05 | sell | 532 | 0.28 | 120.946 | 121.741 | 119.641 | |
1064 | 2015.10.29 08:45 | close | 532 | 0.28 | 120.776 | 121.741 | 119.641 | 4760.00 | 1889924.00 |
1065 | 2015.10.29 09:10 | buy | 533 | 0.28 | 120.834 | 120.036 | 121.436 | |
1066 | 2015.10.29 19:40 | close | 533 | 0.28 | 121.150 | 120.036 | 121.436 | 8848.00 | 1898772.00 |
1067 | 2015.10.29 21:00 | buy | 534 | 0.28 | 121.120 | 120.327 | 121.927 | |
1068 | 2015.10.30 02:05 | close | 534 | 0.28 | 121.012 | 120.327 | 121.927 | -3024.00 | 1895748.00 |
1069 | 2015.10.30 02:05 | sell | 535 | 0.28 | 121.006 | 121.816 | 119.716 | |
1070 | 2015.10.30 08:45 | close | 535 | 0.28 | 120.754 | 121.816 | 119.716 | 7056.00 | 1902804.00 |
1071 | 2015.11.04 21:00 | buy | 536 | 0.28 | 121.591 | 120.792 | 122.392 | |
1072 | 2015.11.05 02:55 | close | 536 | 0.28 | 121.528 | 120.792 | 122.392 | -1764.00 | 1901040.00 |
1073 | 2015.11.09 21:00 | buy | 537 | 0.28 | 123.077 | 122.271 | 123.871 | |
1074 | 2015.11.10 02:55 | close | 537 | 0.28 | 123.160 | 122.271 | 123.871 | 2324.00 | 1903364.00 |
1075 | 2015.11.19 21:00 | buy | 538 | 0.28 | 122.836 | 122.030 | 123.630 | |
1076 | 2015.11.20 02:55 | close | 538 | 0.28 | 122.938 | 122.030 | 123.630 | 2856.00 | 1906220.00 |
1077 | 2015.11.23 02:05 | sell | 539 | 0.28 | 122.923 | 123.725 | 121.625 | |
1078 | 2015.11.23 08:45 | close | 539 | 0.28 | 123.169 | 123.725 | 121.625 | -6888.00 | 1899332.00 |
1079 | 2015.11.24 02:05 | sell | 540 | 0.28 | 122.879 | 123.682 | 121.582 | |
1080 | 2015.11.24 08:45 | close | 540 | 0.28 | 122.746 | 123.682 | 121.582 | 3724.00 | 1903056.00 |
1081 | 2015.11.25 02:05 | sell | 541 | 0.28 | 122.499 | 123.295 | 121.195 | |
1082 | 2015.11.25 08:45 | close | 541 | 0.28 | 122.368 | 123.295 | 121.195 | 3668.00 | 1906724.00 |
1083 | 2015.11.25 09:10 | buy | 542 | 0.28 | 122.316 | 121.511 | 122.911 | |
1084 | 2015.11.25 17:00 | t/p | 542 | 0.28 | 122.918 | 121.511 | 122.911 | 16856.00 | 1923580.00 |
1085 | 2015.11.26 02:05 | sell | 543 | 0.28 | 122.671 | 123.467 | 121.367 | |
1086 | 2015.11.26 08:45 | close | 543 | 0.28 | 122.596 | 123.467 | 121.367 | 2100.00 | 1925680.00 |
1087 | 2015.11.26 09:10 | buy | 544 | 0.28 | 122.641 | 121.847 | 123.247 | |
1088 | 2015.11.26 19:40 | close | 544 | 0.28 | 122.609 | 121.847 | 123.247 | -896.00 | 1924784.00 |
1089 | 2015.11.27 02:05 | sell | 545 | 0.28 | 122.629 | 123.425 | 121.325 | |
1090 | 2015.11.27 08:45 | close | 545 | 0.28 | 122.399 | 123.425 | 121.325 | 6440.00 | 1931224.00 |
1091 | 2015.11.27 09:10 | buy | 546 | 0.28 | 122.362 | 121.554 | 122.954 | |
1092 | 2015.11.27 19:40 | close | 546 | 0.28 | 122.817 | 121.554 | 122.954 | 12740.00 | 1943964.00 |
1093 | 2015.11.30 02:05 | sell | 547 | 0.28 | 122.804 | 123.604 | 121.504 | |
1094 | 2015.11.30 08:45 | close | 547 | 0.28 | 122.788 | 123.604 | 121.504 | 448.00 | 1944412.00 |
1095 | 2015.12.04 21:00 | buy | 548 | 0.28 | 123.213 | 122.416 | 124.016 | |
1096 | 2015.12.07 02:55 | close | 548 | 0.28 | 123.210 | 122.416 | 124.016 | -84.00 | 1944328.00 |
1097 | 2015.12.14 21:00 | buy | 549 | 0.28 | 120.760 | 119.963 | 121.563 | |
1098 | 2015.12.15 02:55 | close | 549 | 0.28 | 121.120 | 119.963 | 121.563 | 10080.00 | 1954408.00 |
1099 | 2015.12.18 21:00 | buy | 550 | 0.28 | 121.441 | 120.639 | 122.239 | |
1100 | 2015.12.21 02:55 | close | 550 | 0.28 | 121.273 | 120.639 | 122.239 | -4704.00 | 1949704.00 |
1101 | 2016.01.04 21:00 | buy | 551 | 0.28 | 119.362 | 118.572 | 120.172 | |
1102 | 2016.01.05 02:55 | close | 551 | 0.28 | 119.233 | 118.572 | 120.172 | -3612.00 | 1946092.00 |
1103 | 2016.01.14 21:00 | buy | 552 | 0.28 | 118.182 | 117.392 | 118.992 | |
1104 | 2016.01.15 02:55 | close | 552 | 0.28 | 118.138 | 117.392 | 118.992 | -1232.00 | 1944860.00 |
1105 | 2016.01.19 21:00 | buy | 553 | 0.28 | 117.505 | 116.703 | 118.303 | |
1106 | 2016.01.20 02:55 | close | 553 | 0.28 | 117.522 | 116.703 | 118.303 | 476.00 | 1945336.00 |
1107 | 2016.01.22 21:25 | buy | 554 | 0.28 | 118.731 | 117.923 | 119.523 | |
1108 | 2016.01.25 02:05 | close | 554 | 0.28 | 118.549 | 117.923 | 119.523 | -5096.00 | 1940240.00 |
1109 | 2016.01.25 02:05 | sell | 555 | 0.28 | 118.535 | 119.343 | 117.243 | |
1110 | 2016.01.25 08:45 | close | 555 | 0.28 | 118.796 | 119.343 | 117.243 | -7308.00 | 1932932.00 |
1111 | 2016.01.26 02:05 | sell | 556 | 0.28 | 118.141 | 118.934 | 116.834 | |
1112 | 2016.01.26 08:45 | close | 556 | 0.28 | 117.838 | 118.934 | 116.834 | 8484.00 | 1941416.00 |
1113 | 2016.01.27 02:05 | sell | 557 | 0.28 | 118.408 | 119.198 | 117.098 | |
1114 | 2016.01.27 08:45 | close | 557 | 0.28 | 118.339 | 119.198 | 117.098 | 1932.00 | 1943348.00 |
1115 | 2016.01.27 09:10 | buy | 558 | 0.28 | 118.371 | 117.577 | 118.977 | |
1116 | 2016.01.27 19:20 | t/p | 558 | 0.28 | 118.976 | 117.577 | 118.977 | 16940.00 | 1960288.00 |
1117 | 2016.01.28 02:05 | sell | 559 | 0.28 | 118.463 | 119.259 | 117.159 | |
1118 | 2016.01.28 08:45 | close | 559 | 0.28 | 118.592 | 119.259 | 117.159 | -3612.00 | 1956676.00 |
1119 | 2016.01.28 09:10 | buy | 560 | 0.28 | 118.669 | 117.872 | 119.272 | |
1120 | 2016.01.28 19:40 | close | 560 | 0.28 | 118.766 | 117.872 | 119.272 | 2716.00 | 1959392.00 |
1121 | 2016.01.29 02:05 | sell | 561 | 0.28 | 118.920 | 119.718 | 117.618 | |
1122 | 2016.01.29 05:38 | s/l | 561 | 0.28 | 119.715 | 119.718 | 117.618 | -22260.00 | 1937132.00 |
1123 | 2016.01.29 21:00 | buy | 562 | 0.28 | 121.252 | 120.446 | 122.046 | |
1124 | 2016.02.01 02:55 | close | 562 | 0.28 | 121.164 | 120.446 | 122.046 | -2464.00 | 1934668.00 |
1125 | 2016.02.04 21:00 | buy | 563 | 0.28 | 116.617 | 115.826 | 117.426 | |
1126 | 2016.02.05 02:55 | close | 563 | 0.28 | 116.942 | 115.826 | 117.426 | 9100.00 | 1943768.00 |
1127 | 2016.02.09 21:00 | buy | 564 | 0.28 | 114.830 | 114.036 | 115.636 | |
1128 | 2016.02.10 02:55 | close | 564 | 0.28 | 114.747 | 114.036 | 115.636 | -2324.00 | 1941444.00 |
1129 | 2016.02.19 21:00 | buy | 565 | 0.28 | 112.499 | 111.699 | 113.299 | |
1130 | 2016.02.22 02:55 | close | 565 | 0.28 | 112.823 | 111.699 | 113.299 | 9072.00 | 1950516.00 |
1131 | 2016.02.23 02:05 | sell | 566 | 0.28 | 112.854 | 113.652 | 111.552 | |
1132 | 2016.02.23 08:45 | close | 566 | 0.28 | 112.221 | 113.652 | 111.552 | 17724.00 | 1968240.00 |
1133 | 2016.02.24 02:05 | sell | 567 | 0.28 | 111.933 | 112.729 | 110.629 | |
1134 | 2016.02.24 08:45 | close | 567 | 0.28 | 111.887 | 112.729 | 110.629 | 1288.00 | 1969528.00 |
1135 | 2016.02.25 02:05 | sell | 568 | 0.28 | 112.150 | 112.949 | 110.849 | |
1136 | 2016.02.25 08:45 | close | 568 | 0.28 | 112.164 | 112.949 | 110.849 | -392.00 | 1969136.00 |
1137 | 2016.02.25 09:10 | buy | 569 | 0.28 | 112.143 | 111.341 | 112.741 | |
1138 | 2016.02.25 15:54 | t/p | 569 | 0.28 | 112.749 | 111.341 | 112.741 | 16968.00 | 1986104.00 |
1139 | 2016.02.26 02:05 | sell | 570 | 0.28 | 113.165 | 113.956 | 111.856 | |
1140 | 2016.02.26 08:45 | close | 570 | 0.28 | 112.739 | 113.956 | 111.856 | 11928.00 | 1998032.00 |
1141 | 2016.02.26 09:10 | buy | 571 | 0.28 | 112.766 | 111.958 | 113.358 | |
1142 | 2016.02.26 15:40 | t/p | 571 | 0.28 | 113.357 | 111.958 | 113.358 | 16548.00 | 2014580.00 |
1143 | 2016.02.29 02:05 | sell | 572 | 0.28 | 113.718 | 114.515 | 112.415 | |
1144 | 2016.02.29 08:45 | close | 572 | 0.28 | 112.974 | 114.515 | 112.415 | 20832.00 | 2035412.00 |
1145 | 2016.02.29 21:00 | buy | 573 | 0.28 | 112.953 | 112.154 | 113.754 | |
1146 | 2016.03.01 02:55 | close | 573 | 0.28 | 112.451 | 112.154 | 113.754 | -14056.00 | 2021356.00 |
1147 | 2016.03.04 21:20 | buy | 574 | 0.28 | 114.148 | 113.356 | 114.956 | |
1148 | 2016.03.07 02:55 | close | 574 | 0.28 | 113.685 | 113.356 | 114.956 | -12964.00 | 2008392.00 |
1149 | 2016.03.14 21:05 | buy | 575 | 0.28 | 113.798 | 113.001 | 114.601 | |
1150 | 2016.03.15 02:55 | close | 575 | 0.28 | 113.879 | 113.001 | 114.601 | 2268.00 | 2010660.00 |
1151 | 2016.03.23 02:05 | sell | 576 | 0.28 | 112.357 | 113.162 | 111.062 | |
1152 | 2016.03.23 08:45 | close | 576 | 0.28 | 112.372 | 113.162 | 111.062 | -420.00 | 2010240.00 |
1153 | 2016.03.24 02:05 | sell | 577 | 0.28 | 112.435 | 113.228 | 111.128 | |
1154 | 2016.03.24 08:45 | close | 577 | 0.28 | 112.764 | 113.228 | 111.128 | -9212.00 | 2001028.00 |
1155 | 2016.03.25 02:05 | sell | 578 | 0.28 | 112.835 | 113.625 | 111.525 | |
1156 | 2016.03.25 08:45 | close | 578 | 0.28 | 113.004 | 113.625 | 111.525 | -4732.00 | 1996296.00 |
1157 | 2016.03.25 09:10 | buy | 579 | 0.28 | 112.944 | 112.138 | 113.538 | |
1158 | 2016.03.25 19:40 | close | 579 | 0.28 | 113.126 | 112.138 | 113.538 | 5096.00 | 2001392.00 |
1159 | 2016.03.28 02:05 | sell | 580 | 0.28 | 113.334 | 114.135 | 112.035 | |
1160 | 2016.03.28 08:45 | close | 580 | 0.28 | 113.564 | 114.135 | 112.035 | -6440.00 | 1994952.00 |
1161 | 2016.03.29 02:05 | sell | 581 | 0.28 | 113.408 | 114.217 | 112.117 | |
1162 | 2016.03.29 08:45 | close | 581 | 0.28 | 113.583 | 114.217 | 112.117 | -4900.00 | 1990052.00 |
1163 | 2016.03.29 09:10 | buy | 582 | 0.28 | 113.647 | 112.839 | 114.239 | |
1164 | 2016.03.29 19:40 | close | 582 | 0.28 | 113.003 | 112.839 | 114.239 | -18032.00 | 1972020.00 |
1165 | 2016.03.29 22:00 | buy | 583 | 0.28 | 112.764 | 111.964 | 113.564 | |
1166 | 2016.03.30 02:05 | close | 583 | 0.28 | 112.734 | 111.964 | 113.564 | -840.00 | 1971180.00 |
1167 | 2016.03.30 02:05 | sell | 584 | 0.28 | 112.739 | 113.532 | 111.432 | |
1168 | 2016.03.30 08:45 | close | 584 | 0.28 | 112.299 | 113.532 | 111.432 | 12320.00 | 1983500.00 |
1169 | 2016.04.04 22:05 | buy | 585 | 0.28 | 111.244 | 110.450 | 112.050 | |
1170 | 2016.04.05 03:55 | close | 585 | 0.28 | 110.991 | 110.450 | 112.050 | -7084.00 | 1976416.00 |
1171 | 2016.04.08 22:00 | buy | 586 | 0.28 | 108.343 | 107.553 | 109.153 | |
1172 | 2016.04.11 03:55 | close | 586 | 0.28 | 108.077 | 107.553 | 109.153 | -7448.00 | 1968968.00 |
1173 | 2016.04.14 22:00 | buy | 587 | 0.28 | 109.266 | 108.460 | 110.060 | |
1174 | 2016.04.15 03:55 | close | 587 | 0.28 | 109.722 | 108.460 | 110.060 | 12768.00 | 1981736.00 |
1175 | 2016.04.19 22:00 | buy | 588 | 0.28 | 109.155 | 108.348 | 109.948 | |
1176 | 2016.04.20 03:55 | close | 588 | 0.28 | 109.180 | 108.348 | 109.948 | 700.00 | 1982436.00 |
1177 | 2016.04.22 22:35 | buy | 589 | 0.28 | 111.634 | 110.843 | 112.443 | |
1178 | 2016.04.25 02:05 | close | 589 | 0.28 | 111.526 | 110.843 | 112.443 | -3024.00 | 1979412.00 |
1179 | 2016.04.25 02:05 | sell | 590 | 0.28 | 111.523 | 112.319 | 110.219 | |
1180 | 2016.04.25 08:45 | close | 590 | 0.28 | 111.135 | 112.319 | 110.219 | 10864.00 | 1990276.00 |
1181 | 2016.04.26 02:05 | sell | 591 | 0.28 | 111.197 | 112.003 | 109.903 | |
1182 | 2016.04.26 08:45 | close | 591 | 0.28 | 111.017 | 112.003 | 109.903 | 5040.00 | 1995316.00 |
1183 | 2016.04.26 09:15 | buy | 592 | 0.28 | 110.903 | 110.102 | 111.502 | |
1184 | 2016.04.26 19:40 | close | 592 | 0.28 | 111.371 | 110.102 | 111.502 | 13104.00 | 2008420.00 |
1185 | 2016.04.27 02:05 | sell | 593 | 0.28 | 111.295 | 112.089 | 109.989 | |
1186 | 2016.04.27 08:45 | close | 593 | 0.28 | 111.156 | 112.089 | 109.989 | 3892.00 | 2012312.00 |
1187 | 2016.04.27 09:10 | buy | 594 | 0.28 | 111.248 | 110.442 | 111.842 | |
1188 | 2016.04.27 19:40 | close | 594 | 0.28 | 111.287 | 110.442 | 111.842 | 1092.00 | 2013404.00 |
1189 | 2016.04.28 02:05 | sell | 595 | 0.28 | 111.504 | 112.311 | 110.211 | |
1190 | 2016.04.28 06:01 | t/p | 595 | 0.28 | 110.136 | 112.311 | 110.211 | 38304.00 | 2051708.00 |
1191 | 2016.04.29 02:05 | sell | 596 | 0.28 | 108.093 | 108.898 | 106.798 | |
1192 | 2016.04.29 08:45 | close | 596 | 0.28 | 107.273 | 108.898 | 106.798 | 22960.00 | 2074668.00 |
1193 | 2016.04.29 22:00 | buy | 597 | 0.28 | 106.744 | 105.951 | 107.551 | |
1194 | 2016.05.02 03:55 | close | 597 | 0.28 | 106.409 | 105.951 | 107.551 | -9380.00 | 2065288.00 |
1195 | 2016.05.04 22:00 | buy | 598 | 0.28 | 106.947 | 106.141 | 107.741 | |
1196 | 2016.05.05 03:55 | close | 598 | 0.28 | 107.145 | 106.141 | 107.741 | 5544.00 | 2070832.00 |
1197 | 2016.05.09 22:00 | buy | 599 | 0.28 | 108.481 | 107.671 | 109.271 | |
1198 | 2016.05.10 03:55 | close | 599 | 0.28 | 108.448 | 107.671 | 109.271 | -924.00 | 2069908.00 |
1199 | 2016.05.19 22:00 | buy | 600 | 0.28 | 109.916 | 109.113 | 110.713 | |
1200 | 2016.05.20 03:55 | close | 600 | 0.28 | 110.072 | 109.113 | 110.713 | 4368.00 | 2074276.00 |
1201 | 2016.05.23 02:05 | sell | 601 | 0.28 | 110.169 | 110.968 | 108.868 | |
1202 | 2016.05.23 08:45 | close | 601 | 0.28 | 109.842 | 110.968 | 108.868 | 9156.00 | 2083432.00 |
1203 | 2016.05.24 02:05 | sell | 602 | 0.28 | 109.247 | 110.054 | 107.954 | |
1204 | 2016.05.24 08:45 | close | 602 | 0.28 | 109.300 | 110.054 | 107.954 | -1484.00 | 2081948.00 |
1205 | 2016.05.25 02:05 | sell | 603 | 0.28 | 110.037 | 110.841 | 108.741 | |
1206 | 2016.05.25 08:45 | close | 603 | 0.28 | 109.988 | 110.841 | 108.741 | 1372.00 | 2083320.00 |
1207 | 2016.05.25 09:10 | buy | 604 | 0.28 | 110.004 | 109.211 | 110.611 | |
1208 | 2016.05.25 19:40 | close | 604 | 0.28 | 110.249 | 109.211 | 110.611 | 6860.00 | 2090180.00 |
1209 | 2016.05.26 02:05 | sell | 605 | 0.28 | 110.189 | 110.983 | 108.883 | |
1210 | 2016.05.26 08:45 | close | 605 | 0.28 | 109.678 | 110.983 | 108.883 | 14308.00 | 2104488.00 |
1211 | 2016.05.27 02:05 | sell | 606 | 0.28 | 109.710 | 110.509 | 108.409 | |
1212 | 2016.05.27 08:45 | close | 606 | 0.28 | 109.731 | 110.509 | 108.409 | -588.00 | 2103900.00 |
1213 | 2016.05.27 09:15 | buy | 607 | 0.28 | 109.739 | 108.938 | 110.338 | |
1214 | 2016.05.27 19:40 | close | 607 | 0.28 | 109.914 | 108.938 | 110.338 | 4900.00 | 2108800.00 |
1215 | 2016.05.30 02:05 | sell | 608 | 0.28 | 110.683 | 111.491 | 109.391 | |
1216 | 2016.05.30 08:45 | close | 608 | 0.28 | 111.312 | 111.491 | 109.391 | -17612.00 | 2091188.00 |
1217 | 2016.06.14 22:00 | buy | 609 | 0.28 | 105.998 | 105.188 | 106.788 | |
1218 | 2016.06.15 03:55 | close | 609 | 0.28 | 106.065 | 105.188 | 106.788 | 1876.00 | 2093064.00 |
1219 | 2016.06.17 22:00 | buy | 610 | 0.28 | 104.250 | 103.442 | 105.042 | |
1220 | 2016.06.20 03:55 | close | 610 | 0.28 | 104.692 | 103.442 | 105.042 | 12376.00 | 2105440.00 |
1221 | 2016.06.23 02:05 | sell | 611 | 0.28 | 104.708 | 105.504 | 103.404 | |
1222 | 2016.06.23 08:45 | close | 611 | 0.28 | 104.722 | 105.504 | 103.404 | -392.00 | 2105048.00 |
1223 | 2016.06.24 02:05 | sell | 612 | 0.28 | 105.931 | 106.721 | 104.621 | |
1224 | 2016.06.24 02:17 | t/p | 612 | 0.28 | 104.481 | 106.721 | 104.621 | 40600.00 | 2145648.00 |
1225 | 2016.06.27 02:05 | sell | 613 | 0.28 | 102.177 | 102.976 | 100.876 | |
1226 | 2016.06.27 08:45 | close | 613 | 0.28 | 101.723 | 102.976 | 100.876 | 12712.00 | 2158360.00 |
1227 | 2016.06.28 02:05 | sell | 614 | 0.28 | 101.978 | 102.783 | 100.683 | |
1228 | 2016.06.28 08:45 | close | 614 | 0.28 | 102.021 | 102.783 | 100.683 | -1204.00 | 2157156.00 |
1229 | 2016.06.28 09:10 | buy | 615 | 0.28 | 101.927 | 101.126 | 102.526 | |
1230 | 2016.06.28 16:58 | t/p | 615 | 0.28 | 102.526 | 101.126 | 102.526 | 16772.00 | 2173928.00 |
1231 | 2016.06.29 02:05 | sell | 616 | 0.28 | 102.631 | 103.437 | 101.337 | |
1232 | 2016.06.29 08:45 | close | 616 | 0.28 | 102.226 | 103.437 | 101.337 | 11340.00 | 2185268.00 |
1233 | 2016.06.29 22:00 | buy | 617 | 0.28 | 102.554 | 101.764 | 103.364 | |
1234 | 2016.06.30 02:05 | close | 617 | 0.28 | 102.892 | 101.764 | 103.364 | 9464.00 | 2194732.00 |
1235 | 2016.06.30 02:05 | sell | 618 | 0.28 | 102.873 | 103.683 | 101.583 | |
1236 | 2016.06.30 08:45 | close | 618 | 0.28 | 102.701 | 103.683 | 101.583 | 4816.00 | 2199548.00 |
1237 | 2016.06.30 09:10 | buy | 619 | 0.28 | 102.632 | 101.830 | 103.230 | |
1238 | 2016.06.30 19:40 | close | 619 | 0.28 | 103.200 | 101.830 | 103.230 | 15904.00 | 2215452.00 |
1239 | 2016.07.04 22:00 | buy | 620 | 0.28 | 102.563 | 101.756 | 103.356 | |
1240 | 2016.07.05 03:55 | close | 620 | 0.28 | 102.371 | 101.756 | 103.356 | -5376.00 | 2210076.00 |
1241 | 2016.07.14 22:00 | buy | 621 | 0.28 | 105.474 | 104.666 | 106.266 | |
1242 | 2016.07.15 03:55 | close | 621 | 0.28 | 105.624 | 104.666 | 106.266 | 4200.00 | 2214276.00 |
1243 | 2016.07.19 22:00 | buy | 622 | 0.28 | 106.084 | 105.274 | 106.874 | |
1244 | 2016.07.20 03:55 | close | 622 | 0.28 | 105.994 | 105.274 | 106.874 | -2520.00 | 2211756.00 |
1245 | 2016.07.22 22:00 | buy | 623 | 0.28 | 106.151 | 105.349 | 106.949 | |
1246 | 2016.07.25 02:05 | close | 623 | 0.28 | 106.302 | 105.349 | 106.949 | 4228.00 | 2215984.00 |
1247 | 2016.07.25 02:05 | sell | 624 | 0.28 | 106.315 | 107.109 | 105.009 | |
1248 | 2016.07.25 08:45 | close | 624 | 0.28 | 106.162 | 107.109 | 105.009 | 4284.00 | 2220268.00 |
1249 | 2016.07.26 02:05 | sell | 625 | 0.28 | 105.764 | 106.554 | 104.454 | |
1250 | 2016.07.26 07:28 | t/p | 625 | 0.28 | 104.454 | 106.554 | 104.454 | 36680.00 | 2256948.00 |
1251 | 2016.07.27 02:05 | sell | 626 | 0.28 | 104.690 | 105.492 | 103.392 | |
1252 | 2016.07.27 05:59 | s/l | 626 | 0.28 | 105.491 | 105.492 | 103.392 | -22428.00 | 2234520.00 |
1253 | 2016.07.28 02:05 | sell | 627 | 0.28 | 105.249 | 106.041 | 103.941 | |
1254 | 2016.07.28 08:45 | close | 627 | 0.28 | 104.842 | 106.041 | 103.941 | 11396.00 | 2245916.00 |
1255 | 2016.07.29 02:05 | sell | 628 | 0.28 | 104.880 | 105.680 | 103.580 | |
1256 | 2016.07.29 06:16 | t/p | 628 | 0.28 | 103.580 | 105.680 | 103.580 | 36400.00 | 2282316.00 |
1257 | 2016.08.04 22:00 | buy | 629 | 0.28 | 101.178 | 100.382 | 101.982 | |
1258 | 2016.08.05 03:55 | close | 629 | 0.28 | 101.232 | 100.382 | 101.982 | 1512.00 | 2283828.00 |
1259 | 2016.08.09 22:00 | buy | 630 | 0.28 | 101.887 | 101.089 | 102.689 | |
1260 | 2016.08.10 03:55 | close | 630 | 0.28 | 101.584 | 101.089 | 102.689 | -8484.00 | 2275344.00 |
1261 | 2016.08.19 22:00 | buy | 631 | 0.28 | 100.245 | 99.438 | 101.038 | |
1262 | 2016.08.22 03:55 | close | 631 | 0.28 | 100.645 | 99.438 | 101.038 | 11200.00 | 2286544.00 |
1263 | 2016.08.23 02:05 | sell | 632 | 0.28 | 100.350 | 101.153 | 99.053 | |
1264 | 2016.08.23 08:45 | close | 632 | 0.28 | 100.128 | 101.153 | 99.053 | 6216.00 | 2292760.00 |
1265 | 2016.08.24 02:05 | sell | 633 | 0.28 | 100.251 | 101.054 | 98.954 | |
1266 | 2016.08.24 08:45 | close | 633 | 0.28 | 100.408 | 101.054 | 98.954 | -4396.00 | 2288364.00 |
1267 | 2016.08.25 02:05 | sell | 634 | 0.28 | 100.487 | 101.282 | 99.182 | |
1268 | 2016.08.25 08:45 | close | 634 | 0.28 | 100.464 | 101.282 | 99.182 | 644.00 | 2289008.00 |
1269 | 2016.08.25 09:10 | buy | 635 | 0.28 | 100.435 | 99.638 | 101.038 | |
1270 | 2016.08.25 19:40 | close | 635 | 0.28 | 100.558 | 99.638 | 101.038 | 3444.00 | 2292452.00 |
1271 | 2016.08.26 02:05 | sell | 636 | 0.28 | 100.551 | 101.351 | 99.251 | |
1272 | 2016.08.26 08:45 | close | 636 | 0.28 | 100.482 | 101.351 | 99.251 | 1932.00 | 2294384.00 |
1273 | 2016.08.26 09:10 | buy | 637 | 0.28 | 100.497 | 99.691 | 101.091 | |
1274 | 2016.08.26 18:41 | t/p | 637 | 0.28 | 101.089 | 99.691 | 101.091 | 16576.00 | 2310960.00 |
1275 | 2016.08.29 02:05 | sell | 638 | 0.28 | 101.937 | 102.747 | 100.647 | |
1276 | 2016.08.29 08:45 | close | 638 | 0.28 | 102.316 | 102.747 | 100.647 | -10612.00 | 2300348.00 |
1277 | 2016.08.29 22:00 | buy | 639 | 0.28 | 101.986 | 101.181 | 102.781 | |
1278 | 2016.08.30 02:05 | close | 639 | 0.28 | 101.966 | 101.181 | 102.781 | -560.00 | 2299788.00 |
1279 | 2016.08.30 02:05 | sell | 640 | 0.28 | 101.974 | 102.769 | 100.669 | |
1280 | 2016.08.30 08:45 | close | 640 | 0.28 | 102.162 | 102.769 | 100.669 | -5264.00 | 2294524.00 |
1281 | 2016.08.30 09:10 | buy | 641 | 0.28 | 102.224 | 101.433 | 102.833 | |
1282 | 2016.08.30 17:04 | t/p | 641 | 0.28 | 102.823 | 101.433 | 102.833 | 16772.00 | 2311296.00 |
1283 | 2016.09.09 22:00 | buy | 642 | 0.28 | 102.699 | 101.908 | 103.508 | |
1284 | 2016.09.12 03:55 | close | 642 | 0.28 | 102.640 | 101.908 | 103.508 | -1652.00 | 2309644.00 |
1285 | 2016.09.14 22:00 | buy | 643 | 0.28 | 102.411 | 101.610 | 103.210 | |
1286 | 2016.09.15 03:55 | close | 643 | 0.28 | 102.478 | 101.610 | 103.210 | 1876.00 | 2311520.00 |
1287 | 2016.09.19 22:05 | buy | 644 | 0.28 | 101.802 | 101.010 | 102.610 | |
1288 | 2016.09.20 03:55 | close | 644 | 0.28 | 101.920 | 101.010 | 102.610 | 3304.00 | 2314824.00 |
1289 | 2016.09.23 02:05 | sell | 645 | 0.28 | 100.797 | 101.603 | 99.503 | |
1290 | 2016.09.23 08:45 | close | 645 | 0.28 | 100.964 | 101.603 | 99.503 | -4676.00 | 2310148.00 |
1291 | 2016.09.23 22:10 | buy | 646 | 0.28 | 101.090 | 100.292 | 101.892 | |
1292 | 2016.09.26 02:05 | close | 646 | 0.28 | 101.030 | 100.292 | 101.892 | -1680.00 | 2308468.00 |
1293 | 2016.09.26 02:05 | sell | 647 | 0.28 | 101.019 | 101.820 | 99.720 | |
1294 | 2016.09.26 08:45 | close | 647 | 0.28 | 100.853 | 101.820 | 99.720 | 4648.00 | 2313116.00 |
1295 | 2016.09.27 02:05 | sell | 648 | 0.28 | 100.326 | 101.134 | 99.034 | |
1296 | 2016.09.27 08:45 | close | 648 | 0.28 | 100.774 | 101.134 | 99.034 | -12544.00 | 2300572.00 |
1297 | 2016.09.27 09:10 | buy | 649 | 0.28 | 100.957 | 100.164 | 101.564 | |
1298 | 2016.09.27 19:40 | close | 649 | 0.28 | 100.400 | 100.164 | 101.564 | -15596.00 | 2284976.00 |
1299 | 2016.09.28 02:05 | sell | 650 | 0.28 | 100.314 | 101.124 | 99.024 | |
1300 | 2016.09.28 08:45 | close | 650 | 0.28 | 100.595 | 101.124 | 99.024 | -7868.00 | 2277108.00 |
1301 | 2016.09.28 09:10 | buy | 651 | 0.28 | 100.614 | 99.824 | 101.224 | |
1302 | 2016.09.28 19:40 | close | 651 | 0.28 | 100.584 | 99.824 | 101.224 | -840.00 | 2276268.00 |
1303 | 2016.09.29 02:05 | sell | 652 | 0.28 | 100.769 | 101.572 | 99.472 | |
1304 | 2016.09.29 08:13 | s/l | 652 | 0.28 | 101.582 | 101.572 | 99.472 | -22764.00 | 2253504.00 |
1305 | 2016.09.29 09:10 | buy | 653 | 0.28 | 101.719 | 100.923 | 102.323 | |
1306 | 2016.09.29 19:40 | close | 653 | 0.28 | 101.346 | 100.923 | 102.323 | -10444.00 | 2243060.00 |
1307 | 2016.09.29 22:00 | buy | 654 | 0.28 | 101.074 | 100.278 | 101.878 | |
1308 | 2016.09.30 02:05 | close | 654 | 0.28 | 101.182 | 100.278 | 101.878 | 3024.00 | 2246084.00 |
1309 | 2016.09.30 02:05 | sell | 655 | 0.28 | 101.186 | 101.980 | 99.880 | |
1310 | 2016.09.30 08:45 | close | 655 | 0.28 | 101.142 | 101.980 | 99.880 | 1232.00 | 2247316.00 |
1311 | 2016.10.04 22:00 | buy | 656 | 0.28 | 102.808 | 102.015 | 103.615 | |
1312 | 2016.10.05 03:55 | close | 656 | 0.28 | 102.748 | 102.015 | 103.615 | -1680.00 | 2245636.00 |
1313 | 2016.10.07 22:00 | buy | 657 | 0.28 | 103.076 | 102.278 | 103.878 | |
1314 | 2016.10.10 03:55 | close | 657 | 0.28 | 103.054 | 102.278 | 103.878 | -616.00 | 2245020.00 |
1315 | 2016.10.14 22:05 | buy | 658 | 0.28 | 104.152 | 103.355 | 104.955 | |
1316 | 2016.10.17 03:55 | close | 658 | 0.28 | 104.221 | 103.355 | 104.955 | 1932.00 | 2246952.00 |
1317 | 2016.10.19 22:00 | buy | 659 | 0.28 | 103.411 | 102.615 | 104.215 | |
1318 | 2016.10.20 03:55 | close | 659 | 0.28 | 103.634 | 102.615 | 104.215 | 6244.00 | 2253196.00 |
1319 | 2016.10.24 02:05 | sell | 660 | 0.28 | 103.972 | 104.770 | 102.670 | |
1320 | 2016.10.24 08:45 | close | 660 | 0.28 | 103.887 | 104.770 | 102.670 | 2380.00 | 2255576.00 |
1321 | 2016.10.25 02:05 | sell | 661 | 0.28 | 104.315 | 105.120 | 103.020 | |
1322 | 2016.10.25 08:45 | close | 661 | 0.28 | 104.436 | 105.120 | 103.020 | -3388.00 | 2252188.00 |
1323 | 2016.10.25 09:10 | buy | 662 | 0.28 | 104.381 | 103.587 | 104.987 | |
1324 | 2016.10.25 19:40 | close | 662 | 0.28 | 104.198 | 103.587 | 104.987 | -5124.00 | 2247064.00 |
1325 | 2016.10.26 02:05 | sell | 663 | 0.28 | 104.105 | 104.905 | 102.805 | |
1326 | 2016.10.26 08:45 | close | 663 | 0.28 | 104.297 | 104.905 | 102.805 | -5376.00 | 2241688.00 |
1327 | 2016.10.27 02:05 | sell | 664 | 0.28 | 104.556 | 105.347 | 103.247 | |
1328 | 2016.10.27 08:45 | close | 664 | 0.28 | 104.568 | 105.347 | 103.247 | -336.00 | 2241352.00 |
1329 | 2016.10.27 09:10 | buy | 665 | 0.28 | 104.553 | 103.750 | 105.150 | |
1330 | 2016.10.27 18:56 | t/p | 665 | 0.28 | 105.161 | 103.750 | 105.150 | 17024.00 | 2258376.00 |
1331 | 2016.10.28 02:05 | sell | 666 | 0.28 | 105.254 | 106.044 | 103.944 | |
1332 | 2016.10.28 08:45 | close | 666 | 0.28 | 105.303 | 106.044 | 103.944 | -1372.00 | 2257004.00 |
1333 | 2016.10.28 09:10 | buy | 667 | 0.28 | 105.354 | 104.563 | 105.963 | |
1334 | 2016.10.28 19:40 | close | 667 | 0.28 | 105.345 | 104.563 | 105.963 | -252.00 | 2256752.00 |
1335 | 2016.11.04 21:00 | buy | 668 | 0.28 | 103.146 | 102.356 | 103.956 | |
1336 | 2016.11.07 00:00 | t/p | 668 | 0.28 | 103.983 | 102.356 | 103.956 | 23436.00 | 2280188.00 |
1337 | 2016.11.14 21:00 | buy | 669 | 0.28 | 108.300 | 107.493 | 109.093 | |
1338 | 2016.11.15 02:55 | close | 669 | 0.28 | 107.903 | 107.493 | 109.093 | -11116.00 | 2269072.00 |
1339 | 2016.11.18 21:00 | buy | 670 | 0.28 | 110.704 | 109.913 | 111.513 | |
1340 | 2016.11.21 02:55 | close | 670 | 0.28 | 110.891 | 109.913 | 111.513 | 5236.00 | 2274308.00 |
1341 | 2016.11.23 02:05 | sell | 671 | 0.28 | 111.018 | 111.818 | 109.718 | |
1342 | 2016.11.23 08:45 | close | 671 | 0.28 | 110.916 | 111.818 | 109.718 | 2856.00 | 2277164.00 |
1343 | 2016.11.24 02:05 | sell | 672 | 0.28 | 112.508 | 113.313 | 111.213 | |
1344 | 2016.11.24 08:45 | close | 672 | 0.28 | 112.829 | 113.313 | 111.213 | -8988.00 | 2268176.00 |
1345 | 2016.11.25 02:05 | sell | 673 | 0.28 | 113.304 | 114.101 | 112.001 | |
1346 | 2016.11.25 08:45 | close | 673 | 0.28 | 113.492 | 114.101 | 112.001 | -5264.00 | 2262912.00 |
1347 | 2016.11.28 02:05 | sell | 674 | 0.28 | 112.733 | 113.543 | 111.443 | |
1348 | 2016.11.28 04:32 | t/p | 674 | 0.28 | 111.448 | 113.543 | 111.443 | 35980.00 | 2298892.00 |
1349 | 2016.11.29 02:05 | sell | 675 | 0.28 | 111.826 | 112.634 | 110.534 | |
1350 | 2016.11.29 08:45 | close | 675 | 0.28 | 112.117 | 112.634 | 110.534 | -8148.00 | 2290744.00 |
1351 | 2016.11.29 21:00 | buy | 676 | 0.28 | 112.388 | 111.598 | 113.198 | |
1352 | 2016.11.30 02:05 | close | 676 | 0.28 | 112.371 | 111.598 | 113.198 | -476.00 | 2290268.00 |
1353 | 2016.11.30 02:05 | sell | 677 | 0.28 | 112.360 | 113.170 | 111.070 | |
1354 | 2016.11.30 08:45 | close | 677 | 0.28 | 112.623 | 113.170 | 111.070 | -7364.00 | 2282904.00 |
1355 | 2016.12.09 21:00 | buy | 678 | 0.28 | 115.267 | 114.471 | 116.071 | |
1356 | 2016.12.12 02:55 | close | 678 | 0.28 | 115.493 | 114.471 | 116.071 | 6328.00 | 2289232.00 |
1357 | 2017.01.04 21:00 | buy | 679 | 0.28 | 117.421 | 116.620 | 118.220 | |
1358 | 2017.01.05 02:05 | s/l | 679 | 0.28 | 116.612 | 116.620 | 118.220 | -22652.00 | 2266580.00 |
1359 | 2017.01.09 21:00 | buy | 680 | 0.28 | 116.301 | 115.494 | 117.094 | |
1360 | 2017.01.10 02:55 | close | 680 | 0.28 | 115.973 | 115.494 | 117.094 | -9184.00 | 2257396.00 |
1361 | 2017.01.19 21:00 | buy | 681 | 0.28 | 115.293 | 114.490 | 116.090 | |
1362 | 2017.01.20 02:55 | close | 681 | 0.28 | 115.130 | 114.490 | 116.090 | -4564.00 | 2252832.00 |
1363 | 2017.01.23 02:05 | sell | 682 | 0.28 | 113.913 | 114.713 | 112.613 | |
1364 | 2017.01.23 08:45 | close | 682 | 0.28 | 113.224 | 114.713 | 112.613 | 19292.00 | 2272124.00 |
1365 | 2017.01.24 02:05 | sell | 683 | 0.28 | 112.858 | 113.661 | 111.561 | |
1366 | 2017.01.24 08:45 | close | 683 | 0.28 | 113.156 | 113.661 | 111.561 | -8344.00 | 2263780.00 |
1367 | 2017.01.25 02:05 | sell | 684 | 0.28 | 113.955 | 114.745 | 112.645 | |
1368 | 2017.01.25 08:45 | close | 684 | 0.28 | 113.670 | 114.745 | 112.645 | 7980.00 | 2271760.00 |
1369 | 2017.01.25 09:10 | buy | 685 | 0.28 | 113.776 | 112.973 | 114.373 | |
1370 | 2017.01.25 19:40 | close | 685 | 0.28 | 113.793 | 112.973 | 114.373 | 476.00 | 2272236.00 |
1371 | 2017.01.26 02:05 | sell | 686 | 0.28 | 113.199 | 114.007 | 111.907 | |
1372 | 2017.01.26 08:45 | close | 686 | 0.28 | 113.643 | 114.007 | 111.907 | -12432.00 | 2259804.00 |
1373 | 2017.01.26 09:10 | buy | 687 | 0.28 | 113.668 | 112.876 | 114.276 | |
1374 | 2017.01.26 12:21 | t/p | 687 | 0.28 | 114.277 | 112.876 | 114.276 | 17052.00 | 2276856.00 |
1375 | 2017.01.27 02:05 | sell | 688 | 0.28 | 114.410 | 115.215 | 113.115 | |
1376 | 2017.01.27 08:45 | close | 688 | 0.28 | 115.206 | 115.215 | 113.115 | -22288.00 | 2254568.00 |
1377 | 2017.01.27 09:10 | buy | 689 | 0.28 | 115.227 | 114.422 | 115.822 | |
1378 | 2017.01.27 19:40 | close | 689 | 0.28 | 115.209 | 114.422 | 115.822 | -504.00 | 2254064.00 |
1379 | 2017.01.30 02:05 | sell | 690 | 0.28 | 114.712 | 115.509 | 113.409 | |
1380 | 2017.01.30 08:45 | close | 690 | 0.28 | 114.561 | 115.509 | 113.409 | 4228.00 | 2258292.00 |
1381 | 2017.02.09 21:00 | buy | 691 | 0.28 | 113.148 | 112.344 | 113.944 | |
1382 | 2017.02.10 02:55 | close | 691 | 0.28 | 113.695 | 112.344 | 113.944 | 15316.00 | 2273608.00 |
1383 | 2017.02.14 21:00 | buy | 692 | 0.28 | 114.298 | 113.502 | 115.102 | |
1384 | 2017.02.15 02:55 | close | 692 | 0.28 | 114.467 | 113.502 | 115.102 | 4732.00 | 2278340.00 |
1385 | 2017.02.17 21:00 | buy | 693 | 0.28 | 112.868 | 112.069 | 113.669 | |
1386 | 2017.02.20 02:55 | close | 693 | 0.28 | 112.871 | 112.069 | 113.669 | 84.00 | 2278424.00 |
1387 | 2017.02.23 02:05 | sell | 694 | 0.28 | 113.350 | 114.153 | 112.053 | |
1388 | 2017.02.23 08:45 | close | 694 | 0.28 | 113.253 | 114.153 | 112.053 | 2716.00 | 2281140.00 |
1389 | 2017.02.24 02:05 | sell | 695 | 0.28 | 112.707 | 113.512 | 111.412 | |
1390 | 2017.02.24 08:45 | close | 695 | 0.28 | 112.826 | 113.512 | 111.412 | -3332.00 | 2277808.00 |
1391 | 2017.02.27 02:05 | sell | 696 | 0.28 | 112.170 | 112.970 | 110.870 | |
1392 | 2017.02.27 08:45 | close | 696 | 0.28 | 112.121 | 112.970 | 110.870 | 1372.00 | 2279180.00 |
1393 | 2017.02.28 02:05 | sell | 697 | 0.28 | 112.799 | 113.601 | 111.501 | |
1394 | 2017.02.28 08:45 | close | 697 | 0.28 | 112.453 | 113.601 | 111.501 | 9688.00 | 2288868.00 |
1395 | 2017.02.28 09:10 | buy | 698 | 0.28 | 112.396 | 111.605 | 113.005 | |
1396 | 2017.02.28 19:40 | close | 698 | 0.28 | 111.830 | 111.605 | 113.005 | -15848.00 | 2273020.00 |
1397 | 2017.03.09 21:00 | buy | 699 | 0.28 | 114.793 | 113.986 | 115.586 | |
1398 | 2017.03.10 02:55 | close | 699 | 0.28 | 115.182 | 113.986 | 115.586 | 10892.00 | 2283912.00 |
1399 | 2017.03.14 21:10 | buy | 700 | 0.28 | 114.737 | 113.939 | 115.539 | |
1400 | 2017.03.15 02:55 | close | 700 | 0.28 | 114.789 | 113.939 | 115.539 | 1456.00 | 2285368.00 |
1401 | 2017.03.17 21:00 | buy | 701 | 0.28 | 112.691 | 111.899 | 113.499 | |
1402 | 2017.03.20 02:55 | close | 701 | 0.28 | 112.608 | 111.899 | 113.499 | -2324.00 | 2283044.00 |
1403 | 2017.03.23 02:05 | sell | 702 | 0.28 | 111.335 | 112.125 | 110.025 | |
1404 | 2017.03.23 08:45 | close | 702 | 0.28 | 111.273 | 112.125 | 110.025 | 1736.00 | 2284780.00 |
1405 | 2017.03.24 02:05 | sell | 703 | 0.28 | 110.907 | 111.701 | 109.601 | |
1406 | 2017.03.24 08:45 | close | 703 | 0.28 | 111.452 | 111.701 | 109.601 | -15260.00 | 2269520.00 |
1407 | 2017.03.27 02:05 | sell | 704 | 0.28 | 110.676 | 111.481 | 109.381 | |
1408 | 2017.03.27 08:45 | close | 704 | 0.28 | 110.335 | 111.481 | 109.381 | 9548.00 | 2279068.00 |
1409 | 2017.03.28 02:05 | sell | 705 | 0.28 | 110.661 | 111.461 | 109.361 | |
1410 | 2017.03.28 08:45 | close | 705 | 0.28 | 110.612 | 111.461 | 109.361 | 1372.00 | 2280440.00 |
1411 | 2017.03.28 09:10 | buy | 706 | 0.28 | 110.739 | 109.931 | 111.331 | |
1412 | 2017.03.28 19:40 | close | 706 | 0.28 | 110.605 | 109.931 | 111.331 | -3752.00 | 2276688.00 |
1413 | 2017.03.29 02:05 | sell | 707 | 0.28 | 111.162 | 111.958 | 109.858 | |
1414 | 2017.03.29 08:45 | close | 707 | 0.28 | 111.146 | 111.958 | 109.858 | 448.00 | 2277136.00 |
1415 | 2017.03.29 09:10 | buy | 708 | 0.28 | 111.224 | 110.414 | 111.814 | |
1416 | 2017.03.29 19:40 | close | 708 | 0.28 | 111.077 | 110.414 | 111.814 | -4116.00 | 2273020.00 |
1417 | 2017.03.29 22:00 | buy | 709 | 0.28 | 111.058 | 110.256 | 111.856 | |
1418 | 2017.03.30 02:05 | close | 709 | 0.28 | 111.111 | 110.256 | 111.856 | 1484.00 | 2274504.00 |
1419 | 2017.03.30 02:05 | sell | 710 | 0.28 | 111.120 | 111.915 | 109.815 | |
1420 | 2017.03.30 08:45 | close | 710 | 0.28 | 111.175 | 111.915 | 109.815 | -1540.00 | 2272964.00 |
1421 | 2017.03.30 09:10 | buy | 711 | 0.28 | 111.186 | 110.380 | 111.780 | |
1422 | 2017.03.30 19:40 | close | 711 | 0.28 | 111.258 | 110.380 | 111.780 | 2016.00 | 2274980.00 |
1423 | 2017.04.04 22:00 | buy | 712 | 0.28 | 110.659 | 109.850 | 111.450 | |
1424 | 2017.04.05 03:55 | close | 712 | 0.28 | 110.775 | 109.850 | 111.450 | 3248.00 | 2278228.00 |
1425 | 2017.04.14 22:00 | buy | 713 | 0.28 | 108.594 | 107.797 | 109.397 | |
1426 | 2017.04.17 03:55 | close | 713 | 0.28 | 108.285 | 107.797 | 109.397 | -8652.00 | 2269576.00 |
1427 | 2017.04.19 22:00 | buy | 714 | 0.28 | 108.720 | 107.910 | 109.510 | |
1428 | 2017.04.20 03:55 | close | 714 | 0.28 | 109.016 | 107.910 | 109.510 | 8288.00 | 2277864.00 |
1429 | 2017.04.24 02:05 | sell | 715 | 0.28 | 110.039 | 110.845 | 108.745 | |
1430 | 2017.04.24 08:45 | close | 715 | 0.28 | 110.237 | 110.845 | 108.745 | -5544.00 | 2272320.00 |
1431 | 2017.04.25 02:05 | sell | 716 | 0.28 | 109.816 | 110.616 | 108.516 | |
1432 | 2017.04.25 08:45 | close | 716 | 0.28 | 110.139 | 110.616 | 108.516 | -9044.00 | 2263276.00 |
1433 | 2017.04.25 09:10 | buy | 717 | 0.28 | 110.126 | 109.331 | 110.731 | |
1434 | 2017.04.25 16:18 | t/p | 717 | 0.28 | 110.726 | 109.331 | 110.731 | 16800.00 | 2280076.00 |
1435 | 2017.04.26 02:05 | sell | 718 | 0.28 | 111.026 | 111.834 | 109.734 | |
1436 | 2017.04.26 08:45 | close | 718 | 0.28 | 111.370 | 111.834 | 109.734 | -9632.00 | 2270444.00 |
1437 | 2017.04.26 09:10 | buy | 719 | 0.28 | 111.307 | 110.511 | 111.911 | |
1438 | 2017.04.26 19:40 | close | 719 | 0.28 | 111.631 | 110.511 | 111.911 | 9072.00 | 2279516.00 |
1439 | 2017.04.27 02:05 | sell | 720 | 0.28 | 111.175 | 111.977 | 109.877 | |
1440 | 2017.04.27 08:45 | close | 720 | 0.28 | 111.203 | 111.977 | 109.877 | -784.00 | 2278732.00 |
1441 | 2017.04.28 02:05 | sell | 721 | 0.28 | 111.206 | 112.002 | 109.902 | |
1442 | 2017.04.28 08:45 | close | 721 | 0.28 | 111.169 | 112.002 | 109.902 | 1036.00 | 2279768.00 |
1443 | 2017.04.28 09:10 | buy | 722 | 0.28 | 111.221 | 110.417 | 111.817 | |
1444 | 2017.04.28 19:40 | close | 722 | 0.28 | 111.408 | 110.417 | 111.817 | 5236.00 | 2285004.00 |
1445 | 2017.05.04 22:00 | buy | 723 | 0.28 | 112.441 | 111.635 | 113.235 | |
1446 | 2017.05.05 03:55 | close | 723 | 0.28 | 112.618 | 111.635 | 113.235 | 4956.00 | 2289960.00 |
1447 | 2017.05.09 22:00 | buy | 724 | 0.28 | 114.289 | 113.486 | 115.086 | |
1448 | 2017.05.10 03:55 | close | 724 | 0.28 | 113.846 | 113.486 | 115.086 | -12404.00 | 2277556.00 |
1449 | 2017.05.19 22:00 | buy | 725 | 0.28 | 111.409 | 110.608 | 112.208 | |
1450 | 2017.05.22 03:55 | close | 725 | 0.28 | 111.488 | 110.608 | 112.208 | 2212.00 | 2279768.00 |
1451 | 2017.05.23 02:05 | sell | 726 | 0.28 | 111.099 | 111.896 | 109.796 | |
1452 | 2017.05.23 08:45 | close | 726 | 0.28 | 111.038 | 111.896 | 109.796 | 1708.00 | 2281476.00 |
1453 | 2017.05.24 02:05 | sell | 727 | 0.28 | 111.800 | 112.598 | 110.498 | |
1454 | 2017.05.24 08:45 | close | 727 | 0.28 | 111.944 | 112.598 | 110.498 | -4032.00 | 2277444.00 |
1455 | 2017.05.25 02:05 | sell | 728 | 0.28 | 111.600 | 112.397 | 110.297 | |
1456 | 2017.05.25 08:45 | close | 728 | 0.28 | 111.691 | 112.397 | 110.297 | -2548.00 | 2274896.00 |
1457 | 2017.05.25 09:20 | buy | 729 | 0.28 | 111.650 | 110.848 | 112.248 | |
1458 | 2017.05.25 19:40 | close | 729 | 0.28 | 111.779 | 110.848 | 112.248 | 3612.00 | 2278508.00 |
1459 | 2017.05.26 02:05 | sell | 730 | 0.28 | 111.761 | 112.566 | 110.466 | |
1460 | 2017.05.26 08:45 | close | 730 | 0.28 | 111.466 | 112.566 | 110.466 | 8260.00 | 2286768.00 |
1461 | 2017.05.26 09:10 | buy | 731 | 0.28 | 111.474 | 110.665 | 112.065 | |
1462 | 2017.05.26 19:40 | close | 731 | 0.28 | 111.346 | 110.665 | 112.065 | -3584.00 | 2283184.00 |
1463 | 2017.05.29 02:05 | sell | 732 | 0.28 | 111.220 | 112.023 | 109.923 | |
1464 | 2017.05.29 08:45 | close | 732 | 0.28 | 111.308 | 112.023 | 109.923 | -2464.00 | 2280720.00 |
1465 | 2017.05.29 22:00 | buy | 733 | 0.28 | 111.313 | 110.522 | 112.122 | |
1466 | 2017.05.30 02:05 | close | 733 | 0.28 | 111.241 | 110.522 | 112.122 | -2016.00 | 2278704.00 |
1467 | 2017.05.30 02:05 | sell | 734 | 0.28 | 111.251 | 112.051 | 109.951 | |
1468 | 2017.05.30 08:45 | close | 734 | 0.28 | 110.966 | 112.051 | 109.951 | 7980.00 | 2286684.00 |
1469 | 2017.05.30 09:10 | buy | 735 | 0.28 | 111.004 | 110.206 | 111.606 | |
1470 | 2017.05.30 19:40 | close | 735 | 0.28 | 110.793 | 110.206 | 111.606 | -5908.00 | 2280776.00 |
1471 | 2017.06.09 22:00 | buy | 736 | 0.28 | 110.177 | 109.382 | 110.982 | |
1472 | 2017.06.12 03:55 | close | 736 | 0.28 | 110.213 | 109.382 | 110.982 | 1008.00 | 2281784.00 |
1473 | 2017.06.19 22:00 | buy | 737 | 0.28 | 111.547 | 110.747 | 112.347 | |
1474 | 2017.06.20 03:55 | close | 737 | 0.28 | 111.729 | 110.747 | 112.347 | 5096.00 | 2286880.00 |
1475 | 2017.06.23 02:05 | sell | 738 | 0.28 | 111.299 | 112.100 | 110.000 | |
1476 | 2017.06.23 08:45 | close | 738 | 0.28 | 111.267 | 112.100 | 110.000 | 896.00 | 2287776.00 |
1477 | 2017.06.23 22:00 | buy | 739 | 0.28 | 111.261 | 110.471 | 112.071 | |
1478 | 2017.06.26 02:05 | close | 739 | 0.28 | 111.226 | 110.471 | 112.071 | -980.00 | 2286796.00 |
1479 | 2017.06.26 02:05 | sell | 740 | 0.28 | 111.228 | 112.022 | 109.922 | |
1480 | 2017.06.26 08:45 | close | 740 | 0.28 | 111.317 | 112.022 | 109.922 | -2492.00 | 2284304.00 |
1481 | 2017.06.27 02:05 | sell | 741 | 0.28 | 111.853 | 112.663 | 110.563 | |
1482 | 2017.06.27 08:45 | close | 741 | 0.28 | 111.809 | 112.663 | 110.563 | 1232.00 | 2285536.00 |
1483 | 2017.06.27 09:10 | buy | 742 | 0.28 | 111.709 | 110.908 | 112.308 | |
1484 | 2017.06.27 18:30 | t/p | 742 | 0.28 | 112.315 | 110.908 | 112.308 | 16968.00 | 2302504.00 |
1485 | 2017.06.28 02:05 | sell | 743 | 0.28 | 112.204 | 113.008 | 110.908 | |
1486 | 2017.06.28 08:45 | close | 743 | 0.28 | 112.164 | 113.008 | 110.908 | 1120.00 | 2303624.00 |
1487 | 2017.06.28 09:10 | buy | 744 | 0.28 | 112.220 | 111.412 | 112.812 | |
1488 | 2017.06.28 19:40 | close | 744 | 0.28 | 112.187 | 111.412 | 112.812 | -924.00 | 2302700.00 |
1489 | 2017.06.29 02:05 | sell | 745 | 0.28 | 112.368 | 113.161 | 111.061 | |
1490 | 2017.06.29 08:45 | close | 745 | 0.28 | 112.256 | 113.161 | 111.061 | 3136.00 | 2305836.00 |
1491 | 2017.06.29 09:10 | buy | 746 | 0.28 | 112.257 | 111.465 | 112.865 | |
1492 | 2017.06.29 15:59 | t/p | 746 | 0.28 | 112.867 | 111.465 | 112.865 | 17080.00 | 2322916.00 |
1493 | 2017.06.29 22:00 | buy | 747 | 0.28 | 112.090 | 111.282 | 112.882 | |
1494 | 2017.06.30 02:05 | close | 747 | 0.28 | 111.987 | 111.282 | 112.882 | -2884.00 | 2320032.00 |
1495 | 2017.06.30 02:05 | sell | 748 | 0.28 | 112.002 | 112.797 | 110.697 | |
1496 | 2017.06.30 08:45 | close | 748 | 0.28 | 111.936 | 112.797 | 110.697 | 1848.00 | 2321880.00 |
1497 | 2017.07.04 22:00 | buy | 749 | 0.28 | 113.227 | 112.424 | 114.024 | |
1498 | 2017.07.05 03:55 | close | 749 | 0.28 | 113.072 | 112.424 | 114.024 | -4340.00 | 2317540.00 |
1499 | 2017.07.07 22:00 | buy | 750 | 0.28 | 113.998 | 113.196 | 114.796 | |
1500 | 2017.07.10 03:55 | close | 750 | 0.28 | 114.125 | 113.196 | 114.796 | 3556.00 | 2321096.00 |
1501 | 2017.07.14 22:00 | buy | 751 | 0.28 | 112.556 | 111.764 | 113.364 | |
1502 | 2017.07.17 03:55 | close | 751 | 0.28 | 112.516 | 111.764 | 113.364 | -1120.00 | 2319976.00 |
1503 | 2017.07.19 22:00 | buy | 752 | 0.28 | 111.798 | 111.003 | 112.603 | |
1504 | 2017.07.20 03:55 | close | 752 | 0.28 | 111.871 | 111.003 | 112.603 | 2044.00 | 2322020.00 |
1505 | 2017.07.24 02:05 | sell | 753 | 0.28 | 111.111 | 111.912 | 109.812 | |
1506 | 2017.07.24 08:45 | close | 753 | 0.28 | 111.059 | 111.912 | 109.812 | 1456.00 | 2323476.00 |
1507 | 2017.07.25 02:05 | sell | 754 | 0.28 | 111.173 | 111.974 | 109.874 | |
1508 | 2017.07.25 08:45 | close | 754 | 0.28 | 111.085 | 111.974 | 109.874 | 2464.00 | 2325940.00 |
1509 | 2017.07.25 09:10 | buy | 755 | 0.28 | 110.879 | 110.089 | 111.489 | |
1510 | 2017.07.25 14:50 | t/p | 755 | 0.28 | 111.489 | 110.089 | 111.489 | 17080.00 | 2343020.00 |
1511 | 2017.07.26 02:05 | sell | 756 | 0.28 | 111.870 | 112.674 | 110.574 | |
1512 | 2017.07.26 08:45 | close | 756 | 0.28 | 111.991 | 112.674 | 110.574 | -3388.00 | 2339632.00 |
1513 | 2017.07.26 09:10 | buy | 757 | 0.28 | 111.916 | 111.123 | 112.523 | |
1514 | 2017.07.26 19:40 | close | 757 | 0.28 | 112.167 | 111.123 | 112.523 | 7028.00 | 2346660.00 |
1515 | 2017.07.27 02:05 | sell | 758 | 0.28 | 111.168 | 111.960 | 109.860 | |
1516 | 2017.07.27 08:45 | close | 758 | 0.28 | 110.993 | 111.960 | 109.860 | 4900.00 | 2351560.00 |
1517 | 2017.07.28 02:05 | sell | 759 | 0.28 | 111.183 | 111.991 | 109.891 | |
1518 | 2017.07.28 08:45 | close | 759 | 0.28 | 110.989 | 111.991 | 109.891 | 5432.00 | 2356992.00 |
1519 | 2017.08.04 22:00 | buy | 760 | 0.28 | 110.712 | 109.922 | 111.522 | |
1520 | 2017.08.07 03:55 | close | 760 | 0.28 | 110.749 | 109.922 | 111.522 | 1036.00 | 2358028.00 |
1521 | 2017.08.09 22:00 | buy | 761 | 0.28 | 109.854 | 109.057 | 110.657 | |
1522 | 2017.08.10 03:55 | close | 761 | 0.28 | 110.155 | 109.057 | 110.657 | 8428.00 | 2366456.00 |
1523 | 2017.08.14 22:00 | buy | 762 | 0.28 | 109.627 | 108.831 | 110.431 | |
1524 | 2017.08.15 03:55 | close | 762 | 0.28 | 110.178 | 108.831 | 110.431 | 15428.00 | 2381884.00 |
1525 | 2017.08.18 22:00 | buy | 763 | 0.28 | 109.256 | 108.452 | 110.052 | |
1526 | 2017.08.21 03:55 | close | 763 | 0.28 | 109.345 | 108.452 | 110.052 | 2492.00 | 2384376.00 |
1527 | 2017.08.23 02:05 | sell | 764 | 0.28 | 109.714 | 110.505 | 108.405 | |
1528 | 2017.08.23 08:45 | close | 764 | 0.28 | 109.474 | 110.505 | 108.405 | 6720.00 | 2391096.00 |
1529 | 2017.08.24 02:05 | sell | 765 | 0.28 | 108.867 | 109.672 | 107.572 | |
1530 | 2017.08.24 08:45 | close | 765 | 0.28 | 109.117 | 109.672 | 107.572 | -7000.00 | 2384096.00 |
1531 | 2017.08.25 02:05 | sell | 766 | 0.28 | 109.567 | 110.369 | 108.269 | |
1532 | 2017.08.25 08:45 | close | 766 | 0.28 | 109.594 | 110.369 | 108.269 | -756.00 | 2383340.00 |
1533 | 2017.08.25 09:10 | buy | 767 | 0.28 | 109.640 | 108.844 | 110.244 | |
1534 | 2017.08.25 19:40 | close | 767 | 0.28 | 109.246 | 108.844 | 110.244 | -11032.00 | 2372308.00 |
1535 | 2017.08.28 02:05 | sell | 768 | 0.28 | 109.267 | 110.064 | 107.964 | |
1536 | 2017.08.28 08:45 | close | 768 | 0.28 | 109.156 | 110.064 | 107.964 | 3108.00 | 2375416.00 |
1537 | 2017.08.29 02:05 | sell | 769 | 0.28 | 108.663 | 109.457 | 107.357 | |
1538 | 2017.08.29 08:45 | close | 769 | 0.28 | 108.851 | 109.457 | 107.357 | -5264.00 | 2370152.00 |
1539 | 2017.08.29 09:20 | buy | 770 | 0.28 | 108.939 | 108.142 | 109.542 | |
1540 | 2017.08.29 19:40 | close | 770 | 0.28 | 109.147 | 108.142 | 109.542 | 5824.00 | 2375976.00 |
1541 | 2017.08.30 02:05 | sell | 771 | 0.28 | 109.596 | 110.400 | 108.300 | |
1542 | 2017.08.30 08:45 | close | 771 | 0.28 | 109.777 | 110.400 | 108.300 | -5068.00 | 2370908.00 |
1543 | 2017.08.30 09:10 | buy | 772 | 0.28 | 109.828 | 109.037 | 110.437 | |
1544 | 2017.08.30 15:39 | t/p | 772 | 0.28 | 110.431 | 109.037 | 110.437 | 16884.00 | 2387792.00 |
1545 | 2017.09.04 22:00 | buy | 773 | 0.28 | 109.673 | 108.871 | 110.471 | |
1546 | 2017.09.05 03:55 | close | 773 | 0.28 | 109.648 | 108.871 | 110.471 | -700.00 | 2387092.00 |
1547 | 2017.09.08 22:00 | buy | 774 | 0.28 | 107.818 | 107.018 | 108.618 | |
1548 | 2017.09.11 03:55 | close | 774 | 0.28 | 108.439 | 107.018 | 108.618 | 17388.00 | 2404480.00 |
1549 | 2017.09.14 22:00 | buy | 775 | 0.28 | 110.575 | 109.782 | 111.382 | |
1550 | 2017.09.15 01:01 | s/l | 775 | 0.28 | 109.789 | 109.782 | 111.382 | -22008.00 | 2382472.00 |
1551 | 2017.09.19 22:00 | buy | 776 | 0.28 | 111.515 | 110.721 | 112.321 | |
1552 | 2017.09.20 03:55 | close | 776 | 0.28 | 111.591 | 110.721 | 112.321 | 2128.00 | 2384600.00 |
1553 | 2017.09.22 22:00 | buy | 777 | 0.28 | 112.052 | 111.255 | 112.855 | |
1554 | 2017.09.25 02:05 | close | 777 | 0.28 | 112.268 | 111.255 | 112.855 | 6048.00 | 2390648.00 |
1555 | 2017.09.25 02:05 | sell | 778 | 0.28 | 112.281 | 113.073 | 110.973 | |
1556 | 2017.09.25 08:45 | close | 778 | 0.28 | 112.253 | 113.073 | 110.973 | 784.00 | 2391432.00 |
1557 | 2017.09.26 02:05 | sell | 779 | 0.28 | 111.737 | 112.542 | 110.442 | |
1558 | 2017.09.26 08:45 | close | 779 | 0.28 | 111.536 | 112.542 | 110.442 | 5628.00 | 2397060.00 |
1559 | 2017.09.27 02:05 | sell | 780 | 0.28 | 112.290 | 113.081 | 110.981 | |
1560 | 2017.09.27 08:45 | close | 780 | 0.28 | 112.365 | 113.081 | 110.981 | -2100.00 | 2394960.00 |
1561 | 2017.09.27 09:10 | buy | 781 | 0.28 | 112.504 | 111.694 | 113.094 | |
1562 | 2017.09.27 15:39 | t/p | 781 | 0.28 | 113.094 | 111.694 | 113.094 | 16520.00 | 2411480.00 |
1563 | 2017.09.28 02:05 | sell | 782 | 0.28 | 112.858 | 113.654 | 111.554 | |
1564 | 2017.09.28 08:45 | close | 782 | 0.28 | 113.097 | 113.654 | 111.554 | -6692.00 | 2404788.00 |
1565 | 2017.09.28 09:10 | buy | 783 | 0.28 | 113.103 | 112.313 | 113.713 | |
1566 | 2017.09.28 19:40 | close | 783 | 0.28 | 112.572 | 112.313 | 113.713 | -14868.00 | 2389920.00 |
1567 | 2017.09.29 02:05 | sell | 784 | 0.28 | 112.392 | 113.187 | 111.087 | |
1568 | 2017.09.29 08:45 | close | 784 | 0.28 | 112.616 | 113.187 | 111.087 | -6272.00 | 2383648.00 |
1569 | 2017.09.29 09:10 | buy | 785 | 0.28 | 112.714 | 111.910 | 113.310 | |
1570 | 2017.09.29 19:40 | close | 785 | 0.28 | 112.642 | 111.910 | 113.310 | -2016.00 | 2381632.00 |
1571 | 2017.09.29 22:00 | buy | 786 | 0.28 | 112.537 | 111.746 | 113.346 | |
1572 | 2017.10.02 03:55 | close | 786 | 0.28 | 112.768 | 111.746 | 113.346 | 6468.00 | 2388100.00 |
1573 | 2017.10.04 22:00 | buy | 787 | 0.28 | 112.754 | 111.961 | 113.561 | |
1574 | 2017.10.05 03:55 | close | 787 | 0.28 | 112.769 | 111.961 | 113.561 | 420.00 | 2388520.00 |
1575 | 2017.10.09 22:00 | buy | 788 | 0.28 | 112.695 | 111.888 | 113.488 | |
1576 | 2017.10.10 03:55 | close | 788 | 0.28 | 112.747 | 111.888 | 113.488 | 1456.00 | 2389976.00 |
1577 | 2017.10.19 22:00 | buy | 789 | 0.28 | 112.663 | 111.865 | 113.465 | |
1578 | 2017.10.20 03:55 | close | 789 | 0.28 | 112.737 | 111.865 | 113.465 | 2072.00 | 2392048.00 |
1579 | 2017.10.23 02:05 | sell | 790 | 0.28 | 113.825 | 114.617 | 112.517 | |
1580 | 2017.10.23 08:45 | close | 790 | 0.28 | 113.748 | 114.617 | 112.517 | 2156.00 | 2394204.00 |
1581 | 2017.10.24 02:05 | sell | 791 | 0.28 | 113.400 | 114.201 | 112.101 | |
1582 | 2017.10.24 08:45 | close | 791 | 0.28 | 113.505 | 114.201 | 112.101 | -2940.00 | 2391264.00 |
1583 | 2017.10.25 02:05 | sell | 792 | 0.28 | 113.935 | 114.744 | 112.644 | |
1584 | 2017.10.25 08:45 | close | 792 | 0.28 | 113.784 | 114.744 | 112.644 | 4228.00 | 2395492.00 |
1585 | 2017.10.25 09:10 | buy | 793 | 0.28 | 113.837 | 113.045 | 114.445 | |
1586 | 2017.10.25 19:40 | close | 793 | 0.28 | 113.531 | 113.045 | 114.445 | -8568.00 | 2386924.00 |
1587 | 2017.10.26 02:05 | sell | 794 | 0.28 | 113.634 | 114.432 | 112.332 | |
1588 | 2017.10.26 08:45 | close | 794 | 0.28 | 113.453 | 114.432 | 112.332 | 5068.00 | 2391992.00 |
1589 | 2017.10.27 02:05 | sell | 795 | 0.28 | 114.121 | 114.918 | 112.818 | |
1590 | 2017.10.27 08:45 | close | 795 | 0.28 | 114.163 | 114.918 | 112.818 | -1176.00 | 2390816.00 |
1591 | 2017.10.27 09:10 | buy | 796 | 0.28 | 114.203 | 113.408 | 114.808 | |
1592 | 2017.10.27 19:40 | close | 796 | 0.28 | 113.941 | 113.408 | 114.808 | -7336.00 | 2383480.00 |
1593 | 2017.10.30 02:05 | sell | 797 | 0.28 | 113.694 | 114.495 | 112.395 | |
1594 | 2017.10.30 08:45 | close | 797 | 0.28 | 113.684 | 114.495 | 112.395 | 280.00 | 2383760.00 |
1595 | 2017.11.09 21:00 | buy | 798 | 0.28 | 113.205 | 112.397 | 113.997 | |
1596 | 2017.11.10 02:55 | close | 798 | 0.28 | 113.347 | 112.397 | 113.997 | 3976.00 | 2387736.00 |
1597 | 2017.11.14 21:00 | buy | 799 | 0.28 | 113.381 | 112.572 | 114.172 | |
1598 | 2017.11.15 02:55 | close | 799 | 0.28 | 113.459 | 112.572 | 114.172 | 2184.00 | 2389920.00 |
1599 | 2017.11.17 21:00 | buy | 800 | 0.28 | 112.104 | 111.297 | 112.897 | |
1600 | 2017.11.20 02:55 | close | 800 | 0.28 | 112.160 | 111.297 | 112.897 | 1568.00 | 2391488.00 |
1601 | 2017.11.23 02:05 | sell | 801 | 0.28 | 111.222 | 112.022 | 109.922 | |
1602 | 2017.11.23 08:45 | close | 801 | 0.28 | 111.229 | 112.022 | 109.922 | -196.00 | 2391292.00 |
1603 | 2017.11.24 02:05 | sell | 802 | 0.28 | 111.301 | 112.109 | 110.009 | |
1604 | 2017.11.24 08:45 | close | 802 | 0.28 | 111.539 | 112.109 | 110.009 | -6664.00 | 2384628.00 |
1605 | 2017.11.27 02:05 | sell | 803 | 0.28 | 111.643 | 112.441 | 110.341 | |
1606 | 2017.11.27 08:45 | close | 803 | 0.28 | 111.414 | 112.441 | 110.341 | 6412.00 | 2391040.00 |
1607 | 2017.11.28 02:05 | sell | 804 | 0.28 | 111.126 | 111.924 | 109.824 | |
1608 | 2017.11.28 08:45 | close | 804 | 0.28 | 111.186 | 111.924 | 109.824 | -1680.00 | 2389360.00 |
1609 | 2017.11.28 09:10 | buy | 805 | 0.28 | 111.277 | 110.473 | 111.873 | |
1610 | 2017.11.28 19:40 | close | 805 | 0.28 | 111.187 | 110.473 | 111.873 | -2520.00 | 2386840.00 |
1611 | 2017.11.29 02:05 | sell | 806 | 0.28 | 111.611 | 112.406 | 110.306 | |
1612 | 2017.11.29 08:45 | close | 806 | 0.28 | 111.468 | 112.406 | 110.306 | 4004.00 | 2390844.00 |
1613 | 2017.11.29 09:10 | buy | 807 | 0.28 | 111.420 | 110.629 | 112.029 | |
1614 | 2017.11.29 15:30 | t/p | 807 | 0.28 | 112.043 | 110.629 | 112.029 | 17444.00 | 2408288.00 |
1615 | 2017.11.29 21:00 | buy | 808 | 0.28 | 111.920 | 111.129 | 112.729 | |
1616 | 2017.11.30 02:05 | close | 808 | 0.28 | 112.021 | 111.129 | 112.729 | 2828.00 | 2411116.00 |
1617 | 2017.11.30 02:05 | sell | 809 | 0.28 | 112.007 | 112.814 | 110.714 | |
1618 | 2017.11.30 08:45 | close | 809 | 0.28 | 112.192 | 112.814 | 110.714 | -5180.00 | 2405936.00 |
1619 | 2017.11.30 09:10 | buy | 810 | 0.28 | 112.232 | 111.438 | 112.838 | |
1620 | 2017.11.30 19:40 | close | 810 | 0.28 | 112.443 | 111.438 | 112.838 | 5908.00 | 2411844.00 |
1621 | 2017.12.04 21:00 | buy | 811 | 0.28 | 112.790 | 111.988 | 113.588 | |
1622 | 2017.12.05 02:55 | close | 811 | 0.28 | 112.470 | 111.988 | 113.588 | -8960.00 | 2402884.00 |
1623 | 2017.12.08 21:00 | buy | 812 | 0.28 | 113.550 | 112.741 | 114.341 | |
1624 | 2017.12.11 02:55 | close | 812 | 0.28 | 113.621 | 112.741 | 114.341 | 1988.00 | 2404872.00 |
1625 | 2017.12.14 21:00 | buy | 813 | 0.28 | 112.236 | 111.441 | 113.041 | |
1626 | 2017.12.15 02:55 | close | 813 | 0.28 | 112.357 | 111.441 | 113.041 | 3388.00 | 2408260.00 |
1627 | 2017.12.19 21:00 | buy | 814 | 0.28 | 112.987 | 112.185 | 113.785 | |
1628 | 2017.12.20 02:55 | close | 814 | 0.28 | 112.961 | 112.185 | 113.785 | -728.00 | 2407532.00 |
1629 | 2017.12.22 21:00 | buy | 815 | 0.28 | 113.296 | 112.492 | 114.092 | |
1630 | 2017.12.25 02:05 | close | 815 | 0.28 | 113.298 | 112.492 | 114.092 | 56.00 | 2407588.00 |
1631 | 2018.01.04 21:00 | buy | 816 | 0.28 | 112.839 | 112.036 | 113.636 | |
1632 | 2018.01.05 02:55 | close | 816 | 0.28 | 112.790 | 112.036 | 113.636 | -1372.00 | 2406216.00 |
1633 | 2018.01.09 21:00 | buy | 817 | 0.28 | 112.557 | 111.763 | 113.363 | |
1634 | 2018.01.10 02:55 | close | 817 | 0.28 | 112.445 | 111.763 | 113.363 | -3136.00 | 2403080.00 |
1635 | 2018.01.19 21:00 | buy | 818 | 0.28 | 110.579 | 109.784 | 111.384 | |
1636 | 2018.01.22 02:55 | close | 818 | 0.28 | 110.707 | 109.784 | 111.384 | 3584.00 | 2406664.00 |
1637 | 2018.01.23 02:05 | sell | 819 | 0.28 | 110.969 | 111.763 | 109.663 | |
1638 | 2018.01.23 08:45 | close | 819 | 0.28 | 111.149 | 111.763 | 109.663 | -5040.00 | 2401624.00 |
1639 | 2018.01.24 02:05 | sell | 820 | 0.28 | 110.170 | 110.963 | 108.863 | |
1640 | 2018.01.24 08:45 | close | 820 | 0.28 | 109.982 | 110.963 | 108.863 | 5264.00 | 2406888.00 |
1641 | 2018.01.25 02:05 | sell | 821 | 0.28 | 109.281 | 110.077 | 107.977 | |
1642 | 2018.01.25 08:45 | close | 821 | 0.28 | 108.824 | 110.077 | 107.977 | 12796.00 | 2419684.00 |
1643 | 2018.01.25 09:15 | buy | 822 | 0.28 | 109.143 | 108.345 | 109.745 | |
1644 | 2018.01.25 19:40 | close | 822 | 0.28 | 108.748 | 108.345 | 109.745 | -11060.00 | 2408624.00 |
1645 | 2018.01.26 02:05 | sell | 823 | 0.28 | 109.695 | 110.500 | 108.400 | |
1646 | 2018.01.26 08:45 | close | 823 | 0.28 | 109.190 | 110.500 | 108.400 | 14140.00 | 2422764.00 |
1647 | 2018.01.29 02:05 | sell | 824 | 0.28 | 108.540 | 109.346 | 107.246 | |
1648 | 2018.01.29 08:45 | close | 824 | 0.28 | 108.880 | 109.346 | 107.246 | -9520.00 | 2413244.00 |
1649 | 2018.01.29 21:00 | buy | 825 | 0.28 | 109.070 | 108.262 | 109.862 | |
1650 | 2018.01.30 02:05 | close | 825 | 0.28 | 108.932 | 108.262 | 109.862 | -3864.00 | 2409380.00 |
1651 | 2018.01.30 02:05 | sell | 826 | 0.28 | 108.930 | 109.726 | 107.626 | |
1652 | 2018.01.30 08:45 | close | 826 | 0.28 | 108.723 | 109.726 | 107.626 | 5796.00 | 2415176.00 |
1653 | 2018.01.30 09:10 | buy | 827 | 0.28 | 108.739 | 107.932 | 109.332 | |
1654 | 2018.01.30 19:40 | close | 827 | 0.28 | 108.805 | 107.932 | 109.332 | 1848.00 | 2417024.00 |
1655 | 2018.02.14 21:00 | buy | 828 | 0.28 | 107.006 | 106.202 | 107.802 | |
1656 | 2018.02.15 02:55 | close | 828 | 0.28 | 106.799 | 106.202 | 107.802 | -5796.00 | 2411228.00 |
1657 | 2018.02.19 21:00 | buy | 829 | 0.28 | 106.568 | 105.774 | 107.374 | |
1658 | 2018.02.20 02:55 | close | 829 | 0.28 | 106.774 | 105.774 | 107.374 | 5768.00 | 2416996.00 |
1659 | 2018.02.23 02:05 | sell | 830 | 0.28 | 106.868 | 107.674 | 105.574 | |
1660 | 2018.02.23 08:45 | close | 830 | 0.28 | 107.082 | 107.674 | 105.574 | -5992.00 | 2411004.00 |
1661 | 2018.02.23 21:00 | buy | 831 | 0.28 | 106.641 | 105.842 | 107.442 | |
1662 | 2018.02.26 02:05 | close | 831 | 0.28 | 107.052 | 105.842 | 107.442 | 11508.00 | 2422512.00 |
1663 | 2018.02.26 02:05 | sell | 832 | 0.28 | 107.036 | 107.844 | 105.744 | |
1664 | 2018.02.26 08:45 | close | 832 | 0.28 | 106.530 | 107.844 | 105.744 | 14168.00 | 2436680.00 |
1665 | 2018.02.27 02:05 | sell | 833 | 0.28 | 106.989 | 107.792 | 105.692 | |
1666 | 2018.02.27 08:45 | close | 833 | 0.28 | 106.850 | 107.792 | 105.692 | 3892.00 | 2440572.00 |
1667 | 2018.02.27 09:10 | buy | 834 | 0.28 | 106.853 | 106.063 | 107.463 | |
1668 | 2018.02.27 17:43 | t/p | 834 | 0.28 | 107.460 | 106.063 | 107.463 | 16996.00 | 2457568.00 |
1669 | 2018.02.28 02:05 | sell | 835 | 0.28 | 107.482 | 108.287 | 106.187 | |
1670 | 2018.02.28 08:45 | close | 835 | 0.28 | 107.102 | 108.287 | 106.187 | 10640.00 | 2468208.00 |
1671 | 2018.03.09 21:00 | buy | 836 | 0.28 | 106.863 | 106.065 | 107.665 | |
1672 | 2018.03.12 02:55 | close | 836 | 0.28 | 106.923 | 106.065 | 107.665 | 1680.00 | 2469888.00 |
1673 | 2018.03.14 21:00 | buy | 837 | 0.28 | 106.277 | 105.470 | 107.070 | |
1674 | 2018.03.15 02:55 | close | 837 | 0.28 | 106.009 | 105.470 | 107.070 | -7504.00 | 2462384.00 |
1675 | 2018.03.19 21:00 | buy | 838 | 0.28 | 105.973 | 105.164 | 106.764 | |
1676 | 2018.03.20 02:55 | close | 838 | 0.28 | 106.087 | 105.164 | 106.764 | 3192.00 | 2465576.00 |
1677 | 2018.03.23 02:05 | sell | 839 | 0.28 | 105.010 | 105.803 | 103.703 | |
1678 | 2018.03.23 08:45 | close | 839 | 0.28 | 104.744 | 105.803 | 103.703 | 7448.00 | 2473024.00 |
1679 | 2018.03.23 21:00 | buy | 840 | 0.28 | 104.811 | 104.014 | 105.614 | |
1680 | 2018.03.26 02:05 | close | 840 | 0.28 | 104.768 | 104.014 | 105.614 | -1204.00 | 2471820.00 |
1681 | 2018.03.26 02:05 | sell | 841 | 0.28 | 104.760 | 105.564 | 103.464 | |
1682 | 2018.03.26 08:45 | close | 841 | 0.28 | 104.980 | 105.564 | 103.464 | -6160.00 | 2465660.00 |
1683 | 2018.03.27 02:05 | sell | 842 | 0.28 | 105.431 | 106.231 | 104.131 | |
1684 | 2018.03.27 08:45 | close | 842 | 0.28 | 105.676 | 106.231 | 104.131 | -6860.00 | 2458800.00 |
1685 | 2018.03.27 09:10 | buy | 843 | 0.28 | 105.624 | 104.818 | 106.218 | |
1686 | 2018.03.27 19:40 | close | 843 | 0.28 | 105.639 | 104.818 | 106.218 | 420.00 | 2459220.00 |
1687 | 2018.03.28 02:05 | sell | 844 | 0.28 | 105.405 | 106.200 | 104.100 | |
1688 | 2018.03.28 08:45 | close | 844 | 0.28 | 105.536 | 106.200 | 104.100 | -3668.00 | 2455552.00 |
1689 | 2018.03.28 09:10 | buy | 845 | 0.28 | 105.638 | 104.839 | 106.239 | |
1690 | 2018.03.28 15:20 | t/p | 845 | 0.28 | 106.248 | 104.839 | 106.239 | 17080.00 | 2472632.00 |
1691 | 2018.03.29 02:05 | sell | 846 | 0.28 | 106.807 | 107.617 | 105.517 | |
1692 | 2018.03.29 08:45 | close | 846 | 0.28 | 106.512 | 107.617 | 105.517 | 8260.00 | 2480892.00 |
1693 | 2018.03.29 09:10 | buy | 847 | 0.28 | 106.550 | 105.752 | 107.152 | |
1694 | 2018.03.29 19:40 | close | 847 | 0.28 | 106.371 | 105.752 | 107.152 | -5012.00 | 2475880.00 |
1695 | 2018.03.29 22:00 | buy | 848 | 0.28 | 106.516 | 105.714 | 107.314 | |
1696 | 2018.03.30 02:05 | close | 848 | 0.28 | 106.472 | 105.714 | 107.314 | -1232.00 | 2474648.00 |
1697 | 2018.03.30 02:05 | sell | 849 | 0.28 | 106.471 | 107.281 | 105.181 | |
1698 | 2018.03.30 08:45 | close | 849 | 0.28 | 106.212 | 107.281 | 105.181 | 7252.00 | 2481900.00 |
1699 | 2018.03.30 09:10 | buy | 850 | 0.28 | 106.262 | 105.454 | 106.854 | |
1700 | 2018.03.30 19:40 | close | 850 | 0.28 | 106.196 | 105.454 | 106.854 | -1848.00 | 2480052.00 |
1701 | 2018.04.04 22:05 | buy | 851 | 0.28 | 106.726 | 105.920 | 107.520 | |
1702 | 2018.04.05 03:55 | close | 851 | 0.28 | 106.799 | 105.920 | 107.520 | 2044.00 | 2482096.00 |
1703 | 2018.04.09 22:00 | buy | 852 | 0.28 | 106.795 | 105.988 | 107.588 | |
1704 | 2018.04.10 03:55 | close | 852 | 0.28 | 106.727 | 105.988 | 107.588 | -1904.00 | 2480192.00 |
1705 | 2018.04.19 22:05 | buy | 853 | 0.28 | 107.395 | 106.591 | 108.191 | |
1706 | 2018.04.20 03:55 | close | 853 | 0.28 | 107.453 | 106.591 | 108.191 | 1624.00 | 2481816.00 |
1707 | 2018.04.23 02:05 | sell | 854 | 0.28 | 107.802 | 108.605 | 106.505 | |
1708 | 2018.04.23 08:45 | close | 854 | 0.28 | 107.828 | 108.605 | 106.505 | -728.00 | 2481088.00 |
1709 | 2018.04.24 02:05 | sell | 855 | 0.28 | 108.693 | 109.493 | 107.393 | |
1710 | 2018.04.24 08:45 | close | 855 | 0.28 | 108.775 | 109.493 | 107.393 | -2296.00 | 2478792.00 |
1711 | 2018.04.25 02:05 | sell | 856 | 0.28 | 108.837 | 109.633 | 107.533 | |
1712 | 2018.04.25 08:45 | close | 856 | 0.28 | 109.030 | 109.633 | 107.533 | -5404.00 | 2473388.00 |
1713 | 2018.04.25 09:10 | buy | 857 | 0.28 | 109.131 | 108.324 | 109.724 | |
1714 | 2018.04.25 19:40 | close | 857 | 0.28 | 109.313 | 108.324 | 109.724 | 5096.00 | 2478484.00 |
1715 | 2018.04.26 02:05 | sell | 858 | 0.28 | 109.422 | 110.223 | 108.123 | |
1716 | 2018.04.26 08:45 | close | 858 | 0.28 | 109.357 | 110.223 | 108.123 | 1820.00 | 2480304.00 |
1717 | 2018.04.26 09:10 | buy | 859 | 0.28 | 109.383 | 108.577 | 109.977 | |
1718 | 2018.04.26 19:40 | close | 859 | 0.28 | 109.222 | 108.577 | 109.977 | -4508.00 | 2475796.00 |
1719 | 2018.04.27 02:05 | sell | 860 | 0.28 | 109.336 | 110.141 | 108.041 | |
1720 | 2018.04.27 08:45 | close | 860 | 0.28 | 109.275 | 110.141 | 108.041 | 1708.00 | 2477504.00 |
1721 | 2018.04.27 09:10 | buy | 861 | 0.28 | 109.291 | 108.487 | 109.887 | |
1722 | 2018.04.27 19:40 | close | 861 | 0.28 | 109.093 | 108.487 | 109.887 | -5544.00 | 2471960.00 |
1723 | 2018.04.30 02:05 | sell | 862 | 0.28 | 109.161 | 109.966 | 107.866 | |
1724 | 2018.04.30 08:45 | close | 862 | 0.28 | 109.172 | 109.966 | 107.866 | -308.00 | 2471652.00 |
1725 | 2018.05.04 22:00 | buy | 863 | 0.28 | 109.132 | 108.324 | 109.924 | |
1726 | 2018.05.07 03:55 | close | 863 | 0.28 | 108.942 | 108.324 | 109.924 | -5320.00 | 2466332.00 |
1727 | 2018.05.09 22:00 | buy | 864 | 0.28 | 109.715 | 108.921 | 110.521 | |
1728 | 2018.05.10 03:55 | close | 864 | 0.28 | 109.907 | 108.921 | 110.521 | 5376.00 | 2471708.00 |
1729 | 2018.05.14 22:05 | buy | 865 | 0.28 | 109.641 | 108.848 | 110.448 | |
1730 | 2018.05.15 03:55 | close | 865 | 0.28 | 109.702 | 108.848 | 110.448 | 1708.00 | 2473416.00 |
1731 | 2018.05.18 22:00 | buy | 866 | 0.28 | 110.685 | 109.889 | 111.489 | |
1732 | 2018.05.21 03:55 | close | 866 | 0.28 | 111.053 | 109.889 | 111.489 | 10304.00 | 2483720.00 |
1733 | 2018.05.23 02:05 | sell | 867 | 0.28 | 110.852 | 111.642 | 109.542 | |
1734 | 2018.05.23 08:45 | close | 867 | 0.28 | 110.483 | 111.642 | 109.542 | 10332.00 | 2494052.00 |
1735 | 2018.05.24 02:05 | sell | 868 | 0.28 | 109.993 | 110.796 | 108.696 | |
1736 | 2018.05.24 08:45 | close | 868 | 0.28 | 109.476 | 110.796 | 108.696 | 14476.00 | 2508528.00 |
1737 | 2018.05.25 02:05 | sell | 869 | 0.28 | 109.259 | 110.054 | 107.954 | |
1738 | 2018.05.25 08:45 | close | 869 | 0.28 | 109.571 | 110.054 | 107.954 | -8736.00 | 2499792.00 |
1739 | 2018.05.25 09:10 | buy | 870 | 0.28 | 109.533 | 108.730 | 110.130 | |
1740 | 2018.05.25 19:40 | close | 870 | 0.28 | 109.354 | 108.730 | 110.130 | -5012.00 | 2494780.00 |
1741 | 2018.05.28 02:05 | sell | 871 | 0.28 | 109.624 | 110.414 | 108.314 | |
1742 | 2018.05.28 08:45 | close | 871 | 0.28 | 109.461 | 110.414 | 108.314 | 4564.00 | 2499344.00 |
1743 | 2018.05.29 02:05 | sell | 872 | 0.28 | 109.434 | 110.232 | 108.132 | |
1744 | 2018.05.29 08:45 | close | 872 | 0.28 | 109.025 | 110.232 | 108.132 | 11452.00 | 2510796.00 |
1745 | 2018.05.29 09:10 | buy | 873 | 0.28 | 109.062 | 108.265 | 109.665 | |
1746 | 2018.05.29 19:40 | close | 873 | 0.28 | 108.666 | 108.265 | 109.665 | -11088.00 | 2499708.00 |
1747 | 2018.05.29 22:00 | buy | 874 | 0.28 | 108.256 | 107.453 | 109.053 | |
1748 | 2018.05.30 02:05 | close | 874 | 0.28 | 108.567 | 107.453 | 109.053 | 8708.00 | 2508416.00 |
1749 | 2018.05.30 02:05 | sell | 875 | 0.28 | 108.570 | 109.374 | 107.274 | |
1750 | 2018.05.30 08:45 | close | 875 | 0.28 | 108.590 | 109.374 | 107.274 | -560.00 | 2507856.00 |
1751 | 2018.05.30 09:10 | buy | 876 | 0.28 | 108.824 | 108.031 | 109.431 | |
1752 | 2018.05.30 19:40 | close | 876 | 0.28 | 109.005 | 108.031 | 109.431 | 5068.00 | 2512924.00 |
1753 | 2018.06.04 22:00 | buy | 877 | 0.28 | 109.741 | 108.948 | 110.548 | |
1754 | 2018.06.05 03:55 | close | 877 | 0.28 | 109.879 | 108.948 | 110.548 | 3864.00 | 2516788.00 |
1755 | 2018.06.08 22:00 | buy | 878 | 0.28 | 109.475 | 108.683 | 110.283 | |
1756 | 2018.06.11 03:55 | close | 878 | 0.28 | 109.398 | 108.683 | 110.283 | -2156.00 | 2514632.00 |
1757 | 2018.06.14 22:00 | buy | 879 | 0.28 | 110.577 | 109.781 | 111.381 | |
1758 | 2018.06.15 03:55 | close | 879 | 0.28 | 110.670 | 109.781 | 111.381 | 2604.00 | 2517236.00 |
1759 | 2018.06.19 22:20 | buy | 880 | 0.28 | 110.058 | 109.254 | 110.854 | |
1760 | 2018.06.20 03:55 | close | 880 | 0.28 | 110.030 | 109.254 | 110.854 | -784.00 | 2516452.00 |
1761 | 2018.06.22 22:00 | buy | 881 | 0.28 | 109.916 | 109.121 | 110.721 | |
1762 | 2018.06.25 02:05 | close | 881 | 0.28 | 109.929 | 109.121 | 110.721 | 364.00 | 2516816.00 |
1763 | 2018.06.25 02:05 | sell | 882 | 0.28 | 109.914 | 110.719 | 108.619 | |
1764 | 2018.06.25 08:45 | close | 882 | 0.28 | 109.447 | 110.719 | 108.619 | 13076.00 | 2529892.00 |
1765 | 2018.06.26 02:05 | sell | 883 | 0.28 | 109.663 | 110.470 | 108.370 | |
1766 | 2018.06.26 08:45 | close | 883 | 0.28 | 109.626 | 110.470 | 108.370 | 1036.00 | 2530928.00 |
1767 | 2018.06.26 09:10 | buy | 884 | 0.28 | 109.585 | 108.789 | 110.189 | |
1768 | 2018.06.26 19:40 | close | 884 | 0.28 | 109.953 | 108.789 | 110.189 | 10304.00 | 2541232.00 |
1769 | 2018.06.27 02:05 | sell | 885 | 0.28 | 110.062 | 110.858 | 108.758 | |
1770 | 2018.06.27 08:45 | close | 885 | 0.28 | 109.930 | 110.858 | 108.758 | 3696.00 | 2544928.00 |
1771 | 2018.06.27 09:10 | buy | 886 | 0.28 | 109.871 | 109.068 | 110.468 | |
1772 | 2018.06.27 17:58 | t/p | 886 | 0.28 | 110.473 | 109.068 | 110.468 | 16856.00 | 2561784.00 |
1773 | 2018.06.28 02:05 | sell | 887 | 0.28 | 110.230 | 111.038 | 108.938 | |
1774 | 2018.06.28 08:45 | close | 887 | 0.28 | 110.277 | 111.038 | 108.938 | -1316.00 | 2560468.00 |
1775 | 2018.06.28 09:10 | buy | 888 | 0.28 | 110.259 | 109.466 | 110.866 | |
1776 | 2018.06.28 19:40 | close | 888 | 0.28 | 110.344 | 109.466 | 110.866 | 2380.00 | 2562848.00 |
1777 | 2018.06.29 02:05 | sell | 889 | 0.28 | 110.515 | 111.307 | 109.207 | |
1778 | 2018.06.29 08:45 | close | 889 | 0.28 | 110.671 | 111.307 | 109.207 | -4368.00 | 2558480.00 |
1779 | 2018.06.29 09:10 | buy | 890 | 0.28 | 110.663 | 109.869 | 111.269 | |
1780 | 2018.06.29 19:40 | close | 890 | 0.28 | 110.773 | 109.869 | 111.269 | 3080.00 | 2561560.00 |
1781 | 2018.06.29 22:20 | buy | 891 | 0.28 | 110.887 | 110.083 | 111.683 | |
1782 | 2018.07.02 03:55 | close | 891 | 0.28 | 110.833 | 110.083 | 111.683 | -1512.00 | 2560048.00 |
1783 | 2018.07.04 22:00 | buy | 892 | 0.28 | 110.493 | 109.694 | 111.294 | |
1784 | 2018.07.05 03:55 | close | 892 | 0.28 | 110.403 | 109.694 | 111.294 | -2520.00 | 2557528.00 |
1785 | 2018.07.09 22:00 | buy | 893 | 0.28 | 110.830 | 110.029 | 111.629 | |
1786 | 2018.07.10 03:55 | close | 893 | 0.28 | 111.026 | 110.029 | 111.629 | 5488.00 | 2563016.00 |
1787 | 2018.07.19 22:00 | buy | 894 | 0.28 | 112.486 | 111.678 | 113.278 | |
1788 | 2018.07.20 03:55 | close | 894 | 0.28 | 112.561 | 111.678 | 113.278 | 2100.00 | 2565116.00 |
1789 | 2018.07.23 02:05 | sell | 895 | 0.28 | 111.308 | 112.101 | 110.001 | |
1790 | 2018.07.23 08:45 | close | 895 | 0.28 | 111.002 | 112.101 | 110.001 | 8568.00 | 2573684.00 |
1791 | 2018.07.24 02:05 | sell | 896 | 0.28 | 111.410 | 112.216 | 110.116 | |
1792 | 2018.07.24 08:45 | close | 896 | 0.28 | 111.313 | 112.216 | 110.116 | 2716.00 | 2576400.00 |
1793 | 2018.07.25 02:05 | sell | 897 | 0.28 | 111.246 | 112.038 | 109.938 | |
1794 | 2018.07.25 08:45 | close | 897 | 0.28 | 111.153 | 112.038 | 109.938 | 2604.00 | 2579004.00 |
1795 | 2018.07.25 09:10 | buy | 898 | 0.28 | 111.213 | 110.410 | 111.810 | |
1796 | 2018.07.25 19:40 | close | 898 | 0.28 | 110.969 | 110.410 | 111.810 | -6832.00 | 2572172.00 |
1797 | 2018.07.26 02:05 | sell | 899 | 0.28 | 110.880 | 111.687 | 109.587 | |
1798 | 2018.07.26 08:45 | close | 899 | 0.28 | 110.776 | 111.687 | 109.587 | 2912.00 | 2575084.00 |
1799 | 2018.07.26 09:10 | buy | 900 | 0.28 | 110.746 | 109.938 | 111.338 | |
1800 | 2018.07.26 19:40 | close | 900 | 0.28 | 111.112 | 109.938 | 111.338 | 10248.00 | 2585332.00 |
1801 | 2018.07.27 02:05 | sell | 901 | 0.28 | 111.198 | 112.006 | 109.906 | |
1802 | 2018.07.27 08:45 | close | 901 | 0.28 | 111.125 | 112.006 | 109.906 | 2044.00 | 2587376.00 |
1803 | 2018.07.27 09:10 | buy | 902 | 0.28 | 111.117 | 110.315 | 111.715 | |
1804 | 2018.07.27 19:40 | close | 902 | 0.28 | 110.929 | 110.315 | 111.715 | -5264.00 | 2582112.00 |
1805 | 2018.07.30 02:05 | sell | 903 | 0.28 | 110.962 | 111.756 | 109.656 | |
1806 | 2018.07.30 08:45 | close | 903 | 0.28 | 111.072 | 111.756 | 109.656 | -3080.00 | 2579032.00 |
1807 | 2018.08.09 22:25 | buy | 904 | 0.28 | 111.070 | 110.268 | 111.868 | |
1808 | 2018.08.10 03:55 | close | 904 | 0.28 | 110.876 | 110.268 | 111.868 | -5432.00 | 2573600.00 |
1809 | 2018.08.14 22:00 | buy | 905 | 0.28 | 111.241 | 110.431 | 112.031 | |
1810 | 2018.08.15 03:55 | close | 905 | 0.28 | 111.373 | 110.431 | 112.031 | 3696.00 | 2577296.00 |
1811 | 2018.08.17 22:05 | buy | 906 | 0.28 | 110.558 | 109.768 | 111.368 | |
1812 | 2018.08.20 03:55 | close | 906 | 0.28 | 110.514 | 109.768 | 111.368 | -1232.00 | 2576064.00 |
1813 | 2018.08.23 02:05 | sell | 907 | 0.28 | 110.547 | 111.347 | 109.247 | |
1814 | 2018.08.23 08:45 | close | 907 | 0.28 | 110.911 | 111.347 | 109.247 | -10192.00 | 2565872.00 |
1815 | 2018.08.24 02:05 | sell | 908 | 0.28 | 111.338 | 112.144 | 110.044 | |
1816 | 2018.08.24 08:45 | close | 908 | 0.28 | 111.402 | 112.144 | 110.044 | -1792.00 | 2564080.00 |
1817 | 2018.08.27 02:05 | sell | 909 | 0.28 | 111.267 | 112.069 | 109.969 | |
1818 | 2018.08.27 08:45 | close | 909 | 0.28 | 111.081 | 112.069 | 109.969 | 5208.00 | 2569288.00 |
1819 | 2018.08.28 02:05 | sell | 910 | 0.28 | 111.131 | 111.931 | 109.831 | |
1820 | 2018.08.28 08:45 | close | 910 | 0.28 | 111.234 | 111.931 | 109.831 | -2884.00 | 2566404.00 |
1821 | 2018.08.28 09:10 | buy | 911 | 0.28 | 111.274 | 110.466 | 111.866 | |
1822 | 2018.08.28 19:40 | close | 911 | 0.28 | 111.064 | 110.466 | 111.866 | -5880.00 | 2560524.00 |
1823 | 2018.08.29 02:05 | sell | 912 | 0.28 | 111.174 | 111.970 | 109.870 | |
1824 | 2018.08.29 08:45 | close | 912 | 0.28 | 111.214 | 111.970 | 109.870 | -1120.00 | 2559404.00 |
1825 | 2018.08.29 09:10 | buy | 913 | 0.28 | 111.176 | 110.368 | 111.768 | |
1826 | 2018.08.29 18:29 | t/p | 913 | 0.28 | 111.773 | 110.368 | 111.768 | 16716.00 | 2576120.00 |
1827 | 2018.08.29 22:00 | buy | 914 | 0.28 | 111.691 | 110.901 | 112.501 | |
1828 | 2018.08.30 02:05 | close | 914 | 0.28 | 111.732 | 110.901 | 112.501 | 1148.00 | 2577268.00 |
1829 | 2018.08.30 02:05 | sell | 915 | 0.28 | 111.724 | 112.531 | 110.431 | |
1830 | 2018.08.30 08:45 | close | 915 | 0.28 | 111.667 | 112.531 | 110.431 | 1596.00 | 2578864.00 |
1831 | 2018.08.30 09:10 | buy | 916 | 0.28 | 111.684 | 110.878 | 112.278 | |
1832 | 2018.08.30 19:40 | close | 916 | 0.28 | 111.156 | 110.878 | 112.278 | -14784.00 | 2564080.00 |
1833 | 2018.09.04 22:00 | buy | 917 | 0.28 | 111.490 | 110.692 | 112.292 | |
1834 | 2018.09.05 03:55 | close | 917 | 0.28 | 111.485 | 110.692 | 112.292 | -140.00 | 2563940.00 |
1835 | 2018.09.07 22:00 | buy | 918 | 0.28 | 111.081 | 110.289 | 111.889 | |
1836 | 2018.09.10 03:55 | close | 918 | 0.28 | 110.908 | 110.289 | 111.889 | -4844.00 | 2559096.00 |
1837 | 2018.09.14 22:00 | buy | 919 | 0.28 | 112.033 | 111.227 | 112.827 | |
1838 | 2018.09.17 03:55 | close | 919 | 0.28 | 112.084 | 111.227 | 112.827 | 1428.00 | 2560524.00 |
1839 | 2018.09.19 22:00 | buy | 920 | 0.28 | 112.260 | 111.466 | 113.066 | |
1840 | 2018.09.20 03:55 | close | 920 | 0.28 | 112.336 | 111.466 | 113.066 | 2128.00 | 2562652.00 |
1841 | 2018.09.24 02:05 | sell | 921 | 0.28 | 112.510 | 113.318 | 111.218 | |
1842 | 2018.09.24 08:45 | close | 921 | 0.28 | 112.592 | 113.318 | 111.218 | -2296.00 | 2560356.00 |
1843 | 2018.09.25 02:05 | sell | 922 | 0.28 | 112.790 | 113.589 | 111.489 | |
1844 | 2018.09.25 08:45 | close | 922 | 0.28 | 112.900 | 113.589 | 111.489 | -3080.00 | 2557276.00 |
1845 | 2018.09.25 09:10 | buy | 923 | 0.28 | 112.891 | 112.092 | 113.492 | |
1846 | 2018.09.25 19:40 | close | 923 | 0.28 | 112.912 | 112.092 | 113.492 | 588.00 | 2557864.00 |
1847 | 2018.09.26 02:05 | sell | 924 | 0.28 | 112.984 | 113.785 | 111.685 | |
1848 | 2018.09.26 08:45 | close | 924 | 0.28 | 112.920 | 113.785 | 111.685 | 1792.00 | 2559656.00 |
1849 | 2018.09.26 09:10 | buy | 925 | 0.28 | 112.878 | 112.084 | 113.484 | |
1850 | 2018.09.26 19:40 | close | 925 | 0.28 | 112.947 | 112.084 | 113.484 | 1932.00 | 2561588.00 |
1851 | 2018.09.27 02:05 | sell | 926 | 0.28 | 112.768 | 113.569 | 111.469 | |
1852 | 2018.09.27 08:45 | close | 926 | 0.28 | 112.646 | 113.569 | 111.469 | 3416.00 | 2565004.00 |
1853 | 2018.09.27 09:10 | buy | 927 | 0.28 | 112.662 | 111.860 | 113.260 | |
1854 | 2018.09.27 17:57 | t/p | 927 | 0.28 | 113.275 | 111.860 | 113.260 | 17164.00 | 2582168.00 |
1855 | 2018.09.28 02:05 | sell | 928 | 0.28 | 113.412 | 114.203 | 112.103 | |
1856 | 2018.09.28 08:45 | close | 928 | 0.28 | 113.531 | 114.203 | 112.103 | -3332.00 | 2578836.00 |
1857 | 2018.09.28 09:10 | buy | 929 | 0.28 | 113.523 | 112.731 | 114.131 | |
1858 | 2018.09.28 19:40 | close | 929 | 0.28 | 113.491 | 112.731 | 114.131 | -896.00 | 2577940.00 |
1859 | 2018.10.04 22:00 | buy | 930 | 0.28 | 113.860 | 113.066 | 114.666 | |
1860 | 2018.10.05 03:55 | close | 930 | 0.28 | 114.074 | 113.066 | 114.666 | 5992.00 | 2583932.00 |
1861 | 2018.10.09 22:00 | buy | 931 | 0.28 | 113.038 | 112.248 | 113.848 | |
1862 | 2018.10.10 03:55 | close | 931 | 0.28 | 113.027 | 112.248 | 113.848 | -308.00 | 2583624.00 |
1863 | 2018.10.19 22:05 | buy | 932 | 0.28 | 112.564 | 111.754 | 113.354 | |
1864 | 2018.10.22 03:55 | close | 932 | 0.28 | 112.464 | 111.754 | 113.354 | -2800.00 | 2580824.00 |
1865 | 2018.10.23 02:05 | sell | 933 | 0.28 | 112.821 | 113.628 | 111.528 | |
1866 | 2018.10.23 08:45 | close | 933 | 0.28 | 112.521 | 113.628 | 111.528 | 8400.00 | 2589224.00 |
1867 | 2018.10.24 02:05 | sell | 934 | 0.28 | 112.424 | 113.214 | 111.114 | |
1868 | 2018.10.24 08:45 | close | 934 | 0.28 | 112.582 | 113.214 | 111.114 | -4424.00 | 2584800.00 |
1869 | 2018.10.25 02:05 | sell | 935 | 0.28 | 112.141 | 112.934 | 110.834 | |
1870 | 2018.10.25 08:45 | close | 935 | 0.28 | 112.056 | 112.934 | 110.834 | 2380.00 | 2587180.00 |
1871 | 2018.10.26 02:05 | sell | 936 | 0.28 | 112.398 | 113.201 | 111.101 | |
1872 | 2018.10.26 08:45 | close | 936 | 0.28 | 112.171 | 113.201 | 111.101 | 6356.00 | 2593536.00 |
1873 | 2018.10.26 09:20 | buy | 937 | 0.28 | 112.190 | 111.389 | 112.789 | |
1874 | 2018.10.26 17:59 | s/l | 937 | 0.28 | 111.397 | 111.389 | 112.789 | -22204.00 | 2571332.00 |
1875 | 2018.10.29 02:05 | sell | 938 | 0.28 | 111.949 | 112.741 | 110.641 | |
1876 | 2018.10.29 08:45 | close | 938 | 0.28 | 111.919 | 112.741 | 110.641 | 840.00 | 2572172.00 |
1877 | 2018.10.29 21:00 | buy | 939 | 0.28 | 112.377 | 111.579 | 113.179 | |
1878 | 2018.10.30 02:05 | close | 939 | 0.28 | 112.364 | 111.579 | 113.179 | -364.00 | 2571808.00 |
1879 | 2018.10.30 02:05 | sell | 940 | 0.28 | 112.375 | 113.167 | 111.067 | |
1880 | 2018.10.30 08:45 | close | 940 | 0.28 | 112.714 | 113.167 | 111.067 | -9492.00 | 2562316.00 |
1881 | 2018.10.30 09:10 | buy | 941 | 0.28 | 112.717 | 111.921 | 113.321 | |
1882 | 2018.10.30 19:40 | close | 941 | 0.28 | 112.779 | 111.921 | 113.321 | 1736.00 | 2564052.00 |
1883 | 2018.11.09 21:00 | buy | 942 | 0.28 | 113.770 | 112.967 | 114.567 | |
1884 | 2018.11.12 02:55 | close | 942 | 0.28 | 113.917 | 112.967 | 114.567 | 4116.00 | 2568168.00 |
1885 | 2018.11.14 21:00 | buy | 943 | 0.28 | 113.484 | 112.677 | 114.277 | |
1886 | 2018.11.15 02:55 | close | 943 | 0.28 | 113.617 | 112.677 | 114.277 | 3724.00 | 2571892.00 |
1887 | 2018.11.19 21:00 | buy | 944 | 0.28 | 112.484 | 111.676 | 113.276 | |
1888 | 2018.11.20 02:55 | close | 944 | 0.28 | 112.602 | 111.676 | 113.276 | 3304.00 | 2575196.00 |
1889 | 2018.11.23 21:00 | buy | 945 | 0.28 | 112.852 | 112.059 | 113.659 | |
1890 | 2018.11.26 02:05 | close | 945 | 0.28 | 112.965 | 112.059 | 113.659 | 3164.00 | 2578360.00 |
1891 | 2018.11.26 02:05 | sell | 946 | 0.28 | 112.958 | 113.761 | 111.661 | |
1892 | 2018.11.26 08:45 | close | 946 | 0.28 | 113.201 | 113.761 | 111.661 | -6804.00 | 2571556.00 |
1893 | 2018.11.27 02:05 | sell | 947 | 0.28 | 113.524 | 114.316 | 112.216 | |
1894 | 2018.11.27 08:45 | close | 947 | 0.28 | 113.506 | 114.316 | 112.216 | 504.00 | 2572060.00 |
1895 | 2018.11.27 09:10 | buy | 948 | 0.28 | 113.492 | 112.694 | 114.094 | |
1896 | 2018.11.27 19:40 | close | 948 | 0.28 | 113.797 | 112.694 | 114.094 | 8540.00 | 2580600.00 |
1897 | 2018.11.28 02:05 | sell | 949 | 0.28 | 113.784 | 114.589 | 112.489 | |
1898 | 2018.11.28 08:45 | close | 949 | 0.28 | 113.863 | 114.589 | 112.489 | -2212.00 | 2578388.00 |
1899 | 2018.11.28 09:10 | buy | 950 | 0.28 | 113.885 | 113.083 | 114.483 | |
1900 | 2018.11.28 19:40 | close | 950 | 0.28 | 113.706 | 113.083 | 114.483 | -5012.00 | 2573376.00 |
1901 | 2018.11.29 02:05 | sell | 951 | 0.28 | 113.552 | 114.361 | 112.261 | |
1902 | 2018.11.29 08:45 | close | 951 | 0.28 | 113.284 | 114.361 | 112.261 | 7504.00 | 2580880.00 |
1903 | 2018.11.29 21:00 | buy | 952 | 0.28 | 113.466 | 112.672 | 114.272 | |
1904 | 2018.11.30 02:05 | close | 952 | 0.28 | 113.372 | 112.672 | 114.272 | -2632.00 | 2578248.00 |
1905 | 2018.11.30 02:05 | sell | 953 | 0.28 | 113.367 | 114.172 | 112.072 | |
1906 | 2018.11.30 08:45 | close | 953 | 0.28 | 113.411 | 114.172 | 112.072 | -1232.00 | 2577016.00 |
1907 | 2018.11.30 09:10 | buy | 954 | 0.28 | 113.418 | 112.616 | 114.016 | |
1908 | 2018.11.30 19:40 | close | 954 | 0.28 | 113.564 | 112.616 | 114.016 | 4088.00 | 2581104.00 |
1909 | 2018.12.04 21:00 | buy | 955 | 0.28 | 112.779 | 111.988 | 113.588 | |
1910 | 2018.12.05 02:55 | close | 955 | 0.28 | 112.846 | 111.988 | 113.588 | 1876.00 | 2582980.00 |
1911 | 2018.12.07 21:00 | buy | 956 | 0.28 | 112.677 | 111.879 | 113.479 | |
1912 | 2018.12.10 02:55 | close | 956 | 0.28 | 112.539 | 111.879 | 113.479 | -3864.00 | 2579116.00 |
1913 | 2018.12.14 21:00 | buy | 957 | 0.28 | 113.321 | 112.527 | 114.127 | |
1914 | 2018.12.17 02:55 | close | 957 | 0.28 | 113.444 | 112.527 | 114.127 | 3444.00 | 2582560.00 |
1915 | 2018.12.19 21:00 | buy | 958 | 0.28 | 112.257 | 111.460 | 113.060 | |
1916 | 2018.12.20 02:55 | close | 958 | 0.28 | 112.545 | 111.460 | 113.060 | 8064.00 | 2590624.00 |
1917 | 2019.01.04 21:00 | buy | 959 | 0.28 | 108.439 | 107.647 | 109.247 | |
1918 | 2019.01.07 02:55 | close | 959 | 0.28 | 108.494 | 107.647 | 109.247 | 1540.00 | 2592164.00 |
1919 | 2019.01.09 21:00 | buy | 960 | 0.28 | 108.291 | 107.485 | 109.085 | |
1920 | 2019.01.10 02:55 | close | 960 | 0.28 | 108.143 | 107.485 | 109.085 | -4144.00 | 2588020.00 |
1921 | 2019.01.14 21:00 | buy | 961 | 0.28 | 108.226 | 107.425 | 109.025 | |
1922 | 2019.01.15 02:55 | close | 961 | 0.28 | 108.366 | 107.425 | 109.025 | 3920.00 | 2591940.00 |
1923 | 2019.01.18 21:00 | buy | 962 | 0.28 | 109.767 | 108.975 | 110.575 | |
1924 | 2019.01.21 02:55 | close | 962 | 0.28 | 109.640 | 108.975 | 110.575 | -3556.00 | 2588384.00 |
1925 | 2019.01.23 02:05 | sell | 963 | 0.28 | 109.388 | 110.183 | 108.083 | |
1926 | 2019.01.23 08:45 | close | 963 | 0.28 | 109.684 | 110.183 | 108.083 | -8288.00 | 2580096.00 |
1927 | 2019.01.24 02:05 | sell | 964 | 0.28 | 109.532 | 110.328 | 108.228 | |
1928 | 2019.01.24 08:45 | close | 964 | 0.28 | 109.748 | 110.328 | 108.228 | -6048.00 | 2574048.00 |
1929 | 2019.01.25 02:05 | sell | 965 | 0.28 | 109.618 | 110.416 | 108.316 | |
1930 | 2019.01.25 08:45 | close | 965 | 0.28 | 109.831 | 110.416 | 108.316 | -5964.00 | 2568084.00 |
1931 | 2019.01.25 09:10 | buy | 966 | 0.28 | 109.829 | 109.035 | 110.435 | |
1932 | 2019.01.25 19:40 | close | 966 | 0.28 | 109.904 | 109.035 | 110.435 | 2100.00 | 2570184.00 |
1933 | 2019.01.28 02:05 | sell | 967 | 0.28 | 109.425 | 110.217 | 108.117 | |
1934 | 2019.01.28 08:45 | close | 967 | 0.28 | 109.332 | 110.217 | 108.117 | 2604.00 | 2572788.00 |
1935 | 2019.01.29 02:05 | sell | 968 | 0.28 | 109.287 | 110.081 | 107.981 | |
1936 | 2019.01.29 08:45 | close | 968 | 0.28 | 109.288 | 110.081 | 107.981 | -28.00 | 2572760.00 |
1937 | 2019.01.29 09:10 | buy | 969 | 0.28 | 109.295 | 108.498 | 109.898 | |
1938 | 2019.01.29 19:40 | close | 969 | 0.28 | 109.403 | 108.498 | 109.898 | 3024.00 | 2575784.00 |
1939 | 2019.01.29 21:00 | buy | 970 | 0.28 | 109.435 | 108.630 | 110.230 | |
1940 | 2019.01.30 02:05 | close | 970 | 0.28 | 109.391 | 108.630 | 110.230 | -1232.00 | 2574552.00 |
1941 | 2019.01.30 02:05 | sell | 971 | 0.28 | 109.404 | 110.200 | 108.100 | |
1942 | 2019.01.30 08:45 | close | 971 | 0.28 | 109.268 | 110.200 | 108.100 | 3808.00 | 2578360.00 |
1943 | 2019.01.30 09:10 | buy | 972 | 0.28 | 109.317 | 108.510 | 109.910 | |
1944 | 2019.01.30 19:40 | close | 972 | 0.28 | 109.543 | 108.510 | 109.910 | 6328.00 | 2584688.00 |
1945 | 2019.02.04 21:00 | buy | 973 | 0.28 | 109.877 | 109.076 | 110.676 | |
1946 | 2019.02.05 02:55 | close | 973 | 0.28 | 110.003 | 109.076 | 110.676 | 3528.00 | 2588216.00 |
1947 | 2019.02.08 21:50 | buy | 974 | 0.28 | 109.805 | 109.001 | 110.601 | |
1948 | 2019.02.11 02:55 | close | 974 | 0.28 | 109.833 | 109.001 | 110.601 | 784.00 | 2589000.00 |
1949 | 2019.02.14 21:00 | buy | 975 | 0.28 | 110.624 | 109.830 | 111.430 | |
1950 | 2019.02.15 02:55 | close | 975 | 0.28 | 110.408 | 109.830 | 111.430 | -6048.00 | 2582952.00 |
1951 | 2019.02.19 21:00 | buy | 976 | 0.28 | 110.576 | 109.770 | 111.370 | |
1952 | 2019.02.20 02:55 | close | 976 | 0.28 | 110.725 | 109.770 | 111.370 | 4172.00 | 2587124.00 |
1953 | 2019.02.22 21:00 | buy | 977 | 0.28 | 110.670 | 109.867 | 111.467 | |
1954 | 2019.02.25 02:05 | close | 977 | 0.28 | 110.767 | 109.867 | 111.467 | 2716.00 | 2589840.00 |
1955 | 2019.02.25 02:05 | sell | 978 | 0.28 | 110.770 | 111.566 | 109.466 | |
1956 | 2019.02.25 08:45 | close | 978 | 0.28 | 110.619 | 111.566 | 109.466 | 4228.00 | 2594068.00 |
1957 | 2019.02.26 02:05 | sell | 979 | 0.28 | 111.042 | 111.844 | 109.744 | |
1958 | 2019.02.26 08:45 | close | 979 | 0.28 | 110.824 | 111.844 | 109.744 | 6104.00 | 2600172.00 |
1959 | 2019.02.26 09:10 | buy | 980 | 0.28 | 110.792 | 109.999 | 111.399 | |
1960 | 2019.02.26 19:40 | close | 980 | 0.28 | 110.747 | 109.999 | 111.399 | -1260.00 | 2598912.00 |
1961 | 2019.02.27 02:05 | sell | 981 | 0.28 | 110.545 | 111.341 | 109.241 | |
1962 | 2019.02.27 08:45 | close | 981 | 0.28 | 110.487 | 111.341 | 109.241 | 1624.00 | 2600536.00 |
1963 | 2019.02.27 09:10 | buy | 982 | 0.28 | 110.471 | 109.675 | 111.075 | |
1964 | 2019.02.27 19:40 | close | 982 | 0.28 | 110.978 | 109.675 | 111.075 | 14196.00 | 2614732.00 |
1965 | 2019.02.28 02:05 | sell | 983 | 0.28 | 110.875 | 111.684 | 109.584 | |
1966 | 2019.02.28 08:45 | close | 983 | 0.28 | 110.816 | 111.684 | 109.584 | 1652.00 | 2616384.00 |
1967 | 2019.02.28 09:10 | buy | 984 | 0.28 | 110.830 | 110.021 | 111.421 | |
1968 | 2019.02.28 17:30 | t/p | 984 | 0.28 | 111.421 | 110.021 | 111.421 | 16548.00 | 2632932.00 |
1969 | 2019.03.04 21:00 | buy | 985 | 0.28 | 111.759 | 110.953 | 112.553 | |
1970 | 2019.03.05 02:55 | close | 985 | 0.28 | 111.871 | 110.953 | 112.553 | 3136.00 | 2636068.00 |
1971 | 2019.03.08 21:00 | buy | 986 | 0.28 | 111.095 | 110.293 | 111.893 | |
1972 | 2019.03.11 02:55 | close | 986 | 0.28 | 110.937 | 110.293 | 111.893 | -4424.00 | 2631644.00 |
1973 | 2019.03.14 21:00 | buy | 987 | 0.28 | 111.765 | 110.955 | 112.555 | |
1974 | 2019.03.15 02:55 | close | 987 | 0.28 | 111.889 | 110.955 | 112.555 | 3472.00 | 2635116.00 |
1975 | 2019.03.19 21:00 | buy | 988 | 0.28 | 111.416 | 110.623 | 112.223 | |
1976 | 2019.03.20 02:55 | close | 988 | 0.28 | 111.595 | 110.623 | 112.223 | 5012.00 | 2640128.00 |
1977 | 2019.03.22 21:00 | buy | 989 | 0.28 | 110.073 | 109.282 | 110.882 | |
1978 | 2019.03.25 02:05 | close | 989 | 0.28 | 110.090 | 109.282 | 110.882 | 476.00 | 2640604.00 |
1979 | 2019.03.25 02:05 | sell | 990 | 0.28 | 110.095 | 110.888 | 108.788 | |
1980 | 2019.03.25 08:45 | close | 990 | 0.28 | 109.944 | 110.888 | 108.788 | 4228.00 | 2644832.00 |
1981 | 2019.03.26 02:05 | sell | 991 | 0.28 | 110.052 | 110.851 | 108.751 | |
1982 | 2019.03.26 08:45 | close | 991 | 0.28 | 110.109 | 110.851 | 108.751 | -1596.00 | 2643236.00 |
1983 | 2019.03.26 09:10 | buy | 992 | 0.28 | 110.130 | 109.324 | 110.724 | |
1984 | 2019.03.26 19:40 | close | 992 | 0.28 | 110.494 | 109.324 | 110.724 | 10192.00 | 2653428.00 |
1985 | 2019.03.27 02:05 | sell | 993 | 0.28 | 110.514 | 111.318 | 109.218 | |
1986 | 2019.03.27 08:45 | close | 993 | 0.28 | 110.560 | 111.318 | 109.218 | -1288.00 | 2652140.00 |
1987 | 2019.03.27 09:10 | buy | 994 | 0.28 | 110.560 | 109.768 | 111.168 | |
1988 | 2019.03.27 19:40 | close | 994 | 0.28 | 110.465 | 109.768 | 111.168 | -2660.00 | 2649480.00 |
1989 | 2019.03.28 02:05 | sell | 995 | 0.28 | 110.419 | 111.210 | 109.110 | |
1990 | 2019.03.28 08:45 | close | 995 | 0.28 | 110.108 | 111.210 | 109.110 | 8708.00 | 2658188.00 |
1991 | 2019.03.28 09:10 | buy | 996 | 0.28 | 110.191 | 109.388 | 110.788 | |
1992 | 2019.03.28 15:39 | t/p | 996 | 0.28 | 110.791 | 109.388 | 110.788 | 16800.00 | 2674988.00 |
1993 | 2019.03.29 02:05 | sell | 997 | 0.28 | 110.648 | 111.449 | 109.349 | |
1994 | 2019.03.29 08:45 | close | 997 | 0.28 | 110.648 | 111.449 | 109.349 | 0.00 | 2674988.00 |
1995 | 2019.03.29 09:10 | buy | 998 | 0.28 | 110.649 | 109.841 | 111.241 | |
1996 | 2019.03.29 19:40 | close | 998 | 0.28 | 110.812 | 109.841 | 111.241 | 4564.00 | 2679552.00 |
1997 | 2019.03.29 21:00 | buy | 999 | 0.28 | 110.813 | 110.021 | 111.621 | |
1998 | 2019.04.01 03:55 | close | 999 | 0.28 | 111.061 | 110.021 | 111.621 | 6944.00 | 2686496.00 |
1999 | 2019.04.04 22:05 | buy | 1000 | 0.28 | 111.596 | 110.796 | 112.396 | |
2000 | 2019.04.05 03:55 | close | 1000 | 0.28 | 111.764 | 110.796 | 112.396 | 4704.00 | 2691200.00 |
2001 | 2019.04.09 22:00 | buy | 1001 | 0.28 | 111.110 | 110.313 | 111.913 | |
2002 | 2019.04.10 03:55 | close | 1001 | 0.28 | 111.161 | 110.313 | 111.913 | 1428.00 | 2692628.00 |
2003 | 2019.04.19 22:00 | buy | 1002 | 0.28 | 111.935 | 111.144 | 112.744 | |
2004 | 2019.04.22 03:55 | close | 1002 | 0.28 | 111.965 | 111.144 | 112.744 | 840.00 | 2693468.00 |
2005 | 2019.04.24 02:05 | sell | 1003 | 0.28 | 111.869 | 112.659 | 110.559 | |
2006 | 2019.04.24 08:45 | close | 1003 | 0.28 | 111.841 | 112.659 | 110.559 | 784.00 | 2694252.00 |
2007 | 2019.04.25 02:05 | sell | 1004 | 0.28 | 112.162 | 112.966 | 110.866 | |
2008 | 2019.04.25 08:45 | close | 1004 | 0.28 | 111.933 | 112.966 | 110.866 | 6412.00 | 2700664.00 |
2009 | 2019.04.25 09:10 | buy | 1005 | 0.28 | 111.924 | 111.134 | 112.534 | |
2010 | 2019.04.25 19:40 | close | 1005 | 0.28 | 111.588 | 111.134 | 112.534 | -9408.00 | 2691256.00 |
2011 | 2019.04.26 02:05 | sell | 1006 | 0.28 | 111.556 | 112.359 | 110.259 | |
2012 | 2019.04.26 08:45 | close | 1006 | 0.28 | 111.696 | 112.359 | 110.259 | -3920.00 | 2687336.00 |
2013 | 2019.04.26 09:10 | buy | 1007 | 0.28 | 111.662 | 110.871 | 112.271 | |
2014 | 2019.04.26 19:40 | close | 1007 | 0.28 | 111.607 | 110.871 | 112.271 | -1540.00 | 2685796.00 |
2015 | 2019.04.29 02:05 | sell | 1008 | 0.28 | 111.601 | 112.405 | 110.305 | |
2016 | 2019.04.29 08:45 | close | 1008 | 0.28 | 111.632 | 112.405 | 110.305 | -868.00 | 2684928.00 |
2017 | 2019.04.29 22:00 | buy | 1009 | 0.28 | 111.737 | 110.932 | 112.532 | |
2018 | 2019.04.30 02:05 | close | 1009 | 0.28 | 111.683 | 110.932 | 112.532 | -1512.00 | 2683416.00 |
2019 | 2019.04.30 02:05 | sell | 1010 | 0.28 | 111.668 | 112.473 | 110.373 | |
2020 | 2019.04.30 08:45 | close | 1010 | 0.28 | 111.540 | 112.473 | 110.373 | 3584.00 | 2687000.00 |
2021 | 2019.04.30 09:10 | buy | 1011 | 0.28 | 111.491 | 110.691 | 112.091 | |
2022 | 2019.04.30 19:40 | close | 1011 | 0.28 | 111.361 | 110.691 | 112.091 | -3640.00 | 2683360.00 |
2023 | 2019.05.09 22:00 | buy | 1012 | 0.28 | 109.704 | 108.901 | 110.501 | |
2024 | 2019.05.10 03:55 | close | 1012 | 0.28 | 109.829 | 108.901 | 110.501 | 3500.00 | 2686860.00 |
2025 | 2019.05.14 22:00 | buy | 1013 | 0.28 | 109.640 | 108.838 | 110.438 | |
2026 | 2019.05.15 03:55 | close | 1013 | 0.28 | 109.583 | 108.838 | 110.438 | -1596.00 | 2685264.00 |
2027 | 2019.05.17 22:05 | buy | 1014 | 0.28 | 109.979 | 109.184 | 110.784 | |
2028 | 2019.05.20 03:55 | close | 1014 | 0.28 | 110.166 | 109.184 | 110.784 | 5236.00 | 2690500.00 |
2029 | 2019.05.23 02:05 | sell | 1015 | 0.28 | 110.286 | 111.084 | 108.984 | |
2030 | 2019.05.23 08:45 | close | 1015 | 0.28 | 110.291 | 111.084 | 108.984 | -140.00 | 2690360.00 |
2031 | 2019.05.24 02:05 | sell | 1016 | 0.28 | 109.532 | 110.333 | 108.233 | |
2032 | 2019.05.24 08:45 | close | 1016 | 0.28 | 109.607 | 110.333 | 108.233 | -2100.00 | 2688260.00 |
2033 | 2019.05.28 02:05 | sell | 1017 | 0.28 | 109.549 | 110.342 | 108.242 | |
2034 | 2019.05.28 08:45 | close | 1017 | 0.28 | 109.562 | 110.342 | 108.242 | -364.00 | 2687896.00 |
2035 | 2019.05.28 09:10 | buy | 1018 | 0.28 | 109.537 | 108.732 | 110.132 | |
2036 | 2019.05.28 19:40 | close | 1018 | 0.28 | 109.544 | 108.732 | 110.132 | 196.00 | 2688092.00 |
2037 | 2019.05.29 02:05 | sell | 1019 | 0.28 | 109.373 | 110.169 | 108.069 | |
2038 | 2019.05.29 08:45 | close | 1019 | 0.28 | 109.307 | 110.169 | 108.069 | 1848.00 | 2689940.00 |
2039 | 2019.05.29 09:10 | buy | 1020 | 0.28 | 109.254 | 108.449 | 109.849 | |
2040 | 2019.05.29 19:40 | close | 1020 | 0.28 | 109.358 | 108.449 | 109.849 | 2912.00 | 2692852.00 |
2041 | 2019.05.29 22:00 | buy | 1021 | 0.28 | 109.472 | 108.663 | 110.263 | |
2042 | 2019.05.30 02:05 | close | 1021 | 0.28 | 109.588 | 108.663 | 110.263 | 3248.00 | 2696100.00 |
2043 | 2019.05.30 02:05 | sell | 1022 | 0.28 | 109.599 | 110.395 | 108.295 | |
2044 | 2019.05.30 08:45 | close | 1022 | 0.28 | 109.723 | 110.395 | 108.295 | -3472.00 | 2692628.00 |
2045 | 2019.05.30 09:10 | buy | 1023 | 0.28 | 109.760 | 108.951 | 110.351 | |
2046 | 2019.05.30 19:40 | close | 1023 | 0.28 | 109.675 | 108.951 | 110.351 | -2380.00 | 2690248.00 |
2047 | 2019.06.04 22:00 | buy | 1024 | 0.28 | 108.062 | 107.270 | 108.870 | |
2048 | 2019.06.05 03:55 | close | 1024 | 0.28 | 108.122 | 107.270 | 108.870 | 1680.00 | 2691928.00 |
2049 | 2019.06.07 22:00 | buy | 1025 | 0.28 | 108.170 | 107.368 | 108.968 | |
2050 | 2019.06.10 03:55 | close | 1025 | 0.28 | 108.489 | 107.368 | 108.968 | 8932.00 | 2700860.00 |
2051 | 2019.06.14 22:00 | buy | 1026 | 0.28 | 108.581 | 107.773 | 109.373 | |
2052 | 2019.06.17 03:55 | close | 1026 | 0.28 | 108.634 | 107.773 | 109.373 | 1484.00 | 2702344.00 |
2053 | 2019.06.19 22:00 | buy | 1027 | 0.28 | 107.985 | 107.177 | 108.777 | |
2054 | 2019.06.20 03:55 | close | 1027 | 0.28 | 107.744 | 107.177 | 108.777 | -6748.00 | 2695596.00 |
2055 | 2019.06.24 02:05 | sell | 1028 | 0.28 | 107.330 | 108.140 | 106.040 | |
2056 | 2019.06.24 08:45 | close | 1028 | 0.28 | 107.446 | 108.140 | 106.040 | -3248.00 | 2692348.00 |
2057 | 2019.06.25 02:05 | sell | 1029 | 0.28 | 107.315 | 108.108 | 106.008 | |
2058 | 2019.06.25 08:45 | close | 1029 | 0.28 | 106.986 | 108.108 | 106.008 | 9212.00 | 2701560.00 |
2059 | 2019.06.26 02:05 | sell | 1030 | 0.28 | 107.156 | 107.962 | 105.862 | |
2060 | 2019.06.26 08:45 | close | 1030 | 0.28 | 107.437 | 107.962 | 105.862 | -7868.00 | 2693692.00 |
2061 | 2019.06.26 09:10 | buy | 1031 | 0.28 | 107.427 | 106.629 | 108.029 | |
2062 | 2019.06.26 19:40 | close | 1031 | 0.28 | 107.665 | 106.629 | 108.029 | 6664.00 | 2700356.00 |
2063 | 2019.06.27 02:05 | sell | 1032 | 0.28 | 107.740 | 108.539 | 106.439 | |
2064 | 2019.06.27 08:45 | close | 1032 | 0.28 | 108.114 | 108.539 | 106.439 | -10472.00 | 2689884.00 |
2065 | 2019.06.27 09:10 | buy | 1033 | 0.28 | 108.065 | 107.257 | 108.657 | |
2066 | 2019.06.27 19:40 | close | 1033 | 0.28 | 107.714 | 107.257 | 108.657 | -9828.00 | 2680056.00 |
2067 | 2019.06.28 02:05 | sell | 1034 | 0.28 | 107.767 | 108.577 | 106.477 | |
2068 | 2019.06.28 08:45 | close | 1034 | 0.28 | 107.688 | 108.577 | 106.477 | 2212.00 | 2682268.00 |
2069 | 2019.06.28 09:10 | buy | 1035 | 0.28 | 107.727 | 106.935 | 108.335 | |
2070 | 2019.06.28 19:40 | close | 1035 | 0.28 | 107.834 | 106.935 | 108.335 | 2996.00 | 2685264.00 |
2071 | 2019.07.04 22:00 | buy | 1036 | 0.28 | 107.789 | 106.991 | 108.591 | |
2072 | 2019.07.05 03:55 | close | 1036 | 0.28 | 107.865 | 106.991 | 108.591 | 2128.00 | 2687392.00 |
2073 | 2019.07.09 22:45 | buy | 1037 | 0.28 | 108.889 | 108.084 | 109.684 | |
2074 | 2019.07.10 03:55 | close | 1037 | 0.28 | 108.979 | 108.084 | 109.684 | 2520.00 | 2689912.00 |
2075 | 2019.07.19 22:00 | buy | 1038 | 0.28 | 107.801 | 106.997 | 108.597 | |
2076 | 2019.07.22 03:55 | close | 1038 | 0.28 | 107.951 | 106.997 | 108.597 | 4200.00 | 2694112.00 |
2077 | 2019.07.23 02:05 | sell | 1039 | 0.28 | 107.900 | 108.698 | 106.598 | |
2078 | 2019.07.23 08:45 | close | 1039 | 0.28 | 108.190 | 108.698 | 106.598 | -8120.00 | 2685992.00 |
2079 | 2019.07.24 02:05 | sell | 1040 | 0.28 | 108.215 | 109.014 | 106.914 | |
2080 | 2019.07.24 08:45 | close | 1040 | 0.28 | 108.123 | 109.014 | 106.914 | 2576.00 | 2688568.00 |
2081 | 2019.07.25 02:05 | sell | 1041 | 0.28 | 108.178 | 108.974 | 106.874 | |
2082 | 2019.07.25 08:45 | close | 1041 | 0.28 | 108.110 | 108.974 | 106.874 | 1904.00 | 2690472.00 |
2083 | 2019.07.25 09:10 | buy | 1042 | 0.28 | 108.134 | 107.325 | 108.725 | |
2084 | 2019.07.25 19:40 | close | 1042 | 0.28 | 108.672 | 107.325 | 108.725 | 15064.00 | 2705536.00 |
2085 | 2019.07.26 02:05 | sell | 1043 | 0.28 | 108.654 | 109.459 | 107.359 | |
2086 | 2019.07.26 08:45 | close | 1043 | 0.28 | 108.654 | 109.459 | 107.359 | 0.00 | 2705536.00 |
2087 | 2019.07.26 09:10 | buy | 1044 | 0.28 | 108.655 | 107.855 | 109.255 | |
2088 | 2019.07.26 19:40 | close | 1044 | 0.28 | 108.716 | 107.855 | 109.255 | 1708.00 | 2707244.00 |
2089 | 2019.07.29 02:05 | sell | 1045 | 0.28 | 108.644 | 109.439 | 107.339 | |
2090 | 2019.07.29 08:45 | close | 1045 | 0.28 | 108.620 | 109.439 | 107.339 | 672.00 | 2707916.00 |
2091 | 2019.07.29 22:00 | buy | 1046 | 0.28 | 108.813 | 108.004 | 109.604 | |
2092 | 2019.07.30 02:05 | close | 1046 | 0.28 | 108.828 | 108.004 | 109.604 | 420.00 | 2708336.00 |
2093 | 2019.07.30 02:05 | sell | 1047 | 0.28 | 108.840 | 109.637 | 107.537 | |
2094 | 2019.07.30 08:45 | close | 1047 | 0.28 | 108.597 | 109.637 | 107.537 | 6804.00 | 2715140.00 |
2095 | 2019.07.30 09:10 | buy | 1048 | 0.28 | 108.619 | 107.829 | 109.229 | |
2096 | 2019.07.30 19:40 | close | 1048 | 0.28 | 108.676 | 107.829 | 109.229 | 1596.00 | 2716736.00 |
2097 | 2019.08.09 22:00 | buy | 1049 | 0.28 | 105.583 | 104.789 | 106.389 | |
2098 | 2019.08.12 03:55 | close | 1049 | 0.28 | 105.405 | 104.789 | 106.389 | -4984.00 | 2711752.00 |
2099 | 2019.08.14 22:00 | buy | 1050 | 0.28 | 105.881 | 105.089 | 106.689 | |
2100 | 2019.08.15 03:55 | close | 1050 | 0.28 | 106.015 | 105.089 | 106.689 | 3752.00 | 2715504.00 |
2101 | 2019.08.23 02:05 | sell | 1051 | 0.28 | 106.463 | 107.255 | 105.155 | |
2102 | 2019.08.23 08:45 | close | 1051 | 0.28 | 106.650 | 107.255 | 105.155 | -5236.00 | 2710268.00 |
2103 | 2019.08.26 02:05 | sell | 1052 | 0.28 | 104.927 | 105.728 | 103.628 | |
2104 | 2019.08.26 05:49 | s/l | 1052 | 0.28 | 105.737 | 105.728 | 103.628 | -22680.00 | 2687588.00 |
2105 | 2019.08.27 02:05 | sell | 1053 | 0.28 | 106.093 | 106.899 | 104.799 | |
2106 | 2019.08.27 08:45 | close | 1053 | 0.28 | 105.723 | 106.899 | 104.799 | 10360.00 | 2697948.00 |
2107 | 2019.08.28 02:05 | sell | 1054 | 0.28 | 105.769 | 106.575 | 104.475 | |
2108 | 2019.08.28 08:45 | close | 1054 | 0.28 | 105.862 | 106.575 | 104.475 | -2604.00 | 2695344.00 |
2109 | 2019.08.28 09:10 | buy | 1055 | 0.28 | 105.823 | 105.029 | 106.429 | |
2110 | 2019.08.28 19:40 | close | 1055 | 0.28 | 105.933 | 105.029 | 106.429 | 3080.00 | 2698424.00 |
2111 | 2019.08.29 02:05 | sell | 1056 | 0.28 | 106.045 | 106.843 | 104.743 | |
2112 | 2019.08.29 08:45 | close | 1056 | 0.28 | 105.895 | 106.843 | 104.743 | 4200.00 | 2702624.00 |
2113 | 2019.08.29 09:10 | buy | 1057 | 0.28 | 105.873 | 105.075 | 106.475 | |
2114 | 2019.08.29 18:24 | t/p | 1057 | 0.28 | 106.471 | 105.075 | 106.475 | 16744.00 | 2719368.00 |
2115 | 2019.08.29 22:00 | buy | 1058 | 0.28 | 106.653 | 105.844 | 107.444 | |
2116 | 2019.08.30 02:05 | close | 1058 | 0.28 | 106.528 | 105.844 | 107.444 | -3500.00 | 2715868.00 |
2117 | 2019.08.30 02:05 | sell | 1059 | 0.28 | 106.532 | 107.332 | 105.232 | |
2118 | 2019.08.30 08:45 | close | 1059 | 0.28 | 106.370 | 107.332 | 105.232 | 4536.00 | 2720404.00 |
2119 | 2019.08.30 09:10 | buy | 1060 | 0.28 | 106.357 | 105.553 | 106.953 | |
2120 | 2019.08.30 19:40 | close | 1060 | 0.28 | 106.315 | 105.553 | 106.953 | -1176.00 | 2719228.00 |
2121 | 2019.09.04 22:05 | buy | 1061 | 0.28 | 106.401 | 105.597 | 107.197 | |
2122 | 2019.09.05 03:55 | close | 1061 | 0.28 | 106.409 | 105.597 | 107.197 | 224.00 | 2719452.00 |
2123 | 2019.09.09 22:35 | buy | 1062 | 0.28 | 107.194 | 106.388 | 107.988 | |
2124 | 2019.09.10 03:55 | close | 1062 | 0.28 | 107.417 | 106.388 | 107.988 | 6244.00 | 2725696.00 |
2125 | 2019.09.19 22:00 | buy | 1063 | 0.28 | 107.997 | 107.192 | 108.792 | |
2126 | 2019.09.20 03:55 | close | 1063 | 0.28 | 107.991 | 107.192 | 108.792 | -168.00 | 2725528.00 |
2127 | 2019.09.23 02:05 | sell | 1064 | 0.28 | 107.651 | 108.449 | 106.349 | |
2128 | 2019.09.23 08:45 | close | 1064 | 0.28 | 107.722 | 108.449 | 106.349 | -1988.00 | 2723540.00 |
2129 | 2019.09.24 02:05 | sell | 1065 | 0.28 | 107.531 | 108.339 | 106.239 | |
2130 | 2019.09.24 08:45 | close | 1065 | 0.28 | 107.612 | 108.339 | 106.239 | -2268.00 | 2721272.00 |
2131 | 2019.09.25 02:05 | sell | 1066 | 0.28 | 107.110 | 107.906 | 105.806 | |
2132 | 2019.09.25 08:45 | close | 1066 | 0.28 | 107.363 | 107.906 | 105.806 | -7084.00 | 2714188.00 |
2133 | 2019.09.25 09:10 | buy | 1067 | 0.28 | 107.368 | 106.563 | 107.963 | |
2134 | 2019.09.25 19:40 | close | 1067 | 0.28 | 107.804 | 106.563 | 107.963 | 12208.00 | 2726396.00 |
2135 | 2019.09.26 02:05 | sell | 1068 | 0.28 | 107.728 | 108.525 | 106.425 | |
2136 | 2019.09.26 08:45 | close | 1068 | 0.28 | 107.682 | 108.525 | 106.425 | 1288.00 | 2727684.00 |
2137 | 2019.09.26 09:10 | buy | 1069 | 0.28 | 107.656 | 106.853 | 108.253 | |
2138 | 2019.09.26 19:40 | close | 1069 | 0.28 | 107.802 | 106.853 | 108.253 | 4088.00 | 2731772.00 |
2139 | 2019.09.27 02:05 | sell | 1070 | 0.28 | 107.820 | 108.624 | 106.524 | |
2140 | 2019.09.27 08:45 | close | 1070 | 0.28 | 107.755 | 108.624 | 106.524 | 1820.00 | 2733592.00 |
2141 | 2019.09.27 09:10 | buy | 1071 | 0.28 | 107.766 | 106.966 | 108.366 | |
2142 | 2019.09.27 19:40 | close | 1071 | 0.28 | 107.945 | 106.966 | 108.366 | 5012.00 | 2738604.00 |
2143 | 2019.09.30 02:05 | sell | 1072 | 0.28 | 107.915 | 108.709 | 106.609 | |
2144 | 2019.09.30 08:45 | close | 1072 | 0.28 | 107.814 | 108.709 | 106.609 | 2828.00 | 2741432.00 |
2145 | 2019.10.04 22:00 | buy | 1073 | 0.28 | 106.862 | 106.065 | 107.665 | |
2146 | 2019.10.07 03:55 | close | 1073 | 0.28 | 106.755 | 106.065 | 107.665 | -2996.00 | 2738436.00 |
2147 | 2019.10.09 22:00 | buy | 1074 | 0.28 | 107.552 | 106.752 | 108.352 | |
2148 | 2019.10.10 03:55 | close | 1074 | 0.28 | 107.316 | 106.752 | 108.352 | -6608.00 | 2731828.00 |
2149 | 2019.10.14 22:00 | buy | 1075 | 0.28 | 108.364 | 107.555 | 109.155 | |
2150 | 2019.10.15 03:55 | close | 1075 | 0.28 | 108.396 | 107.555 | 109.155 | 896.00 | 2732724.00 |
2151 | 2019.10.18 22:00 | buy | 1076 | 0.28 | 108.455 | 107.660 | 109.260 | |
2152 | 2019.10.21 03:55 | close | 1076 | 0.28 | 108.480 | 107.660 | 109.260 | 700.00 | 2733424.00 |
2153 | 2019.10.23 02:05 | sell | 1077 | 0.28 | 108.490 | 109.285 | 107.185 | |
2154 | 2019.10.23 08:45 | close | 1077 | 0.28 | 108.385 | 109.285 | 107.185 | 2940.00 | 2736364.00 |
2155 | 2019.10.24 02:05 | sell | 1078 | 0.28 | 108.668 | 109.459 | 107.359 | |
2156 | 2019.10.24 08:45 | close | 1078 | 0.28 | 108.595 | 109.459 | 107.359 | 2044.00 | 2738408.00 |
2157 | 2019.10.25 02:05 | sell | 1079 | 0.28 | 108.623 | 109.430 | 107.330 | |
2158 | 2019.10.25 08:45 | close | 1079 | 0.28 | 108.689 | 109.430 | 107.330 | -1848.00 | 2736560.00 |
2159 | 2019.10.25 09:10 | buy | 1080 | 0.28 | 108.690 | 107.884 | 109.284 | |
2160 | 2019.10.25 19:40 | close | 1080 | 0.28 | 108.728 | 107.884 | 109.284 | 1064.00 | 2737624.00 |
2161 | 2019.10.28 02:05 | sell | 1081 | 0.28 | 108.713 | 109.516 | 107.416 | |
2162 | 2019.10.28 08:45 | close | 1081 | 0.28 | 108.740 | 109.516 | 107.416 | -756.00 | 2736868.00 |
2163 | 2019.10.29 02:05 | sell | 1082 | 0.28 | 109.022 | 109.812 | 107.712 | |
2164 | 2019.10.29 08:45 | close | 1082 | 0.28 | 108.992 | 109.812 | 107.712 | 840.00 | 2737708.00 |
2165 | 2019.10.29 09:10 | buy | 1083 | 0.28 | 108.972 | 108.174 | 109.574 | |
2166 | 2019.10.29 19:40 | close | 1083 | 0.28 | 108.928 | 108.174 | 109.574 | -1232.00 | 2736476.00 |
2167 | 2019.10.29 21:00 | buy | 1084 | 0.28 | 108.827 | 108.032 | 109.632 | |
2168 | 2019.10.30 02:05 | close | 1084 | 0.28 | 108.876 | 108.032 | 109.632 | 1372.00 | 2737848.00 |
2169 | 2019.10.30 02:05 | sell | 1085 | 0.28 | 108.862 | 109.670 | 107.570 | |
2170 | 2019.10.30 08:45 | close | 1085 | 0.28 | 108.849 | 109.670 | 107.570 | 364.00 | 2738212.00 |
2171 | 2019.10.30 09:10 | buy | 1086 | 0.28 | 108.838 | 108.047 | 109.447 | |
2172 | 2019.10.30 19:40 | close | 1086 | 0.28 | 108.892 | 108.047 | 109.447 | 1512.00 | 2739724.00 |
2173 | 2019.11.04 21:15 | buy | 1087 | 0.28 | 108.631 | 107.832 | 109.432 | |
2174 | 2019.11.05 02:55 | close | 1087 | 0.28 | 108.770 | 107.832 | 109.432 | 3892.00 | 2743616.00 |
2175 | 2019.11.08 21:00 | buy | 1088 | 0.28 | 109.196 | 108.386 | 109.986 | |
2176 | 2019.11.11 02:55 | close | 1088 | 0.28 | 109.154 | 108.386 | 109.986 | -1176.00 | 2742440.00 |
2177 | 2019.11.14 21:00 | buy | 1089 | 0.28 | 108.287 | 107.483 | 109.083 | |
2178 | 2019.11.15 02:55 | close | 1089 | 0.28 | 108.560 | 107.483 | 109.083 | 7644.00 | 2750084.00 |
2179 | 2019.11.19 21:00 | buy | 1090 | 0.28 | 108.492 | 107.696 | 109.296 | |
2180 | 2019.11.20 02:55 | close | 1090 | 0.28 | 108.589 | 107.696 | 109.296 | 2716.00 | 2752800.00 |
2181 | 2019.11.22 21:00 | buy | 1091 | 0.28 | 108.617 | 107.826 | 109.426 | |
2182 | 2019.11.25 02:05 | close | 1091 | 0.28 | 108.709 | 107.826 | 109.426 | 2576.00 | 2755376.00 |
2183 | 2019.11.25 02:05 | sell | 1092 | 0.28 | 108.700 | 109.504 | 107.404 | |
2184 | 2019.11.25 08:45 | close | 1092 | 0.28 | 108.873 | 109.504 | 107.404 | -4844.00 | 2750532.00 |
2185 | 2019.11.26 02:05 | sell | 1093 | 0.28 | 108.986 | 109.794 | 107.694 | |
2186 | 2019.11.26 08:45 | close | 1093 | 0.28 | 108.973 | 109.794 | 107.694 | 364.00 | 2750896.00 |
2187 | 2019.11.26 09:10 | buy | 1094 | 0.28 | 108.962 | 108.156 | 109.556 | |
2188 | 2019.11.26 19:40 | close | 1094 | 0.28 | 109.104 | 108.156 | 109.556 | 3976.00 | 2754872.00 |
2189 | 2019.11.27 02:05 | sell | 1095 | 0.28 | 109.106 | 109.913 | 107.813 | |
2190 | 2019.11.27 08:45 | close | 1095 | 0.28 | 109.170 | 109.913 | 107.813 | -1792.00 | 2753080.00 |
2191 | 2019.11.27 09:10 | buy | 1096 | 0.28 | 109.157 | 108.358 | 109.758 | |
2192 | 2019.11.27 19:40 | close | 1096 | 0.28 | 109.396 | 108.358 | 109.758 | 6692.00 | 2759772.00 |
2193 | 2019.11.28 02:05 | sell | 1097 | 0.28 | 109.416 | 110.211 | 108.111 | |
2194 | 2019.11.28 08:45 | close | 1097 | 0.28 | 109.478 | 110.211 | 108.111 | -1736.00 | 2758036.00 |
2195 | 2019.11.28 09:10 | buy | 1098 | 0.28 | 109.487 | 108.694 | 110.094 | |
2196 | 2019.11.28 19:40 | close | 1098 | 0.28 | 109.510 | 108.694 | 110.094 | 644.00 | 2758680.00 |
2197 | 2019.11.29 02:05 | sell | 1099 | 0.28 | 109.530 | 110.330 | 108.230 | |
2198 | 2019.11.29 08:45 | close | 1099 | 0.28 | 109.500 | 110.330 | 108.230 | 840.00 | 2759520.00 |
2199 | 2019.11.29 09:10 | buy | 1100 | 0.28 | 109.520 | 108.717 | 110.117 | |
2200 | 2019.11.29 19:40 | close | 1100 | 0.28 | 109.442 | 108.717 | 110.117 | -2184.00 | 2757336.00 |
2201 | 2019.11.29 21:00 | buy | 1101 | 0.28 | 109.473 | 108.671 | 110.271 | |
2202 | 2019.12.02 02:55 | close | 1101 | 0.28 | 109.649 | 108.671 | 110.271 | 4928.00 | 2762264.00 |
2203 | 2019.12.09 21:00 | buy | 1102 | 0.28 | 108.630 | 107.828 | 109.428 | |
2204 | 2019.12.10 02:55 | close | 1102 | 0.28 | 108.640 | 107.828 | 109.428 | 280.00 | 2762544.00 |
2205 | 2019.12.19 21:00 | buy | 1103 | 0.28 | 109.224 | 108.424 | 110.024 | |
2206 | 2019.12.20 02:55 | close | 1103 | 0.28 | 109.377 | 108.424 | 110.024 | 4284.00 | 2766828.00 |
2207 | 2020.01.09 21:00 | buy | 1104 | 0.28 | 109.467 | 108.664 | 110.264 | |
2208 | 2020.01.10 02:55 | close | 1104 | 0.28 | 109.530 | 108.664 | 110.264 | 1764.00 | 2768592.00 |
2209 | 2020.01.14 21:00 | buy | 1105 | 0.28 | 109.961 | 109.170 | 110.770 | |
2210 | 2020.01.15 02:55 | close | 1105 | 0.28 | 109.917 | 109.170 | 110.770 | -1232.00 | 2767360.00 |
2211 | 2020.01.17 21:00 | buy | 1106 | 0.28 | 110.142 | 109.347 | 110.947 | |
2212 | 2020.01.20 02:55 | close | 1106 | 0.28 | 110.184 | 109.347 | 110.947 | 1176.00 | 2768536.00 |
2213 | 2020.01.23 02:05 | sell | 1107 | 0.28 | 109.728 | 110.519 | 108.419 | |
2214 | 2020.01.23 08:45 | close | 1107 | 0.28 | 109.527 | 110.519 | 108.419 | 5628.00 | 2774164.00 |
2215 | 2020.01.24 02:05 | sell | 1108 | 0.28 | 109.552 | 110.346 | 108.246 | |
2216 | 2020.01.24 08:45 | close | 1108 | 0.28 | 109.562 | 110.346 | 108.246 | -280.00 | 2773884.00 |
2217 | 2020.01.27 02:05 | sell | 1109 | 0.28 | 108.872 | 109.672 | 107.572 | |
2218 | 2020.01.27 08:45 | close | 1109 | 0.28 | 109.076 | 109.672 | 107.572 | -5712.00 | 2768172.00 |
2219 | 2020.01.28 02:05 | sell | 1110 | 0.28 | 108.946 | 109.754 | 107.654 | |
2220 | 2020.01.28 08:45 | close | 1110 | 0.28 | 109.046 | 109.754 | 107.654 | -2800.00 | 2765372.00 |
2221 | 2020.01.28 09:10 | buy | 1111 | 0.28 | 109.056 | 108.263 | 109.663 | |
2222 | 2020.01.28 19:40 | close | 1111 | 0.28 | 109.132 | 108.263 | 109.663 | 2128.00 | 2767500.00 |
2223 | 2020.01.29 02:05 | sell | 1112 | 0.28 | 109.108 | 109.918 | 107.818 | |
2224 | 2020.01.29 08:45 | close | 1112 | 0.28 | 109.104 | 109.918 | 107.818 | 112.00 | 2767612.00 |
2225 | 2020.01.29 09:10 | buy | 1113 | 0.28 | 109.068 | 108.276 | 109.676 | |
2226 | 2020.01.29 19:40 | close | 1113 | 0.28 | 109.173 | 108.276 | 109.676 | 2940.00 | 2770552.00 |
2227 | 2020.01.29 21:00 | buy | 1114 | 0.28 | 109.213 | 108.414 | 110.014 | |
2228 | 2020.01.30 02:05 | close | 1114 | 0.28 | 109.034 | 108.414 | 110.014 | -5012.00 | 2765540.00 |
2229 | 2020.01.30 02:05 | sell | 1115 | 0.28 | 109.040 | 109.831 | 107.731 | |
2230 | 2020.01.30 08:45 | close | 1115 | 0.28 | 108.945 | 109.831 | 107.731 | 2660.00 | 2768200.00 |
2231 | 2020.01.30 09:10 | buy | 1116 | 0.28 | 108.867 | 108.064 | 109.464 | |
2232 | 2020.01.30 19:40 | close | 1116 | 0.28 | 108.589 | 108.064 | 109.464 | -7784.00 | 2760416.00 |
2233 | 2020.02.04 21:00 | buy | 1117 | 0.28 | 109.487 | 108.690 | 110.290 | |
2234 | 2020.02.05 02:55 | close | 1117 | 0.28 | 109.429 | 108.690 | 110.290 | -1624.00 | 2758792.00 |
2235 | 2020.02.07 21:00 | buy | 1118 | 0.28 | 109.755 | 108.958 | 110.558 | |
2236 | 2020.02.10 02:55 | close | 1118 | 0.28 | 109.643 | 108.958 | 110.558 | -3136.00 | 2755656.00 |
2237 | 2020.02.14 21:00 | buy | 1119 | 0.28 | 109.732 | 108.937 | 110.537 | |
2238 | 2020.02.17 02:55 | close | 1119 | 0.28 | 109.762 | 108.937 | 110.537 | 840.00 | 2756496.00 |
2239 | 2020.02.24 02:05 | sell | 1120 | 0.28 | 111.520 | 112.329 | 110.229 | |
2240 | 2020.02.24 08:45 | close | 1120 | 0.28 | 111.571 | 112.329 | 110.229 | -1428.00 | 2755068.00 |
2241 | 2020.02.25 02:05 | sell | 1121 | 0.28 | 110.907 | 111.709 | 109.609 | |
2242 | 2020.02.25 08:45 | close | 1121 | 0.28 | 110.842 | 111.709 | 109.609 | 1820.00 | 2756888.00 |
2243 | 2020.02.26 02:05 | sell | 1122 | 0.28 | 110.304 | 111.103 | 109.003 | |
2244 | 2020.02.26 08:45 | close | 1122 | 0.28 | 110.405 | 111.103 | 109.003 | -2828.00 | 2754060.00 |
2245 | 2020.02.26 09:10 | buy | 1123 | 0.28 | 110.431 | 109.631 | 111.031 | |
2246 | 2020.02.26 19:40 | close | 1123 | 0.28 | 110.369 | 109.631 | 111.031 | -1736.00 | 2752324.00 |
2247 | 2020.02.27 02:05 | sell | 1124 | 0.28 | 110.257 | 111.060 | 108.960 | |
2248 | 2020.02.27 08:45 | close | 1124 | 0.28 | 110.054 | 111.060 | 108.960 | 5684.00 | 2758008.00 |
2249 | 2020.02.28 02:05 | sell | 1125 | 0.28 | 109.577 | 110.369 | 108.269 | |
2250 | 2020.02.28 08:45 | close | 1125 | 0.28 | 108.908 | 110.369 | 108.269 | 18732.00 | 2776740.00 |
2251 | 2020.03.04 21:00 | buy | 1126 | 0.28 | 107.475 | 106.669 | 108.269 | |
2252 | 2020.03.05 02:55 | close | 1126 | 0.28 | 107.492 | 106.669 | 108.269 | 476.00 | 2777216.00 |
2253 | 2020.03.23 02:05 | sell | 1127 | 0.28 | 110.424 | 111.234 | 109.134 | |
2254 | 2020.03.23 08:45 | close | 1127 | 0.28 | 109.866 | 111.234 | 109.134 | 15624.00 | 2792840.00 |
2255 | 2020.03.24 02:05 | sell | 1128 | 0.28 | 110.859 | 111.664 | 109.564 | |
2256 | 2020.03.24 08:45 | close | 1128 | 0.28 | 110.383 | 111.664 | 109.564 | 13328.00 | 2806168.00 |
2257 | 2020.03.25 02:05 | sell | 1129 | 0.28 | 111.233 | 112.037 | 109.937 | |
2258 | 2020.03.25 08:45 | close | 1129 | 0.28 | 111.293 | 112.037 | 109.937 | -1680.00 | 2804488.00 |
2259 | 2020.03.25 09:10 | buy | 1130 | 0.28 | 111.276 | 110.475 | 111.875 | |
2260 | 2020.03.25 19:40 | close | 1130 | 0.28 | 111.317 | 110.475 | 111.875 | 1148.00 | 2805636.00 |
2261 | 2020.03.26 02:05 | sell | 1131 | 0.28 | 110.876 | 111.673 | 109.573 | |
2262 | 2020.03.26 08:45 | close | 1131 | 0.28 | 110.569 | 111.673 | 109.573 | 8596.00 | 2814232.00 |
2263 | 2020.03.27 02:05 | sell | 1132 | 0.28 | 109.122 | 109.916 | 107.816 | |
2264 | 2020.03.27 08:45 | close | 1132 | 0.28 | 108.614 | 109.916 | 107.816 | 14224.00 | 2828456.00 |
2265 | 2020.03.30 02:05 | sell | 1133 | 0.28 | 107.761 | 108.555 | 106.455 | |
2266 | 2020.03.30 08:45 | close | 1133 | 0.28 | 107.864 | 108.555 | 106.455 | -2884.00 | 2825572.00 |
2267 | 2020.04.09 22:00 | buy | 1134 | 0.28 | 108.488 | 107.691 | 109.291 | |
2268 | 2020.04.10 03:55 | close | 1134 | 0.28 | 108.560 | 107.691 | 109.291 | 2016.00 | 2827588.00 |
2269 | 2020.04.14 22:00 | buy | 1135 | 0.28 | 107.180 | 106.381 | 107.981 | |
2270 | 2020.04.15 03:55 | close | 1135 | 0.28 | 107.160 | 106.381 | 107.981 | -560.00 | 2827028.00 |
2271 | 2020.04.17 22:00 | buy | 1136 | 0.28 | 107.599 | 106.804 | 108.404 | |
2272 | 2020.04.20 03:55 | close | 1136 | 0.28 | 107.839 | 106.804 | 108.404 | 6720.00 | 2833748.00 |
2273 | 2020.04.23 02:05 | sell | 1137 | 0.28 | 107.773 | 108.568 | 106.468 | |
2274 | 2020.04.23 08:45 | close | 1137 | 0.28 | 107.773 | 108.568 | 106.468 | 0.00 | 2833748.00 |
2275 | 2020.04.24 02:05 | sell | 1138 | 0.28 | 107.579 | 108.379 | 106.279 | |
2276 | 2020.04.24 08:45 | close | 1138 | 0.28 | 107.667 | 108.379 | 106.279 | -2464.00 | 2831284.00 |
2277 | 2020.04.27 02:05 | sell | 1139 | 0.28 | 107.448 | 108.239 | 106.139 | |
2278 | 2020.04.27 08:45 | close | 1139 | 0.28 | 107.290 | 108.239 | 106.139 | 4424.00 | 2835708.00 |
2279 | 2020.04.28 02:05 | sell | 1140 | 0.28 | 107.256 | 108.047 | 105.947 | |
2280 | 2020.04.28 08:45 | close | 1140 | 0.28 | 107.215 | 108.047 | 105.947 | 1148.00 | 2836856.00 |
2281 | 2020.04.28 09:10 | buy | 1141 | 0.28 | 107.186 | 106.393 | 107.793 | |
2282 | 2020.04.28 19:40 | close | 1141 | 0.28 | 106.872 | 106.393 | 107.793 | -8792.00 | 2828064.00 |
2283 | 2020.04.29 02:05 | sell | 1142 | 0.28 | 106.827 | 107.621 | 105.521 | |
2284 | 2020.04.29 08:45 | close | 1142 | 0.28 | 106.547 | 107.621 | 105.521 | 7840.00 | 2835904.00 |
2285 | 2020.04.29 09:10 | buy | 1143 | 0.28 | 106.565 | 105.755 | 107.155 | |
2286 | 2020.04.29 19:40 | close | 1143 | 0.28 | 106.672 | 105.755 | 107.155 | 2996.00 | 2838900.00 |
2287 | 2020.04.29 22:00 | buy | 1144 | 0.28 | 106.598 | 105.801 | 107.401 | |
2288 | 2020.04.30 02:05 | close | 1144 | 0.28 | 106.590 | 105.801 | 107.401 | -224.00 | 2838676.00 |
2289 | 2020.04.30 02:05 | sell | 1145 | 0.28 | 106.583 | 107.385 | 105.285 | |
2290 | 2020.04.30 08:45 | close | 1145 | 0.28 | 106.504 | 107.385 | 105.285 | 2212.00 | 2840888.00 |
2291 | 2020.04.30 09:10 | buy | 1146 | 0.28 | 106.478 | 105.673 | 107.073 | |
2292 | 2020.04.30 17:56 | t/p | 1146 | 0.28 | 107.077 | 105.673 | 107.073 | 16772.00 | 2857660.00 |
2293 | 2020.05.04 22:00 | buy | 1147 | 0.28 | 106.736 | 105.938 | 107.538 | |
2294 | 2020.05.05 03:55 | close | 1147 | 0.28 | 106.519 | 105.938 | 107.538 | -6076.00 | 2851584.00 |
2295 | 2020.05.14 22:00 | buy | 1148 | 0.28 | 107.239 | 106.441 | 108.041 | |
2296 | 2020.05.15 03:55 | close | 1148 | 0.28 | 107.399 | 106.441 | 108.041 | 4480.00 | 2856064.00 |
2297 | 2020.05.19 22:00 | buy | 1149 | 0.28 | 107.759 | 106.953 | 108.553 | |
2298 | 2020.05.20 03:55 | close | 1149 | 0.28 | 107.946 | 106.953 | 108.553 | 5236.00 | 2861300.00 |
2299 | 2020.05.22 22:00 | buy | 1150 | 0.28 | 107.585 | 106.792 | 108.392 | |
2300 | 2020.05.25 02:05 | close | 1150 | 0.28 | 107.682 | 106.792 | 108.392 | 2716.00 | 2864016.00 |
2301 | 2020.05.25 02:05 | sell | 1151 | 0.28 | 107.682 | 108.481 | 106.381 | |
2302 | 2020.05.25 08:45 | close | 1151 | 0.28 | 107.693 | 108.481 | 106.381 | -308.00 | 2863708.00 |
2303 | 2020.05.26 02:05 | sell | 1152 | 0.28 | 107.745 | 108.541 | 106.441 | |
2304 | 2020.05.26 08:45 | close | 1152 | 0.28 | 107.859 | 108.541 | 106.441 | -3192.00 | 2860516.00 |
2305 | 2020.05.26 09:10 | buy | 1153 | 0.28 | 107.844 | 107.043 | 108.443 | |
2306 | 2020.05.26 19:40 | close | 1153 | 0.28 | 107.555 | 107.043 | 108.443 | -8092.00 | 2852424.00 |
2307 | 2020.05.27 02:05 | sell | 1154 | 0.28 | 107.519 | 108.310 | 106.210 | |
2308 | 2020.05.27 08:45 | close | 1154 | 0.28 | 107.535 | 108.310 | 106.210 | -448.00 | 2851976.00 |
2309 | 2020.05.27 09:10 | buy | 1155 | 0.28 | 107.557 | 106.750 | 108.150 | |
2310 | 2020.05.27 19:40 | close | 1155 | 0.28 | 107.695 | 106.750 | 108.150 | 3864.00 | 2855840.00 |
2311 | 2020.05.28 02:05 | sell | 1156 | 0.28 | 107.773 | 108.568 | 106.468 | |
2312 | 2020.05.28 08:45 | close | 1156 | 0.28 | 107.866 | 108.568 | 106.468 | -2604.00 | 2853236.00 |
2313 | 2020.05.28 09:10 | buy | 1157 | 0.28 | 107.882 | 107.081 | 108.481 | |
2314 | 2020.05.28 19:40 | close | 1157 | 0.28 | 107.649 | 107.081 | 108.481 | -6524.00 | 2846712.00 |
2315 | 2020.05.29 02:05 | sell | 1158 | 0.28 | 107.710 | 108.501 | 106.401 | |
2316 | 2020.05.29 08:45 | close | 1158 | 0.28 | 107.145 | 108.501 | 106.401 | 15820.00 | 2862532.00 |
2317 | 2020.05.29 22:00 | buy | 1159 | 0.28 | 107.825 | 107.015 | 108.615 | |
2318 | 2020.06.01 03:55 | close | 1159 | 0.28 | 107.736 | 107.015 | 108.615 | -2492.00 | 2860040.00 |
2319 | 2020.06.04 22:05 | buy | 1160 | 0.28 | 109.109 | 108.311 | 109.911 | |
2320 | 2020.06.05 03:55 | close | 1160 | 0.28 | 109.077 | 108.311 | 109.911 | -896.00 | 2859144.00 |
2321 | 2020.06.09 22:00 | buy | 1161 | 0.28 | 107.749 | 106.957 | 108.557 | |
2322 | 2020.06.10 03:55 | close | 1161 | 0.28 | 107.784 | 106.957 | 108.557 | 980.00 | 2860124.00 |
2323 | 2020.06.19 22:00 | buy | 1162 | 0.28 | 106.891 | 106.082 | 107.682 | |
2324 | 2020.06.22 03:55 | close | 1162 | 0.28 | 106.771 | 106.082 | 107.682 | -3360.00 | 2856764.00 |
2325 | 2020.06.23 02:05 | sell | 1163 | 0.28 | 106.903 | 107.700 | 105.600 | |
2326 | 2020.06.23 08:45 | close | 1163 | 0.28 | 107.129 | 107.700 | 105.600 | -6328.00 | 2850436.00 |
2327 | 2020.06.24 02:05 | sell | 1164 | 0.28 | 106.477 | 107.270 | 105.170 | |
2328 | 2020.06.24 08:45 | close | 1164 | 0.28 | 106.596 | 107.270 | 105.170 | -3332.00 | 2847104.00 |
2329 | 2020.06.25 02:05 | sell | 1165 | 0.28 | 107.066 | 107.864 | 105.764 | |
2330 | 2020.06.25 08:45 | close | 1165 | 0.28 | 107.158 | 107.864 | 105.764 | -2576.00 | 2844528.00 |
2331 | 2020.06.25 09:10 | buy | 1166 | 0.28 | 107.193 | 106.383 | 107.783 | |
2332 | 2020.06.25 19:40 | close | 1166 | 0.28 | 107.148 | 106.383 | 107.783 | -1260.00 | 2843268.00 |
2333 | 2020.06.26 02:05 | sell | 1167 | 0.28 | 107.164 | 107.964 | 105.864 | |
2334 | 2020.06.26 08:45 | close | 1167 | 0.28 | 107.064 | 107.964 | 105.864 | 2800.00 | 2846068.00 |
2335 | 2020.06.26 09:10 | buy | 1168 | 0.28 | 107.081 | 106.275 | 107.675 | |
2336 | 2020.06.26 19:40 | close | 1168 | 0.28 | 107.135 | 106.275 | 107.675 | 1512.00 | 2847580.00 |
2337 | 2020.06.29 02:05 | sell | 1169 | 0.28 | 107.187 | 107.982 | 105.882 | |
2338 | 2020.06.29 08:45 | close | 1169 | 0.28 | 107.114 | 107.982 | 105.882 | 2044.00 | 2849624.00 |
2339 | 2020.06.29 22:00 | buy | 1170 | 0.28 | 107.703 | 106.901 | 108.501 | |
2340 | 2020.06.30 02:05 | close | 1170 | 0.28 | 107.577 | 106.901 | 108.501 | -3528.00 | 2846096.00 |
2341 | 2020.06.30 02:05 | sell | 1171 | 0.28 | 107.585 | 108.376 | 106.276 | |
2342 | 2020.06.30 08:45 | close | 1171 | 0.28 | 107.746 | 108.376 | 106.276 | -4508.00 | 2841588.00 |
2343 | 2020.06.30 09:10 | buy | 1172 | 0.28 | 107.793 | 106.990 | 108.390 | |
2344 | 2020.06.30 19:40 | close | 1172 | 0.28 | 107.801 | 106.990 | 108.390 | 224.00 | 2841812.00 |
2345 | 2020.07.09 22:00 | buy | 1173 | 0.28 | 107.209 | 106.407 | 108.007 | |
2346 | 2020.07.10 03:55 | close | 1173 | 0.28 | 107.114 | 106.407 | 108.007 | -2660.00 | 2839152.00 |
2347 | 2020.07.14 22:00 | buy | 1174 | 0.28 | 107.217 | 106.413 | 108.013 | |
2348 | 2020.07.15 03:55 | close | 1174 | 0.28 | 107.291 | 106.413 | 108.013 | 2072.00 | 2841224.00 |
2349 | 2020.07.17 22:00 | buy | 1175 | 0.28 | 106.971 | 106.167 | 107.767 | |
2350 | 2020.07.20 03:55 | close | 1175 | 0.28 | 107.512 | 106.167 | 107.767 | 15148.00 | 2856372.00 |
2351 | 2020.07.23 02:05 | sell | 1176 | 0.28 | 107.160 | 107.962 | 105.862 | |
2352 | 2020.07.23 08:45 | close | 1176 | 0.28 | 107.171 | 107.962 | 105.862 | -308.00 | 2856064.00 |
2353 | 2020.07.24 02:05 | sell | 1177 | 0.28 | 106.820 | 107.627 | 105.527 | |
2354 | 2020.07.24 08:45 | close | 1177 | 0.28 | 106.423 | 107.627 | 105.527 | 11116.00 | 2867180.00 |
2355 | 2020.07.27 02:05 | sell | 1178 | 0.28 | 106.000 | 106.792 | 104.692 | |
2356 | 2020.07.27 08:45 | close | 1178 | 0.28 | 105.637 | 106.792 | 104.692 | 10164.00 | 2877344.00 |
2357 | 2020.07.28 02:05 | sell | 1179 | 0.28 | 105.327 | 106.124 | 104.024 | |
2358 | 2020.07.28 08:45 | close | 1179 | 0.28 | 105.644 | 106.124 | 104.024 | -8876.00 | 2868468.00 |
2359 | 2020.07.28 09:10 | buy | 1180 | 0.28 | 105.529 | 104.726 | 106.126 | |
2360 | 2020.07.28 19:40 | close | 1180 | 0.28 | 105.065 | 104.726 | 106.126 | -12992.00 | 2855476.00 |
2361 | 2020.07.29 02:05 | sell | 1181 | 0.28 | 105.093 | 105.896 | 103.796 | |
2362 | 2020.07.29 08:45 | close | 1181 | 0.28 | 105.070 | 105.896 | 103.796 | 644.00 | 2856120.00 |
2363 | 2020.07.29 09:10 | buy | 1182 | 0.28 | 105.004 | 104.208 | 105.608 | |
2364 | 2020.07.29 19:40 | close | 1182 | 0.28 | 104.967 | 104.208 | 105.608 | -1036.00 | 2855084.00 |
2365 | 2020.07.29 22:00 | buy | 1183 | 0.28 | 105.048 | 104.251 | 105.851 | |
2366 | 2020.07.30 02:05 | close | 1183 | 0.28 | 104.980 | 104.251 | 105.851 | -1904.00 | 2853180.00 |
2367 | 2020.07.30 02:05 | sell | 1184 | 0.28 | 104.983 | 105.779 | 103.679 | |
2368 | 2020.07.30 08:45 | close | 1184 | 0.28 | 105.282 | 105.779 | 103.679 | -8372.00 | 2844808.00 |
2369 | 2020.07.30 09:10 | buy | 1185 | 0.28 | 105.246 | 104.446 | 105.846 | |
2370 | 2020.07.30 19:40 | close | 1185 | 0.28 | 105.002 | 104.446 | 105.846 | -6832.00 | 2837976.00 |
2371 | 2020.08.04 22:00 | buy | 1186 | 0.28 | 105.788 | 104.978 | 106.578 | |
2372 | 2020.08.05 03:55 | close | 1186 | 0.28 | 105.609 | 104.978 | 106.578 | -5012.00 | 2832964.00 |
2373 | 2020.08.07 22:00 | buy | 1187 | 0.28 | 105.953 | 105.154 | 106.754 | |
2374 | 2020.08.10 03:55 | close | 1187 | 0.28 | 105.772 | 105.154 | 106.754 | -5068.00 | 2827896.00 |
2375 | 2020.08.14 22:00 | buy | 1188 | 0.28 | 106.573 | 105.768 | 107.368 | |
2376 | 2020.08.17 03:55 | close | 1188 | 0.28 | 106.514 | 105.768 | 107.368 | -1652.00 | 2826244.00 |
2377 | 2020.08.19 22:00 | buy | 1189 | 0.28 | 105.908 | 105.112 | 106.712 | |
2378 | 2020.08.20 03:55 | close | 1189 | 0.28 | 106.076 | 105.112 | 106.712 | 4704.00 | 2830948.00 |
2379 | 2020.08.24 02:05 | sell | 1190 | 0.28 | 105.848 | 106.641 | 104.541 | |
2380 | 2020.08.24 08:45 | close | 1190 | 0.28 | 105.868 | 106.641 | 104.541 | -560.00 | 2830388.00 |
2381 | 2020.08.25 02:05 | sell | 1191 | 0.28 | 105.955 | 106.765 | 104.665 | |
2382 | 2020.08.25 08:45 | close | 1191 | 0.28 | 106.004 | 106.765 | 104.665 | -1372.00 | 2829016.00 |
2383 | 2020.08.25 09:10 | buy | 1192 | 0.28 | 106.024 | 105.233 | 106.633 | |
2384 | 2020.08.25 19:40 | close | 1192 | 0.28 | 106.441 | 105.233 | 106.633 | 11676.00 | 2840692.00 |
2385 | 2020.08.26 02:05 | sell | 1193 | 0.28 | 106.371 | 107.171 | 105.071 | |
2386 | 2020.08.26 08:45 | close | 1193 | 0.28 | 106.410 | 107.171 | 105.071 | -1092.00 | 2839600.00 |
2387 | 2020.08.26 09:10 | buy | 1194 | 0.28 | 106.429 | 105.634 | 107.034 | |
2388 | 2020.08.26 19:40 | close | 1194 | 0.28 | 106.003 | 105.634 | 107.034 | -11928.00 | 2827672.00 |
2389 | 2020.08.27 02:05 | sell | 1195 | 0.28 | 105.896 | 106.696 | 104.596 | |
2390 | 2020.08.27 08:45 | close | 1195 | 0.28 | 105.999 | 106.696 | 104.596 | -2884.00 | 2824788.00 |
2391 | 2020.08.27 09:10 | buy | 1196 | 0.28 | 106.053 | 105.249 | 106.649 | |
2392 | 2020.08.27 19:40 | close | 1196 | 0.28 | 106.556 | 105.249 | 106.649 | 14084.00 | 2838872.00 |
2393 | 2020.08.28 02:05 | sell | 1197 | 0.28 | 106.585 | 107.381 | 105.281 | |
2394 | 2020.08.28 08:45 | close | 1197 | 0.28 | 106.304 | 107.381 | 105.281 | 7868.00 | 2846740.00 |
2395 | 2020.09.04 22:00 | buy | 1198 | 0.28 | 106.227 | 105.417 | 107.017 | |
2396 | 2020.09.07 03:55 | close | 1198 | 0.28 | 106.358 | 105.417 | 107.017 | 3668.00 | 2850408.00 |
2397 | 2020.09.09 22:00 | buy | 1199 | 0.28 | 106.218 | 105.422 | 107.022 | |
2398 | 2020.09.10 03:55 | close | 1199 | 0.28 | 106.207 | 105.422 | 107.022 | -308.00 | 2850100.00 |
2399 | 2020.09.14 22:00 | buy | 1200 | 0.28 | 105.721 | 104.914 | 106.514 | |
2400 | 2020.09.15 03:55 | close | 1200 | 0.28 | 105.705 | 104.914 | 106.514 | -448.00 | 2849652.00 |
2401 | 2020.09.18 22:45 | buy | 1201 | 0.28 | 104.592 | 103.786 | 105.386 | |
2402 | 2020.09.21 03:55 | close | 1201 | 0.28 | 104.454 | 103.786 | 105.386 | -3864.00 | 2845788.00 |
2403 | 2020.09.23 02:05 | sell | 1202 | 0.28 | 104.952 | 105.759 | 103.659 | |
2404 | 2020.09.23 08:45 | close | 1202 | 0.28 | 105.119 | 105.759 | 103.659 | -4676.00 | 2841112.00 |
2405 | 2020.09.24 02:05 | sell | 1203 | 0.28 | 105.379 | 106.181 | 104.081 | |
2406 | 2020.09.24 08:45 | close | 1203 | 0.28 | 105.381 | 106.181 | 104.081 | -56.00 | 2841056.00 |
2407 | 2020.09.25 02:05 | sell | 1204 | 0.28 | 105.399 | 106.209 | 104.109 | |
2408 | 2020.09.25 08:45 | close | 1204 | 0.28 | 105.367 | 106.209 | 104.109 | 896.00 | 2841952.00 |
2409 | 2020.09.25 09:10 | buy | 1205 | 0.28 | 105.329 | 104.519 | 105.919 | |
2410 | 2020.09.25 19:40 | close | 1205 | 0.28 | 105.597 | 104.519 | 105.919 | 7504.00 | 2849456.00 |
2411 | 2020.09.28 02:05 | sell | 1206 | 0.28 | 105.590 | 106.386 | 104.286 | |
2412 | 2020.09.28 08:45 | close | 1206 | 0.28 | 105.284 | 106.386 | 104.286 | 8568.00 | 2858024.00 |
2413 | 2020.09.29 02:05 | sell | 1207 | 0.28 | 105.527 | 106.324 | 104.224 | |
2414 | 2020.09.29 08:45 | close | 1207 | 0.28 | 105.577 | 106.324 | 104.224 | -1400.00 | 2856624.00 |
2415 | 2020.09.29 09:10 | buy | 1208 | 0.28 | 105.608 | 104.809 | 106.209 | |
2416 | 2020.09.29 19:40 | close | 1208 | 0.28 | 105.665 | 104.809 | 106.209 | 1596.00 | 2858220.00 |
2417 | 2020.09.29 22:00 | buy | 1209 | 0.28 | 105.695 | 104.891 | 106.491 | |
2418 | 2020.09.30 02:05 | close | 1209 | 0.28 | 105.648 | 104.891 | 106.491 | -1316.00 | 2856904.00 |
2419 | 2020.09.30 02:05 | sell | 1210 | 0.28 | 105.661 | 106.452 | 104.352 | |
2420 | 2020.09.30 08:45 | close | 1210 | 0.28 | 105.513 | 106.452 | 104.352 | 4144.00 | 2861048.00 |
2421 | 2020.09.30 09:10 | buy | 1211 | 0.28 | 105.465 | 104.659 | 106.059 | |
2422 | 2020.09.30 19:40 | close | 1211 | 0.28 | 105.548 | 104.659 | 106.059 | 2324.00 | 2863372.00 |
2423 | 2020.10.09 22:00 | buy | 1212 | 0.28 | 105.631 | 104.838 | 106.438 | |
2424 | 2020.10.12 03:55 | close | 1212 | 0.28 | 105.637 | 104.838 | 106.438 | 168.00 | 2863540.00 |
2425 | 2020.10.14 22:00 | buy | 1213 | 0.28 | 105.108 | 104.315 | 105.915 | |
2426 | 2020.10.15 03:55 | close | 1213 | 0.28 | 105.232 | 104.315 | 105.915 | 3472.00 | 2867012.00 |
2427 | 2020.10.19 22:00 | buy | 1214 | 0.28 | 105.450 | 104.648 | 106.248 | |
2428 | 2020.10.20 03:55 | close | 1214 | 0.28 | 105.566 | 104.648 | 106.248 | 3248.00 | 2870260.00 |
2429 | 2020.10.23 02:05 | sell | 1215 | 0.28 | 104.885 | 105.685 | 103.585 | |
2430 | 2020.10.23 08:45 | close | 1215 | 0.28 | 104.728 | 105.685 | 103.585 | 4396.00 | 2874656.00 |
2431 | 2020.10.23 22:00 | buy | 1216 | 0.28 | 104.741 | 103.940 | 105.540 | |
2432 | 2020.10.26 02:05 | close | 1216 | 0.28 | 104.724 | 103.940 | 105.540 | -476.00 | 2874180.00 |
2433 | 2020.10.26 02:05 | sell | 1217 | 0.28 | 104.715 | 105.519 | 103.419 | |
2434 | 2020.10.26 08:45 | close | 1217 | 0.28 | 104.889 | 105.519 | 103.419 | -4872.00 | 2869308.00 |
2435 | 2020.10.27 02:05 | sell | 1218 | 0.28 | 104.785 | 105.580 | 103.480 | |
2436 | 2020.10.27 08:45 | close | 1218 | 0.28 | 104.739 | 105.580 | 103.480 | 1288.00 | 2870596.00 |
2437 | 2020.10.27 09:10 | buy | 1219 | 0.28 | 104.813 | 104.005 | 105.405 | |
2438 | 2020.10.27 19:40 | close | 1219 | 0.28 | 104.414 | 104.005 | 105.405 | -11172.00 | 2859424.00 |
2439 | 2020.10.28 02:05 | sell | 1220 | 0.28 | 104.510 | 105.319 | 103.219 | |
2440 | 2020.10.28 08:45 | close | 1220 | 0.28 | 104.245 | 105.319 | 103.219 | 7420.00 | 2866844.00 |
2441 | 2020.10.28 09:15 | buy | 1221 | 0.28 | 104.193 | 103.394 | 104.794 | |
2442 | 2020.10.28 19:40 | close | 1221 | 0.28 | 104.294 | 103.394 | 104.794 | 2828.00 | 2869672.00 |
2443 | 2020.10.29 02:05 | sell | 1222 | 0.28 | 104.359 | 105.149 | 103.049 | |
2444 | 2020.10.29 08:45 | close | 1222 | 0.28 | 104.374 | 105.149 | 103.049 | -420.00 | 2869252.00 |
2445 | 2020.10.29 09:10 | buy | 1223 | 0.28 | 104.381 | 103.579 | 104.979 | |
2446 | 2020.10.29 19:40 | close | 1223 | 0.28 | 104.679 | 103.579 | 104.979 | 8344.00 | 2877596.00 |
2447 | 2020.10.29 21:00 | buy | 1224 | 0.28 | 104.676 | 103.873 | 105.473 | |
2448 | 2020.10.30 02:05 | close | 1224 | 0.28 | 104.538 | 103.873 | 105.473 | -3864.00 | 2873732.00 |
2449 | 2020.10.30 02:05 | sell | 1225 | 0.28 | 104.528 | 105.334 | 103.234 | |
2450 | 2020.10.30 08:45 | close | 1225 | 0.28 | 104.312 | 105.334 | 103.234 | 6048.00 | 2879780.00 |
2451 | 2020.10.30 09:10 | buy | 1226 | 0.28 | 104.414 | 103.608 | 105.008 | |
2452 | 2020.10.30 19:40 | close | 1226 | 0.28 | 104.620 | 103.608 | 105.008 | 5768.00 | 2885548.00 |
2453 | 2020.11.04 21:00 | buy | 1227 | 0.28 | 104.464 | 103.655 | 105.255 | |
2454 | 2020.11.05 02:55 | close | 1227 | 0.28 | 104.280 | 103.655 | 105.255 | -5152.00 | 2880396.00 |
2455 | 2020.11.19 21:00 | buy | 1228 | 0.28 | 103.813 | 103.022 | 104.622 | |
2456 | 2020.11.20 02:55 | close | 1228 | 0.28 | 103.865 | 103.022 | 104.622 | 1456.00 | 2881852.00 |
2457 | 2020.11.23 02:05 | sell | 1229 | 0.28 | 103.834 | 104.634 | 102.534 | |
2458 | 2020.11.23 08:45 | close | 1229 | 0.28 | 103.769 | 104.634 | 102.534 | 1820.00 | 2883672.00 |
2459 | 2020.11.24 02:05 | sell | 1230 | 0.28 | 104.611 | 105.401 | 103.301 | |
2460 | 2020.11.24 08:45 | close | 1230 | 0.28 | 104.435 | 105.401 | 103.301 | 4928.00 | 2888600.00 |
2461 | 2020.11.25 02:05 | sell | 1231 | 0.28 | 104.475 | 105.284 | 103.184 | |
2462 | 2020.11.25 08:45 | close | 1231 | 0.28 | 104.531 | 105.284 | 103.184 | -1568.00 | 2887032.00 |
2463 | 2020.11.25 09:10 | buy | 1232 | 0.28 | 104.536 | 103.735 | 105.135 | |
2464 | 2020.11.25 19:40 | close | 1232 | 0.28 | 104.341 | 103.735 | 105.135 | -5460.00 | 2881572.00 |
2465 | 2020.11.26 02:05 | sell | 1233 | 0.28 | 104.401 | 105.199 | 103.099 | |
2466 | 2020.11.26 08:45 | close | 1233 | 0.28 | 104.345 | 105.199 | 103.099 | 1568.00 | 2883140.00 |
2467 | 2020.11.26 09:10 | buy | 1234 | 0.28 | 104.332 | 103.535 | 104.935 | |
2468 | 2020.11.26 19:40 | close | 1234 | 0.28 | 104.245 | 103.535 | 104.935 | -2436.00 | 2880704.00 |
2469 | 2020.11.27 02:05 | sell | 1235 | 0.28 | 104.232 | 105.033 | 102.933 | |
2470 | 2020.11.27 08:45 | close | 1235 | 0.28 | 103.995 | 105.033 | 102.933 | 6636.00 | 2887340.00 |
2471 | 2020.11.27 09:10 | buy | 1236 | 0.28 | 104.041 | 103.234 | 104.634 | |
2472 | 2020.11.27 19:40 | close | 1236 | 0.28 | 104.065 | 103.234 | 104.634 | 672.00 | 2888012.00 |
2473 | 2020.11.30 02:05 | sell | 1237 | 0.28 | 104.056 | 104.864 | 102.764 | |
2474 | 2020.11.30 08:45 | close | 1237 | 0.28 | 103.941 | 104.864 | 102.764 | 3220.00 | 2891232.00 |
2475 | 2020.12.04 21:00 | buy | 1238 | 0.28 | 104.159 | 103.350 | 104.950 | |
2476 | 2020.12.07 02:55 | close | 1238 | 0.28 | 104.095 | 103.350 | 104.950 | -1792.00 | 2889440.00 |
2477 | 2020.12.09 21:00 | buy | 1239 | 0.28 | 104.307 | 103.508 | 105.108 | |
2478 | 2020.12.10 02:55 | close | 1239 | 0.28 | 104.263 | 103.508 | 105.108 | -1232.00 | 2888208.00 |
2479 | 2020.12.14 21:05 | buy | 1240 | 0.28 | 104.072 | 103.276 | 104.876 | |
2480 | 2020.12.15 02:55 | close | 1240 | 0.28 | 104.088 | 103.276 | 104.876 | 448.00 | 2888656.00 |
2481 | 2020.12.18 21:00 | buy | 1241 | 0.28 | 103.327 | 102.527 | 104.127 | |
2482 | 2020.12.21 02:55 | close | 1241 | 0.28 | 103.364 | 102.527 | 104.127 | 1036.00 | 2889692.00 |
2483 | 2021.01.04 21:00 | buy | 1242 | 0.28 | 103.149 | 102.343 | 103.943 | |
2484 | 2021.01.05 02:55 | close | 1242 | 0.28 | 103.132 | 102.343 | 103.943 | -476.00 | 2889216.00 |
2485 | 2021.01.08 21:00 | buy | 1243 | 0.28 | 104.007 | 103.202 | 104.802 | |
2486 | 2021.01.11 02:55 | close | 1243 | 0.28 | 104.073 | 103.202 | 104.802 | 1848.00 | 2891064.00 |
2487 | 2021.01.14 21:00 | buy | 1244 | 0.28 | 103.813 | 103.007 | 104.607 | |
2488 | 2021.01.15 02:55 | close | 1244 | 0.28 | 103.816 | 103.007 | 104.607 | 84.00 | 2891148.00 |
2489 | 2021.01.19 21:00 | buy | 1245 | 0.28 | 103.929 | 103.136 | 104.736 | |
2490 | 2021.01.20 02:55 | close | 1245 | 0.28 | 103.906 | 103.136 | 104.736 | -644.00 | 2890504.00 |
2491 | 2021.01.22 21:00 | buy | 1246 | 0.28 | 103.821 | 103.028 | 104.628 | |
2492 | 2021.01.25 02:05 | close | 1246 | 0.28 | 103.788 | 103.028 | 104.628 | -924.00 | 2889580.00 |
2493 | 2021.01.25 02:05 | sell | 1247 | 0.28 | 103.778 | 104.579 | 102.479 | |
2494 | 2021.01.25 08:45 | close | 1247 | 0.28 | 103.698 | 104.579 | 102.479 | 2240.00 | 2891820.00 |
2495 | 2021.01.26 02:05 | sell | 1248 | 0.28 | 103.777 | 104.582 | 102.482 | |
2496 | 2021.01.26 08:45 | close | 1248 | 0.28 | 103.740 | 104.582 | 102.482 | 1036.00 | 2892856.00 |
2497 | 2021.01.26 09:10 | buy | 1249 | 0.28 | 103.752 | 102.953 | 104.353 | |
2498 | 2021.01.26 19:40 | close | 1249 | 0.28 | 103.683 | 102.953 | 104.353 | -1932.00 | 2890924.00 |
2499 | 2021.01.27 02:05 | sell | 1250 | 0.28 | 103.614 | 104.417 | 102.317 | |
2500 | 2021.01.27 08:45 | close | 1250 | 0.28 | 103.665 | 104.417 | 102.317 | -1428.00 | 2889496.00 |
2501 | 2021.01.27 09:10 | buy | 1251 | 0.28 | 103.699 | 102.892 | 104.292 | |
2502 | 2021.01.27 19:40 | close | 1251 | 0.28 | 104.106 | 102.892 | 104.292 | 11396.00 | 2900892.00 |
2503 | 2021.01.28 02:05 | sell | 1252 | 0.28 | 104.211 | 105.011 | 102.911 | |
2504 | 2021.01.28 08:45 | close | 1252 | 0.28 | 104.287 | 105.011 | 102.911 | -2128.00 | 2898764.00 |
2505 | 2021.01.28 09:10 | buy | 1253 | 0.28 | 104.336 | 103.532 | 104.932 | |
2506 | 2021.01.28 19:40 | close | 1253 | 0.28 | 104.294 | 103.532 | 104.932 | -1176.00 | 2897588.00 |
2507 | 2021.01.29 02:05 | sell | 1254 | 0.28 | 104.313 | 105.111 | 103.011 | |
2508 | 2021.01.29 08:45 | close | 1254 | 0.28 | 104.488 | 105.111 | 103.011 | -4900.00 | 2892688.00 |
2509 | 2021.01.29 09:10 | buy | 1255 | 0.28 | 104.520 | 103.725 | 105.125 | |
2510 | 2021.01.29 19:40 | close | 1255 | 0.28 | 104.677 | 103.725 | 105.125 | 4396.00 | 2897084.00 |
2511 | 2021.01.29 21:00 | buy | 1256 | 0.28 | 104.732 | 103.933 | 105.533 | |
2512 | 2021.02.01 02:55 | close | 1256 | 0.28 | 104.679 | 103.933 | 105.533 | -1484.00 | 2895600.00 |
2513 | 2021.02.04 21:05 | buy | 1257 | 0.28 | 105.508 | 104.702 | 106.302 | |
2514 | 2021.02.05 02:55 | close | 1257 | 0.28 | 105.533 | 104.702 | 106.302 | 700.00 | 2896300.00 |
2515 | 2021.02.09 21:00 | buy | 1258 | 0.28 | 104.614 | 103.824 | 105.424 | |
2516 | 2021.02.10 02:55 | close | 1258 | 0.28 | 104.604 | 103.824 | 105.424 | -280.00 | 2896020.00 |
2517 | 2021.02.19 21:00 | buy | 1259 | 0.28 | 105.550 | 104.755 | 106.355 | |
2518 | 2021.02.22 02:55 | close | 1259 | 0.28 | 105.481 | 104.755 | 106.355 | -1932.00 | 2894088.00 |
2519 | 2021.02.23 02:05 | sell | 1260 | 0.28 | 104.991 | 105.787 | 103.687 | |
2520 | 2021.02.23 08:45 | close | 1260 | 0.28 | 105.100 | 105.787 | 103.687 | -3052.00 | 2891036.00 |
2521 | 2021.02.24 02:05 | sell | 1261 | 0.28 | 105.318 | 106.127 | 104.027 | |
2522 | 2021.02.24 08:45 | close | 1261 | 0.28 | 105.507 | 106.127 | 104.027 | -5292.00 | 2885744.00 |
2523 | 2021.02.25 02:05 | sell | 1262 | 0.28 | 105.948 | 106.752 | 104.652 | |
2524 | 2021.02.25 08:45 | close | 1262 | 0.28 | 105.948 | 106.752 | 104.652 | 0.00 | 2885744.00 |
2525 | 2021.02.25 09:10 | buy | 1263 | 0.28 | 105.941 | 105.150 | 106.550 | |
2526 | 2021.02.25 19:40 | close | 1263 | 0.28 | 106.271 | 105.150 | 106.550 | 9240.00 | 2894984.00 |
2527 | 2021.02.26 02:05 | sell | 1264 | 0.28 | 106.397 | 107.193 | 105.093 | |
2528 | 2021.02.26 08:45 | close | 1264 | 0.28 | 106.157 | 107.193 | 105.093 | 6720.00 | 2901704.00 |
2529 | 2021.02.26 09:10 | buy | 1265 | 0.28 | 106.175 | 105.385 | 106.785 | |
2530 | 2021.02.26 19:40 | close | 1265 | 0.28 | 106.662 | 105.385 | 106.785 | 13636.00 | 2915340.00 |
2531 | 2021.03.04 21:10 | buy | 1266 | 0.28 | 107.844 | 107.040 | 108.640 | |
2532 | 2021.03.05 02:55 | close | 1266 | 0.28 | 107.876 | 107.040 | 108.640 | 896.00 | 2916236.00 |
2533 | 2021.03.09 21:00 | buy | 1267 | 0.28 | 108.472 | 107.670 | 109.270 | |
2534 | 2021.03.10 02:55 | close | 1267 | 0.28 | 108.540 | 107.670 | 109.270 | 1904.00 | 2918140.00 |
2535 | 2021.03.19 21:00 | buy | 1268 | 0.28 | 108.888 | 108.094 | 109.694 | |
2536 | 2021.03.22 02:55 | close | 1268 | 0.28 | 108.885 | 108.094 | 109.694 | -84.00 | 2918056.00 |
2537 | 2021.03.23 02:05 | sell | 1269 | 0.28 | 108.789 | 109.579 | 107.479 | |
2538 | 2021.03.23 08:45 | close | 1269 | 0.28 | 108.781 | 109.579 | 107.479 | 224.00 | 2918280.00 |
2539 | 2021.03.24 02:05 | sell | 1270 | 0.28 | 108.552 | 109.342 | 107.242 | |
2540 | 2021.03.24 08:45 | close | 1270 | 0.28 | 108.534 | 109.342 | 107.242 | 504.00 | 2918784.00 |
2541 | 2021.03.25 02:05 | sell | 1271 | 0.28 | 108.816 | 109.618 | 107.518 | |
2542 | 2021.03.25 08:45 | close | 1271 | 0.28 | 108.964 | 109.618 | 107.518 | -4144.00 | 2914640.00 |
2543 | 2021.03.25 09:10 | buy | 1272 | 0.28 | 108.965 | 108.171 | 109.571 | |
2544 | 2021.03.25 19:40 | close | 1272 | 0.28 | 109.227 | 108.171 | 109.571 | 7336.00 | 2921976.00 |
2545 | 2021.03.26 02:05 | sell | 1273 | 0.28 | 109.143 | 109.945 | 107.845 | |
2546 | 2021.03.26 08:45 | close | 1273 | 0.28 | 109.287 | 109.945 | 107.845 | -4032.00 | 2917944.00 |
2547 | 2021.03.26 09:10 | buy | 1274 | 0.28 | 109.273 | 108.483 | 109.883 | |
2548 | 2021.03.26 19:40 | close | 1274 | 0.28 | 109.659 | 108.483 | 109.883 | 10808.00 | 2928752.00 |
2549 | 2021.03.29 02:05 | sell | 1275 | 0.28 | 109.753 | 110.549 | 108.449 | |
2550 | 2021.03.29 08:45 | close | 1275 | 0.28 | 109.445 | 110.549 | 108.449 | 8624.00 | 2937376.00 |
2551 | 2021.03.29 22:00 | buy | 1276 | 0.28 | 109.820 | 109.027 | 110.627 | |
2552 | 2021.03.30 02:05 | close | 1276 | 0.28 | 109.866 | 109.027 | 110.627 | 1288.00 | 2938664.00 |
2553 | 2021.03.30 02:05 | sell | 1277 | 0.28 | 109.858 | 110.662 | 108.562 | |
2554 | 2021.03.30 08:45 | close | 1277 | 0.28 | 109.976 | 110.662 | 108.562 | -3304.00 | 2935360.00 |
2555 | 2021.03.30 09:10 | buy | 1278 | 0.28 | 109.984 | 109.174 | 110.574 | |
2556 | 2021.03.30 19:40 | close | 1278 | 0.28 | 110.292 | 109.174 | 110.574 | 8624.00 | 2943984.00 |
2557 | 2021.04.09 22:00 | buy | 1279 | 0.28 | 109.657 | 108.863 | 110.463 | |
2558 | 2021.04.12 03:55 | close | 1279 | 0.28 | 109.725 | 108.863 | 110.463 | 1904.00 | 2945888.00 |
2559 | 2021.04.14 22:00 | buy | 1280 | 0.28 | 108.944 | 108.148 | 109.748 | |
2560 | 2021.04.15 03:55 | close | 1280 | 0.28 | 108.879 | 108.148 | 109.748 | -1820.00 | 2944068.00 |
2561 | 2021.04.19 22:00 | buy | 1281 | 0.28 | 108.115 | 107.309 | 108.909 | |
2562 | 2021.04.20 03:55 | close | 1281 | 0.28 | 108.178 | 107.309 | 108.909 | 1764.00 | 2945832.00 |
2563 | 2021.04.23 02:05 | sell | 1282 | 0.28 | 107.988 | 108.786 | 106.686 | |
2564 | 2021.04.23 08:45 | close | 1282 | 0.28 | 107.909 | 108.786 | 106.686 | 2212.00 | 2948044.00 |
2565 | 2021.04.23 22:00 | buy | 1283 | 0.28 | 107.944 | 107.140 | 108.740 | |
2566 | 2021.04.26 02:05 | close | 1283 | 0.28 | 107.891 | 107.140 | 108.740 | -1484.00 | 2946560.00 |
2567 | 2021.04.26 02:05 | sell | 1284 | 0.28 | 107.901 | 108.691 | 106.591 | |
2568 | 2021.04.26 08:45 | close | 1284 | 0.28 | 107.737 | 108.691 | 106.591 | 4592.00 | 2951152.00 |
2569 | 2021.04.27 02:05 | sell | 1285 | 0.28 | 108.190 | 108.990 | 106.890 | |
2570 | 2021.04.27 08:45 | close | 1285 | 0.28 | 108.222 | 108.990 | 106.890 | -896.00 | 2950256.00 |
2571 | 2021.04.27 09:10 | buy | 1286 | 0.28 | 108.186 | 107.385 | 108.785 | |
2572 | 2021.04.27 19:40 | close | 1286 | 0.28 | 108.632 | 107.385 | 108.785 | 12488.00 | 2962744.00 |
2573 | 2021.04.28 02:05 | sell | 1287 | 0.28 | 108.774 | 109.565 | 107.465 | |
2574 | 2021.04.28 08:45 | close | 1287 | 0.28 | 108.886 | 109.565 | 107.465 | -3136.00 | 2959608.00 |
2575 | 2021.04.28 09:10 | buy | 1288 | 0.28 | 108.933 | 108.138 | 109.538 | |
2576 | 2021.04.28 19:40 | close | 1288 | 0.28 | 108.839 | 108.138 | 109.538 | -2632.00 | 2956976.00 |
2577 | 2021.04.29 02:05 | sell | 1289 | 0.28 | 108.559 | 109.363 | 107.263 | |
2578 | 2021.04.29 08:45 | close | 1289 | 0.28 | 108.606 | 109.363 | 107.263 | -1316.00 | 2955660.00 |
2579 | 2021.04.29 09:10 | buy | 1290 | 0.28 | 108.696 | 107.900 | 109.300 | |
2580 | 2021.04.29 19:40 | close | 1290 | 0.28 | 108.853 | 107.900 | 109.300 | 4396.00 | 2960056.00 |
2581 | 2021.04.29 22:00 | buy | 1291 | 0.28 | 108.879 | 108.078 | 109.678 | |
2582 | 2021.04.30 02:05 | close | 1291 | 0.28 | 108.906 | 108.078 | 109.678 | 756.00 | 2960812.00 |
2583 | 2021.04.30 02:05 | sell | 1292 | 0.28 | 108.896 | 109.701 | 107.601 | |
2584 | 2021.04.30 08:45 | close | 1292 | 0.28 | 108.804 | 109.701 | 107.601 | 2576.00 | 2963388.00 |
2585 | 2021.04.30 09:10 | buy | 1293 | 0.28 | 108.819 | 108.015 | 109.415 | |
2586 | 2021.04.30 19:40 | close | 1293 | 0.28 | 109.322 | 108.015 | 109.415 | 14084.00 | 2977472.00 |
2587 | 2021.05.04 22:00 | buy | 1294 | 0.28 | 109.321 | 108.517 | 110.117 | |
2588 | 2021.05.05 03:55 | close | 1294 | 0.28 | 109.355 | 108.517 | 110.117 | 952.00 | 2978424.00 |
2589 | 2021.05.07 22:00 | buy | 1295 | 0.28 | 108.622 | 107.826 | 109.426 | |
2590 | 2021.05.10 03:55 | close | 1295 | 0.28 | 108.745 | 107.826 | 109.426 | 3444.00 | 2981868.00 |
2591 | 2021.05.14 22:00 | buy | 1296 | 0.28 | 109.359 | 108.560 | 110.160 | |
2592 | 2021.05.17 03:55 | close | 1296 | 0.28 | 109.448 | 108.560 | 110.160 | 2492.00 | 2984360.00 |
2593 | 2021.05.19 22:35 | buy | 1297 | 0.28 | 109.210 | 108.418 | 110.018 | |
2594 | 2021.05.20 03:55 | close | 1297 | 0.28 | 109.226 | 108.418 | 110.018 | 448.00 | 2984808.00 |
2595 | 2021.05.24 02:05 | sell | 1298 | 0.28 | 108.930 | 109.733 | 107.633 | |
2596 | 2021.05.24 08:45 | close | 1298 | 0.28 | 108.822 | 109.733 | 107.633 | 3024.00 | 2987832.00 |
2597 | 2021.05.25 02:05 | sell | 1299 | 0.28 | 108.811 | 109.607 | 107.507 | |
2598 | 2021.05.25 08:45 | close | 1299 | 0.28 | 108.787 | 109.607 | 107.507 | 672.00 | 2988504.00 |
2599 | 2021.05.25 09:10 | buy | 1300 | 0.28 | 108.768 | 107.977 | 109.377 | |
2600 | 2021.05.25 19:40 | close | 1300 | 0.28 | 108.907 | 107.977 | 109.377 | 3892.00 | 2992396.00 |
2601 | 2021.05.26 02:05 | sell | 1301 | 0.28 | 108.779 | 109.573 | 107.473 | |
2602 | 2021.05.26 08:45 | close | 1301 | 0.28 | 108.799 | 109.573 | 107.473 | -560.00 | 2991836.00 |
2603 | 2021.05.26 09:10 | buy | 1302 | 0.28 | 108.804 | 108.007 | 109.407 | |
2604 | 2021.05.26 19:40 | close | 1302 | 0.28 | 109.065 | 108.007 | 109.407 | 7308.00 | 2999144.00 |
2605 | 2021.05.27 02:05 | sell | 1303 | 0.28 | 109.132 | 109.940 | 107.840 | |
2606 | 2021.05.27 08:45 | close | 1303 | 0.28 | 109.106 | 109.940 | 107.840 | 728.00 | 2999872.00 |
2607 | 2021.05.27 09:10 | buy | 1304 | 0.28 | 109.071 | 108.275 | 109.675 | |
2608 | 2021.05.27 17:57 | t/p | 1304 | 0.28 | 109.682 | 108.275 | 109.675 | 17108.00 | 3016980.00 |
2609 | 2021.05.28 02:05 | sell | 1305 | 0.28 | 109.856 | 110.651 | 108.551 | |
2610 | 2021.05.28 08:45 | close | 1305 | 0.28 | 109.917 | 110.651 | 108.551 | -1708.00 | 3015272.00 |
2611 | 2021.05.28 09:10 | buy | 1306 | 0.28 | 109.910 | 109.108 | 110.508 | |
2612 | 2021.05.28 19:40 | close | 1306 | 0.28 | 109.843 | 109.108 | 110.508 | -1876.00 | 3013396.00 |
2613 | 2021.06.04 22:00 | buy | 1307 | 0.28 | 109.527 | 108.720 | 110.320 | |
2614 | 2021.06.07 03:55 | close | 1307 | 0.28 | 109.547 | 108.720 | 110.320 | 560.00 | 3013956.00 |
2615 | 2021.06.09 22:00 | buy | 1308 | 0.28 | 109.589 | 108.783 | 110.383 | |
2616 | 2021.06.10 03:55 | close | 1308 | 0.28 | 109.617 | 108.783 | 110.383 | 784.00 | 3014740.00 |
2617 | 2021.06.14 22:50 | buy | 1309 | 0.28 | 110.084 | 109.291 | 110.891 | |
2618 | 2021.06.15 03:55 | close | 1309 | 0.28 | 110.097 | 109.291 | 110.891 | 364.00 | 3015104.00 |
2619 | 2021.06.18 22:00 | buy | 1310 | 0.28 | 110.155 | 109.359 | 110.959 | |
2620 | 2021.06.21 03:55 | close | 1310 | 0.28 | 110.230 | 109.359 | 110.959 | 2100.00 | 3017204.00 |
2621 | 2021.06.23 02:05 | sell | 1311 | 0.28 | 110.645 | 111.440 | 109.340 | |
2622 | 2021.06.23 08:45 | close | 1311 | 0.28 | 110.832 | 111.440 | 109.340 | -5236.00 | 3011968.00 |
2623 | 2021.06.24 02:05 | sell | 1312 | 0.28 | 110.973 | 111.768 | 109.668 | |
2624 | 2021.06.24 08:45 | close | 1312 | 0.28 | 110.835 | 111.768 | 109.668 | 3864.00 | 3015832.00 |
2625 | 2021.06.25 02:05 | sell | 1313 | 0.28 | 110.862 | 111.667 | 109.567 | |
2626 | 2021.06.25 08:45 | close | 1313 | 0.28 | 110.850 | 111.667 | 109.567 | 336.00 | 3016168.00 |
2627 | 2021.06.25 09:10 | buy | 1314 | 0.28 | 110.850 | 110.060 | 111.460 | |
2628 | 2021.06.25 19:40 | close | 1314 | 0.28 | 110.806 | 110.060 | 111.460 | -1232.00 | 3014936.00 |
2629 | 2021.06.28 02:05 | sell | 1315 | 0.28 | 110.783 | 111.590 | 109.490 | |
2630 | 2021.06.28 08:45 | close | 1315 | 0.28 | 110.668 | 111.590 | 109.490 | 3220.00 | 3018156.00 |
2631 | 2021.06.29 02:05 | sell | 1316 | 0.28 | 110.590 | 111.398 | 109.298 | |
2632 | 2021.06.29 08:45 | close | 1316 | 0.28 | 110.554 | 111.398 | 109.298 | 1008.00 | 3019164.00 |
2633 | 2021.06.29 09:10 | buy | 1317 | 0.28 | 110.582 | 109.788 | 111.188 | |
2634 | 2021.06.29 19:40 | close | 1317 | 0.28 | 110.527 | 109.788 | 111.188 | -1540.00 | 3017624.00 |
2635 | 2021.06.29 22:00 | buy | 1318 | 0.28 | 110.514 | 109.723 | 111.323 | |
2636 | 2021.06.30 02:05 | close | 1318 | 0.28 | 110.529 | 109.723 | 111.323 | 420.00 | 3018044.00 |
2637 | 2021.06.30 02:05 | sell | 1319 | 0.28 | 110.540 | 111.333 | 109.233 | |
2638 | 2021.06.30 08:45 | close | 1319 | 0.28 | 110.485 | 111.333 | 109.233 | 1540.00 | 3019584.00 |
2639 | 2021.06.30 09:10 | buy | 1320 | 0.28 | 110.474 | 109.680 | 111.080 | |
2640 | 2021.06.30 19:04 | t/p | 1320 | 0.28 | 111.079 | 109.680 | 111.080 | 16940.00 | 3036524.00 |
2641 | 2021.07.09 22:00 | buy | 1321 | 0.28 | 110.164 | 109.366 | 110.966 | |
2642 | 2021.07.12 03:55 | close | 1321 | 0.28 | 110.150 | 109.366 | 110.966 | -392.00 | 3036132.00 |
2643 | 2021.07.14 22:00 | buy | 1322 | 0.28 | 110.020 | 109.213 | 110.813 | |
2644 | 2021.07.15 03:55 | close | 1322 | 0.28 | 109.894 | 109.213 | 110.813 | -3528.00 | 3032604.00 |
2645 | 2021.07.19 22:00 | buy | 1323 | 0.28 | 109.479 | 108.682 | 110.282 | |
2646 | 2021.07.20 03:55 | close | 1323 | 0.28 | 109.520 | 108.682 | 110.282 | 1148.00 | 3033752.00 |
2647 | 2021.07.23 02:05 | sell | 1324 | 0.28 | 110.155 | 110.955 | 108.855 | |
2648 | 2021.07.23 08:45 | close | 1324 | 0.28 | 110.281 | 110.955 | 108.855 | -3528.00 | 3030224.00 |
2649 | 2021.07.23 22:00 | buy | 1325 | 0.28 | 110.576 | 109.767 | 111.367 | |
2650 | 2021.07.26 02:05 | close | 1325 | 0.28 | 110.539 | 109.767 | 111.367 | -1036.00 | 3029188.00 |
2651 | 2021.07.26 02:05 | sell | 1326 | 0.28 | 110.557 | 111.347 | 109.247 | |
2652 | 2021.07.26 08:45 | close | 1326 | 0.28 | 110.287 | 111.347 | 109.247 | 7560.00 | 3036748.00 |
2653 | 2021.07.27 02:05 | sell | 1327 | 0.28 | 110.384 | 111.174 | 109.074 | |
2654 | 2021.07.27 08:45 | close | 1327 | 0.28 | 110.230 | 111.174 | 109.074 | 4312.00 | 3041060.00 |
2655 | 2021.07.27 09:10 | buy | 1328 | 0.28 | 110.186 | 109.386 | 110.786 | |
2656 | 2021.07.27 19:40 | close | 1328 | 0.28 | 109.600 | 109.386 | 110.786 | -16408.00 | 3024652.00 |
2657 | 2021.07.28 02:05 | sell | 1329 | 0.28 | 109.782 | 110.579 | 108.479 | |
2658 | 2021.07.28 08:45 | close | 1329 | 0.28 | 109.797 | 110.579 | 108.479 | -420.00 | 3024232.00 |
2659 | 2021.07.28 09:10 | buy | 1330 | 0.28 | 109.818 | 109.018 | 110.418 | |
2660 | 2021.07.28 19:40 | close | 1330 | 0.28 | 110.052 | 109.018 | 110.418 | 6552.00 | 3030784.00 |
2661 | 2021.07.29 02:05 | sell | 1331 | 0.28 | 109.902 | 110.698 | 108.598 | |
2662 | 2021.07.29 08:45 | close | 1331 | 0.28 | 109.715 | 110.698 | 108.598 | 5236.00 | 3036020.00 |
2663 | 2021.07.29 22:00 | buy | 1332 | 0.28 | 109.472 | 108.669 | 110.269 | |
2664 | 2021.07.30 02:05 | close | 1332 | 0.28 | 109.438 | 108.669 | 110.269 | -952.00 | 3035068.00 |
2665 | 2021.07.30 02:05 | sell | 1333 | 0.28 | 109.448 | 110.248 | 108.148 | |
2666 | 2021.07.30 08:45 | close | 1333 | 0.28 | 109.550 | 110.248 | 108.148 | -2856.00 | 3032212.00 |
2667 | 2021.07.30 09:10 | buy | 1334 | 0.28 | 109.565 | 108.773 | 110.173 | |
2668 | 2021.07.30 19:40 | close | 1334 | 0.28 | 109.728 | 108.773 | 110.173 | 4564.00 | 3036776.00 |
2669 | 2021.08.04 22:00 | buy | 1335 | 0.28 | 109.469 | 108.674 | 110.274 | |
2670 | 2021.08.05 03:55 | close | 1335 | 0.28 | 109.639 | 108.674 | 110.274 | 4760.00 | 3041536.00 |
2671 | 2021.08.09 22:00 | buy | 1336 | 0.28 | 110.308 | 109.498 | 111.098 | |
2672 | 2021.08.10 03:55 | close | 1336 | 0.28 | 110.339 | 109.498 | 111.098 | 868.00 | 3042404.00 |
2673 | 2021.08.19 22:00 | buy | 1337 | 0.28 | 109.797 | 109.001 | 110.601 | |
2674 | 2021.08.20 03:55 | close | 1337 | 0.28 | 109.857 | 109.001 | 110.601 | 1680.00 | 3044084.00 |
2675 | 2021.08.23 02:05 | sell | 1338 | 0.28 | 109.838 | 110.646 | 108.546 | |
2676 | 2021.08.23 08:45 | close | 1338 | 0.28 | 109.919 | 110.646 | 108.546 | -2268.00 | 3041816.00 |
2677 | 2021.08.24 02:05 | sell | 1339 | 0.28 | 109.696 | 110.495 | 108.395 | |
2678 | 2021.08.24 08:45 | close | 1339 | 0.28 | 109.841 | 110.495 | 108.395 | -4060.00 | 3037756.00 |
2679 | 2021.08.25 02:05 | sell | 1340 | 0.28 | 109.671 | 110.481 | 108.381 | |
2680 | 2021.08.25 08:45 | close | 1340 | 0.28 | 109.735 | 110.481 | 108.381 | -1792.00 | 3035964.00 |
2681 | 2021.08.25 09:10 | buy | 1341 | 0.28 | 109.743 | 108.950 | 110.350 | |
2682 | 2021.08.25 19:40 | close | 1341 | 0.28 | 110.030 | 108.950 | 110.350 | 8036.00 | 3044000.00 |
2683 | 2021.08.26 02:05 | sell | 1342 | 0.28 | 110.000 | 110.797 | 108.697 | |
2684 | 2021.08.26 08:45 | close | 1342 | 0.28 | 109.988 | 110.797 | 108.697 | 336.00 | 3044336.00 |
2685 | 2021.08.26 09:10 | buy | 1343 | 0.28 | 110.005 | 109.212 | 110.612 | |
2686 | 2021.08.26 19:40 | close | 1343 | 0.28 | 110.120 | 109.212 | 110.612 | 3220.00 | 3047556.00 |
2687 | 2021.08.27 02:05 | sell | 1344 | 0.28 | 110.055 | 110.850 | 108.750 | |
2688 | 2021.08.27 08:45 | close | 1344 | 0.28 | 109.987 | 110.850 | 108.750 | 1904.00 | 3049460.00 |
2689 | 2021.08.27 09:10 | buy | 1345 | 0.28 | 109.997 | 109.198 | 110.598 | |
2690 | 2021.08.27 19:40 | close | 1345 | 0.28 | 109.839 | 109.198 | 110.598 | -4424.00 | 3045036.00 |
2691 | 2021.08.30 02:05 | sell | 1346 | 0.28 | 109.846 | 110.656 | 108.556 | |
2692 | 2021.08.30 08:45 | close | 1346 | 0.28 | 109.761 | 110.656 | 108.556 | 2380.00 | 3047416.00 |
2693 | 2021.09.09 22:00 | buy | 1347 | 0.28 | 109.694 | 108.903 | 110.503 | |
2694 | 2021.09.10 03:55 | close | 1347 | 0.28 | 109.756 | 108.903 | 110.503 | 1736.00 | 3049152.00 |
2695 | 2021.09.14 22:00 | buy | 1348 | 0.28 | 109.644 | 108.838 | 110.438 | |
2696 | 2021.09.15 03:55 | close | 1348 | 0.28 | 109.629 | 108.838 | 110.438 | -420.00 | 3048732.00 |
2697 | 2021.09.17 22:00 | buy | 1349 | 0.28 | 109.925 | 109.132 | 110.732 | |
2698 | 2021.09.20 03:55 | close | 1349 | 0.28 | 110.020 | 109.132 | 110.732 | 2660.00 | 3051392.00 |
2699 | 2021.09.23 02:05 | sell | 1350 | 0.28 | 109.790 | 110.581 | 108.481 | |
2700 | 2021.09.23 08:45 | close | 1350 | 0.28 | 109.822 | 110.581 | 108.481 | -896.00 | 3050496.00 |
2701 | 2021.09.24 02:05 | sell | 1351 | 0.28 | 110.293 | 111.085 | 108.985 | |
2702 | 2021.09.24 08:45 | close | 1351 | 0.28 | 110.467 | 111.085 | 108.985 | -4872.00 | 3045624.00 |
2703 | 2021.09.27 02:05 | sell | 1352 | 0.28 | 110.796 | 111.592 | 109.492 | |
2704 | 2021.09.27 08:45 | close | 1352 | 0.28 | 110.605 | 111.592 | 109.492 | 5348.00 | 3050972.00 |
2705 | 2021.09.28 02:05 | sell | 1353 | 0.28 | 110.991 | 111.792 | 109.692 | |
2706 | 2021.09.28 08:45 | close | 1353 | 0.28 | 111.213 | 111.792 | 109.692 | -6216.00 | 3044756.00 |
2707 | 2021.09.28 09:10 | buy | 1354 | 0.28 | 111.228 | 110.426 | 111.826 | |
2708 | 2021.09.28 19:40 | close | 1354 | 0.28 | 111.393 | 110.426 | 111.826 | 4620.00 | 3049376.00 |
2709 | 2021.09.29 02:05 | sell | 1355 | 0.28 | 111.554 | 112.354 | 110.254 | |
2710 | 2021.09.29 08:45 | close | 1355 | 0.28 | 111.481 | 112.354 | 110.254 | 2044.00 | 3051420.00 |
2711 | 2021.09.29 09:10 | buy | 1356 | 0.28 | 111.493 | 110.688 | 112.088 | |
2712 | 2021.09.29 19:40 | close | 1356 | 0.28 | 111.913 | 110.688 | 112.088 | 11760.00 | 3063180.00 |
2713 | 2021.09.29 22:00 | buy | 1357 | 0.28 | 111.996 | 111.191 | 112.791 | |
2714 | 2021.09.30 02:05 | close | 1357 | 0.28 | 111.957 | 111.191 | 112.791 | -1092.00 | 3062088.00 |
2715 | 2021.09.30 02:05 | sell | 1358 | 0.28 | 111.957 | 112.766 | 110.666 | |
2716 | 2021.09.30 08:45 | close | 1358 | 0.28 | 111.944 | 112.766 | 110.666 | 364.00 | 3062452.00 |
2717 | 2021.09.30 09:10 | buy | 1359 | 0.28 | 111.930 | 111.121 | 112.521 | |
2718 | 2021.09.30 19:40 | close | 1359 | 0.28 | 111.474 | 111.121 | 112.521 | -12768.00 | 3049684.00 |
2719 | 2021.10.04 22:00 | buy | 1360 | 0.28 | 110.910 | 110.114 | 111.714 | |
2720 | 2021.10.05 03:55 | close | 1360 | 0.28 | 110.911 | 110.114 | 111.714 | 28.00 | 3049712.00 |
2721 | 2021.10.08 22:00 | buy | 1361 | 0.28 | 112.196 | 111.406 | 113.006 | |
2722 | 2021.10.11 03:55 | close | 1361 | 0.28 | 112.284 | 111.406 | 113.006 | 2464.00 | 3052176.00 |
2723 | 2021.10.14 22:00 | buy | 1362 | 0.28 | 113.676 | 112.870 | 114.470 | |
2724 | 2021.10.15 03:55 | close | 1362 | 0.28 | 113.881 | 112.870 | 114.470 | 5740.00 | 3057916.00 |
2725 | 2021.10.19 22:00 | buy | 1363 | 0.28 | 114.311 | 113.505 | 115.105 | |
2726 | 2021.10.20 03:55 | close | 1363 | 0.28 | 114.649 | 113.505 | 115.105 | 9464.00 | 3067380.00 |
2727 | 2021.10.22 22:00 | buy | 1364 | 0.28 | 113.437 | 112.636 | 114.236 | |
2728 | 2021.10.25 02:05 | close | 1364 | 0.28 | 113.543 | 112.636 | 114.236 | 2968.00 | 3070348.00 |
2729 | 2021.10.25 02:05 | sell | 1365 | 0.28 | 113.532 | 114.338 | 112.238 | |
2730 | 2021.10.25 08:45 | close | 1365 | 0.28 | 113.593 | 114.338 | 112.238 | -1708.00 | 3068640.00 |
2731 | 2021.10.26 02:05 | sell | 1366 | 0.28 | 113.724 | 114.529 | 112.429 | |
2732 | 2021.10.26 08:45 | close | 1366 | 0.28 | 113.948 | 114.529 | 112.429 | -6272.00 | 3062368.00 |
2733 | 2021.10.26 09:10 | buy | 1367 | 0.28 | 113.924 | 113.121 | 114.521 | |
2734 | 2021.10.26 19:40 | close | 1367 | 0.28 | 114.184 | 113.121 | 114.521 | 7280.00 | 3069648.00 |
2735 | 2021.10.27 02:05 | sell | 1368 | 0.28 | 114.156 | 114.965 | 112.865 | |
2736 | 2021.10.27 08:45 | close | 1368 | 0.28 | 114.041 | 114.965 | 112.865 | 3220.00 | 3072868.00 |
2737 | 2021.10.27 09:10 | buy | 1369 | 0.28 | 114.059 | 113.254 | 114.654 | |
2738 | 2021.10.27 19:40 | close | 1369 | 0.28 | 113.692 | 113.254 | 114.654 | -10276.00 | 3062592.00 |
2739 | 2021.10.28 09:10 | buy | 1370 | 0.28 | 113.565 | 112.762 | 114.162 | |
2740 | 2021.10.28 19:40 | close | 1370 | 0.28 | 113.358 | 112.762 | 114.162 | -5796.00 | 3056796.00 |
2741 | 2021.10.29 02:05 | sell | 1371 | 0.28 | 113.564 | 114.357 | 112.257 | |
2742 | 2021.10.29 08:45 | close | 1371 | 0.28 | 113.623 | 114.357 | 112.257 | -1652.00 | 3055144.00 |
2743 | 2021.10.29 09:10 | buy | 1372 | 0.28 | 113.577 | 112.785 | 114.185 | |
2744 | 2021.10.29 19:40 | close | 1372 | 0.28 | 114.095 | 112.785 | 114.185 | 14504.00 | 3069648.00 |
2745 | 2021.10.29 22:00 | buy | 1373 | 0.28 | 113.923 | 113.131 | 114.731 | |
2746 | 2021.11.01 02:55 | close | 1373 | 0.28 | 114.094 | 113.131 | 114.731 | 4788.00 | 3074436.00 |
2747 | 2021.11.04 21:00 | buy | 1374 | 0.28 | 113.752 | 112.953 | 114.553 | |
2748 | 2021.11.05 02:55 | close | 1374 | 0.28 | 113.766 | 112.953 | 114.553 | 392.00 | 3074828.00 |
2749 | 2021.11.09 21:00 | buy | 1375 | 0.28 | 112.854 | 112.046 | 113.646 | |
2750 | 2021.11.10 02:55 | close | 1375 | 0.28 | 112.842 | 112.046 | 113.646 | -336.00 | 3074492.00 |
2751 | 2021.11.19 21:00 | buy | 1376 | 0.28 | 113.962 | 113.156 | 114.756 | |
2752 | 2021.11.22 02:55 | close | 1376 | 0.28 | 114.094 | 113.156 | 114.756 | 3696.00 | 3078188.00 |
2753 | 2021.11.23 02:05 | sell | 1377 | 0.28 | 114.814 | 115.606 | 113.506 | |
2754 | 2021.11.23 08:45 | close | 1377 | 0.28 | 115.107 | 115.606 | 113.506 | -8204.00 | 3069984.00 |
2755 | 2021.11.24 02:05 | sell | 1378 | 0.28 | 115.159 | 115.969 | 113.869 | |
2756 | 2021.11.24 08:45 | close | 1378 | 0.28 | 114.978 | 115.969 | 113.869 | 5068.00 | 3075052.00 |
2757 | 2021.11.25 02:05 | sell | 1379 | 0.28 | 115.415 | 116.221 | 114.121 | |
2758 | 2021.11.25 08:45 | close | 1379 | 0.28 | 115.406 | 116.221 | 114.121 | 252.00 | 3075304.00 |
2759 | 2021.11.25 09:10 | buy | 1380 | 0.28 | 115.409 | 114.609 | 116.009 | |
2760 | 2021.11.25 19:40 | close | 1380 | 0.28 | 115.353 | 114.609 | 116.009 | -1568.00 | 3073736.00 |
2761 | 2021.11.26 02:05 | sell | 1381 | 0.28 | 115.027 | 115.817 | 113.717 | |
2762 | 2021.11.26 08:45 | close | 1381 | 0.28 | 114.517 | 115.817 | 113.717 | 14280.00 | 3088016.00 |
2763 | 2021.11.29 02:05 | sell | 1382 | 0.28 | 113.729 | 114.532 | 112.432 | |
2764 | 2021.11.29 08:45 | close | 1382 | 0.28 | 113.190 | 114.532 | 112.432 | 15092.00 | 3103108.00 |
2765 | 2021.11.29 21:00 | buy | 1383 | 0.28 | 113.775 | 112.978 | 114.578 | |
2766 | 2021.11.30 02:05 | close | 1383 | 0.28 | 113.829 | 112.978 | 114.578 | 1512.00 | 3104620.00 |
2767 | 2021.11.30 02:05 | sell | 1384 | 0.28 | 113.828 | 114.619 | 112.519 | |
2768 | 2021.11.30 08:45 | close | 1384 | 0.28 | 113.125 | 114.619 | 112.519 | 19684.00 | 3124304.00 |
2769 | 2021.12.09 21:00 | buy | 1385 | 0.28 | 113.501 | 112.705 | 114.305 | |
2770 | 2021.12.10 02:55 | close | 1385 | 0.28 | 113.429 | 112.705 | 114.305 | -2016.00 | 3122288.00 |
2771 | 2021.12.14 21:00 | buy | 1386 | 0.28 | 113.743 | 112.934 | 114.534 | |
2772 | 2021.12.15 02:55 | close | 1386 | 0.28 | 113.777 | 112.934 | 114.534 | 952.00 | 3123240.00 |
2773 | 2021.12.17 21:05 | buy | 1387 | 0.28 | 113.716 | 112.916 | 114.516 | |
2774 | 2021.12.20 02:55 | close | 1387 | 0.28 | 113.586 | 112.916 | 114.516 | -3640.00 | 3119600.00 |
2775 | 2022.01.04 21:00 | buy | 1388 | 0.28 | 116.164 | 115.374 | 116.974 | |
2776 | 2022.01.05 02:55 | close | 1388 | 0.28 | 116.184 | 115.374 | 116.974 | 560.00 | 3120160.00 |
2777 | 2022.01.07 21:00 | buy | 1389 | 0.28 | 115.586 | 114.796 | 116.396 | |
2778 | 2022.01.10 02:55 | close | 1389 | 0.28 | 115.622 | 114.796 | 116.396 | 1008.00 | 3121168.00 |
2779 | 2022.01.14 21:45 | buy | 1390 | 0.28 | 114.117 | 113.326 | 114.926 | |
2780 | 2022.01.17 02:55 | close | 1390 | 0.28 | 114.335 | 113.326 | 114.926 | 6104.00 | 3127272.00 |
2781 | 2022.01.19 21:00 | buy | 1391 | 0.28 | 114.280 | 113.489 | 115.089 | |
2782 | 2022.01.20 02:55 | close | 1391 | 0.28 | 114.261 | 113.489 | 115.089 | -532.00 | 3126740.00 |
2783 | 2022.01.24 02:05 | sell | 1392 | 0.28 | 113.763 | 114.564 | 112.464 | |
2784 | 2022.01.24 08:45 | close | 1392 | 0.28 | 113.818 | 114.564 | 112.464 | -1540.00 | 3125200.00 |
2785 | 2022.01.25 02:05 | sell | 1393 | 0.28 | 113.945 | 114.735 | 112.635 | |
2786 | 2022.01.25 08:45 | close | 1393 | 0.28 | 113.881 | 114.735 | 112.635 | 1792.00 | 3126992.00 |
2787 | 2022.01.25 09:10 | buy | 1394 | 0.28 | 113.865 | 113.056 | 114.456 | |
2788 | 2022.01.25 19:40 | close | 1394 | 0.28 | 113.859 | 113.056 | 114.456 | -168.00 | 3126824.00 |
2789 | 2022.01.26 02:05 | sell | 1395 | 0.28 | 113.880 | 114.679 | 112.579 | |
2790 | 2022.01.26 08:45 | close | 1395 | 0.28 | 113.946 | 114.679 | 112.579 | -1848.00 | 3124976.00 |
2791 | 2022.01.26 09:10 | buy | 1396 | 0.28 | 113.949 | 113.159 | 114.559 | |
2792 | 2022.01.26 19:40 | close | 1396 | 0.28 | 114.369 | 113.159 | 114.559 | 11760.00 | 3136736.00 |
2793 | 2022.01.27 02:05 | sell | 1397 | 0.28 | 114.770 | 115.574 | 113.474 | |
2794 | 2022.01.27 08:45 | close | 1397 | 0.28 | 114.694 | 115.574 | 113.474 | 2128.00 | 3138864.00 |
2795 | 2022.01.27 09:10 | buy | 1398 | 0.28 | 114.660 | 113.856 | 115.256 | |
2796 | 2022.01.27 14:36 | t/p | 1398 | 0.28 | 115.246 | 113.856 | 115.256 | 16408.00 | 3155272.00 |
2797 | 2022.01.28 02:05 | sell | 1399 | 0.28 | 115.418 | 116.208 | 114.108 | |
2798 | 2022.01.28 08:45 | close | 1399 | 0.28 | 115.403 | 116.208 | 114.108 | 420.00 | 3155692.00 |
2799 | 2022.01.28 09:10 | buy | 1400 | 0.28 | 115.539 | 114.734 | 116.134 | |
2800 | 2022.01.28 19:40 | close | 1400 | 0.28 | 115.243 | 114.734 | 116.134 | -8288.00 | 3147404.00 |
2801 | 2022.02.04 21:00 | buy | 1401 | 0.28 | 115.242 | 114.444 | 116.044 | |
2802 | 2022.02.07 02:55 | close | 1401 | 0.28 | 115.223 | 114.444 | 116.044 | -532.00 | 3146872.00 |
2803 | 2022.02.09 21:50 | buy | 1402 | 0.28 | 115.516 | 114.707 | 116.307 | |
2804 | 2022.02.10 02:55 | close | 1402 | 0.28 | 115.591 | 114.707 | 116.307 | 2100.00 | 3148972.00 |
2805 | 2022.02.14 21:00 | buy | 1403 | 0.28 | 115.451 | 114.646 | 116.246 | |
2806 | 2022.02.15 02:55 | close | 1403 | 0.28 | 115.401 | 114.646 | 116.246 | -1400.00 | 3147572.00 |
2807 | 2022.02.18 21:00 | buy | 1404 | 0.28 | 115.040 | 114.238 | 115.838 | |
2808 | 2022.02.21 02:55 | close | 1404 | 0.28 | 115.056 | 114.238 | 115.838 | 448.00 | 3148020.00 |
2809 | 2022.02.23 02:05 | sell | 1405 | 0.28 | 115.121 | 115.918 | 113.818 | |
2810 | 2022.02.23 08:45 | close | 1405 | 0.28 | 115.030 | 115.918 | 113.818 | 2548.00 | 3150568.00 |
2811 | 2022.02.24 02:05 | sell | 1406 | 0.28 | 114.876 | 115.672 | 113.572 | |
2812 | 2022.02.24 08:45 | close | 1406 | 0.28 | 114.522 | 115.672 | 113.572 | 9912.00 | 3160480.00 |
2813 | 2022.02.25 02:05 | sell | 1407 | 0.28 | 115.547 | 116.345 | 114.245 | |
2814 | 2022.02.25 08:45 | close | 1407 | 0.28 | 115.254 | 116.345 | 114.245 | 8204.00 | 3168684.00 |
2815 | 2022.02.25 09:10 | buy | 1408 | 0.28 | 115.259 | 114.461 | 115.861 | |
2816 | 2022.02.25 19:40 | close | 1408 | 0.28 | 115.699 | 114.461 | 115.861 | 12320.00 | 3181004.00 |
2817 | 2022.02.28 02:05 | sell | 1409 | 0.28 | 115.631 | 116.435 | 114.335 | |
2818 | 2022.02.28 08:45 | close | 1409 | 0.28 | 115.538 | 116.435 | 114.335 | 2604.00 | 3183608.00 |
2819 | 2022.03.04 21:00 | buy | 1410 | 0.28 | 114.811 | 114.005 | 115.605 | |
2820 | 2022.03.07 02:55 | close | 1410 | 0.28 | 115.002 | 114.005 | 115.605 | 5348.00 | 3188956.00 |
2821 | 2022.03.09 21:10 | buy | 1411 | 0.28 | 115.897 | 115.090 | 116.690 | |
2822 | 2022.03.10 02:55 | close | 1411 | 0.28 | 115.995 | 115.090 | 116.690 | 2744.00 | 3191700.00 |
2823 | 2022.03.18 21:00 | buy | 1412 | 0.28 | 119.146 | 118.341 | 119.941 | |
2824 | 2022.03.21 02:55 | close | 1412 | 0.28 | 119.205 | 118.341 | 119.941 | 1652.00 | 3193352.00 |
2825 | 2022.03.23 02:05 | sell | 1413 | 0.28 | 121.267 | 122.059 | 119.959 | |
2826 | 2022.03.23 08:45 | close | 1413 | 0.28 | 121.124 | 122.059 | 119.959 | 4004.00 | 3197356.00 |
2827 | 2022.03.24 02:05 | sell | 1414 | 0.28 | 121.122 | 121.920 | 119.820 | |
2828 | 2022.03.24 08:45 | close | 1414 | 0.28 | 121.483 | 121.920 | 119.820 | -10108.00 | 3187248.00 |
2829 | 2022.03.25 02:05 | sell | 1415 | 0.28 | 122.235 | 123.045 | 120.945 | |
2830 | 2022.03.25 08:45 | close | 1415 | 0.28 | 121.931 | 123.045 | 120.945 | 8512.00 | 3195760.00 |
2831 | 2022.03.28 02:05 | sell | 1416 | 0.28 | 122.316 | 123.125 | 121.025 | |
2832 | 2022.03.28 06:54 | s/l | 1416 | 0.28 | 123.116 | 123.125 | 121.025 | -22400.00 | 3173360.00 |
2833 | 2022.03.29 02:05 | sell | 1417 | 0.28 | 124.010 | 124.817 | 122.717 | |
2834 | 2022.03.29 08:45 | close | 1417 | 0.28 | 123.604 | 124.817 | 122.717 | 11368.00 | 3184728.00 |
2835 | 2022.03.30 02:05 | sell | 1418 | 0.28 | 122.967 | 123.771 | 121.671 | |
2836 | 2022.03.30 06:11 | t/p | 1418 | 0.28 | 121.662 | 123.771 | 121.671 | 36540.00 | 3221268.00 |
2837 | 2022.04.04 22:05 | buy | 1419 | 0.28 | 122.805 | 122.010 | 123.610 | |
2838 | 2022.04.05 03:55 | close | 1419 | 0.28 | 122.564 | 122.010 | 123.610 | -6748.00 | 3214520.00 |
2839 | 2022.04.08 22:00 | buy | 1420 | 0.28 | 124.382 | 123.582 | 125.182 | |
2840 | 2022.04.11 03:55 | close | 1420 | 0.28 | 124.606 | 123.582 | 125.182 | 6272.00 | 3220792.00 |
2841 | 2022.04.14 22:00 | buy | 1421 | 0.28 | 125.990 | 125.200 | 126.800 | |
2842 | 2022.04.15 03:55 | close | 1421 | 0.28 | 126.345 | 125.200 | 126.800 | 9940.00 | 3230732.00 |
2843 | 2022.04.19 22:00 | buy | 1422 | 0.28 | 128.779 | 127.969 | 129.569 | |
2844 | 2022.04.20 03:55 | close | 1422 | 0.28 | 129.395 | 127.969 | 129.569 | 17248.00 | 3247980.00 |
2845 | 2022.04.22 22:00 | buy | 1423 | 0.28 | 128.593 | 127.800 | 129.400 | |
2846 | 2022.04.25 02:05 | close | 1423 | 0.28 | 128.713 | 127.800 | 129.400 | 3360.00 | 3251340.00 |
2847 | 2022.04.25 02:05 | sell | 1424 | 0.28 | 128.718 | 129.517 | 127.417 | |
2848 | 2022.04.25 08:45 | close | 1424 | 0.28 | 128.556 | 129.517 | 127.417 | 4536.00 | 3255876.00 |
2849 | 2022.04.26 02:05 | sell | 1425 | 0.28 | 128.037 | 128.832 | 126.732 | |
2850 | 2022.04.26 08:45 | close | 1425 | 0.28 | 128.003 | 128.832 | 126.732 | 952.00 | 3256828.00 |
2851 | 2022.04.27 02:05 | sell | 1426 | 0.28 | 127.200 | 128.006 | 125.906 | |
2852 | 2022.04.27 08:45 | close | 1426 | 0.28 | 127.648 | 128.006 | 125.906 | -12544.00 | 3244284.00 |
2853 | 2022.04.27 09:10 | buy | 1427 | 0.28 | 127.925 | 127.125 | 128.525 | |
2854 | 2022.04.27 18:31 | t/p | 1427 | 0.28 | 128.528 | 127.125 | 128.525 | 16884.00 | 3261168.00 |
2855 | 2022.04.28 02:05 | sell | 1428 | 0.28 | 128.488 | 129.295 | 127.195 | |
2856 | 2022.04.28 06:11 | s/l | 1428 | 0.28 | 129.294 | 129.295 | 127.195 | -22568.00 | 3238600.00 |
2857 | 2022.04.28 09:10 | buy | 1429 | 0.28 | 130.077 | 129.269 | 130.669 | |
2858 | 2022.04.28 10:54 | t/p | 1429 | 0.28 | 130.660 | 129.269 | 130.669 | 16324.00 | 3254924.00 |
2859 | 2022.04.29 02:05 | sell | 1430 | 0.28 | 130.819 | 131.623 | 129.523 | |
2860 | 2022.04.29 08:45 | close | 1430 | 0.28 | 130.536 | 131.623 | 129.523 | 7924.00 | 3262848.00 |
2861 | 2022.04.29 22:00 | buy | 1431 | 0.28 | 129.457 | 128.659 | 130.259 | |
2862 | 2022.05.02 01:26 | t/p | 1431 | 0.28 | 130.251 | 128.659 | 130.259 | 22232.00 | 3285080.00 |
2863 | 2022.05.09 22:00 | buy | 1432 | 0.28 | 130.324 | 129.522 | 131.122 | |
2864 | 2022.05.10 03:55 | close | 1432 | 0.28 | 129.996 | 129.522 | 131.122 | -9184.00 | 3275896.00 |
2865 | 2022.05.19 22:00 | buy | 1433 | 0.28 | 127.737 | 126.941 | 128.541 | |
2866 | 2022.05.20 03:55 | close | 1433 | 0.28 | 127.805 | 126.941 | 128.541 | 1904.00 | 3277800.00 |
2867 | 2022.05.23 02:05 | sell | 1434 | 0.28 | 127.905 | 128.699 | 126.599 | |
2868 | 2022.05.23 08:45 | close | 1434 | 0.28 | 127.573 | 128.699 | 126.599 | 9296.00 | 3287096.00 |
2869 | 2022.05.24 02:05 | sell | 1435 | 0.28 | 127.838 | 128.639 | 126.539 | |
2870 | 2022.05.24 08:45 | close | 1435 | 0.28 | 127.652 | 128.639 | 126.539 | 5208.00 | 3292304.00 |
2871 | 2022.05.25 02:05 | sell | 1436 | 0.28 | 126.838 | 127.646 | 125.546 | |
2872 | 2022.05.25 08:45 | close | 1436 | 0.28 | 127.041 | 127.646 | 125.546 | -5684.00 | 3286620.00 |
2873 | 2022.05.25 09:15 | buy | 1437 | 0.28 | 127.030 | 126.240 | 127.640 | |
2874 | 2022.05.25 19:40 | close | 1437 | 0.28 | 127.444 | 126.240 | 127.640 | 11592.00 | 3298212.00 |
2875 | 2022.05.26 02:05 | sell | 1438 | 0.28 | 127.250 | 128.041 | 125.941 | |
2876 | 2022.05.26 08:45 | close | 1438 | 0.28 | 127.385 | 128.041 | 125.941 | -3780.00 | 3294432.00 |
2877 | 2022.05.26 09:10 | buy | 1439 | 0.28 | 127.288 | 126.486 | 127.886 | |
2878 | 2022.05.26 19:40 | close | 1439 | 0.28 | 127.329 | 126.486 | 127.886 | 1148.00 | 3295580.00 |
2879 | 2022.05.27 02:05 | sell | 1440 | 0.28 | 127.087 | 127.882 | 125.782 | |
2880 | 2022.05.27 08:45 | close | 1440 | 0.28 | 126.799 | 127.882 | 125.782 | 8064.00 | 3303644.00 |
2881 | 2022.05.30 02:05 | sell | 1441 | 0.28 | 127.181 | 127.985 | 125.885 | |
2882 | 2022.05.30 08:45 | close | 1441 | 0.28 | 126.986 | 127.985 | 125.885 | 5460.00 | 3309104.00 |
2883 | 2022.06.14 22:40 | buy | 1442 | 0.28 | 135.224 | 134.418 | 136.018 | |
2884 | 2022.06.15 03:55 | close | 1442 | 0.28 | 134.973 | 134.418 | 136.018 | -7028.00 | 3302076.00 |
2885 | 2022.06.17 22:00 | buy | 1443 | 0.28 | 135.008 | 134.201 | 135.801 | |
2886 | 2022.06.20 03:55 | close | 1443 | 0.28 | 135.225 | 134.201 | 135.801 | 6076.00 | 3308152.00 |
2887 | 2022.06.23 02:05 | sell | 1444 | 0.28 | 136.165 | 136.966 | 134.866 | |
2888 | 2022.06.23 08:45 | close | 1444 | 0.28 | 135.554 | 136.966 | 134.866 | 17108.00 | 3325260.00 |
2889 | 2022.06.24 02:05 | sell | 1445 | 0.28 | 134.851 | 135.654 | 133.554 | |
2890 | 2022.06.24 08:45 | close | 1445 | 0.28 | 134.715 | 135.654 | 133.554 | 3808.00 | 3329068.00 |
2891 | 2022.06.27 02:05 | sell | 1446 | 0.28 | 135.084 | 135.893 | 133.793 | |
2892 | 2022.06.27 08:45 | close | 1446 | 0.28 | 134.824 | 135.893 | 133.793 | 7280.00 | 3336348.00 |
2893 | 2022.06.28 02:05 | sell | 1447 | 0.28 | 135.349 | 136.146 | 134.046 | |
2894 | 2022.06.28 08:45 | close | 1447 | 0.28 | 135.416 | 136.146 | 134.046 | -1876.00 | 3334472.00 |
2895 | 2022.06.28 09:10 | buy | 1448 | 0.28 | 135.457 | 134.661 | 136.061 | |
2896 | 2022.06.28 13:33 | t/p | 1448 | 0.28 | 136.065 | 134.661 | 136.061 | 17024.00 | 3351496.00 |
2897 | 2022.06.29 02:05 | sell | 1449 | 0.28 | 136.102 | 136.910 | 134.810 | |
2898 | 2022.06.29 08:45 | close | 1449 | 0.28 | 136.055 | 136.910 | 134.810 | 1316.00 | 3352812.00 |
2899 | 2022.06.29 09:15 | buy | 1450 | 0.28 | 135.922 | 135.118 | 136.518 | |
2900 | 2022.06.29 12:58 | t/p | 1450 | 0.28 | 136.524 | 135.118 | 136.518 | 16856.00 | 3369668.00 |
2901 | 2022.06.29 22:00 | buy | 1451 | 0.28 | 136.540 | 135.743 | 137.343 | |
2902 | 2022.06.30 02:05 | close | 1451 | 0.28 | 136.557 | 135.743 | 137.343 | 476.00 | 3370144.00 |
2903 | 2022.06.30 02:05 | sell | 1452 | 0.28 | 136.568 | 137.366 | 135.266 | |
2904 | 2022.06.30 08:45 | close | 1452 | 0.28 | 136.387 | 137.366 | 135.266 | 5068.00 | 3375212.00 |
2905 | 2022.07.04 22:00 | buy | 1453 | 0.28 | 135.731 | 134.921 | 136.521 | |
2906 | 2022.07.05 03:55 | close | 1453 | 0.28 | 136.098 | 134.921 | 136.521 | 10276.00 | 3385488.00 |
2907 | 2022.07.08 22:00 | buy | 1454 | 0.28 | 136.210 | 135.403 | 137.003 | |
2908 | 2022.07.11 03:55 | close | 1454 | 0.28 | 136.424 | 135.403 | 137.003 | 5992.00 | 3391480.00 |
2909 | 2022.07.14 22:00 | buy | 1455 | 0.28 | 138.861 | 138.066 | 139.666 | |
2910 | 2022.07.15 03:55 | close | 1455 | 0.28 | 138.868 | 138.066 | 139.666 | 196.00 | 3391676.00 |
2911 | 2022.07.19 22:40 | buy | 1456 | 0.28 | 138.218 | 137.419 | 139.019 | |
2912 | 2022.07.20 03:55 | close | 1456 | 0.28 | 138.116 | 137.419 | 139.019 | -2856.00 | 3388820.00 |
2913 | 2022.07.25 02:05 | sell | 1457 | 0.28 | 136.314 | 137.115 | 135.015 | |
2914 | 2022.07.25 08:45 | close | 1457 | 0.28 | 136.381 | 137.115 | 135.015 | -1876.00 | 3386944.00 |
2915 | 2022.07.26 02:05 | sell | 1458 | 0.28 | 136.484 | 137.274 | 135.174 | |
2916 | 2022.07.26 08:45 | close | 1458 | 0.28 | 136.554 | 137.274 | 135.174 | -1960.00 | 3384984.00 |
2917 | 2022.07.26 09:10 | buy | 1459 | 0.28 | 136.670 | 135.880 | 137.280 | |
2918 | 2022.07.26 19:40 | close | 1459 | 0.28 | 136.679 | 135.880 | 137.280 | 252.00 | 3385236.00 |
2919 | 2022.07.27 02:05 | sell | 1460 | 0.28 | 136.884 | 137.680 | 135.580 | |
2920 | 2022.07.27 08:45 | close | 1460 | 0.28 | 136.977 | 137.680 | 135.580 | -2604.00 | 3382632.00 |
2921 | 2022.07.27 09:10 | buy | 1461 | 0.28 | 136.903 | 136.107 | 137.507 | |
2922 | 2022.07.27 19:40 | close | 1461 | 0.28 | 137.431 | 136.107 | 137.507 | 14784.00 | 3397416.00 |
2923 | 2022.07.28 02:05 | sell | 1462 | 0.28 | 136.389 | 137.182 | 135.082 | |
2924 | 2022.07.28 08:45 | close | 1462 | 0.28 | 135.455 | 137.182 | 135.082 | 26152.00 | 3423568.00 |
2925 | 2022.07.29 02:05 | sell | 1463 | 0.28 | 134.289 | 135.098 | 132.998 | |
2926 | 2022.07.29 06:55 | t/p | 1463 | 0.28 | 132.966 | 135.098 | 132.998 | 37044.00 | 3460612.00 |
2927 | 2022.08.04 22:55 | buy | 1464 | 0.28 | 132.797 | 131.995 | 133.595 | |
2928 | 2022.08.05 03:55 | close | 1464 | 0.28 | 132.949 | 131.995 | 133.595 | 4256.00 | 3464868.00 |
2929 | 2022.08.09 22:20 | buy | 1465 | 0.28 | 135.188 | 134.383 | 135.983 | |
2930 | 2022.08.10 03:55 | close | 1465 | 0.28 | 135.167 | 134.383 | 135.983 | -588.00 | 3464280.00 |
2931 | 2022.08.19 22:00 | buy | 1466 | 0.28 | 136.899 | 136.100 | 137.700 | |
2932 | 2022.08.22 03:55 | close | 1466 | 0.28 | 137.177 | 136.100 | 137.700 | 7784.00 | 3472064.00 |
2933 | 2022.08.23 02:05 | sell | 1467 | 0.28 | 137.454 | 138.260 | 136.160 | |
2934 | 2022.08.23 08:45 | close | 1467 | 0.28 | 137.229 | 138.260 | 136.160 | 6300.00 | 3478364.00 |
2935 | 2022.08.24 02:05 | sell | 1468 | 0.28 | 136.674 | 137.471 | 135.371 | |
2936 | 2022.08.24 08:45 | close | 1468 | 0.28 | 136.571 | 137.471 | 135.371 | 2884.00 | 3481248.00 |
2937 | 2022.08.25 02:05 | sell | 1469 | 0.28 | 137.113 | 137.914 | 135.814 | |
2938 | 2022.08.25 08:45 | close | 1469 | 0.28 | 136.705 | 137.914 | 135.814 | 11424.00 | 3492672.00 |
2939 | 2022.08.25 09:10 | buy | 1470 | 0.28 | 136.786 | 135.989 | 137.389 | |
2940 | 2022.08.25 19:40 | close | 1470 | 0.28 | 136.724 | 135.989 | 137.389 | -1736.00 | 3490936.00 |
2941 | 2022.08.26 02:05 | sell | 1471 | 0.28 | 136.501 | 137.311 | 135.211 | |
2942 | 2022.08.26 08:45 | close | 1471 | 0.28 | 136.855 | 137.311 | 135.211 | -9912.00 | 3481024.00 |
2943 | 2022.08.26 09:10 | buy | 1472 | 0.28 | 136.866 | 136.074 | 137.474 | |
2944 | 2022.08.26 19:40 | close | 1472 | 0.28 | 137.266 | 136.074 | 137.474 | 11200.00 | 3492224.00 |
2945 | 2022.08.29 02:05 | sell | 1473 | 0.28 | 137.942 | 138.742 | 136.642 | |
2946 | 2022.08.29 07:31 | s/l | 1473 | 0.28 | 138.732 | 138.742 | 136.642 | -22120.00 | 3470104.00 |
2947 | 2022.08.29 22:00 | buy | 1474 | 0.28 | 138.844 | 138.034 | 139.634 | |
2948 | 2022.08.30 02:05 | close | 1474 | 0.28 | 138.729 | 138.034 | 139.634 | -3220.00 | 3466884.00 |
2949 | 2022.08.30 02:05 | sell | 1475 | 0.28 | 138.729 | 139.539 | 137.439 | |
2950 | 2022.08.30 08:45 | close | 1475 | 0.28 | 138.425 | 139.539 | 137.439 | 8512.00 | 3475396.00 |
2951 | 2022.08.30 09:10 | buy | 1476 | 0.28 | 138.547 | 137.752 | 139.152 | |
2952 | 2022.08.30 19:40 | close | 1476 | 0.28 | 138.730 | 137.752 | 139.152 | 5124.00 | 3480520.00 |
2953 | 2022.09.09 22:00 | buy | 1477 | 0.28 | 142.716 | 141.915 | 143.515 | |
2954 | 2022.09.12 03:55 | close | 1477 | 0.28 | 142.759 | 141.915 | 143.515 | 1204.00 | 3481724.00 |
2955 | 2022.09.14 22:00 | buy | 1478 | 0.28 | 143.130 | 142.335 | 143.935 | |
2956 | 2022.09.15 03:55 | close | 1478 | 0.28 | 143.249 | 142.335 | 143.935 | 3332.00 | 3485056.00 |
2957 | 2022.09.19 22:00 | buy | 1479 | 0.28 | 143.285 | 142.479 | 144.079 | |
2958 | 2022.09.20 03:55 | close | 1479 | 0.28 | 143.218 | 142.479 | 144.079 | -1876.00 | 3483180.00 |
2959 | 2022.09.23 02:05 | sell | 1480 | 0.28 | 142.385 | 143.191 | 141.091 | |
2960 | 2022.09.23 08:45 | close | 1480 | 0.28 | 142.212 | 143.191 | 141.091 | 4844.00 | 3488024.00 |
2961 | 2022.09.23 22:00 | buy | 1481 | 0.28 | 143.388 | 142.585 | 144.185 | |
2962 | 2022.09.26 02:05 | close | 1481 | 0.28 | 143.414 | 142.585 | 144.185 | 728.00 | 3488752.00 |
2963 | 2022.09.26 02:05 | sell | 1482 | 0.28 | 143.417 | 144.219 | 142.119 | |
2964 | 2022.09.26 08:15 | s/l | 1482 | 0.28 | 144.214 | 144.219 | 142.119 | -22316.00 | 3466436.00 |
2965 | 2022.09.27 02:05 | sell | 1483 | 0.28 | 144.614 | 145.424 | 143.324 | |
2966 | 2022.09.27 08:45 | close | 1483 | 0.28 | 144.390 | 145.424 | 143.324 | 6272.00 | 3472708.00 |
2967 | 2022.09.27 09:10 | buy | 1484 | 0.28 | 144.441 | 143.633 | 145.033 | |
2968 | 2022.09.27 19:40 | close | 1484 | 0.28 | 144.779 | 143.633 | 145.033 | 9464.00 | 3482172.00 |
2969 | 2022.09.28 02:05 | sell | 1485 | 0.28 | 144.786 | 145.596 | 143.496 | |
2970 | 2022.09.28 08:45 | close | 1485 | 0.28 | 144.708 | 145.596 | 143.496 | 2184.00 | 3484356.00 |
2971 | 2022.09.28 09:10 | buy | 1486 | 0.28 | 144.679 | 143.878 | 145.278 | |
2972 | 2022.09.28 19:40 | close | 1486 | 0.28 | 144.333 | 143.878 | 145.278 | -9688.00 | 3474668.00 |
2973 | 2022.09.29 02:05 | sell | 1487 | 0.28 | 144.225 | 145.027 | 142.927 | |
2974 | 2022.09.29 08:45 | close | 1487 | 0.28 | 144.640 | 145.027 | 142.927 | -11620.00 | 3463048.00 |
2975 | 2022.09.29 09:10 | buy | 1488 | 0.28 | 144.646 | 143.854 | 145.254 | |
2976 | 2022.09.29 19:40 | close | 1488 | 0.28 | 144.404 | 143.854 | 145.254 | -6776.00 | 3456272.00 |
2977 | 2022.09.29 22:00 | buy | 1489 | 0.28 | 144.425 | 143.615 | 145.215 | |
2978 | 2022.09.30 02:05 | close | 1489 | 0.28 | 144.465 | 143.615 | 145.215 | 1120.00 | 3457392.00 |
2979 | 2022.09.30 02:05 | sell | 1490 | 0.28 | 144.451 | 145.256 | 143.156 | |
2980 | 2022.09.30 08:45 | close | 1490 | 0.28 | 144.588 | 145.256 | 143.156 | -3836.00 | 3453556.00 |
2981 | 2022.09.30 09:10 | buy | 1491 | 0.28 | 144.541 | 143.731 | 145.131 | |
2982 | 2022.09.30 19:40 | close | 1491 | 0.28 | 144.696 | 143.731 | 145.131 | 4340.00 | 3457896.00 |
2983 | 2022.10.04 22:00 | buy | 1492 | 0.28 | 143.962 | 143.164 | 144.764 | |
2984 | 2022.10.05 03:55 | close | 1492 | 0.28 | 143.911 | 143.164 | 144.764 | -1428.00 | 3456468.00 |
2985 | 2022.10.07 22:45 | buy | 1493 | 0.28 | 145.385 | 144.595 | 146.195 | |
2986 | 2022.10.10 03:55 | close | 1493 | 0.28 | 145.480 | 144.595 | 146.195 | 2660.00 | 3459128.00 |
2987 | 2022.10.19 22:10 | buy | 1494 | 0.28 | 149.886 | 149.095 | 150.695 | |
2988 | 2022.10.20 03:55 | close | 1494 | 0.28 | 149.896 | 149.095 | 150.695 | 280.00 | 3459408.00 |
2989 | 2022.10.24 02:05 | sell | 1495 | 0.28 | 149.301 | 150.091 | 147.991 | |
2990 | 2022.10.24 02:37 | t/p | 1495 | 0.28 | 147.964 | 150.091 | 147.991 | 37436.00 | 3496844.00 |
2991 | 2022.10.25 02:05 | sell | 1496 | 0.28 | 148.854 | 149.661 | 147.561 | |
2992 | 2022.10.25 08:45 | close | 1496 | 0.28 | 148.937 | 149.661 | 147.561 | -2324.00 | 3494520.00 |
2993 | 2022.10.26 02:05 | sell | 1497 | 0.28 | 148.130 | 148.935 | 146.835 | |
2994 | 2022.10.26 08:45 | close | 1497 | 0.28 | 148.080 | 148.935 | 146.835 | 1400.00 | 3495920.00 |
2995 | 2022.10.27 02:05 | sell | 1498 | 0.28 | 146.365 | 147.158 | 145.058 | |
2996 | 2022.10.27 08:45 | close | 1498 | 0.28 | 145.154 | 147.158 | 145.058 | 33908.00 | 3529828.00 |
2997 | 2022.10.28 02:05 | sell | 1499 | 0.28 | 146.175 | 146.967 | 144.867 | |
2998 | 2022.10.28 08:45 | close | 1499 | 0.28 | 146.445 | 146.967 | 144.867 | -7560.00 | 3522268.00 |
2999 | 2022.10.28 09:15 | buy | 1500 | 0.28 | 146.488 | 145.694 | 147.094 | |
3000 | 2022.10.28 10:32 | t/p | 1500 | 0.28 | 147.099 | 145.694 | 147.094 | 17108.00 | 3539376.00 |
3001 | 2022.11.14 21:00 | buy | 1501 | 0.28 | 139.927 | 139.131 | 140.731 | |
3002 | 2022.11.15 02:55 | close | 1501 | 0.28 | 140.340 | 139.131 | 140.731 | 11564.00 | 3550940.00 |
3003 | 2022.11.23 02:05 | sell | 1502 | 0.28 | 141.020 | 141.812 | 139.712 | |
3004 | 2022.11.23 08:45 | close | 1502 | 0.28 | 141.335 | 141.812 | 139.712 | -8820.00 | 3542120.00 |
3005 | 2022.11.24 02:05 | sell | 1503 | 0.28 | 139.351 | 140.142 | 138.042 | |
3006 | 2022.11.24 08:45 | close | 1503 | 0.28 | 138.862 | 140.142 | 138.042 | 13692.00 | 3555812.00 |
3007 | 2022.11.25 02:05 | sell | 1504 | 0.28 | 138.549 | 139.349 | 137.249 | |
3008 | 2022.11.25 08:45 | close | 1504 | 0.28 | 138.524 | 139.349 | 137.249 | 700.00 | 3556512.00 |
3009 | 2022.11.25 09:10 | buy | 1505 | 0.28 | 138.656 | 137.849 | 139.249 | |
3010 | 2022.11.25 11:39 | t/p | 1505 | 0.28 | 139.250 | 137.849 | 139.249 | 16632.00 | 3573144.00 |
3011 | 2022.11.28 02:05 | sell | 1506 | 0.28 | 139.317 | 140.108 | 138.008 | |
3012 | 2022.11.28 08:45 | close | 1506 | 0.28 | 138.243 | 140.108 | 138.008 | 30072.00 | 3603216.00 |
3013 | 2022.11.29 02:05 | sell | 1507 | 0.28 | 138.639 | 139.448 | 137.348 | |
3014 | 2022.11.29 08:45 | close | 1507 | 0.28 | 138.367 | 139.448 | 137.348 | 7616.00 | 3610832.00 |
3015 | 2022.11.29 21:00 | buy | 1508 | 0.28 | 138.563 | 137.768 | 139.368 | |
3016 | 2022.11.30 02:05 | close | 1508 | 0.28 | 138.838 | 137.768 | 139.368 | 7700.00 | 3618532.00 |
3017 | 2022.11.30 02:05 | sell | 1509 | 0.28 | 138.825 | 139.629 | 137.529 | |
3018 | 2022.11.30 08:45 | close | 1509 | 0.28 | 138.521 | 139.629 | 137.529 | 8512.00 | 3627044.00 |
3019 | 2022.11.30 09:10 | buy | 1510 | 0.28 | 138.583 | 137.776 | 139.176 | |
3020 | 2022.11.30 15:37 | t/p | 1510 | 0.28 | 139.187 | 137.776 | 139.176 | 16912.00 | 3643956.00 |
3021 | 2022.12.14 21:00 | buy | 1511 | 0.28 | 134.884 | 134.081 | 135.681 | |
3022 | 2022.12.14 21:00 | t/p | 1511 | 0.28 | 135.676 | 134.081 | 135.681 | 22176.00 | 3666132.00 |
3023 | 2022.12.19 21:00 | buy | 1512 | 0.28 | 136.875 | 136.073 | 137.673 | |
3024 | 2022.12.20 02:55 | close | 1512 | 0.28 | 137.274 | 136.073 | 137.673 | 11172.00 | 3677304.00 |
3025 | 2023.01.09 21:00 | buy | 1513 | 0.28 | 131.861 | 131.065 | 132.665 | |
3026 | 2023.01.10 02:55 | close | 1513 | 0.28 | 131.813 | 131.065 | 132.665 | -1344.00 | 3675960.00 |
3027 | 2023.01.19 21:00 | buy | 1514 | 0.28 | 128.447 | 127.657 | 129.257 | |
3028 | 2023.01.20 02:55 | close | 1514 | 0.28 | 128.617 | 127.657 | 129.257 | 4760.00 | 3680720.00 |
3029 | 2023.01.23 02:05 | sell | 1515 | 0.28 | 129.266 | 130.068 | 127.968 | |
3030 | 2023.01.23 08:25 | s/l | 1515 | 0.28 | 130.067 | 130.068 | 127.968 | -22428.00 | 3658292.00 |
3031 | 2023.01.24 02:05 | sell | 1516 | 0.28 | 130.661 | 131.458 | 129.358 | |
3032 | 2023.01.24 08:45 | close | 1516 | 0.28 | 130.104 | 131.458 | 129.358 | 15596.00 | 3673888.00 |
3033 | 2023.01.25 02:05 | sell | 1517 | 0.28 | 130.245 | 131.047 | 128.947 | |
3034 | 2023.01.25 08:45 | close | 1517 | 0.28 | 130.338 | 131.047 | 128.947 | -2604.00 | 3671284.00 |
3035 | 2023.01.26 02:05 | sell | 1518 | 0.28 | 129.292 | 130.095 | 127.995 | |
3036 | 2023.01.26 08:45 | close | 1518 | 0.28 | 129.344 | 130.095 | 127.995 | -1456.00 | 3669828.00 |
3037 | 2023.01.26 09:10 | buy | 1519 | 0.28 | 129.599 | 128.802 | 130.202 | |
3038 | 2023.01.26 15:30 | t/p | 1519 | 0.28 | 130.198 | 128.802 | 130.202 | 16772.00 | 3686600.00 |
3039 | 2023.01.27 02:05 | sell | 1520 | 0.28 | 129.819 | 130.610 | 128.510 | |
3040 | 2023.01.27 08:45 | close | 1520 | 0.28 | 130.175 | 130.610 | 128.510 | -9968.00 | 3676632.00 |
3041 | 2023.01.30 02:05 | sell | 1521 | 0.28 | 129.882 | 130.685 | 128.585 | |
3042 | 2023.01.30 08:45 | close | 1521 | 0.28 | 129.599 | 130.685 | 128.585 | 7924.00 | 3684556.00 |
3043 | 2023.02.17 21:00 | buy | 1522 | 0.28 | 134.255 | 133.451 | 135.051 | |
3044 | 2023.02.20 02:55 | close | 1522 | 0.28 | 134.388 | 133.451 | 135.051 | 3724.00 | 3688280.00 |
3045 | 2023.02.23 02:05 | sell | 1523 | 0.28 | 134.959 | 135.751 | 133.651 | |
3046 | 2023.02.23 08:45 | close | 1523 | 0.28 | 134.750 | 135.751 | 133.651 | 5852.00 | 3694132.00 |
3047 | 2023.02.24 02:05 | sell | 1524 | 0.28 | 134.547 | 135.338 | 133.238 | |
3048 | 2023.02.24 08:45 | close | 1524 | 0.28 | 134.628 | 135.338 | 133.238 | -2268.00 | 3691864.00 |
3049 | 2023.02.27 02:05 | sell | 1525 | 0.28 | 136.380 | 137.181 | 135.081 | |
3050 | 2023.02.27 08:45 | close | 1525 | 0.28 | 136.427 | 137.181 | 135.081 | -1316.00 | 3690548.00 |
3051 | 2023.02.28 02:05 | sell | 1526 | 0.28 | 136.310 | 137.110 | 135.010 | |
3052 | 2023.02.28 08:45 | close | 1526 | 0.28 | 136.270 | 137.110 | 135.010 | 1120.00 | 3691668.00 |
3053 | 2023.02.28 09:10 | buy | 1527 | 0.28 | 136.424 | 135.615 | 137.015 | |
3054 | 2023.02.28 19:40 | close | 1527 | 0.28 | 136.036 | 135.615 | 137.015 | -10864.00 | 3680804.00 |
3055 | 2023.03.09 21:00 | buy | 1528 | 0.28 | 136.063 | 135.269 | 136.869 | |
3056 | 2023.03.10 02:55 | close | 1528 | 0.28 | 135.905 | 135.269 | 136.869 | -4424.00 | 3676380.00 |
3057 | 2023.03.14 21:00 | buy | 1529 | 0.28 | 134.183 | 133.373 | 134.973 | |
3058 | 2023.03.15 02:55 | close | 1529 | 0.28 | 134.564 | 133.373 | 134.973 | 10668.00 | 3687048.00 |
3059 | 2023.03.17 21:25 | buy | 1530 | 0.28 | 131.749 | 130.958 | 132.558 | |
3060 | 2023.03.20 02:53 | t/p | 1530 | 0.28 | 132.568 | 130.958 | 132.558 | 22932.00 | 3709980.00 |
3061 | 2023.03.23 02:05 | sell | 1531 | 0.28 | 131.186 | 131.978 | 129.878 | |
3062 | 2023.03.23 08:45 | close | 1531 | 0.28 | 130.749 | 131.978 | 129.878 | 12236.00 | 3722216.00 |
3063 | 2023.03.24 02:05 | sell | 1532 | 0.28 | 130.892 | 131.682 | 129.582 | |
3064 | 2023.03.24 08:45 | close | 1532 | 0.28 | 130.319 | 131.682 | 129.582 | 16044.00 | 3738260.00 |
3065 | 2023.03.27 02:05 | sell | 1533 | 0.28 | 130.756 | 131.558 | 129.458 | |
3066 | 2023.03.27 08:45 | close | 1533 | 0.28 | 130.791 | 131.558 | 129.458 | -980.00 | 3737280.00 |
3067 | 2023.03.28 02:05 | sell | 1534 | 0.28 | 131.390 | 132.199 | 130.099 | |
3068 | 2023.03.28 08:45 | close | 1534 | 0.28 | 130.659 | 132.199 | 130.099 | 20468.00 | 3757748.00 |
3069 | 2023.03.29 02:05 | sell | 1535 | 0.28 | 130.923 | 131.731 | 129.631 | |
3070 | 2023.03.29 05:58 | s/l | 1535 | 0.28 | 131.728 | 131.731 | 129.631 | -22540.00 | 3735208.00 |
3071 | 2023.03.29 09:10 | buy | 1536 | 0.28 | 131.961 | 131.164 | 132.564 | |
3072 | 2023.03.29 15:55 | t/p | 1536 | 0.28 | 132.559 | 131.164 | 132.564 | 16744.00 | 3751952.00 |
3073 | 2023.03.29 22:00 | buy | 1537 | 0.28 | 132.662 | 131.865 | 133.465 | |
3074 | 2023.03.30 02:05 | close | 1537 | 0.28 | 132.682 | 131.865 | 133.465 | 560.00 | 3752512.00 |
3075 | 2023.03.30 02:05 | sell | 1538 | 0.28 | 132.683 | 133.491 | 131.391 | |
3076 | 2023.03.30 08:45 | close | 1538 | 0.28 | 132.488 | 133.491 | 131.391 | 5460.00 | 3757972.00 |
3077 | 2023.03.30 09:10 | buy | 1539 | 0.28 | 132.530 | 131.730 | 133.130 | |
3078 | 2023.03.30 19:40 | close | 1539 | 0.28 | 132.410 | 131.730 | 133.130 | -3360.00 | 3754612.00 |
3079 | 2023.04.07 22:00 | buy | 1540 | 0.28 | 132.290 | 131.497 | 133.097 | |
3080 | 2023.04.10 03:55 | close | 1540 | 0.28 | 132.563 | 131.497 | 133.097 | 7644.00 | 3762256.00 |
3081 | 2023.04.19 22:00 | buy | 1541 | 0.28 | 134.735 | 133.937 | 135.537 | |
3082 | 2023.04.20 03:55 | close | 1541 | 0.28 | 134.812 | 133.937 | 135.537 | 2156.00 | 3764412.00 |
3083 | 2023.04.24 02:05 | sell | 1542 | 0.28 | 134.052 | 134.857 | 132.757 | |
3084 | 2023.04.24 08:45 | close | 1542 | 0.28 | 134.466 | 134.857 | 132.757 | -11592.00 | 3752820.00 |
3085 | 2023.04.25 02:05 | sell | 1543 | 0.28 | 134.082 | 134.889 | 132.789 | |
3086 | 2023.04.25 08:45 | close | 1543 | 0.28 | 134.210 | 134.889 | 132.789 | -3584.00 | 3749236.00 |
3087 | 2023.04.26 02:05 | sell | 1544 | 0.28 | 133.628 | 134.437 | 132.337 | |
3088 | 2023.04.26 08:45 | close | 1544 | 0.28 | 133.632 | 134.437 | 132.337 | -112.00 | 3749124.00 |
3089 | 2023.04.27 02:05 | sell | 1545 | 0.28 | 133.519 | 134.326 | 132.226 | |
3090 | 2023.04.27 08:45 | close | 1545 | 0.28 | 133.667 | 134.326 | 132.226 | -4144.00 | 3744980.00 |
3091 | 2023.04.27 09:10 | buy | 1546 | 0.28 | 133.705 | 132.897 | 134.297 | |
3092 | 2023.04.27 19:40 | close | 1546 | 0.28 | 133.997 | 132.897 | 134.297 | 8176.00 | 3753156.00 |
3093 | 2023.04.28 02:05 | sell | 1547 | 0.28 | 133.907 | 134.704 | 132.604 | |
3094 | 2023.04.28 07:12 | s/l | 1547 | 0.28 | 134.705 | 134.704 | 132.604 | -22344.00 | 3730812.00 |
3095 | 2023.04.28 09:10 | buy | 1548 | 0.28 | 135.050 | 134.254 | 135.654 | |
3096 | 2023.04.28 09:42 | t/p | 1548 | 0.28 | 135.650 | 134.254 | 135.654 | 16800.00 | 3747612.00 |
3097 | 2023.05.09 22:00 | buy | 1549 | 0.28 | 135.161 | 134.369 | 135.969 | |
3098 | 2023.05.10 03:55 | close | 1549 | 0.28 | 135.134 | 134.369 | 135.969 | -756.00 | 3746856.00 |
3099 | 2023.05.23 02:05 | sell | 1550 | 0.28 | 138.561 | 139.353 | 137.253 | |
3100 | 2023.05.23 08:45 | close | 1550 | 0.28 | 138.572 | 139.353 | 137.253 | -308.00 | 3746548.00 |
3101 | 2023.05.24 02:05 | sell | 1551 | 0.28 | 138.519 | 139.322 | 137.222 | |
3102 | 2023.05.24 08:45 | close | 1551 | 0.28 | 138.320 | 139.322 | 137.222 | 5572.00 | 3752120.00 |
3103 | 2023.05.25 02:05 | sell | 1552 | 0.28 | 139.208 | 140.010 | 137.910 | |
3104 | 2023.05.25 08:45 | close | 1552 | 0.28 | 139.669 | 140.010 | 137.910 | -12908.00 | 3739212.00 |
3105 | 2023.05.25 09:10 | buy | 1553 | 0.28 | 139.600 | 138.796 | 140.196 | |
3106 | 2023.05.25 19:40 | close | 1553 | 0.28 | 139.907 | 138.796 | 140.196 | 8596.00 | 3747808.00 |
3107 | 2023.05.26 02:05 | sell | 1554 | 0.28 | 139.940 | 140.733 | 138.633 | |
3108 | 2023.05.26 08:45 | close | 1554 | 0.28 | 139.753 | 140.733 | 138.633 | 5236.00 | 3753044.00 |
3109 | 2023.05.26 09:15 | buy | 1555 | 0.28 | 139.760 | 138.967 | 140.367 | |
3110 | 2023.05.26 16:55 | t/p | 1555 | 0.28 | 140.372 | 138.967 | 140.367 | 17136.00 | 3770180.00 |
3111 | 2023.05.29 02:05 | sell | 1556 | 0.28 | 140.773 | 141.582 | 139.482 | |
3112 | 2023.05.29 08:45 | close | 1556 | 0.28 | 140.406 | 141.582 | 139.482 | 10276.00 | 3780456.00 |
3113 | 2023.05.29 22:05 | buy | 1557 | 0.28 | 140.399 | 139.592 | 141.192 | |
3114 | 2023.05.30 02:05 | close | 1557 | 0.28 | 140.480 | 139.592 | 141.192 | 2268.00 | 3782724.00 |
3115 | 2023.05.30 02:05 | sell | 1558 | 0.28 | 140.483 | 141.277 | 139.177 | |
3116 | 2023.05.30 08:45 | close | 1558 | 0.28 | 140.608 | 141.277 | 139.177 | -3500.00 | 3779224.00 |
3117 | 2023.05.30 09:10 | buy | 1559 | 0.28 | 140.731 | 139.937 | 141.337 | |
3118 | 2023.05.30 14:13 | s/l | 1559 | 0.28 | 139.943 | 139.937 | 141.337 | -22064.00 | 3757160.00 |
3119 | 2023.06.09 22:05 | buy | 1560 | 0.28 | 139.403 | 138.600 | 140.200 | |
3120 | 2023.06.12 03:55 | close | 1560 | 0.28 | 139.368 | 138.600 | 140.200 | -980.00 | 3756180.00 |
3121 | 2023.06.14 22:00 | buy | 1561 | 0.28 | 139.730 | 138.920 | 140.520 | |
3122 | 2023.06.15 03:55 | close | 1561 | 0.28 | 140.269 | 138.920 | 140.520 | 15092.00 | 3771272.00 |
3123 | 2023.06.19 22:00 | buy | 1562 | 0.28 | 141.959 | 141.166 | 142.766 | |
3124 | 2023.06.20 03:55 | close | 1562 | 0.28 | 142.159 | 141.166 | 142.766 | 5600.00 | 3776872.00 |
3125 | 2023.06.23 02:05 | sell | 1563 | 0.28 | 143.113 | 143.922 | 141.822 | |
3126 | 2023.06.23 08:45 | close | 1563 | 0.28 | 143.402 | 143.922 | 141.822 | -8092.00 | 3768780.00 |
3127 | 2023.06.23 22:00 | buy | 1564 | 0.28 | 143.806 | 143.011 | 144.611 | |
3128 | 2023.06.26 02:05 | close | 1564 | 0.28 | 143.520 | 143.011 | 144.611 | -8008.00 | 3760772.00 |
3129 | 2023.06.26 02:05 | sell | 1565 | 0.28 | 143.526 | 144.321 | 142.221 | |
3130 | 2023.06.26 08:45 | close | 1565 | 0.28 | 143.398 | 144.321 | 142.221 | 3584.00 | 3764356.00 |
3131 | 2023.06.27 02:05 | sell | 1566 | 0.28 | 143.409 | 144.211 | 142.111 | |
3132 | 2023.06.27 08:45 | close | 1566 | 0.28 | 143.515 | 144.211 | 142.111 | -2968.00 | 3761388.00 |
3133 | 2023.06.27 09:10 | buy | 1567 | 0.28 | 143.656 | 142.853 | 144.253 | |
3134 | 2023.06.27 19:40 | close | 1567 | 0.28 | 143.952 | 142.853 | 144.253 | 8288.00 | 3769676.00 |
3135 | 2023.06.28 02:05 | sell | 1568 | 0.28 | 143.929 | 144.738 | 142.638 | |
3136 | 2023.06.28 08:45 | close | 1568 | 0.28 | 143.976 | 144.738 | 142.638 | -1316.00 | 3768360.00 |
3137 | 2023.06.28 09:10 | buy | 1569 | 0.28 | 143.949 | 143.153 | 144.553 | |
3138 | 2023.06.28 17:09 | t/p | 1569 | 0.28 | 144.554 | 143.153 | 144.553 | 16940.00 | 3785300.00 |
3139 | 2023.06.29 02:05 | sell | 1570 | 0.28 | 144.405 | 145.202 | 143.102 | |
3140 | 2023.06.29 08:45 | close | 1570 | 0.28 | 144.546 | 145.202 | 143.102 | -3948.00 | 3781352.00 |
3141 | 2023.06.29 09:10 | buy | 1571 | 0.28 | 144.542 | 143.734 | 145.134 | |
3142 | 2023.06.29 19:40 | close | 1571 | 0.28 | 144.782 | 143.734 | 145.134 | 6720.00 | 3788072.00 |
3143 | 2023.06.29 22:05 | buy | 1572 | 0.28 | 144.861 | 144.069 | 145.669 | |
3144 | 2023.06.30 02:05 | close | 1572 | 0.28 | 144.744 | 144.069 | 145.669 | -3276.00 | 3784796.00 |
3145 | 2023.06.30 02:05 | sell | 1573 | 0.28 | 144.747 | 145.538 | 143.438 | |
3146 | 2023.06.30 08:45 | close | 1573 | 0.28 | 144.667 | 145.538 | 143.438 | 2240.00 | 3787036.00 |
3147 | 2023.06.30 09:10 | buy | 1574 | 0.28 | 144.743 | 143.939 | 145.339 | |
3148 | 2023.06.30 19:40 | close | 1574 | 0.28 | 144.446 | 143.939 | 145.339 | -8316.00 | 3778720.00 |
3149 | 2023.07.04 22:00 | buy | 1575 | 0.28 | 144.482 | 143.680 | 145.280 | |
3150 | 2023.07.05 03:55 | close | 1575 | 0.28 | 144.485 | 143.680 | 145.280 | 84.00 | 3778804.00 |
3151 | 2023.07.14 22:10 | buy | 1576 | 0.28 | 138.830 | 138.024 | 139.624 | |
3152 | 2023.07.17 03:55 | close | 1576 | 0.28 | 138.429 | 138.024 | 139.624 | -11228.00 | 3767576.00 |
3153 | 2023.07.19 22:00 | buy | 1577 | 0.28 | 139.628 | 138.834 | 140.434 | |
3154 | 2023.07.20 03:55 | close | 1577 | 0.28 | 139.585 | 138.834 | 140.434 | -1204.00 | 3766372.00 |
3155 | 2023.07.24 02:05 | sell | 1578 | 0.28 | 141.725 | 142.520 | 140.420 | |
3156 | 2023.07.24 08:45 | close | 1578 | 0.28 | 141.523 | 142.520 | 140.420 | 5656.00 | 3772028.00 |
3157 | 2023.07.25 02:05 | sell | 1579 | 0.28 | 141.535 | 142.336 | 140.236 | |
3158 | 2023.07.25 08:45 | close | 1579 | 0.28 | 141.428 | 142.336 | 140.236 | 2996.00 | 3775024.00 |
3159 | 2023.07.25 09:10 | buy | 1580 | 0.28 | 141.454 | 140.646 | 142.046 | |
3160 | 2023.07.25 19:40 | close | 1580 | 0.28 | 141.019 | 140.646 | 142.046 | -12180.00 | 3762844.00 |
3161 | 2023.07.26 02:05 | sell | 1581 | 0.28 | 140.911 | 141.711 | 139.611 | |
3162 | 2023.07.26 08:45 | close | 1581 | 0.28 | 141.020 | 141.711 | 139.611 | -3052.00 | 3759792.00 |
3163 | 2023.07.27 02:05 | sell | 1582 | 0.28 | 140.443 | 141.235 | 139.135 | |
3164 | 2023.07.27 08:45 | close | 1582 | 0.28 | 140.165 | 141.235 | 139.135 | 7784.00 | 3767576.00 |
3165 | 2023.07.28 02:05 | sell | 1583 | 0.28 | 139.153 | 139.951 | 137.851 | |
3166 | 2023.07.28 06:28 | s/l | 1583 | 0.28 | 140.005 | 139.951 | 137.851 | -23856.00 | 3743720.00 |
3167 | 2023.08.09 22:00 | buy | 1584 | 0.28 | 143.696 | 142.901 | 144.501 | |
3168 | 2023.08.10 03:55 | close | 1584 | 0.28 | 143.808 | 142.901 | 144.501 | 3136.00 | 3746856.00 |
3169 | 2023.08.14 22:30 | buy | 1585 | 0.28 | 145.467 | 144.668 | 146.268 | |
3170 | 2023.08.15 03:55 | close | 1585 | 0.28 | 145.541 | 144.668 | 146.268 | 2072.00 | 3748928.00 |
3171 | 2023.08.23 02:05 | sell | 1586 | 0.28 | 145.809 | 146.610 | 144.510 | |
3172 | 2023.08.23 08:45 | close | 1586 | 0.28 | 145.594 | 146.610 | 144.510 | 6020.00 | 3754948.00 |
3173 | 2023.08.24 02:05 | sell | 1587 | 0.28 | 144.769 | 145.562 | 143.462 | |
3174 | 2023.08.24 08:45 | close | 1587 | 0.28 | 145.211 | 145.562 | 143.462 | -12376.00 | 3742572.00 |
3175 | 2023.08.25 02:05 | sell | 1588 | 0.28 | 145.997 | 146.788 | 144.688 | |
3176 | 2023.08.25 08:45 | close | 1588 | 0.28 | 146.107 | 146.788 | 144.688 | -3080.00 | 3739492.00 |
3177 | 2023.08.25 09:10 | buy | 1589 | 0.28 | 146.173 | 145.364 | 146.764 | |
3178 | 2023.08.25 19:40 | close | 1589 | 0.28 | 146.250 | 145.364 | 146.764 | 2156.00 | 3741648.00 |
3179 | 2023.08.28 02:05 | sell | 1590 | 0.28 | 146.551 | 147.347 | 145.247 | |
3180 | 2023.08.28 08:45 | close | 1590 | 0.28 | 146.353 | 147.347 | 145.247 | 5544.00 | 3747192.00 |
3181 | 2023.08.29 02:05 | sell | 1591 | 0.28 | 146.422 | 147.227 | 145.127 | |
3182 | 2023.08.29 08:45 | close | 1591 | 0.28 | 146.467 | 147.227 | 145.127 | -1260.00 | 3745932.00 |
3183 | 2023.08.29 09:10 | buy | 1592 | 0.28 | 146.419 | 145.619 | 147.019 | |
3184 | 2023.08.29 14:28 | t/p | 1592 | 0.28 | 147.012 | 145.619 | 147.019 | 16604.00 | 3762536.00 |
3185 | 2023.08.30 02:05 | sell | 1593 | 0.28 | 145.784 | 146.576 | 144.476 | |
3186 | 2023.08.30 08:45 | close | 1593 | 0.28 | 146.204 | 146.576 | 144.476 | -11760.00 | 3750776.00 |
3187 | 2023.09.04 22:00 | buy | 1594 | 0.28 | 146.508 | 145.701 | 147.301 | |
3188 | 2023.09.05 03:55 | close | 1594 | 0.28 | 146.512 | 145.701 | 147.301 | 112.00 | 3750888.00 |
3189 | 2023.09.14 22:15 | buy | 1595 | 0.28 | 147.442 | 146.638 | 148.238 | |
3190 | 2023.09.15 03:55 | close | 1595 | 0.28 | 147.489 | 146.638 | 148.238 | 1316.00 | 3752204.00 |
3191 | 2023.09.19 22:00 | buy | 1596 | 0.28 | 147.854 | 147.060 | 148.660 | |
3192 | 2023.09.20 03:55 | close | 1596 | 0.28 | 147.787 | 147.060 | 148.660 | -1876.00 | 3750328.00 |
3193 | 2023.09.22 22:15 | buy | 1597 | 0.28 | 148.376 | 147.582 | 149.182 | |
3194 | 2023.09.25 02:05 | close | 1597 | 0.28 | 148.387 | 147.582 | 149.182 | 308.00 | 3750636.00 |
3195 | 2023.09.25 02:05 | sell | 1598 | 0.28 | 148.390 | 149.197 | 147.097 | |
3196 | 2023.09.25 08:45 | close | 1598 | 0.28 | 148.362 | 149.197 | 147.097 | 784.00 | 3751420.00 |
3197 | 2023.09.26 02:05 | sell | 1599 | 0.28 | 148.791 | 149.587 | 147.487 | |
3198 | 2023.09.26 08:45 | close | 1599 | 0.28 | 148.943 | 149.587 | 147.487 | -4256.00 | 3747164.00 |
3199 | 2023.09.26 09:10 | buy | 1600 | 0.28 | 148.959 | 148.155 | 149.555 | |
3200 | 2023.09.26 19:40 | close | 1600 | 0.28 | 148.895 | 148.155 | 149.555 | -1792.00 | 3745372.00 |
3201 | 2023.09.27 02:05 | sell | 1601 | 0.28 | 149.052 | 149.858 | 147.758 | |
3202 | 2023.09.27 08:45 | close | 1601 | 0.28 | 149.033 | 149.858 | 147.758 | 532.00 | 3745904.00 |
3203 | 2023.09.27 09:10 | buy | 1602 | 0.28 | 149.106 | 148.310 | 149.710 | |
3204 | 2023.09.27 19:40 | close | 1602 | 0.28 | 149.621 | 148.310 | 149.710 | 14420.00 | 3760324.00 |
3205 | 2023.09.28 02:05 | sell | 1603 | 0.28 | 149.481 | 150.274 | 148.174 | |
3206 | 2023.09.28 08:45 | close | 1603 | 0.28 | 149.386 | 150.274 | 148.174 | 2660.00 | 3762984.00 |
3207 | 2023.09.28 09:10 | buy | 1604 | 0.28 | 149.366 | 148.575 | 149.975 | |
3208 | 2023.09.28 19:40 | close | 1604 | 0.28 | 149.255 | 148.575 | 149.975 | -3108.00 | 3759876.00 |
3209 | 2023.09.29 02:05 | sell | 1605 | 0.28 | 149.256 | 150.058 | 147.958 | |
3210 | 2023.09.29 08:45 | close | 1605 | 0.28 | 149.303 | 150.058 | 147.958 | -1316.00 | 3758560.00 |
3211 | 2023.09.29 09:10 | buy | 1606 | 0.28 | 149.211 | 148.403 | 149.803 | |
3212 | 2023.09.29 19:40 | close | 1606 | 0.28 | 149.372 | 148.403 | 149.803 | 4508.00 | 3763068.00 |
3213 | 2023.09.29 22:00 | buy | 1607 | 0.28 | 149.414 | 148.608 | 150.208 | |
3214 | 2023.10.02 03:55 | close | 1607 | 0.28 | 149.708 | 148.608 | 150.208 | 8232.00 | 3771300.00 |
3215 | 2023.10.04 22:00 | buy | 1608 | 0.28 | 149.051 | 148.248 | 149.848 | |
3216 | 2023.10.05 03:55 | close | 1608 | 0.28 | 148.766 | 148.248 | 149.848 | -7980.00 | 3763320.00 |
3217 | 2023.10.09 22:00 | buy | 1609 | 0.28 | 148.478 | 147.671 | 149.271 | |
3218 | 2023.10.10 03:55 | close | 1609 | 0.28 | 148.550 | 147.671 | 149.271 | 2016.00 | 3765336.00 |
3219 | 2023.10.19 22:00 | buy | 1610 | 0.28 | 149.862 | 149.067 | 150.667 | |
3220 | 2023.10.20 03:55 | close | 1610 | 0.28 | 149.841 | 149.067 | 150.667 | -588.00 | 3764748.00 |
3221 | 2023.10.23 02:05 | sell | 1611 | 0.28 | 149.873 | 150.670 | 148.570 | |
3222 | 2023.10.23 08:45 | close | 1611 | 0.28 | 149.943 | 150.670 | 148.570 | -1960.00 | 3762788.00 |
3223 | 2023.10.24 02:05 | sell | 1612 | 0.28 | 149.676 | 150.480 | 148.380 | |
3224 | 2023.10.24 08:45 | close | 1612 | 0.28 | 149.719 | 150.480 | 148.380 | -1204.00 | 3761584.00 |
3225 | 2023.10.25 02:05 | sell | 1613 | 0.28 | 149.867 | 150.667 | 148.567 | |
3226 | 2023.10.25 08:45 | close | 1613 | 0.28 | 149.858 | 150.667 | 148.567 | 252.00 | 3761836.00 |
3227 | 2023.10.25 09:10 | buy | 1614 | 0.28 | 149.857 | 149.064 | 150.464 | |
3228 | 2023.10.25 19:40 | close | 1614 | 0.28 | 149.952 | 149.064 | 150.464 | 2660.00 | 3764496.00 |
3229 | 2023.10.26 02:05 | sell | 1615 | 0.28 | 150.182 | 150.974 | 148.874 | |
3230 | 2023.10.26 08:45 | close | 1615 | 0.28 | 150.476 | 150.974 | 148.874 | -8232.00 | 3756264.00 |
3231 | 2023.10.26 09:10 | buy | 1616 | 0.28 | 150.607 | 149.805 | 151.205 | |
3232 | 2023.10.26 19:40 | close | 1616 | 0.28 | 150.408 | 149.805 | 151.205 | -5572.00 | 3750692.00 |
3233 | 2023.10.27 02:05 | sell | 1617 | 0.28 | 150.360 | 151.165 | 149.065 | |
3234 | 2023.10.27 08:45 | close | 1617 | 0.28 | 150.196 | 151.165 | 149.065 | 4592.00 | 3755284.00 |
3235 | 2023.10.27 09:10 | buy | 1618 | 0.28 | 150.116 | 149.314 | 150.714 | |
3236 | 2023.10.27 19:40 | close | 1618 | 0.28 | 149.681 | 149.314 | 150.714 | -12180.00 | 3743104.00 |
3237 | 2023.10.30 02:05 | sell | 1619 | 0.28 | 149.772 | 150.577 | 148.477 | |
3238 | 2023.10.30 08:45 | close | 1619 | 0.28 | 149.561 | 150.577 | 148.477 | 5908.00 | 3749012.00 |
3239 | 2023.11.17 21:00 | buy | 1620 | 0.28 | 149.617 | 148.821 | 150.421 | |
3240 | 2023.11.20 02:55 | close | 1620 | 0.28 | 149.885 | 148.821 | 150.421 | 7504.00 | 3756516.00 |
3241 | 2023.11.23 02:05 | sell | 1621 | 0.28 | 149.405 | 150.206 | 148.106 | |
3242 | 2023.11.23 08:45 | close | 1621 | 0.28 | 149.001 | 150.206 | 148.106 | 11312.00 | 3767828.00 |
3243 | 2023.11.24 02:05 | sell | 1622 | 0.28 | 149.676 | 150.475 | 148.375 | |
3244 | 2023.11.24 08:45 | close | 1622 | 0.28 | 149.352 | 150.475 | 148.375 | 9072.00 | 3776900.00 |
3245 | 2023.11.27 02:05 | sell | 1623 | 0.28 | 149.560 | 150.356 | 148.256 | |
3246 | 2023.11.27 08:45 | close | 1623 | 0.28 | 149.017 | 150.356 | 148.256 | 15204.00 | 3792104.00 |
3247 | 2023.11.28 02:05 | sell | 1624 | 0.28 | 148.334 | 149.137 | 147.037 | |
3248 | 2023.11.28 08:45 | close | 1624 | 0.28 | 148.303 | 149.137 | 147.037 | 868.00 | 3792972.00 |
3249 | 2023.11.29 02:05 | sell | 1625 | 0.28 | 147.131 | 147.935 | 145.835 | |
3250 | 2023.11.29 08:45 | close | 1625 | 0.28 | 147.089 | 147.935 | 145.835 | 1176.00 | 3794148.00 |
3251 | 2023.11.29 21:00 | buy | 1626 | 0.28 | 147.195 | 146.392 | 147.992 | |
3252 | 2023.11.30 02:05 | close | 1626 | 0.28 | 147.121 | 146.392 | 147.992 | -2072.00 | 3792076.00 |
3253 | 2023.11.30 02:05 | sell | 1627 | 0.28 | 147.118 | 147.926 | 145.826 | |
3254 | 2023.11.30 08:45 | close | 1627 | 0.28 | 146.958 | 147.926 | 145.826 | 4480.00 | 3796556.00 |
3255 | 2023.12.04 21:25 | buy | 1628 | 0.28 | 147.398 | 146.590 | 148.190 | |
3256 | 2023.12.05 02:55 | close | 1628 | 0.28 | 147.090 | 146.590 | 148.190 | -8624.00 | 3787932.00 |
3257 | 2023.12.14 21:00 | buy | 1629 | 0.28 | 141.869 | 141.066 | 142.666 | |
3258 | 2023.12.15 02:55 | close | 1629 | 0.28 | 142.388 | 141.066 | 142.666 | 14532.00 | 3802464.00 |
3259 | 2023.12.22 21:00 | buy | 1630 | 0.28 | 142.519 | 141.725 | 143.325 | |
3260 | 2023.12.25 02:05 | close | 1630 | 0.28 | 142.442 | 141.725 | 143.325 | -2156.00 | 3800308.00 |
3261 | 2024.01.04 21:00 | buy | 1631 | 0.28 | 144.604 | 143.812 | 145.412 | |
3262 | 2024.01.05 02:55 | close | 1631 | 0.28 | 144.862 | 143.812 | 145.412 | 7224.00 | 3807532.00 |
3263 | 2024.01.09 21:10 | buy | 1632 | 0.28 | 144.498 | 143.696 | 145.296 | |
3264 | 2024.01.10 02:55 | close | 1632 | 0.28 | 144.620 | 143.696 | 145.296 | 3416.00 | 3810948.00 |
3265 | 2024.01.19 21:00 | buy | 1633 | 0.28 | 148.258 | 147.459 | 149.059 | |
3266 | 2024.01.22 02:55 | close | 1633 | 0.28 | 148.137 | 147.459 | 149.059 | -3388.00 | 3807560.00 |
3267 | 2024.01.23 02:05 | sell | 1634 | 0.28 | 148.197 | 148.999 | 146.899 | |
3268 | 2024.01.23 08:45 | close | 1634 | 0.28 | 147.635 | 148.999 | 146.899 | 15736.00 | 3823296.00 |
3269 | 2024.01.24 02:05 | sell | 1635 | 0.28 | 148.170 | 148.960 | 146.860 | |
3270 | 2024.01.24 08:45 | close | 1635 | 0.28 | 147.895 | 148.960 | 146.860 | 7700.00 | 3830996.00 |
3271 | 2024.01.25 02:05 | sell | 1636 | 0.28 | 147.639 | 148.442 | 146.342 | |
3272 | 2024.01.25 08:45 | close | 1636 | 0.28 | 147.702 | 148.442 | 146.342 | -1764.00 | 3829232.00 |
3273 | 2024.01.25 09:10 | buy | 1637 | 0.28 | 147.700 | 146.905 | 148.305 | |
3274 | 2024.01.25 19:40 | close | 1637 | 0.28 | 147.828 | 146.905 | 148.305 | 3584.00 | 3832816.00 |
3275 | 2024.01.26 02:05 | sell | 1638 | 0.28 | 147.784 | 148.580 | 146.480 | |
3276 | 2024.01.26 08:45 | close | 1638 | 0.28 | 147.831 | 148.580 | 146.480 | -1316.00 | 3831500.00 |
3277 | 2024.01.26 09:10 | buy | 1639 | 0.28 | 147.784 | 146.975 | 148.375 | |
3278 | 2024.01.26 19:40 | close | 1639 | 0.28 | 147.954 | 146.975 | 148.375 | 4760.00 | 3836260.00 |
3279 | 2024.01.29 02:05 | sell | 1640 | 0.28 | 148.211 | 149.006 | 146.906 | |
3280 | 2024.01.29 08:45 | close | 1640 | 0.28 | 147.935 | 149.006 | 146.906 | 7728.00 | 3843988.00 |
3281 | 2024.01.29 21:00 | buy | 1641 | 0.28 | 147.693 | 146.885 | 148.485 | |
3282 | 2024.01.30 02:05 | close | 1641 | 0.28 | 147.390 | 146.885 | 148.485 | -8484.00 | 3835504.00 |
3283 | 2024.01.30 02:05 | sell | 1642 | 0.28 | 147.382 | 148.184 | 146.084 | |
3284 | 2024.01.30 08:45 | close | 1642 | 0.28 | 147.351 | 148.184 | 146.084 | 868.00 | 3836372.00 |
3285 | 2024.02.09 21:00 | buy | 1643 | 0.28 | 149.383 | 148.574 | 150.174 | |
3286 | 2024.02.12 02:55 | close | 1643 | 0.28 | 149.127 | 148.574 | 150.174 | -7168.00 | 3829204.00 |
3287 | 2024.02.14 21:00 | buy | 1644 | 0.28 | 150.485 | 149.695 | 151.295 | |
3288 | 2024.02.15 02:55 | close | 1644 | 0.28 | 150.358 | 149.695 | 151.295 | -3556.00 | 3825648.00 |
3289 | 2024.02.19 21:00 | buy | 1645 | 0.28 | 150.164 | 149.366 | 150.966 | |
3290 | 2024.02.20 02:55 | close | 1645 | 0.28 | 150.327 | 149.366 | 150.966 | 4564.00 | 3830212.00 |
3291 | 2024.02.23 02:05 | sell | 1646 | 0.28 | 150.475 | 151.275 | 149.175 | |
3292 | 2024.02.23 08:45 | close | 1646 | 0.28 | 150.656 | 151.275 | 149.175 | -5068.00 | 3825144.00 |
3293 | 2024.02.23 21:00 | buy | 1647 | 0.28 | 150.378 | 149.588 | 151.188 | |
3294 | 2024.02.26 02:05 | close | 1647 | 0.28 | 150.430 | 149.588 | 151.188 | 1456.00 | 3826600.00 |
3295 | 2024.02.26 02:05 | sell | 1648 | 0.28 | 150.434 | 151.224 | 149.124 | |
3296 | 2024.02.26 08:45 | close | 1648 | 0.28 | 150.407 | 151.224 | 149.124 | 756.00 | 3827356.00 |
3297 | 2024.02.27 02:05 | sell | 1649 | 0.28 | 150.568 | 151.368 | 149.268 | |
3298 | 2024.02.27 08:45 | close | 1649 | 0.28 | 150.516 | 151.368 | 149.268 | 1456.00 | 3828812.00 |
3299 | 2024.02.27 09:10 | buy | 1650 | 0.28 | 150.475 | 149.666 | 151.066 | |
3300 | 2024.02.27 19:40 | close | 1650 | 0.28 | 150.474 | 149.666 | 151.066 | -28.00 | 3828784.00 |
3301 | 2024.02.28 02:05 | sell | 1651 | 0.28 | 150.518 | 151.314 | 149.214 | |
3302 | 2024.02.28 08:45 | close | 1651 | 0.28 | 150.636 | 151.314 | 149.214 | -3304.00 | 3825480.00 |
3303 | 2024.02.28 09:10 | buy | 1652 | 0.28 | 150.693 | 149.883 | 151.283 | |
3304 | 2024.02.28 19:40 | close | 1652 | 0.28 | 150.697 | 149.883 | 151.283 | 112.00 | 3825592.00 |
3305 | 2024.02.29 02:05 | sell | 1653 | 0.28 | 150.605 | 151.410 | 149.310 | |
3306 | 2024.02.29 08:45 | close | 1653 | 0.28 | 149.805 | 151.410 | 149.310 | 22400.00 | 3847992.00 |
3307 | 2024.02.29 21:00 | buy | 1654 | 0.28 | 149.878 | 149.083 | 150.683 | |
3308 | 2024.03.01 02:55 | close | 1654 | 0.28 | 150.192 | 149.083 | 150.683 | 8792.00 | 3856784.00 |
3309 | 2024.03.04 21:10 | buy | 1655 | 0.28 | 150.561 | 149.760 | 151.360 | |
3310 | 2024.03.05 02:55 | close | 1655 | 0.28 | 150.363 | 149.760 | 151.360 | -5544.00 | 3851240.00 |
3311 | 2024.03.08 21:00 | buy | 1656 | 0.28 | 147.078 | 146.280 | 147.880 | |
3312 | 2024.03.11 02:55 | close | 1656 | 0.28 | 146.742 | 146.280 | 147.880 | -9408.00 | 3841832.00 |
3313 | 2024.03.14 21:00 | buy | 1657 | 0.28 | 148.313 | 147.511 | 149.111 | |
3314 | 2024.03.15 02:55 | close | 1657 | 0.28 | 148.467 | 147.511 | 149.111 | 4312.00 | 3846144.00 |
3315 | 2024.03.19 21:00 | buy | 1658 | 0.28 | 150.928 | 150.135 | 151.735 | |
3316 | 2024.03.20 02:55 | close | 1658 | 0.28 | 151.149 | 150.135 | 151.735 | 6188.00 | 3852332.00 |
3317 | 2024.03.22 21:05 | buy | 1659 | 0.28 | 151.455 | 150.655 | 152.255 | |
3318 | 2024.03.25 02:05 | close | 1659 | 0.28 | 151.310 | 150.655 | 152.255 | -4060.00 | 3848272.00 |
3319 | 2024.03.25 02:05 | sell | 1660 | 0.28 | 151.309 | 152.102 | 150.002 | |
3320 | 2024.03.25 08:45 | close | 1660 | 0.28 | 151.287 | 152.102 | 150.002 | 616.00 | 3848888.00 |
3321 | 2024.03.26 02:05 | sell | 1661 | 0.28 | 151.342 | 152.149 | 150.049 | |
3322 | 2024.03.26 08:45 | close | 1661 | 0.28 | 151.364 | 152.149 | 150.049 | -616.00 | 3848272.00 |
3323 | 2024.03.26 09:10 | buy | 1662 | 0.28 | 151.338 | 150.540 | 151.940 | |
3324 | 2024.03.26 19:40 | close | 1662 | 0.28 | 151.508 | 150.540 | 151.940 | 4760.00 | 3853032.00 |
3325 | 2024.03.27 02:05 | sell | 1663 | 0.28 | 151.540 | 152.348 | 150.248 | |
3326 | 2024.03.27 08:45 | close | 1663 | 0.28 | 151.677 | 152.348 | 150.248 | -3836.00 | 3849196.00 |
3327 | 2024.03.27 09:10 | buy | 1664 | 0.28 | 151.665 | 150.871 | 152.271 | |
3328 | 2024.03.27 19:40 | close | 1664 | 0.28 | 151.398 | 150.871 | 152.271 | -7476.00 | 3841720.00 |
3329 | 2024.03.28 02:05 | sell | 1665 | 0.28 | 151.286 | 152.095 | 149.995 | |
3330 | 2024.03.28 08:45 | close | 1665 | 0.28 | 151.353 | 152.095 | 149.995 | -1876.00 | 3839844.00 |
3331 | 2024.03.28 09:10 | buy | 1666 | 0.28 | 151.399 | 150.608 | 152.008 | |
3332 | 2024.03.28 19:40 | close | 1666 | 0.28 | 151.361 | 150.608 | 152.008 | -1064.00 | 3838780.00 |
3333 | 2024.03.29 02:05 | sell | 1667 | 0.28 | 151.471 | 152.262 | 150.162 | |
3334 | 2024.03.29 08:45 | close | 1667 | 0.28 | 151.397 | 152.262 | 150.162 | 2072.00 | 3840852.00 |
3335 | 2024.03.29 09:10 | buy | 1668 | 0.28 | 151.428 | 150.619 | 152.019 | |
3336 | 2024.03.29 19:40 | close | 1668 | 0.28 | 151.301 | 150.619 | 152.019 | -3556.00 | 3837296.00 |
3337 | 2024.03.29 21:05 | buy | 1669 | 0.28 | 151.386 | 150.593 | 152.193 | |
3338 | 2024.04.01 03:55 | close | 1669 | 0.28 | 151.364 | 150.593 | 152.193 | -616.00 | 3836680.00 |
3339 | 2024.04.04 22:00 | buy | 1670 | 0.28 | 151.218 | 150.420 | 152.020 | |
3340 | 2024.04.05 03:55 | close | 1670 | 0.28 | 150.881 | 150.420 | 152.020 | -9436.00 | 3827244.00 |
3341 | 2024.04.09 22:45 | buy | 1671 | 0.28 | 151.746 | 150.952 | 152.552 | |
3342 | 2024.04.10 03:55 | close | 1671 | 0.28 | 151.763 | 150.952 | 152.552 | 476.00 | 3827720.00 |
3343 | 2024.04.19 22:00 | buy | 1672 | 0.28 | 154.594 | 153.790 | 155.390 | |
3344 | 2024.04.22 03:55 | close | 1672 | 0.28 | 154.728 | 153.790 | 155.390 | 3752.00 | 3831472.00 |
3345 | 2024.04.23 02:05 | sell | 1673 | 0.28 | 154.813 | 155.612 | 153.512 | |
3346 | 2024.04.23 08:45 | close | 1673 | 0.28 | 154.807 | 155.612 | 153.512 | 168.00 | 3831640.00 |
3347 | 2024.04.24 02:05 | sell | 1674 | 0.28 | 154.781 | 155.578 | 153.478 | |
3348 | 2024.04.24 08:45 | close | 1674 | 0.28 | 154.870 | 155.578 | 153.478 | -2492.00 | 3829148.00 |
3349 | 2024.04.25 02:05 | sell | 1675 | 0.28 | 155.232 | 156.027 | 153.927 | |
3350 | 2024.04.25 08:45 | close | 1675 | 0.28 | 155.698 | 156.027 | 153.927 | -13048.00 | 3816100.00 |
3351 | 2024.04.25 09:10 | buy | 1676 | 0.28 | 155.654 | 154.857 | 156.257 | |
3352 | 2024.04.25 19:40 | close | 1676 | 0.28 | 155.544 | 154.857 | 156.257 | -3080.00 | 3813020.00 |
3353 | 2024.04.26 02:05 | sell | 1677 | 0.28 | 155.589 | 156.382 | 154.282 | |
3354 | 2024.04.26 08:45 | close | 1677 | 0.28 | 156.156 | 156.382 | 154.282 | -15876.00 | 3797144.00 |
3355 | 2024.04.26 09:10 | buy | 1678 | 0.28 | 156.045 | 155.245 | 156.645 | |
3356 | 2024.04.26 10:07 | t/p | 1678 | 0.28 | 156.647 | 155.245 | 156.645 | 16856.00 | 3814000.00 |
3357 | 2024.04.29 02:05 | sell | 1679 | 0.28 | 158.261 | 159.064 | 156.964 | |
3358 | 2024.04.29 04:35 | s/l | 1679 | 0.28 | 159.076 | 159.064 | 156.964 | -22820.00 | 3791180.00 |
3359 | 2024.04.30 02:05 | sell | 1680 | 0.28 | 156.208 | 157.018 | 154.918 | |
3360 | 2024.04.30 04:54 | s/l | 1680 | 0.28 | 157.018 | 157.018 | 154.918 | -22680.00 | 3768500.00 |
3361 | 2024.04.30 09:10 | buy | 1681 | 0.28 | 156.825 | 156.024 | 157.424 | |
3362 | 2024.04.30 15:50 | t/p | 1681 | 0.28 | 157.438 | 156.024 | 157.424 | 17164.00 | 3785664.00 |
3363 | 2024.05.09 22:00 | buy | 1682 | 0.28 | 155.450 | 154.657 | 156.257 | |
3364 | 2024.05.10 03:55 | close | 1682 | 0.28 | 155.567 | 154.657 | 156.257 | 3276.00 | 3788940.00 |
3365 | 2024.05.14 22:00 | buy | 1683 | 0.28 | 156.445 | 155.649 | 157.249 | |
3366 | 2024.05.15 03:55 | close | 1683 | 0.28 | 156.460 | 155.649 | 157.249 | 420.00 | 3789360.00 |
3367 | 2024.05.17 22:00 | buy | 1684 | 0.28 | 155.699 | 154.889 | 156.489 | |
3368 | 2024.05.20 03:55 | close | 1684 | 0.28 | 155.854 | 154.889 | 156.489 | 4340.00 | 3793700.00 |
3369 | 2024.05.23 02:05 | sell | 1685 | 0.28 | 156.745 | 157.544 | 155.444 | |
3370 | 2024.05.23 08:45 | close | 1685 | 0.28 | 156.706 | 157.544 | 155.444 | 1092.00 | 3794792.00 |
3371 | 2024.05.24 02:05 | sell | 1686 | 0.28 | 156.991 | 157.796 | 155.696 | |
3372 | 2024.05.24 08:45 | close | 1686 | 0.28 | 157.100 | 157.796 | 155.696 | -3052.00 | 3791740.00 |
3373 | 2024.05.27 02:05 | sell | 1687 | 0.28 | 156.853 | 157.649 | 155.549 | |
3374 | 2024.05.27 08:45 | close | 1687 | 0.28 | 156.766 | 157.649 | 155.549 | 2436.00 | 3794176.00 |
3375 | 2024.05.28 02:05 | sell | 1688 | 0.28 | 156.913 | 157.717 | 155.617 | |
3376 | 2024.05.28 08:45 | close | 1688 | 0.28 | 156.798 | 157.717 | 155.617 | 3220.00 | 3797396.00 |
3377 | 2024.05.28 09:10 | buy | 1689 | 0.28 | 156.840 | 156.033 | 157.433 | |
3378 | 2024.05.28 19:40 | close | 1689 | 0.28 | 156.951 | 156.033 | 157.433 | 3108.00 | 3800504.00 |
3379 | 2024.05.29 02:05 | sell | 1690 | 0.28 | 157.238 | 158.035 | 155.935 | |
3380 | 2024.05.29 08:45 | close | 1690 | 0.28 | 157.258 | 158.035 | 155.935 | -560.00 | 3799944.00 |
3381 | 2024.05.29 09:10 | buy | 1691 | 0.28 | 157.069 | 156.266 | 157.666 | |
3382 | 2024.05.29 19:08 | t/p | 1691 | 0.28 | 157.669 | 156.266 | 157.666 | 16800.00 | 3816744.00 |
3383 | 2024.05.29 22:00 | buy | 1692 | 0.28 | 157.679 | 156.883 | 158.483 | |
3384 | 2024.05.30 02:05 | close | 1692 | 0.28 | 157.661 | 156.883 | 158.483 | -504.00 | 3816240.00 |
3385 | 2024.05.30 02:05 | sell | 1693 | 0.28 | 157.654 | 158.458 | 156.358 | |
3386 | 2024.05.30 08:45 | close | 1693 | 0.28 | 157.018 | 158.458 | 156.358 | 17808.00 | 3834048.00 |
3387 | 2024.06.04 22:00 | buy | 1694 | 0.28 | 154.727 | 153.922 | 155.522 | |
3388 | 2024.06.05 03:55 | close | 1694 | 0.28 | 155.250 | 153.922 | 155.522 | 14644.00 | 3848692.00 |
3389 | 2024.06.14 22:00 | buy | 1695 | 0.28 | 157.286 | 156.492 | 158.092 | |
3390 | 2024.06.17 03:55 | close | 1695 | 0.28 | 157.437 | 156.492 | 158.092 | 4228.00 | 3852920.00 |
3391 | 2024.06.24 02:05 | sell | 1696 | 0.28 | 159.692 | 160.500 | 158.400 | |
3392 | 2024.06.24 08:45 | close | 1696 | 0.28 | 159.786 | 160.500 | 158.400 | -2632.00 | 3850288.00 |
3393 | 2024.06.25 02:05 | sell | 1697 | 0.28 | 159.655 | 160.447 | 158.347 | |
3394 | 2024.06.25 08:45 | close | 1697 | 0.28 | 159.392 | 160.447 | 158.347 | 7364.00 | 3857652.00 |
3395 | 2024.06.25 09:10 | buy | 1698 | 0.28 | 159.416 | 158.619 | 160.019 | |
3396 | 2024.06.25 19:40 | close | 1698 | 0.28 | 159.723 | 158.619 | 160.019 | 8596.00 | 3866248.00 |
3397 | 2024.06.26 02:05 | sell | 1699 | 0.28 | 159.663 | 160.470 | 158.370 | |
3398 | 2024.06.26 08:45 | close | 1699 | 0.28 | 159.799 | 160.470 | 158.370 | -3808.00 | 3862440.00 |
3399 | 2024.06.26 09:10 | buy | 1700 | 0.28 | 159.814 | 159.020 | 160.420 | |
3400 | 2024.06.26 16:24 | t/p | 1700 | 0.28 | 160.426 | 159.020 | 160.420 | 17136.00 | 3879576.00 |
3401 | 2024.06.27 02:05 | sell | 1701 | 0.28 | 160.696 | 161.500 | 159.400 | |
3402 | 2024.06.27 08:45 | close | 1701 | 0.28 | 160.415 | 161.500 | 159.400 | 7868.00 | 3887444.00 |
3403 | 2024.06.27 09:10 | buy | 1702 | 0.28 | 160.398 | 159.598 | 160.998 | |
3404 | 2024.06.27 19:40 | close | 1702 | 0.28 | 160.737 | 159.598 | 160.998 | 9492.00 | 3896936.00 |
3405 | 2024.06.28 02:05 | sell | 1703 | 0.28 | 160.749 | 161.552 | 159.452 | |
3406 | 2024.06.28 08:45 | close | 1703 | 0.28 | 160.984 | 161.552 | 159.452 | -6580.00 | 3890356.00 |
3407 | 2024.06.28 09:10 | buy | 1704 | 0.28 | 160.978 | 160.183 | 161.583 | |
3408 | 2024.06.28 19:40 | close | 1704 | 0.28 | 160.835 | 160.183 | 161.583 | -4004.00 | 3886352.00 |