Strategy Tester Report
MAN-010_USDJPY_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3430884.80 | 総利益 | 6539971.20 | 総損失 | -3109086.40 |
プロフィットファクタ | 2.10 | 期待利得 | 2015.80 | | |
絶対ドローダウン | 14588.00 | 最大ドローダウン | 97552.00 (2.22%) | 相対ドローダウン | 5.03% (71248.80) |
|
総取引数 | 1702 | 売りポジション(勝率%) | 764 (55.89%) | 買いポジション(勝率%) | 938 (67.06%) |
| 勝率(%) | 1056 (62.04%) | 負率 (%) | 646 (37.96%) |
最大 | 勝トレード | 40628.00 | 敗トレード | -23604.00 |
平均 | 勝トレード | 6193.15 | 敗トレード | -4812.83 |
最大 | 連勝(金額) | 12 (50820.00) | 連敗(金額) | 7 (-55132.00) |
最大 | 連勝(トレード数) | 137524.80 (10) | 連敗(トレード数) | -68908.00 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:00 | buy | 1 | 0.28 | 76.713 | 75.910 | 77.510 | |
2 | 2012.01.05 02:55 | close | 1 | 0.28 | 76.723 | 75.910 | 77.510 | 1887.20 | 1001887.20 |
3 | 2012.01.09 21:00 | buy | 2 | 0.28 | 76.877 | 76.068 | 77.668 | |
4 | 2012.01.10 02:55 | close | 2 | 0.28 | 76.857 | 76.068 | 77.668 | -117.60 | 1001769.60 |
5 | 2012.01.19 21:00 | buy | 3 | 0.28 | 77.180 | 76.387 | 77.987 | |
6 | 2012.01.20 02:55 | close | 3 | 0.28 | 77.105 | 76.387 | 77.987 | -1657.60 | 1000112.00 |
7 | 2012.01.23 02:05 | sell | 4 | 0.28 | 76.983 | 77.785 | 75.685 | |
8 | 2012.01.23 08:45 | close | 4 | 0.28 | 77.023 | 77.785 | 75.685 | -1260.00 | 998852.00 |
9 | 2012.01.24 02:05 | sell | 5 | 0.28 | 76.998 | 77.794 | 75.694 | |
10 | 2012.01.24 08:45 | close | 5 | 0.28 | 77.034 | 77.794 | 75.694 | -1148.00 | 997704.00 |
11 | 2012.01.25 02:05 | sell | 6 | 0.28 | 77.705 | 78.496 | 76.396 | |
12 | 2012.01.25 08:45 | close | 6 | 0.28 | 77.951 | 78.496 | 76.396 | -7028.00 | 990676.00 |
13 | 2012.01.25 09:10 | buy | 7 | 0.28 | 77.946 | 77.136 | 78.536 | |
14 | 2012.01.25 19:40 | close | 7 | 0.28 | 77.889 | 77.136 | 78.536 | -1736.00 | 988940.00 |
15 | 2012.01.26 02:05 | sell | 8 | 0.28 | 77.796 | 78.590 | 76.490 | |
16 | 2012.01.26 08:45 | close | 8 | 0.28 | 77.567 | 78.590 | 76.490 | 6272.00 | 995212.00 |
17 | 2012.01.27 02:05 | sell | 9 | 0.28 | 77.446 | 78.254 | 76.154 | |
18 | 2012.01.27 08:45 | close | 9 | 0.28 | 77.031 | 78.254 | 76.154 | 11480.00 | 1006692.00 |
19 | 2012.01.30 02:05 | sell | 10 | 0.28 | 76.732 | 77.534 | 75.434 | |
20 | 2012.01.30 08:45 | close | 10 | 0.28 | 76.694 | 77.534 | 75.434 | 924.00 | 1007616.00 |
21 | 2012.02.09 21:20 | buy | 11 | 0.28 | 77.650 | 76.854 | 78.454 | |
22 | 2012.02.10 02:55 | close | 11 | 0.28 | 77.673 | 76.854 | 78.454 | 1086.40 | 1008702.40 |
23 | 2012.02.14 21:00 | buy | 12 | 0.28 | 78.472 | 77.670 | 79.270 | |
24 | 2012.02.15 02:55 | close | 12 | 0.28 | 78.510 | 77.670 | 79.270 | 1506.40 | 1010208.80 |
25 | 2012.02.17 21:10 | buy | 13 | 0.28 | 79.449 | 78.652 | 80.252 | |
26 | 2012.02.20 02:55 | close | 13 | 0.28 | 79.618 | 78.652 | 80.252 | 5174.40 | 1015383.20 |
27 | 2012.02.23 02:05 | sell | 14 | 0.28 | 80.250 | 81.041 | 78.941 | |
28 | 2012.02.23 08:45 | close | 14 | 0.28 | 80.221 | 81.041 | 78.941 | 672.00 | 1016055.20 |
29 | 2012.02.24 02:05 | sell | 15 | 0.28 | 79.953 | 80.751 | 78.651 | |
30 | 2012.02.24 08:45 | close | 15 | 0.28 | 80.443 | 80.751 | 78.651 | -13860.00 | 1002195.20 |
31 | 2012.02.27 02:05 | sell | 16 | 0.28 | 81.422 | 82.218 | 80.118 | |
32 | 2012.02.27 08:45 | close | 16 | 0.28 | 81.109 | 82.218 | 80.118 | 8624.00 | 1010819.20 |
33 | 2012.02.28 02:05 | sell | 17 | 0.28 | 80.452 | 81.256 | 79.156 | |
34 | 2012.02.28 08:45 | close | 17 | 0.28 | 80.506 | 81.256 | 79.156 | -1652.00 | 1009167.20 |
35 | 2012.02.28 09:10 | buy | 18 | 0.28 | 80.587 | 79.778 | 81.178 | |
36 | 2012.02.28 19:40 | close | 18 | 0.28 | 80.455 | 79.778 | 81.178 | -3836.00 | 1005331.20 |
37 | 2012.02.29 02:05 | sell | 19 | 0.28 | 80.480 | 81.279 | 79.179 | |
38 | 2012.02.29 08:45 | close | 19 | 0.28 | 80.431 | 81.279 | 79.179 | 1232.00 | 1006563.20 |
39 | 2012.02.29 09:10 | buy | 20 | 0.28 | 80.466 | 79.663 | 81.063 | |
40 | 2012.02.29 18:03 | t/p | 20 | 0.28 | 81.069 | 79.663 | 81.063 | 16744.00 | 1023307.20 |
41 | 2012.02.29 21:05 | buy | 21 | 0.28 | 81.062 | 80.268 | 81.868 | |
42 | 2012.03.01 02:55 | close | 21 | 0.28 | 81.228 | 80.268 | 81.868 | 6255.20 | 1029562.40 |
43 | 2012.03.09 21:00 | buy | 22 | 0.28 | 82.513 | 81.717 | 83.317 | |
44 | 2012.03.12 03:55 | close | 22 | 0.28 | 82.299 | 81.717 | 83.317 | -5549.60 | 1024012.80 |
45 | 2012.03.14 22:00 | buy | 23 | 0.28 | 83.719 | 82.909 | 84.509 | |
46 | 2012.03.15 03:55 | close | 23 | 0.28 | 83.954 | 82.909 | 84.509 | 8187.20 | 1032200.00 |
47 | 2012.03.19 22:00 | buy | 24 | 0.28 | 83.395 | 82.603 | 84.203 | |
48 | 2012.03.20 03:55 | close | 24 | 0.28 | 83.370 | 82.603 | 84.203 | -257.60 | 1031942.40 |
49 | 2012.03.23 02:05 | sell | 25 | 0.28 | 82.610 | 83.412 | 81.312 | |
50 | 2012.03.23 08:45 | close | 25 | 0.28 | 82.809 | 83.412 | 81.312 | -5712.00 | 1026230.40 |
51 | 2012.03.23 22:00 | buy | 26 | 0.28 | 82.490 | 81.700 | 83.300 | |
52 | 2012.03.26 02:05 | close | 26 | 0.28 | 82.531 | 81.700 | 83.300 | 1590.40 | 1027820.80 |
53 | 2012.03.26 02:05 | sell | 27 | 0.28 | 82.514 | 83.324 | 81.224 | |
54 | 2012.03.26 08:45 | close | 27 | 0.28 | 82.677 | 83.324 | 81.224 | -4704.00 | 1023116.80 |
55 | 2012.03.27 02:05 | sell | 28 | 0.28 | 82.870 | 83.663 | 81.563 | |
56 | 2012.03.27 08:45 | close | 28 | 0.28 | 82.861 | 83.663 | 81.563 | 112.00 | 1023228.80 |
57 | 2012.03.27 09:10 | buy | 29 | 0.28 | 82.826 | 82.033 | 83.433 | |
58 | 2012.03.27 19:40 | close | 29 | 0.28 | 83.111 | 82.033 | 83.433 | 7840.00 | 1031068.80 |
59 | 2012.03.28 02:05 | sell | 30 | 0.28 | 83.141 | 83.940 | 81.840 | |
60 | 2012.03.28 08:45 | close | 30 | 0.28 | 82.949 | 83.940 | 81.840 | 5236.00 | 1036304.80 |
61 | 2012.03.29 02:05 | sell | 31 | 0.28 | 82.946 | 83.736 | 81.636 | |
62 | 2012.03.29 08:45 | close | 31 | 0.28 | 82.682 | 83.736 | 81.636 | 7252.00 | 1043556.80 |
63 | 2012.03.29 22:00 | buy | 32 | 0.28 | 82.407 | 81.599 | 83.199 | |
64 | 2012.03.30 02:05 | close | 32 | 0.28 | 82.413 | 81.599 | 83.199 | 610.40 | 1044167.20 |
65 | 2012.03.30 02:05 | sell | 33 | 0.28 | 82.407 | 83.212 | 81.112 | |
66 | 2012.03.30 08:45 | close | 33 | 0.28 | 82.032 | 83.212 | 81.112 | 10360.00 | 1054527.20 |
67 | 2012.04.04 22:00 | buy | 34 | 0.28 | 82.591 | 81.801 | 83.401 | |
68 | 2012.04.05 03:55 | close | 34 | 0.28 | 82.346 | 81.801 | 83.401 | -5252.80 | 1049274.40 |
69 | 2012.04.09 22:10 | buy | 35 | 0.28 | 81.631 | 80.835 | 82.435 | |
70 | 2012.04.10 03:55 | close | 35 | 0.28 | 81.805 | 80.835 | 82.435 | 5314.40 | 1054588.80 |
71 | 2012.04.19 22:00 | buy | 36 | 0.28 | 81.467 | 80.657 | 82.257 | |
72 | 2012.04.20 03:55 | close | 36 | 0.28 | 81.602 | 80.657 | 82.257 | 4222.40 | 1058811.20 |
73 | 2012.04.23 02:05 | sell | 37 | 0.28 | 81.630 | 82.437 | 80.337 | |
74 | 2012.04.23 08:45 | close | 37 | 0.28 | 81.299 | 82.437 | 80.337 | 9128.00 | 1067939.20 |
75 | 2012.04.24 02:05 | sell | 38 | 0.28 | 81.160 | 81.955 | 79.855 | |
76 | 2012.04.24 08:45 | close | 38 | 0.28 | 80.908 | 81.955 | 79.855 | 6916.00 | 1074855.20 |
77 | 2012.04.25 02:05 | sell | 39 | 0.28 | 81.318 | 82.115 | 80.015 | |
78 | 2012.04.25 08:45 | close | 39 | 0.28 | 81.360 | 82.115 | 80.015 | -1316.00 | 1073539.20 |
79 | 2012.04.25 09:10 | buy | 40 | 0.28 | 81.353 | 80.543 | 81.943 | |
80 | 2012.04.25 19:40 | close | 40 | 0.28 | 81.463 | 80.543 | 81.943 | 2940.00 | 1076479.20 |
81 | 2012.04.26 02:05 | sell | 41 | 0.28 | 81.342 | 82.134 | 80.034 | |
82 | 2012.04.26 08:45 | close | 41 | 0.28 | 81.172 | 82.134 | 80.034 | 4620.00 | 1081099.20 |
83 | 2012.04.27 02:05 | sell | 42 | 0.28 | 81.072 | 81.863 | 79.763 | |
84 | 2012.04.27 08:45 | close | 42 | 0.28 | 80.879 | 81.863 | 79.763 | 5264.00 | 1086363.20 |
85 | 2012.04.30 02:05 | sell | 43 | 0.28 | 80.308 | 81.116 | 79.016 | |
86 | 2012.04.30 08:45 | close | 43 | 0.28 | 80.137 | 81.116 | 79.016 | 4648.00 | 1091011.20 |
87 | 2012.05.04 22:00 | buy | 44 | 0.28 | 79.867 | 79.077 | 80.677 | |
88 | 2012.05.07 03:55 | close | 44 | 0.28 | 79.845 | 79.077 | 80.677 | -173.60 | 1090837.60 |
89 | 2012.05.09 22:00 | buy | 45 | 0.28 | 79.692 | 78.887 | 80.487 | |
90 | 2012.05.10 03:55 | close | 45 | 0.28 | 79.689 | 78.887 | 80.487 | 1523.20 | 1092360.80 |
91 | 2012.05.14 22:00 | buy | 46 | 0.28 | 79.870 | 79.066 | 80.666 | |
92 | 2012.05.15 03:55 | close | 46 | 0.28 | 79.916 | 79.066 | 80.666 | 1730.40 | 1094091.20 |
93 | 2012.05.18 22:00 | buy | 47 | 0.28 | 79.077 | 78.279 | 79.879 | |
94 | 2012.05.21 03:55 | close | 47 | 0.28 | 79.174 | 78.279 | 79.879 | 3158.40 | 1097249.60 |
95 | 2012.05.23 02:05 | sell | 48 | 0.28 | 79.979 | 80.779 | 78.679 | |
96 | 2012.05.23 08:45 | close | 48 | 0.28 | 79.606 | 80.779 | 78.679 | 10304.00 | 1107553.60 |
97 | 2012.05.24 02:05 | sell | 49 | 0.28 | 79.471 | 80.271 | 78.171 | |
98 | 2012.05.24 08:45 | close | 49 | 0.28 | 79.498 | 80.271 | 78.171 | -896.00 | 1106657.60 |
99 | 2012.05.25 02:05 | sell | 50 | 0.28 | 79.554 | 80.355 | 78.255 | |
100 | 2012.05.25 08:45 | close | 50 | 0.28 | 79.656 | 80.355 | 78.255 | -2996.00 | 1103661.60 |
101 | 2012.05.25 09:10 | buy | 51 | 0.28 | 79.690 | 78.886 | 80.286 | |
102 | 2012.05.25 19:40 | close | 51 | 0.28 | 79.623 | 78.886 | 80.286 | -2016.00 | 1101645.60 |
103 | 2012.05.28 02:05 | sell | 52 | 0.28 | 79.571 | 80.373 | 78.273 | |
104 | 2012.05.28 08:45 | close | 52 | 0.28 | 79.358 | 80.373 | 78.273 | 5824.00 | 1107469.60 |
105 | 2012.05.29 02:05 | sell | 53 | 0.28 | 79.565 | 80.362 | 78.262 | |
106 | 2012.05.29 08:45 | close | 53 | 0.28 | 79.549 | 80.362 | 78.262 | 308.00 | 1107777.60 |
107 | 2012.05.29 09:10 | buy | 54 | 0.28 | 79.527 | 78.737 | 80.137 | |
108 | 2012.05.29 19:40 | close | 54 | 0.28 | 79.457 | 78.737 | 80.137 | -2100.00 | 1105677.60 |
109 | 2012.05.29 22:00 | buy | 55 | 0.28 | 79.514 | 78.713 | 80.313 | |
110 | 2012.05.30 02:05 | close | 55 | 0.28 | 79.493 | 78.713 | 80.313 | -145.60 | 1105532.00 |
111 | 2012.05.30 02:05 | sell | 56 | 0.28 | 79.482 | 80.283 | 78.183 | |
112 | 2012.05.30 08:45 | close | 56 | 0.28 | 79.475 | 80.283 | 78.183 | 56.00 | 1105588.00 |
113 | 2012.05.30 09:10 | buy | 57 | 0.28 | 79.437 | 78.645 | 80.045 | |
114 | 2012.05.30 19:40 | close | 57 | 0.28 | 78.930 | 78.645 | 80.045 | -14336.00 | 1091252.00 |
115 | 2012.06.04 22:00 | buy | 58 | 0.28 | 78.342 | 77.547 | 79.147 | |
116 | 2012.06.05 03:55 | close | 58 | 0.28 | 78.278 | 77.547 | 79.147 | -1349.60 | 1089902.40 |
117 | 2012.06.08 22:00 | buy | 59 | 0.28 | 79.492 | 78.682 | 80.282 | |
118 | 2012.06.11 03:55 | close | 59 | 0.28 | 79.606 | 78.682 | 80.282 | 3634.40 | 1093536.80 |
119 | 2012.06.14 22:00 | buy | 60 | 0.28 | 79.284 | 78.476 | 80.076 | |
120 | 2012.06.15 03:55 | close | 60 | 0.28 | 79.475 | 78.476 | 80.076 | 5790.40 | 1099327.20 |
121 | 2012.06.19 22:40 | buy | 61 | 0.28 | 79.050 | 78.247 | 79.847 | |
122 | 2012.06.20 03:55 | close | 61 | 0.28 | 78.968 | 78.247 | 79.847 | -1853.60 | 1097473.60 |
123 | 2012.06.22 22:00 | buy | 62 | 0.28 | 80.454 | 79.655 | 81.255 | |
124 | 2012.06.25 02:05 | close | 62 | 0.28 | 80.503 | 79.655 | 81.255 | 1814.40 | 1099288.00 |
125 | 2012.06.25 02:05 | sell | 63 | 0.28 | 80.492 | 81.298 | 79.198 | |
126 | 2012.06.25 08:45 | close | 63 | 0.28 | 80.181 | 81.298 | 79.198 | 8568.00 | 1107856.00 |
127 | 2012.06.26 02:05 | sell | 64 | 0.28 | 79.644 | 80.445 | 78.345 | |
128 | 2012.06.26 08:45 | close | 64 | 0.28 | 79.613 | 80.445 | 78.345 | 728.00 | 1108584.00 |
129 | 2012.06.26 09:10 | buy | 65 | 0.28 | 79.658 | 78.849 | 80.249 | |
130 | 2012.06.26 19:40 | close | 65 | 0.28 | 79.449 | 78.849 | 80.249 | -5992.00 | 1102592.00 |
131 | 2012.06.27 02:05 | sell | 66 | 0.28 | 79.521 | 80.329 | 78.229 | |
132 | 2012.06.27 08:45 | close | 66 | 0.28 | 79.453 | 80.329 | 78.229 | 1764.00 | 1104356.00 |
133 | 2012.06.27 09:10 | buy | 67 | 0.28 | 79.484 | 78.685 | 80.085 | |
134 | 2012.06.27 19:40 | close | 67 | 0.28 | 79.773 | 78.685 | 80.085 | 7952.00 | 1112308.00 |
135 | 2012.06.28 02:05 | sell | 68 | 0.28 | 79.731 | 80.535 | 78.435 | |
136 | 2012.06.28 08:45 | close | 68 | 0.28 | 79.443 | 80.535 | 78.435 | 7924.00 | 1120232.00 |
137 | 2012.06.28 09:10 | buy | 69 | 0.28 | 79.450 | 78.646 | 80.046 | |
138 | 2012.06.28 19:40 | close | 69 | 0.28 | 79.367 | 78.646 | 80.046 | -2464.00 | 1117768.00 |
139 | 2012.06.29 02:05 | sell | 70 | 0.28 | 79.380 | 80.175 | 78.075 | |
140 | 2012.06.29 08:45 | close | 70 | 0.28 | 79.387 | 80.175 | 78.075 | -336.00 | 1117432.00 |
141 | 2012.06.29 09:10 | buy | 71 | 0.28 | 79.422 | 78.630 | 80.030 | |
142 | 2012.06.29 19:40 | close | 71 | 0.28 | 79.810 | 78.630 | 80.030 | 10724.00 | 1128156.00 |
143 | 2012.06.29 22:00 | buy | 72 | 0.28 | 79.873 | 79.070 | 80.670 | |
144 | 2012.07.02 03:55 | close | 72 | 0.28 | 79.763 | 79.070 | 80.670 | -2637.60 | 1125518.40 |
145 | 2012.07.04 22:00 | buy | 73 | 0.28 | 79.841 | 79.045 | 80.645 | |
146 | 2012.07.05 03:55 | close | 73 | 0.28 | 79.913 | 79.045 | 80.645 | 3623.20 | 1129141.60 |
147 | 2012.07.09 22:00 | buy | 74 | 0.28 | 79.586 | 78.795 | 80.395 | |
148 | 2012.07.10 03:55 | close | 74 | 0.28 | 79.516 | 78.795 | 80.395 | -1517.60 | 1127624.00 |
149 | 2012.07.19 22:00 | buy | 75 | 0.28 | 78.580 | 77.781 | 79.381 | |
150 | 2012.07.20 03:55 | close | 75 | 0.28 | 78.739 | 77.781 | 79.381 | 4894.40 | 1132518.40 |
151 | 2012.07.23 02:05 | sell | 76 | 0.28 | 78.445 | 79.253 | 77.153 | |
152 | 2012.07.23 08:45 | close | 76 | 0.28 | 78.152 | 79.253 | 77.153 | 8064.00 | 1140582.40 |
153 | 2012.07.24 02:05 | sell | 77 | 0.28 | 78.309 | 79.103 | 77.003 | |
154 | 2012.07.24 08:45 | close | 77 | 0.28 | 78.334 | 79.103 | 77.003 | -840.00 | 1139742.40 |
155 | 2012.07.25 02:05 | sell | 78 | 0.28 | 78.136 | 78.946 | 76.846 | |
156 | 2012.07.25 08:45 | close | 78 | 0.28 | 78.122 | 78.946 | 76.846 | 252.00 | 1139994.40 |
157 | 2012.07.25 09:10 | buy | 79 | 0.28 | 78.167 | 77.360 | 78.760 | |
158 | 2012.07.25 19:40 | close | 79 | 0.28 | 78.205 | 77.360 | 78.760 | 924.00 | 1140918.40 |
159 | 2012.07.26 02:05 | sell | 80 | 0.28 | 78.118 | 78.924 | 76.824 | |
160 | 2012.07.26 08:45 | close | 80 | 0.28 | 78.186 | 78.924 | 76.824 | -2044.00 | 1138874.40 |
161 | 2012.07.26 09:10 | buy | 81 | 0.28 | 78.190 | 77.381 | 78.781 | |
162 | 2012.07.26 19:40 | close | 81 | 0.28 | 78.271 | 77.381 | 78.781 | 2128.00 | 1141002.40 |
163 | 2012.07.27 02:05 | sell | 82 | 0.28 | 78.235 | 79.026 | 76.926 | |
164 | 2012.07.27 08:45 | close | 82 | 0.28 | 78.221 | 79.026 | 76.926 | 252.00 | 1141254.40 |
165 | 2012.07.27 09:10 | buy | 83 | 0.28 | 78.217 | 77.427 | 78.827 | |
166 | 2012.07.27 19:40 | close | 83 | 0.28 | 78.565 | 77.427 | 78.827 | 9604.00 | 1150858.40 |
167 | 2012.07.30 02:05 | sell | 84 | 0.28 | 78.503 | 79.303 | 77.203 | |
168 | 2012.07.30 08:45 | close | 84 | 0.28 | 78.363 | 79.303 | 77.203 | 3780.00 | 1154638.40 |
169 | 2012.08.09 22:00 | buy | 85 | 0.28 | 78.562 | 77.769 | 79.369 | |
170 | 2012.08.10 03:55 | close | 85 | 0.28 | 78.573 | 77.769 | 79.369 | 750.40 | 1155388.80 |
171 | 2012.08.14 22:00 | buy | 86 | 0.28 | 78.775 | 77.980 | 79.580 | |
172 | 2012.08.15 03:55 | close | 86 | 0.28 | 78.853 | 77.980 | 79.580 | 2626.40 | 1158015.20 |
173 | 2012.08.17 22:00 | buy | 87 | 0.28 | 79.559 | 78.749 | 80.349 | |
174 | 2012.08.20 03:55 | close | 87 | 0.28 | 79.561 | 78.749 | 80.349 | 498.40 | 1158513.60 |
175 | 2012.08.23 02:05 | sell | 88 | 0.28 | 78.572 | 79.377 | 77.277 | |
176 | 2012.08.23 08:45 | close | 88 | 0.28 | 78.553 | 79.377 | 77.277 | 392.00 | 1158905.60 |
177 | 2012.08.24 02:05 | sell | 89 | 0.28 | 78.551 | 79.358 | 77.258 | |
178 | 2012.08.24 08:45 | close | 89 | 0.28 | 78.613 | 79.358 | 77.258 | -1876.00 | 1157029.60 |
179 | 2012.08.27 02:05 | sell | 90 | 0.28 | 78.715 | 79.511 | 77.411 | |
180 | 2012.08.27 08:45 | close | 90 | 0.28 | 78.752 | 79.511 | 77.411 | -1176.00 | 1155853.60 |
181 | 2012.08.28 02:05 | sell | 91 | 0.28 | 78.751 | 79.558 | 77.458 | |
182 | 2012.08.28 08:45 | close | 91 | 0.28 | 78.551 | 79.558 | 77.458 | 5460.00 | 1161313.60 |
183 | 2012.08.28 09:10 | buy | 92 | 0.28 | 78.570 | 77.765 | 79.165 | |
184 | 2012.08.28 19:40 | close | 92 | 0.28 | 78.497 | 77.765 | 79.165 | -2184.00 | 1159129.60 |
185 | 2012.08.29 02:05 | sell | 93 | 0.28 | 78.579 | 79.386 | 77.286 | |
186 | 2012.08.29 08:45 | close | 93 | 0.28 | 78.584 | 79.386 | 77.286 | -280.00 | 1158849.60 |
187 | 2012.08.29 09:10 | buy | 94 | 0.28 | 78.543 | 77.743 | 79.143 | |
188 | 2012.08.29 19:40 | close | 94 | 0.28 | 78.729 | 77.743 | 79.143 | 5068.00 | 1163917.60 |
189 | 2012.08.29 22:00 | buy | 95 | 0.28 | 78.672 | 77.882 | 79.482 | |
190 | 2012.08.30 02:05 | close | 95 | 0.28 | 78.725 | 77.882 | 79.482 | 3091.20 | 1167008.80 |
191 | 2012.08.30 02:05 | sell | 96 | 0.28 | 78.728 | 79.531 | 77.431 | |
192 | 2012.08.30 08:45 | close | 96 | 0.28 | 78.635 | 79.531 | 77.431 | 2464.00 | 1169472.80 |
193 | 2012.08.30 09:10 | buy | 97 | 0.28 | 78.639 | 77.842 | 79.242 | |
194 | 2012.08.30 19:40 | close | 97 | 0.28 | 78.564 | 77.842 | 79.242 | -2240.00 | 1167232.80 |
195 | 2012.09.04 22:15 | buy | 98 | 0.28 | 78.440 | 77.645 | 79.245 | |
196 | 2012.09.05 03:55 | close | 98 | 0.28 | 78.492 | 77.645 | 79.245 | 1898.40 | 1169131.20 |
197 | 2012.09.07 22:15 | buy | 99 | 0.28 | 78.283 | 77.473 | 79.073 | |
198 | 2012.09.10 03:55 | close | 99 | 0.28 | 78.213 | 77.473 | 79.073 | -1517.60 | 1167613.60 |
199 | 2012.09.14 22:00 | buy | 100 | 0.28 | 78.284 | 77.493 | 79.093 | |
200 | 2012.09.17 03:55 | close | 100 | 0.28 | 78.329 | 77.493 | 79.093 | 1702.40 | 1169316.00 |
201 | 2012.09.19 22:00 | buy | 101 | 0.28 | 78.390 | 77.593 | 79.193 | |
202 | 2012.09.20 03:55 | close | 101 | 0.28 | 78.381 | 77.593 | 79.193 | 1355.20 | 1170671.20 |
203 | 2012.09.24 02:05 | sell | 102 | 0.28 | 78.136 | 78.930 | 76.830 | |
204 | 2012.09.24 08:45 | close | 102 | 0.28 | 78.059 | 78.930 | 76.830 | 2016.00 | 1172687.20 |
205 | 2012.09.25 02:05 | sell | 103 | 0.28 | 77.844 | 78.646 | 76.546 | |
206 | 2012.09.25 08:45 | close | 103 | 0.28 | 77.779 | 78.646 | 76.546 | 1680.00 | 1174367.20 |
207 | 2012.09.25 09:10 | buy | 104 | 0.28 | 77.794 | 76.984 | 78.384 | |
208 | 2012.09.25 19:40 | close | 104 | 0.28 | 77.905 | 76.984 | 78.384 | 2968.00 | 1177335.20 |
209 | 2012.09.26 02:05 | sell | 105 | 0.28 | 77.783 | 78.582 | 76.482 | |
210 | 2012.09.26 08:45 | close | 105 | 0.28 | 77.742 | 78.582 | 76.482 | 1008.00 | 1178343.20 |
211 | 2012.09.26 09:10 | buy | 106 | 0.28 | 77.713 | 76.911 | 78.311 | |
212 | 2012.09.26 19:40 | close | 106 | 0.28 | 77.778 | 76.911 | 78.311 | 1680.00 | 1180023.20 |
213 | 2012.09.27 02:05 | sell | 107 | 0.28 | 77.704 | 78.502 | 76.402 | |
214 | 2012.09.27 08:45 | close | 107 | 0.28 | 77.754 | 78.502 | 76.402 | -1540.00 | 1178483.20 |
215 | 2012.09.27 09:10 | buy | 108 | 0.28 | 77.736 | 76.928 | 78.328 | |
216 | 2012.09.27 19:40 | close | 108 | 0.28 | 77.658 | 76.928 | 78.328 | -2324.00 | 1176159.20 |
217 | 2012.09.28 09:10 | buy | 109 | 0.28 | 77.483 | 76.686 | 78.086 | |
218 | 2012.09.28 19:40 | close | 109 | 0.28 | 77.892 | 76.686 | 78.086 | 11312.00 | 1187471.20 |
219 | 2012.10.04 22:05 | buy | 110 | 0.28 | 78.474 | 77.684 | 79.284 | |
220 | 2012.10.05 03:55 | close | 110 | 0.28 | 78.555 | 77.684 | 79.284 | 2710.40 | 1190181.60 |
221 | 2012.10.09 22:00 | buy | 111 | 0.28 | 78.219 | 77.417 | 79.017 | |
222 | 2012.10.10 03:55 | close | 111 | 0.28 | 78.269 | 77.417 | 79.017 | 1842.40 | 1192024.00 |
223 | 2012.10.19 22:00 | buy | 112 | 0.28 | 79.290 | 78.492 | 80.092 | |
224 | 2012.10.22 03:55 | close | 112 | 0.28 | 79.301 | 78.492 | 80.092 | 750.40 | 1192774.40 |
225 | 2012.10.23 02:05 | sell | 113 | 0.28 | 79.931 | 80.725 | 78.625 | |
226 | 2012.10.23 08:45 | close | 113 | 0.28 | 79.925 | 80.725 | 78.625 | 28.00 | 1192802.40 |
227 | 2012.10.24 02:05 | sell | 114 | 0.28 | 79.862 | 80.659 | 78.559 | |
228 | 2012.10.24 08:45 | close | 114 | 0.28 | 79.781 | 80.659 | 78.559 | 2128.00 | 1194930.40 |
229 | 2012.10.25 02:05 | sell | 115 | 0.28 | 79.847 | 80.643 | 78.543 | |
230 | 2012.10.25 08:45 | close | 115 | 0.28 | 80.076 | 80.643 | 78.543 | -6552.00 | 1188378.40 |
231 | 2012.10.25 09:10 | buy | 116 | 0.28 | 80.107 | 79.298 | 80.698 | |
232 | 2012.10.25 19:40 | close | 116 | 0.28 | 80.132 | 79.298 | 80.698 | 560.00 | 1188938.40 |
233 | 2012.10.26 02:05 | sell | 117 | 0.28 | 80.313 | 81.112 | 79.012 | |
234 | 2012.10.26 08:45 | close | 117 | 0.28 | 80.074 | 81.112 | 79.012 | 6552.00 | 1195490.40 |
235 | 2012.10.26 09:10 | buy | 118 | 0.28 | 80.042 | 79.248 | 80.648 | |
236 | 2012.10.26 19:40 | close | 118 | 0.28 | 79.672 | 79.248 | 80.648 | -10500.00 | 1184990.40 |
237 | 2012.10.29 02:05 | sell | 119 | 0.28 | 79.674 | 80.473 | 78.373 | |
238 | 2012.10.29 08:45 | close | 119 | 0.28 | 79.695 | 80.473 | 78.373 | -728.00 | 1184262.40 |
239 | 2012.10.29 22:20 | buy | 120 | 0.28 | 79.820 | 79.028 | 80.628 | |
240 | 2012.10.30 02:05 | close | 120 | 0.28 | 79.783 | 79.028 | 80.628 | -593.60 | 1183668.80 |
241 | 2012.10.30 02:05 | sell | 121 | 0.28 | 79.782 | 80.575 | 78.475 | |
242 | 2012.10.30 08:45 | close | 121 | 0.28 | 79.915 | 80.575 | 78.475 | -3864.00 | 1179804.80 |
243 | 2012.11.09 21:00 | buy | 122 | 0.28 | 79.434 | 78.644 | 80.244 | |
244 | 2012.11.12 02:55 | close | 122 | 0.28 | 79.517 | 78.644 | 80.244 | 2766.40 | 1182571.20 |
245 | 2012.11.14 21:00 | buy | 123 | 0.28 | 80.194 | 79.388 | 80.988 | |
246 | 2012.11.15 02:55 | close | 123 | 0.28 | 80.246 | 79.388 | 80.988 | 3063.20 | 1185634.40 |
247 | 2012.11.19 21:00 | buy | 124 | 0.28 | 81.190 | 80.391 | 81.991 | |
248 | 2012.11.20 02:55 | close | 124 | 0.28 | 81.371 | 80.391 | 81.991 | 5510.40 | 1191144.80 |
249 | 2012.11.23 02:05 | sell | 125 | 0.28 | 82.357 | 83.157 | 81.057 | |
250 | 2012.11.23 08:45 | close | 125 | 0.28 | 82.340 | 83.157 | 81.057 | 336.00 | 1191480.80 |
251 | 2012.11.23 21:15 | buy | 126 | 0.28 | 82.428 | 81.629 | 83.229 | |
252 | 2012.11.26 02:05 | close | 126 | 0.28 | 82.523 | 81.629 | 83.229 | 3102.40 | 1194583.20 |
253 | 2012.11.26 02:05 | sell | 127 | 0.28 | 82.515 | 83.319 | 81.219 | |
254 | 2012.11.26 08:45 | close | 127 | 0.28 | 82.122 | 83.319 | 81.219 | 10864.00 | 1205447.20 |
255 | 2012.11.27 02:05 | sell | 128 | 0.28 | 81.903 | 82.693 | 80.593 | |
256 | 2012.11.27 08:45 | close | 128 | 0.28 | 82.262 | 82.693 | 80.593 | -10192.00 | 1195255.20 |
257 | 2012.11.27 09:10 | buy | 129 | 0.28 | 82.307 | 81.503 | 82.903 | |
258 | 2012.11.27 19:40 | close | 129 | 0.28 | 82.219 | 81.503 | 82.903 | -2604.00 | 1192651.20 |
259 | 2012.11.28 02:05 | sell | 130 | 0.28 | 82.128 | 82.927 | 80.827 | |
260 | 2012.11.28 08:45 | close | 130 | 0.28 | 81.805 | 82.927 | 80.827 | 8904.00 | 1201555.20 |
261 | 2012.11.28 09:10 | buy | 131 | 0.28 | 81.859 | 81.056 | 82.456 | |
262 | 2012.11.28 19:40 | close | 131 | 0.28 | 81.898 | 81.056 | 82.456 | 952.00 | 1202507.20 |
263 | 2012.11.29 02:05 | sell | 132 | 0.28 | 82.155 | 82.954 | 80.854 | |
264 | 2012.11.29 08:45 | close | 132 | 0.28 | 82.119 | 82.954 | 80.854 | 868.00 | 1203375.20 |
265 | 2012.11.29 09:10 | buy | 133 | 0.28 | 82.146 | 81.353 | 82.753 | |
266 | 2012.11.29 19:40 | close | 133 | 0.28 | 82.078 | 81.353 | 82.753 | -2044.00 | 1201331.20 |
267 | 2012.11.29 21:00 | buy | 134 | 0.28 | 82.118 | 81.324 | 82.924 | |
268 | 2012.11.30 02:05 | close | 134 | 0.28 | 82.121 | 81.324 | 82.924 | 526.40 | 1201857.60 |
269 | 2012.11.30 02:05 | sell | 135 | 0.28 | 82.120 | 82.922 | 80.822 | |
270 | 2012.11.30 08:45 | close | 135 | 0.28 | 82.422 | 82.922 | 80.822 | -8596.00 | 1193261.60 |
271 | 2012.11.30 09:10 | buy | 136 | 0.28 | 82.486 | 81.688 | 83.088 | |
272 | 2012.11.30 19:40 | close | 136 | 0.28 | 82.527 | 81.688 | 83.088 | 1008.00 | 1194269.60 |
273 | 2012.12.04 21:05 | buy | 137 | 0.28 | 81.870 | 81.073 | 82.673 | |
274 | 2012.12.05 02:55 | close | 137 | 0.28 | 81.899 | 81.073 | 82.673 | 1254.40 | 1195524.00 |
275 | 2012.12.07 21:00 | buy | 138 | 0.28 | 82.352 | 81.545 | 83.145 | |
276 | 2012.12.10 02:55 | close | 138 | 0.28 | 82.541 | 81.545 | 83.145 | 5734.40 | 1201258.40 |
277 | 2012.12.14 21:00 | buy | 139 | 0.28 | 83.458 | 82.663 | 84.263 | |
278 | 2012.12.17 00:00 | t/p | 139 | 0.28 | 84.322 | 82.663 | 84.263 | 24634.40 | 1225892.80 |
279 | 2012.12.19 21:00 | buy | 140 | 0.28 | 84.463 | 83.658 | 85.258 | |
280 | 2012.12.20 02:55 | close | 140 | 0.28 | 84.236 | 83.658 | 85.258 | -4748.80 | 1221144.00 |
281 | 2013.01.04 21:00 | buy | 141 | 0.28 | 88.209 | 87.404 | 89.004 | |
282 | 2013.01.07 02:55 | close | 141 | 0.28 | 88.068 | 87.404 | 89.004 | -3505.60 | 1217638.40 |
283 | 2013.01.09 21:00 | buy | 142 | 0.28 | 87.821 | 87.020 | 88.620 | |
284 | 2013.01.10 02:55 | close | 142 | 0.28 | 88.183 | 87.020 | 88.620 | 11743.20 | 1229381.60 |
285 | 2013.01.14 21:00 | buy | 143 | 0.28 | 89.366 | 88.557 | 90.157 | |
286 | 2013.01.15 02:55 | close | 143 | 0.28 | 89.565 | 88.557 | 90.157 | 6014.40 | 1235396.00 |
287 | 2013.01.18 21:00 | buy | 144 | 0.28 | 90.017 | 89.208 | 90.808 | |
288 | 2013.01.21 02:55 | close | 144 | 0.28 | 89.832 | 89.208 | 90.808 | -4737.60 | 1230658.40 |
289 | 2013.01.23 02:05 | sell | 145 | 0.28 | 88.587 | 89.378 | 87.278 | |
290 | 2013.01.23 08:45 | close | 145 | 0.28 | 88.182 | 89.378 | 87.278 | 11200.00 | 1241858.40 |
291 | 2013.01.24 02:05 | sell | 146 | 0.28 | 88.537 | 89.346 | 87.246 | |
292 | 2013.01.24 07:34 | s/l | 146 | 0.28 | 89.353 | 89.346 | 87.246 | -22988.00 | 1218870.40 |
293 | 2013.01.25 02:05 | sell | 147 | 0.28 | 90.467 | 91.268 | 89.168 | |
294 | 2013.01.25 08:45 | close | 147 | 0.28 | 90.558 | 91.268 | 89.168 | -2688.00 | 1216182.40 |
295 | 2013.01.25 09:10 | buy | 148 | 0.28 | 90.488 | 89.687 | 91.087 | |
296 | 2013.01.25 14:59 | t/p | 148 | 0.28 | 91.081 | 89.687 | 91.087 | 16464.00 | 1232646.40 |
297 | 2013.01.28 02:05 | sell | 149 | 0.28 | 91.099 | 91.895 | 89.795 | |
298 | 2013.01.28 08:45 | close | 149 | 0.28 | 90.860 | 91.895 | 89.795 | 6552.00 | 1239198.40 |
299 | 2013.01.29 02:05 | sell | 150 | 0.28 | 90.528 | 91.332 | 89.232 | |
300 | 2013.01.29 08:45 | close | 150 | 0.28 | 90.819 | 91.332 | 89.232 | -8288.00 | 1230910.40 |
301 | 2013.01.29 09:10 | buy | 151 | 0.28 | 90.730 | 89.930 | 91.330 | |
302 | 2013.01.29 19:40 | close | 151 | 0.28 | 90.615 | 89.930 | 91.330 | -3360.00 | 1227550.40 |
303 | 2013.01.29 21:00 | buy | 152 | 0.28 | 90.726 | 89.926 | 91.526 | |
304 | 2013.01.30 02:05 | close | 152 | 0.28 | 90.771 | 89.926 | 91.526 | 1702.40 | 1229252.80 |
305 | 2013.01.30 02:05 | sell | 153 | 0.28 | 90.782 | 91.578 | 89.478 | |
306 | 2013.01.30 08:45 | close | 153 | 0.28 | 90.910 | 91.578 | 89.478 | -3724.00 | 1225528.80 |
307 | 2013.01.30 09:10 | buy | 154 | 0.28 | 90.926 | 90.121 | 91.521 | |
308 | 2013.01.30 19:40 | close | 154 | 0.28 | 91.044 | 90.121 | 91.521 | 3164.00 | 1228692.80 |
309 | 2013.02.04 21:00 | buy | 155 | 0.28 | 92.384 | 91.577 | 93.177 | |
310 | 2013.02.05 02:55 | close | 155 | 0.28 | 92.257 | 91.577 | 93.177 | -3113.60 | 1225579.20 |
311 | 2013.02.08 21:35 | buy | 156 | 0.28 | 92.872 | 92.065 | 93.665 | |
312 | 2013.02.11 02:55 | close | 156 | 0.28 | 92.701 | 92.065 | 93.665 | -4345.60 | 1221233.60 |
313 | 2013.02.14 21:00 | buy | 157 | 0.28 | 93.062 | 92.271 | 93.871 | |
314 | 2013.02.15 02:55 | close | 157 | 0.28 | 92.940 | 92.271 | 93.871 | -2973.60 | 1218260.00 |
315 | 2013.02.19 21:00 | buy | 158 | 0.28 | 93.349 | 92.555 | 94.155 | |
316 | 2013.02.20 02:55 | close | 158 | 0.28 | 93.629 | 92.555 | 94.155 | 8282.40 | 1226542.40 |
317 | 2013.02.22 21:00 | buy | 159 | 0.28 | 93.448 | 92.642 | 94.242 | |
318 | 2013.02.25 00:00 | t/p | 159 | 0.28 | 94.525 | 92.642 | 94.242 | 30598.40 | 1257140.80 |
319 | 2013.02.25 02:05 | sell | 160 | 0.28 | 94.204 | 95.000 | 92.900 | |
320 | 2013.02.25 08:45 | close | 160 | 0.28 | 94.212 | 95.000 | 92.900 | -364.00 | 1256776.80 |
321 | 2013.02.26 02:05 | sell | 161 | 0.28 | 92.397 | 93.199 | 91.099 | |
322 | 2013.02.26 08:45 | close | 161 | 0.28 | 91.823 | 93.199 | 91.099 | 15932.00 | 1272708.80 |
323 | 2013.02.27 02:05 | sell | 162 | 0.28 | 92.163 | 92.965 | 90.865 | |
324 | 2013.02.27 08:45 | close | 162 | 0.28 | 91.754 | 92.965 | 90.865 | 11312.00 | 1284020.80 |
325 | 2013.02.28 02:05 | sell | 163 | 0.28 | 92.333 | 93.133 | 91.033 | |
326 | 2013.02.28 08:45 | close | 163 | 0.28 | 92.394 | 93.133 | 91.033 | -1848.00 | 1282172.80 |
327 | 2013.02.28 09:10 | buy | 164 | 0.28 | 92.388 | 91.578 | 92.978 | |
328 | 2013.02.28 19:40 | close | 164 | 0.28 | 92.354 | 91.578 | 92.978 | -1092.00 | 1281080.80 |
329 | 2013.03.04 21:00 | buy | 165 | 0.28 | 93.328 | 92.534 | 94.134 | |
330 | 2013.03.05 02:55 | close | 165 | 0.28 | 93.380 | 92.534 | 94.134 | 1898.40 | 1282979.20 |
331 | 2013.03.08 21:00 | buy | 166 | 0.28 | 95.814 | 95.007 | 96.607 | |
332 | 2013.03.11 03:55 | close | 166 | 0.28 | 96.069 | 95.007 | 96.607 | 7582.40 | 1290561.60 |
333 | 2013.03.14 22:00 | buy | 167 | 0.28 | 96.065 | 95.261 | 96.861 | |
334 | 2013.03.15 03:55 | close | 167 | 0.28 | 96.156 | 95.261 | 96.861 | 2990.40 | 1293552.00 |
335 | 2013.03.19 22:00 | buy | 168 | 0.28 | 95.111 | 94.305 | 95.905 | |
336 | 2013.03.20 03:55 | close | 168 | 0.28 | 94.938 | 94.305 | 95.905 | -4401.60 | 1289150.40 |
337 | 2013.03.22 22:00 | buy | 169 | 0.28 | 94.441 | 93.645 | 95.245 | |
338 | 2013.03.25 02:05 | close | 169 | 0.28 | 94.676 | 93.645 | 95.245 | 7022.40 | 1296172.80 |
339 | 2013.03.25 02:05 | sell | 170 | 0.28 | 94.675 | 95.472 | 93.372 | |
340 | 2013.03.25 08:45 | close | 170 | 0.28 | 94.837 | 95.472 | 93.372 | -4676.00 | 1291496.80 |
341 | 2013.03.26 02:05 | sell | 171 | 0.28 | 94.206 | 95.000 | 92.900 | |
342 | 2013.03.26 08:45 | close | 171 | 0.28 | 94.216 | 95.000 | 92.900 | -420.00 | 1291076.80 |
343 | 2013.03.27 02:05 | sell | 172 | 0.28 | 94.614 | 95.424 | 93.324 | |
344 | 2013.03.27 08:45 | close | 172 | 0.28 | 94.752 | 95.424 | 93.324 | -4004.00 | 1287072.80 |
345 | 2013.03.27 09:10 | buy | 173 | 0.28 | 94.765 | 93.968 | 95.368 | |
346 | 2013.03.27 19:40 | close | 173 | 0.28 | 94.431 | 93.968 | 95.368 | -9492.00 | 1277580.80 |
347 | 2013.03.28 02:05 | sell | 174 | 0.28 | 94.387 | 95.189 | 93.089 | |
348 | 2013.03.28 08:45 | close | 174 | 0.28 | 94.153 | 95.189 | 93.089 | 6412.00 | 1283992.80 |
349 | 2013.03.28 09:10 | buy | 175 | 0.28 | 94.154 | 93.348 | 94.748 | |
350 | 2013.03.28 19:40 | close | 175 | 0.28 | 94.088 | 93.348 | 94.748 | -1988.00 | 1282004.80 |
351 | 2013.03.29 02:05 | sell | 176 | 0.28 | 94.264 | 95.055 | 92.955 | |
352 | 2013.03.29 08:45 | close | 176 | 0.28 | 94.089 | 95.055 | 92.955 | 4760.00 | 1286764.80 |
353 | 2013.03.29 09:10 | buy | 177 | 0.28 | 94.050 | 93.248 | 94.648 | |
354 | 2013.03.29 19:40 | close | 177 | 0.28 | 94.192 | 93.248 | 94.648 | 3836.00 | 1290600.80 |
355 | 2013.03.29 22:00 | buy | 178 | 0.28 | 94.228 | 93.419 | 95.019 | |
356 | 2013.04.01 03:55 | close | 178 | 0.28 | 94.353 | 93.419 | 95.019 | 3942.40 | 1294543.20 |
357 | 2013.04.04 22:00 | buy | 179 | 0.28 | 96.128 | 95.337 | 96.937 | |
358 | 2013.04.05 03:30 | t/p | 179 | 0.28 | 96.936 | 95.337 | 96.937 | 23066.40 | 1317609.60 |
359 | 2013.04.09 22:00 | buy | 180 | 0.28 | 99.298 | 98.505 | 100.105 | |
360 | 2013.04.10 03:55 | close | 180 | 0.28 | 99.173 | 98.505 | 100.105 | -3057.60 | 1314552.00 |
361 | 2013.04.19 22:00 | buy | 181 | 0.28 | 99.552 | 98.750 | 100.350 | |
362 | 2013.04.22 03:55 | close | 181 | 0.28 | 99.750 | 98.750 | 100.350 | 5986.40 | 1320538.40 |
363 | 2013.04.23 02:05 | sell | 182 | 0.28 | 99.322 | 100.131 | 98.031 | |
364 | 2013.04.23 08:45 | close | 182 | 0.28 | 98.730 | 100.131 | 98.031 | 16436.00 | 1336974.40 |
365 | 2013.04.24 02:05 | sell | 183 | 0.28 | 99.446 | 100.236 | 98.136 | |
366 | 2013.04.24 08:45 | close | 183 | 0.28 | 99.393 | 100.236 | 98.136 | 1344.00 | 1338318.40 |
367 | 2013.04.25 02:05 | sell | 184 | 0.28 | 99.516 | 100.309 | 98.209 | |
368 | 2013.04.25 08:45 | close | 184 | 0.28 | 99.356 | 100.309 | 98.209 | 4340.00 | 1342658.40 |
369 | 2013.04.26 02:05 | sell | 185 | 0.28 | 99.363 | 100.165 | 98.065 | |
370 | 2013.04.26 08:45 | close | 185 | 0.28 | 98.548 | 100.165 | 98.065 | 22680.00 | 1365338.40 |
371 | 2013.04.29 02:05 | sell | 186 | 0.28 | 97.946 | 98.750 | 96.650 | |
372 | 2013.04.29 08:45 | close | 186 | 0.28 | 97.694 | 98.750 | 96.650 | 6916.00 | 1372254.40 |
373 | 2013.04.29 22:00 | buy | 187 | 0.28 | 98.010 | 97.208 | 98.808 | |
374 | 2013.04.30 02:05 | close | 187 | 0.28 | 97.857 | 97.208 | 98.808 | -3841.60 | 1368412.80 |
375 | 2013.04.30 02:05 | sell | 188 | 0.28 | 97.862 | 98.661 | 96.561 | |
376 | 2013.04.30 08:45 | close | 188 | 0.28 | 97.760 | 98.661 | 96.561 | 2716.00 | 1371128.80 |
377 | 2013.04.30 09:10 | buy | 189 | 0.28 | 97.736 | 96.926 | 98.326 | |
378 | 2013.04.30 19:40 | close | 189 | 0.28 | 97.567 | 96.926 | 98.326 | -4872.00 | 1366256.80 |
379 | 2013.05.14 22:00 | buy | 190 | 0.28 | 102.254 | 101.450 | 103.050 | |
380 | 2013.05.15 03:55 | close | 190 | 0.28 | 102.114 | 101.450 | 103.050 | -3477.60 | 1362779.20 |
381 | 2013.05.23 02:05 | sell | 191 | 0.28 | 103.162 | 103.968 | 101.868 | |
382 | 2013.05.23 08:45 | close | 191 | 0.28 | 102.242 | 103.968 | 101.868 | 25620.00 | 1388399.20 |
383 | 2013.05.24 02:05 | sell | 192 | 0.28 | 102.056 | 102.856 | 100.756 | |
384 | 2013.05.24 08:45 | close | 192 | 0.28 | 101.834 | 102.856 | 100.756 | 6076.00 | 1394475.20 |
385 | 2013.05.27 02:05 | sell | 193 | 0.28 | 101.250 | 102.052 | 99.952 | |
386 | 2013.05.27 08:45 | close | 193 | 0.28 | 101.047 | 102.052 | 99.952 | 5544.00 | 1400019.20 |
387 | 2013.05.28 02:05 | sell | 194 | 0.28 | 101.118 | 101.917 | 99.817 | |
388 | 2013.05.28 04:09 | s/l | 194 | 0.28 | 101.914 | 101.917 | 99.817 | -22428.00 | 1377591.20 |
389 | 2013.05.28 09:10 | buy | 195 | 0.28 | 101.947 | 101.148 | 102.548 | |
390 | 2013.05.28 19:40 | close | 195 | 0.28 | 102.123 | 101.148 | 102.548 | 4788.00 | 1382379.20 |
391 | 2013.05.29 02:05 | sell | 196 | 0.28 | 102.299 | 103.094 | 100.994 | |
392 | 2013.05.29 08:45 | close | 196 | 0.28 | 102.439 | 103.094 | 100.994 | -4060.00 | 1378319.20 |
393 | 2013.05.29 09:10 | buy | 197 | 0.28 | 102.180 | 101.370 | 102.770 | |
394 | 2013.05.29 13:41 | s/l | 197 | 0.28 | 101.368 | 101.370 | 102.770 | -22876.00 | 1355443.20 |
395 | 2013.05.29 22:00 | buy | 198 | 0.28 | 101.142 | 100.347 | 101.947 | |
396 | 2013.05.30 02:05 | close | 198 | 0.28 | 101.118 | 100.347 | 101.947 | 935.20 | 1356378.40 |
397 | 2013.05.30 02:05 | sell | 199 | 0.28 | 101.107 | 101.909 | 99.809 | |
398 | 2013.05.30 08:45 | close | 199 | 0.28 | 100.677 | 101.909 | 99.809 | 11900.00 | 1368278.40 |
399 | 2013.06.04 22:00 | buy | 200 | 0.28 | 100.055 | 99.257 | 100.857 | |
400 | 2013.06.05 03:55 | close | 200 | 0.28 | 100.257 | 99.257 | 100.857 | 6098.40 | 1374376.80 |
401 | 2013.06.24 02:05 | sell | 201 | 0.28 | 98.451 | 99.252 | 97.152 | |
402 | 2013.06.24 08:45 | close | 201 | 0.28 | 98.466 | 99.252 | 97.152 | -560.00 | 1373816.80 |
403 | 2013.06.25 02:05 | sell | 202 | 0.28 | 97.516 | 98.320 | 96.220 | |
404 | 2013.06.25 08:45 | close | 202 | 0.28 | 97.476 | 98.320 | 96.220 | 980.00 | 1374796.80 |
405 | 2013.06.26 02:05 | sell | 203 | 0.28 | 98.197 | 98.994 | 96.894 | |
406 | 2013.06.26 08:45 | close | 203 | 0.28 | 97.536 | 98.994 | 96.894 | 18368.00 | 1393164.80 |
407 | 2013.06.27 02:05 | sell | 204 | 0.28 | 97.788 | 98.582 | 96.482 | |
408 | 2013.06.27 08:45 | close | 204 | 0.28 | 97.699 | 98.582 | 96.482 | 2352.00 | 1395516.80 |
409 | 2013.06.27 09:10 | buy | 205 | 0.28 | 98.035 | 97.241 | 98.641 | |
410 | 2013.06.27 19:40 | close | 205 | 0.28 | 98.251 | 97.241 | 98.641 | 5908.00 | 1401424.80 |
411 | 2013.06.28 02:05 | sell | 206 | 0.28 | 98.505 | 99.302 | 97.202 | |
412 | 2013.06.28 08:45 | close | 206 | 0.28 | 98.847 | 99.302 | 97.202 | -9716.00 | 1391708.80 |
413 | 2013.06.28 09:10 | buy | 207 | 0.28 | 98.758 | 97.950 | 99.350 | |
414 | 2013.06.28 17:49 | t/p | 207 | 0.28 | 99.342 | 97.950 | 99.350 | 16212.00 | 1407920.80 |
415 | 2013.07.04 22:00 | buy | 208 | 0.28 | 99.961 | 99.165 | 100.765 | |
416 | 2013.07.05 03:55 | close | 208 | 0.28 | 100.320 | 99.165 | 100.765 | 10494.40 | 1418415.20 |
417 | 2013.07.09 22:00 | buy | 209 | 0.28 | 100.947 | 100.148 | 101.748 | |
418 | 2013.07.10 03:55 | close | 209 | 0.28 | 101.138 | 100.148 | 101.748 | 5790.40 | 1424205.60 |
419 | 2013.07.19 22:00 | buy | 210 | 0.28 | 100.225 | 99.423 | 101.023 | |
420 | 2013.07.22 03:55 | close | 210 | 0.28 | 99.996 | 99.423 | 101.023 | -5969.60 | 1418236.00 |
421 | 2013.07.23 02:05 | sell | 211 | 0.28 | 99.569 | 100.360 | 98.260 | |
422 | 2013.07.23 08:45 | close | 211 | 0.28 | 99.543 | 100.360 | 98.260 | 588.00 | 1418824.00 |
423 | 2013.07.24 02:05 | sell | 212 | 0.28 | 99.543 | 100.339 | 98.239 | |
424 | 2013.07.24 08:45 | close | 212 | 0.28 | 99.735 | 100.339 | 98.239 | -5516.00 | 1413308.00 |
425 | 2013.07.25 02:05 | sell | 213 | 0.28 | 100.336 | 101.130 | 99.030 | |
426 | 2013.07.25 08:45 | close | 213 | 0.28 | 99.985 | 101.130 | 99.030 | 9688.00 | 1422996.00 |
427 | 2013.07.26 02:05 | sell | 214 | 0.28 | 99.269 | 100.061 | 97.961 | |
428 | 2013.07.26 08:45 | close | 214 | 0.28 | 98.790 | 100.061 | 97.961 | 13272.00 | 1436268.00 |
429 | 2013.07.29 02:05 | sell | 215 | 0.28 | 98.048 | 98.858 | 96.758 | |
430 | 2013.07.29 08:45 | close | 215 | 0.28 | 97.821 | 98.858 | 96.758 | 6216.00 | 1442484.00 |
431 | 2013.07.29 22:00 | buy | 216 | 0.28 | 97.880 | 97.078 | 98.678 | |
432 | 2013.07.30 02:05 | close | 216 | 0.28 | 97.937 | 97.078 | 98.678 | 2038.40 | 1444522.40 |
433 | 2013.07.30 02:05 | sell | 217 | 0.28 | 97.925 | 98.732 | 96.632 | |
434 | 2013.07.30 08:45 | close | 217 | 0.28 | 98.329 | 98.732 | 96.632 | -11452.00 | 1433070.40 |
435 | 2013.07.30 09:10 | buy | 218 | 0.28 | 98.327 | 97.518 | 98.918 | |
436 | 2013.07.30 19:40 | close | 218 | 0.28 | 98.097 | 97.518 | 98.918 | -6580.00 | 1426490.40 |
437 | 2013.08.09 22:00 | buy | 219 | 0.28 | 96.331 | 95.529 | 97.129 | |
438 | 2013.08.12 03:55 | close | 219 | 0.28 | 96.200 | 95.529 | 97.129 | -3225.60 | 1423264.80 |
439 | 2013.08.14 22:00 | buy | 220 | 0.28 | 98.142 | 97.341 | 98.941 | |
440 | 2013.08.15 03:55 | close | 220 | 0.28 | 97.931 | 97.341 | 98.941 | -4300.80 | 1418964.00 |
441 | 2013.08.19 22:00 | buy | 221 | 0.28 | 97.593 | 96.788 | 98.388 | |
442 | 2013.08.20 03:55 | close | 221 | 0.28 | 97.698 | 96.788 | 98.388 | 3382.40 | 1422346.40 |
443 | 2013.08.23 02:05 | sell | 222 | 0.28 | 98.721 | 99.514 | 97.414 | |
444 | 2013.08.23 08:45 | close | 222 | 0.28 | 98.895 | 99.514 | 97.414 | -5012.00 | 1417334.40 |
445 | 2013.08.23 22:00 | buy | 223 | 0.28 | 98.688 | 97.882 | 99.482 | |
446 | 2013.08.26 02:05 | close | 223 | 0.28 | 98.799 | 97.882 | 99.482 | 3550.40 | 1420884.80 |
447 | 2013.08.26 02:05 | sell | 224 | 0.28 | 98.800 | 99.601 | 97.501 | |
448 | 2013.08.26 08:45 | close | 224 | 0.28 | 98.543 | 99.601 | 97.501 | 7056.00 | 1427940.80 |
449 | 2013.08.27 02:05 | sell | 225 | 0.28 | 98.378 | 99.184 | 97.084 | |
450 | 2013.08.27 08:45 | close | 225 | 0.28 | 98.178 | 99.184 | 97.084 | 5460.00 | 1433400.80 |
451 | 2013.08.28 02:05 | sell | 226 | 0.28 | 97.103 | 97.897 | 95.797 | |
452 | 2013.08.28 08:45 | close | 226 | 0.28 | 97.304 | 97.897 | 95.797 | -5768.00 | 1427632.80 |
453 | 2013.08.29 02:05 | sell | 227 | 0.28 | 97.679 | 98.483 | 96.383 | |
454 | 2013.08.29 08:45 | close | 227 | 0.28 | 97.823 | 98.483 | 96.383 | -4172.00 | 1423460.80 |
455 | 2013.08.29 09:10 | buy | 228 | 0.28 | 97.797 | 97.002 | 98.402 | |
456 | 2013.08.29 15:30 | t/p | 228 | 0.28 | 98.396 | 97.002 | 98.402 | 16632.00 | 1440092.80 |
457 | 2013.08.29 22:00 | buy | 229 | 0.28 | 98.263 | 97.462 | 99.062 | |
458 | 2013.08.30 02:05 | close | 229 | 0.28 | 98.339 | 97.462 | 99.062 | 2570.40 | 1442663.20 |
459 | 2013.08.30 02:05 | sell | 230 | 0.28 | 98.337 | 99.135 | 97.035 | |
460 | 2013.08.30 08:45 | close | 230 | 0.28 | 98.163 | 99.135 | 97.035 | 4732.00 | 1447395.20 |
461 | 2013.08.30 09:10 | buy | 231 | 0.28 | 98.106 | 97.312 | 98.712 | |
462 | 2013.08.30 19:40 | close | 231 | 0.28 | 98.210 | 97.312 | 98.712 | 2772.00 | 1450167.20 |
463 | 2013.09.04 22:00 | buy | 232 | 0.28 | 99.740 | 98.946 | 100.546 | |
464 | 2013.09.05 03:55 | close | 232 | 0.28 | 99.673 | 98.946 | 100.546 | -268.80 | 1449898.40 |
465 | 2013.09.09 22:00 | buy | 233 | 0.28 | 99.595 | 98.800 | 100.400 | |
466 | 2013.09.10 03:55 | close | 233 | 0.28 | 99.695 | 98.800 | 100.400 | 3242.40 | 1453140.80 |
467 | 2013.09.19 22:00 | buy | 234 | 0.28 | 99.306 | 98.511 | 100.111 | |
468 | 2013.09.20 03:55 | close | 234 | 0.28 | 99.514 | 98.511 | 100.111 | 6266.40 | 1459407.20 |
469 | 2013.09.23 02:05 | sell | 235 | 0.28 | 99.321 | 100.116 | 98.016 | |
470 | 2013.09.23 08:45 | close | 235 | 0.28 | 99.137 | 100.116 | 98.016 | 5012.00 | 1464419.20 |
471 | 2013.09.24 02:05 | sell | 236 | 0.28 | 98.776 | 99.581 | 97.481 | |
472 | 2013.09.24 08:45 | close | 236 | 0.28 | 98.900 | 99.581 | 97.481 | -3612.00 | 1460807.20 |
473 | 2013.09.25 02:05 | sell | 237 | 0.28 | 98.760 | 99.569 | 97.469 | |
474 | 2013.09.25 08:45 | close | 237 | 0.28 | 98.696 | 99.569 | 97.469 | 1652.00 | 1462459.20 |
475 | 2013.09.25 09:10 | buy | 238 | 0.28 | 98.655 | 97.851 | 99.251 | |
476 | 2013.09.25 19:40 | close | 238 | 0.28 | 98.627 | 97.851 | 99.251 | -924.00 | 1461535.20 |
477 | 2013.09.26 02:05 | sell | 239 | 0.28 | 98.487 | 99.293 | 97.193 | |
478 | 2013.09.26 08:45 | close | 239 | 0.28 | 98.901 | 99.293 | 97.193 | -11732.00 | 1449803.20 |
479 | 2013.09.26 09:10 | buy | 240 | 0.28 | 99.004 | 98.209 | 99.609 | |
480 | 2013.09.26 19:40 | close | 240 | 0.28 | 99.032 | 98.209 | 99.609 | 644.00 | 1450447.20 |
481 | 2013.09.27 02:05 | sell | 241 | 0.28 | 98.984 | 99.775 | 97.675 | |
482 | 2013.09.27 08:45 | close | 241 | 0.28 | 98.631 | 99.775 | 97.675 | 9744.00 | 1460191.20 |
483 | 2013.09.27 09:20 | buy | 242 | 0.28 | 98.657 | 97.848 | 99.248 | |
484 | 2013.09.27 19:40 | close | 242 | 0.28 | 98.301 | 97.848 | 99.248 | -10108.00 | 1450083.20 |
485 | 2013.09.30 02:05 | sell | 243 | 0.28 | 97.908 | 98.707 | 96.607 | |
486 | 2013.09.30 08:45 | close | 243 | 0.28 | 97.888 | 98.707 | 96.607 | 420.00 | 1450503.20 |
487 | 2013.10.04 22:00 | buy | 244 | 0.28 | 97.408 | 96.614 | 98.214 | |
488 | 2013.10.07 03:55 | close | 244 | 0.28 | 97.256 | 96.614 | 98.214 | -3813.60 | 1446689.60 |
489 | 2013.10.09 22:00 | buy | 245 | 0.28 | 97.375 | 96.571 | 98.171 | |
490 | 2013.10.10 03:55 | close | 245 | 0.28 | 97.587 | 96.571 | 98.171 | 7543.20 | 1454232.80 |
491 | 2013.10.14 22:00 | buy | 246 | 0.28 | 98.461 | 97.658 | 99.258 | |
492 | 2013.10.15 03:55 | close | 246 | 0.28 | 98.545 | 97.658 | 99.258 | 2794.40 | 1457027.20 |
493 | 2013.10.18 22:00 | buy | 247 | 0.28 | 97.868 | 97.067 | 98.667 | |
494 | 2013.10.21 03:55 | close | 247 | 0.28 | 98.046 | 97.067 | 98.667 | 5426.40 | 1462453.60 |
495 | 2013.10.24 02:05 | sell | 248 | 0.28 | 97.383 | 98.188 | 96.088 | |
496 | 2013.10.24 08:45 | close | 248 | 0.28 | 97.544 | 98.188 | 96.088 | -4648.00 | 1457805.60 |
497 | 2013.10.25 02:05 | sell | 249 | 0.28 | 97.370 | 98.174 | 96.074 | |
498 | 2013.10.25 08:45 | close | 249 | 0.28 | 97.032 | 98.174 | 96.074 | 9324.00 | 1467129.60 |
499 | 2013.10.25 09:10 | buy | 250 | 0.28 | 97.049 | 96.246 | 97.646 | |
500 | 2013.10.25 19:40 | close | 250 | 0.28 | 97.463 | 96.246 | 97.646 | 11452.00 | 1478581.60 |
501 | 2013.10.28 02:05 | sell | 251 | 0.28 | 97.527 | 98.319 | 96.219 | |
502 | 2013.10.28 08:45 | close | 251 | 0.28 | 97.633 | 98.319 | 96.219 | -3108.00 | 1475473.60 |
503 | 2013.10.29 02:05 | sell | 252 | 0.28 | 97.658 | 98.461 | 96.361 | |
504 | 2013.10.29 08:45 | close | 252 | 0.28 | 97.581 | 98.461 | 96.361 | 2016.00 | 1477489.60 |
505 | 2013.10.29 09:10 | buy | 253 | 0.28 | 97.543 | 96.742 | 98.142 | |
506 | 2013.10.29 19:13 | t/p | 253 | 0.28 | 98.144 | 96.742 | 98.142 | 16688.00 | 1494177.60 |
507 | 2013.10.29 22:00 | buy | 254 | 0.28 | 98.112 | 97.318 | 98.918 | |
508 | 2013.10.30 02:05 | close | 254 | 0.28 | 98.153 | 97.318 | 98.918 | 1590.40 | 1495768.00 |
509 | 2013.10.30 02:05 | sell | 255 | 0.28 | 98.157 | 98.952 | 96.852 | |
510 | 2013.10.30 08:45 | close | 255 | 0.28 | 98.178 | 98.952 | 96.852 | -728.00 | 1495040.00 |
511 | 2013.10.30 09:10 | buy | 256 | 0.28 | 98.210 | 97.415 | 98.815 | |
512 | 2013.10.30 19:40 | close | 256 | 0.28 | 98.194 | 97.415 | 98.815 | -588.00 | 1494452.00 |
513 | 2013.11.04 21:00 | buy | 257 | 0.28 | 98.645 | 97.844 | 99.444 | |
514 | 2013.11.05 02:55 | close | 257 | 0.28 | 98.556 | 97.844 | 99.444 | -2049.60 | 1492402.40 |
515 | 2013.11.14 21:10 | buy | 258 | 0.28 | 100.015 | 99.213 | 100.813 | |
516 | 2013.11.15 02:55 | close | 258 | 0.28 | 100.226 | 99.213 | 100.813 | 6350.40 | 1498752.80 |
517 | 2013.11.19 21:05 | buy | 259 | 0.28 | 100.219 | 99.418 | 101.018 | |
518 | 2013.11.20 02:55 | close | 259 | 0.28 | 100.173 | 99.418 | 101.018 | -845.60 | 1497907.20 |
519 | 2013.11.22 21:00 | buy | 260 | 0.28 | 101.239 | 100.429 | 102.029 | |
520 | 2013.11.25 02:05 | close | 260 | 0.28 | 101.273 | 100.429 | 102.029 | 1394.40 | 1499301.60 |
521 | 2013.11.25 02:05 | sell | 261 | 0.28 | 101.274 | 102.066 | 99.966 | |
522 | 2013.11.25 08:45 | close | 261 | 0.28 | 101.843 | 102.066 | 99.966 | -16072.00 | 1483229.60 |
523 | 2013.11.26 02:05 | sell | 262 | 0.28 | 101.464 | 102.257 | 100.157 | |
524 | 2013.11.26 08:45 | close | 262 | 0.28 | 101.559 | 102.257 | 100.157 | -2800.00 | 1480429.60 |
525 | 2013.11.26 09:10 | buy | 263 | 0.28 | 101.582 | 100.776 | 102.176 | |
526 | 2013.11.26 19:40 | close | 263 | 0.28 | 101.417 | 100.776 | 102.176 | -4760.00 | 1475669.60 |
527 | 2013.11.27 02:05 | sell | 264 | 0.28 | 101.272 | 102.077 | 99.977 | |
528 | 2013.11.27 08:45 | close | 264 | 0.28 | 101.532 | 102.077 | 99.977 | -7420.00 | 1468249.60 |
529 | 2013.11.27 09:10 | buy | 265 | 0.28 | 101.572 | 100.776 | 102.176 | |
530 | 2013.11.27 16:57 | t/p | 265 | 0.28 | 102.186 | 100.776 | 102.176 | 17052.00 | 1485301.60 |
531 | 2013.11.28 02:05 | sell | 266 | 0.28 | 102.192 | 102.984 | 100.884 | |
532 | 2013.11.28 08:45 | close | 266 | 0.28 | 102.143 | 102.984 | 100.884 | 1232.00 | 1486533.60 |
533 | 2013.11.28 09:10 | buy | 267 | 0.28 | 102.207 | 101.402 | 102.802 | |
534 | 2013.11.28 19:40 | close | 267 | 0.28 | 102.242 | 101.402 | 102.802 | 840.00 | 1487373.60 |
535 | 2013.11.29 02:05 | sell | 268 | 0.28 | 102.267 | 103.069 | 100.969 | |
536 | 2013.11.29 08:45 | close | 268 | 0.28 | 102.344 | 103.069 | 100.969 | -2296.00 | 1485077.60 |
537 | 2013.11.29 09:10 | buy | 269 | 0.28 | 102.254 | 101.446 | 102.846 | |
538 | 2013.11.29 19:40 | close | 269 | 0.28 | 102.458 | 101.446 | 102.846 | 5572.00 | 1490649.60 |
539 | 2013.11.29 21:00 | buy | 270 | 0.28 | 102.468 | 101.670 | 103.270 | |
540 | 2013.12.02 02:55 | close | 270 | 0.28 | 102.474 | 101.670 | 103.270 | 610.40 | 1491260.00 |
541 | 2013.12.04 21:00 | buy | 271 | 0.28 | 101.986 | 101.178 | 102.778 | |
542 | 2013.12.05 02:55 | close | 271 | 0.28 | 102.417 | 101.178 | 102.778 | 13675.20 | 1504935.20 |
543 | 2013.12.09 21:00 | buy | 272 | 0.28 | 103.265 | 102.458 | 104.058 | |
544 | 2013.12.10 02:55 | close | 272 | 0.28 | 103.331 | 102.458 | 104.058 | 2290.40 | 1507225.60 |
545 | 2013.12.19 21:00 | buy | 273 | 0.28 | 104.179 | 103.374 | 104.974 | |
546 | 2013.12.20 02:55 | close | 273 | 0.28 | 104.378 | 103.374 | 104.974 | 6014.40 | 1513240.00 |
547 | 2014.01.09 21:00 | buy | 274 | 0.28 | 104.784 | 103.986 | 105.586 | |
548 | 2014.01.10 02:55 | close | 274 | 0.28 | 104.917 | 103.986 | 105.586 | 4166.40 | 1517406.40 |
549 | 2014.01.17 21:00 | buy | 275 | 0.28 | 104.306 | 103.513 | 105.113 | |
550 | 2014.01.20 02:55 | close | 275 | 0.28 | 104.021 | 103.513 | 105.113 | -7537.60 | 1509868.80 |
551 | 2014.01.23 02:05 | sell | 276 | 0.28 | 104.685 | 105.486 | 103.386 | |
552 | 2014.01.23 08:45 | close | 276 | 0.28 | 104.328 | 105.486 | 103.386 | 9856.00 | 1519724.80 |
553 | 2014.01.24 02:05 | sell | 277 | 0.28 | 103.365 | 104.173 | 102.073 | |
554 | 2014.01.24 08:45 | close | 277 | 0.28 | 103.391 | 104.173 | 102.073 | -868.00 | 1518856.80 |
555 | 2014.01.27 02:05 | sell | 278 | 0.28 | 102.193 | 102.992 | 100.892 | |
556 | 2014.01.27 08:45 | close | 278 | 0.28 | 102.511 | 102.992 | 100.892 | -9044.00 | 1509812.80 |
557 | 2014.01.28 02:05 | sell | 279 | 0.28 | 102.642 | 103.441 | 101.341 | |
558 | 2014.01.28 08:45 | close | 279 | 0.28 | 102.660 | 103.441 | 101.341 | -644.00 | 1509168.80 |
559 | 2014.01.28 09:10 | buy | 280 | 0.28 | 102.601 | 101.804 | 103.204 | |
560 | 2014.01.28 12:11 | t/p | 280 | 0.28 | 103.195 | 101.804 | 103.204 | 16492.00 | 1525660.80 |
561 | 2014.01.29 02:05 | sell | 281 | 0.28 | 103.228 | 104.026 | 101.926 | |
562 | 2014.01.29 08:45 | close | 281 | 0.28 | 103.328 | 104.026 | 101.926 | -2940.00 | 1522720.80 |
563 | 2014.01.29 09:10 | buy | 282 | 0.28 | 103.299 | 102.490 | 103.890 | |
564 | 2014.01.29 15:31 | s/l | 282 | 0.28 | 102.495 | 102.490 | 103.890 | -22652.00 | 1500068.80 |
565 | 2014.01.29 21:00 | buy | 283 | 0.28 | 102.129 | 101.321 | 102.921 | |
566 | 2014.01.30 02:05 | close | 283 | 0.28 | 102.256 | 101.321 | 102.921 | 5163.20 | 1505232.00 |
567 | 2014.01.30 02:05 | sell | 284 | 0.28 | 102.252 | 103.051 | 100.951 | |
568 | 2014.01.30 08:45 | close | 284 | 0.28 | 102.463 | 103.051 | 100.951 | -6048.00 | 1499184.00 |
569 | 2014.01.30 09:10 | buy | 285 | 0.28 | 102.427 | 101.618 | 103.018 | |
570 | 2014.01.30 19:40 | close | 285 | 0.28 | 102.804 | 101.618 | 103.018 | 10416.00 | 1509600.00 |
571 | 2014.02.04 21:00 | buy | 286 | 0.28 | 101.541 | 100.739 | 102.339 | |
572 | 2014.02.05 02:55 | close | 286 | 0.28 | 101.558 | 100.739 | 102.339 | 918.40 | 1510518.40 |
573 | 2014.02.07 21:25 | buy | 287 | 0.28 | 102.335 | 101.526 | 103.126 | |
574 | 2014.02.10 02:55 | close | 287 | 0.28 | 102.478 | 101.526 | 103.126 | 4446.40 | 1514964.80 |
575 | 2014.02.14 21:00 | buy | 288 | 0.28 | 101.842 | 101.035 | 102.635 | |
576 | 2014.02.17 02:55 | close | 288 | 0.28 | 101.436 | 101.035 | 102.635 | -10925.60 | 1504039.20 |
577 | 2014.02.19 21:00 | buy | 289 | 0.28 | 102.325 | 101.517 | 103.117 | |
578 | 2014.02.20 02:55 | close | 289 | 0.28 | 102.228 | 101.517 | 103.117 | -1108.80 | 1502930.40 |
579 | 2014.02.24 02:05 | sell | 290 | 0.28 | 102.471 | 103.274 | 101.174 | |
580 | 2014.02.24 08:45 | close | 290 | 0.28 | 102.290 | 103.274 | 101.174 | 4928.00 | 1507858.40 |
581 | 2014.02.25 02:05 | sell | 291 | 0.28 | 102.540 | 103.343 | 101.243 | |
582 | 2014.02.25 08:45 | close | 291 | 0.28 | 102.467 | 103.343 | 101.243 | 1904.00 | 1509762.40 |
583 | 2014.02.25 09:10 | buy | 292 | 0.28 | 102.404 | 101.606 | 103.006 | |
584 | 2014.02.25 19:40 | close | 292 | 0.28 | 102.189 | 101.606 | 103.006 | -6160.00 | 1503602.40 |
585 | 2014.02.26 02:05 | sell | 293 | 0.28 | 102.172 | 102.973 | 100.873 | |
586 | 2014.02.26 08:45 | close | 293 | 0.28 | 102.331 | 102.973 | 100.873 | -4592.00 | 1499010.40 |
587 | 2014.02.26 09:10 | buy | 294 | 0.28 | 102.317 | 101.515 | 102.915 | |
588 | 2014.02.26 19:40 | close | 294 | 0.28 | 102.579 | 101.515 | 102.915 | 7196.00 | 1506206.40 |
589 | 2014.02.27 02:05 | sell | 295 | 0.28 | 102.383 | 103.176 | 101.076 | |
590 | 2014.02.27 08:45 | close | 295 | 0.28 | 102.361 | 103.176 | 101.076 | 476.00 | 1506682.40 |
591 | 2014.02.27 09:10 | buy | 296 | 0.28 | 102.367 | 101.568 | 102.968 | |
592 | 2014.02.27 19:40 | close | 296 | 0.28 | 102.082 | 101.568 | 102.968 | -8120.00 | 1498562.40 |
593 | 2014.02.28 02:05 | sell | 297 | 0.28 | 102.086 | 102.880 | 100.780 | |
594 | 2014.02.28 08:45 | close | 297 | 0.28 | 101.839 | 102.880 | 100.780 | 6776.00 | 1505338.40 |
595 | 2014.02.28 09:10 | buy | 298 | 0.28 | 101.837 | 101.035 | 102.435 | |
596 | 2014.02.28 19:40 | close | 298 | 0.28 | 102.032 | 101.035 | 102.435 | 5320.00 | 1510658.40 |
597 | 2014.03.04 21:00 | buy | 299 | 0.28 | 102.171 | 101.365 | 102.965 | |
598 | 2014.03.05 02:55 | close | 299 | 0.28 | 102.217 | 101.365 | 102.965 | 1730.40 | 1512388.80 |
599 | 2014.03.07 21:00 | buy | 300 | 0.28 | 103.333 | 102.526 | 104.126 | |
600 | 2014.03.10 03:55 | close | 300 | 0.28 | 103.195 | 102.526 | 104.126 | -3421.60 | 1508967.20 |
601 | 2014.03.14 22:00 | buy | 301 | 0.28 | 101.269 | 100.477 | 102.077 | |
602 | 2014.03.17 03:55 | close | 301 | 0.28 | 101.404 | 100.477 | 102.077 | 4222.40 | 1513189.60 |
603 | 2014.03.24 02:05 | sell | 302 | 0.28 | 102.212 | 103.012 | 100.912 | |
604 | 2014.03.24 08:45 | close | 302 | 0.28 | 102.435 | 103.012 | 100.912 | -6384.00 | 1506805.60 |
605 | 2014.03.25 02:05 | sell | 303 | 0.28 | 102.202 | 102.998 | 100.898 | |
606 | 2014.03.25 08:45 | close | 303 | 0.28 | 102.321 | 102.998 | 100.898 | -3472.00 | 1503333.60 |
607 | 2014.03.25 09:10 | buy | 304 | 0.28 | 102.282 | 101.475 | 102.875 | |
608 | 2014.03.25 19:40 | close | 304 | 0.28 | 102.258 | 101.475 | 102.875 | -812.00 | 1502521.60 |
609 | 2014.03.26 02:05 | sell | 305 | 0.28 | 102.297 | 103.091 | 100.991 | |
610 | 2014.03.26 08:45 | close | 305 | 0.28 | 102.309 | 103.091 | 100.991 | -476.00 | 1502045.60 |
611 | 2014.03.26 09:10 | buy | 306 | 0.28 | 102.307 | 101.511 | 102.911 | |
612 | 2014.03.26 19:40 | close | 306 | 0.28 | 102.335 | 101.511 | 102.911 | 644.00 | 1502689.60 |
613 | 2014.03.27 02:05 | sell | 307 | 0.28 | 102.055 | 102.854 | 100.754 | |
614 | 2014.03.27 08:45 | close | 307 | 0.28 | 102.214 | 102.854 | 100.754 | -4592.00 | 1498097.60 |
615 | 2014.03.27 09:10 | buy | 308 | 0.28 | 102.228 | 101.427 | 102.827 | |
616 | 2014.03.27 19:40 | close | 308 | 0.28 | 102.140 | 101.427 | 102.827 | -2604.00 | 1495493.60 |
617 | 2014.03.28 02:05 | sell | 309 | 0.28 | 102.195 | 102.998 | 100.898 | |
618 | 2014.03.28 08:45 | close | 309 | 0.28 | 102.164 | 102.998 | 100.898 | 728.00 | 1496221.60 |
619 | 2014.03.28 09:10 | buy | 310 | 0.28 | 102.162 | 101.362 | 102.762 | |
620 | 2014.03.28 17:03 | t/p | 310 | 0.28 | 102.761 | 101.362 | 102.762 | 16632.00 | 1512853.60 |
621 | 2014.04.04 22:00 | buy | 311 | 0.28 | 103.244 | 102.443 | 104.043 | |
622 | 2014.04.07 03:55 | close | 311 | 0.28 | 103.202 | 102.443 | 104.043 | -733.60 | 1512120.00 |
623 | 2014.04.09 22:00 | buy | 312 | 0.28 | 101.767 | 100.967 | 102.567 | |
624 | 2014.04.10 03:55 | close | 312 | 0.28 | 102.039 | 100.967 | 102.567 | 9223.20 | 1521343.20 |
625 | 2014.04.14 22:00 | buy | 313 | 0.28 | 101.719 | 100.924 | 102.524 | |
626 | 2014.04.15 03:55 | close | 313 | 0.28 | 101.845 | 100.924 | 102.524 | 3970.40 | 1525313.60 |
627 | 2014.04.18 22:15 | buy | 314 | 0.28 | 102.430 | 101.631 | 103.231 | |
628 | 2014.04.21 03:55 | close | 314 | 0.28 | 102.590 | 101.631 | 103.231 | 4922.40 | 1530236.00 |
629 | 2014.04.23 02:05 | sell | 315 | 0.28 | 102.636 | 103.433 | 101.333 | |
630 | 2014.04.23 08:45 | close | 315 | 0.28 | 102.564 | 103.433 | 101.333 | 1876.00 | 1532112.00 |
631 | 2014.04.24 02:05 | sell | 316 | 0.28 | 102.493 | 103.288 | 101.188 | |
632 | 2014.04.24 08:45 | close | 316 | 0.28 | 102.330 | 103.288 | 101.188 | 4424.00 | 1536536.00 |
633 | 2014.04.25 02:05 | sell | 317 | 0.28 | 102.257 | 103.061 | 100.961 | |
634 | 2014.04.25 08:45 | close | 317 | 0.28 | 102.343 | 103.061 | 100.961 | -2548.00 | 1533988.00 |
635 | 2014.04.25 09:10 | buy | 318 | 0.28 | 102.353 | 101.561 | 102.961 | |
636 | 2014.04.25 19:40 | close | 318 | 0.28 | 102.156 | 101.561 | 102.961 | -5656.00 | 1528332.00 |
637 | 2014.04.28 02:05 | sell | 319 | 0.28 | 102.164 | 102.965 | 100.865 | |
638 | 2014.04.28 08:45 | close | 319 | 0.28 | 102.195 | 102.965 | 100.865 | -1008.00 | 1527324.00 |
639 | 2014.04.29 02:05 | sell | 320 | 0.28 | 102.498 | 103.291 | 101.191 | |
640 | 2014.04.29 08:45 | close | 320 | 0.28 | 102.504 | 103.291 | 101.191 | -308.00 | 1527016.00 |
641 | 2014.04.29 09:10 | buy | 321 | 0.28 | 102.532 | 101.740 | 103.140 | |
642 | 2014.04.29 19:40 | close | 321 | 0.28 | 102.592 | 101.740 | 103.140 | 1540.00 | 1528556.00 |
643 | 2014.04.29 22:00 | buy | 322 | 0.28 | 102.577 | 101.774 | 103.374 | |
644 | 2014.04.30 02:05 | close | 322 | 0.28 | 102.623 | 101.774 | 103.374 | 1730.40 | 1530286.40 |
645 | 2014.04.30 02:05 | sell | 323 | 0.28 | 102.631 | 103.421 | 101.321 | |
646 | 2014.04.30 08:45 | close | 323 | 0.28 | 102.396 | 103.421 | 101.321 | 6440.00 | 1536726.40 |
647 | 2014.04.30 09:10 | buy | 324 | 0.28 | 102.299 | 101.500 | 102.900 | |
648 | 2014.04.30 19:40 | close | 324 | 0.28 | 102.112 | 101.500 | 102.900 | -5376.00 | 1531350.40 |
649 | 2014.05.09 22:00 | buy | 325 | 0.28 | 101.779 | 100.986 | 102.586 | |
650 | 2014.05.12 03:55 | close | 325 | 0.28 | 101.979 | 100.986 | 102.586 | 6042.40 | 1537392.80 |
651 | 2014.05.14 22:00 | buy | 326 | 0.28 | 101.800 | 100.991 | 102.591 | |
652 | 2014.05.15 03:55 | close | 326 | 0.28 | 101.808 | 100.991 | 102.591 | 1831.20 | 1539224.00 |
653 | 2014.05.19 22:00 | buy | 327 | 0.28 | 101.325 | 100.520 | 102.120 | |
654 | 2014.05.20 03:55 | close | 327 | 0.28 | 101.448 | 100.520 | 102.120 | 3886.40 | 1543110.40 |
655 | 2014.05.23 02:05 | sell | 328 | 0.28 | 101.758 | 102.561 | 100.461 | |
656 | 2014.05.23 08:45 | close | 328 | 0.28 | 101.728 | 102.561 | 100.461 | 700.00 | 1543810.40 |
657 | 2014.05.23 22:00 | buy | 329 | 0.28 | 101.963 | 101.164 | 102.764 | |
658 | 2014.05.26 02:05 | close | 329 | 0.28 | 101.959 | 101.164 | 102.764 | 330.40 | 1544140.80 |
659 | 2014.05.26 02:05 | sell | 330 | 0.28 | 101.966 | 102.758 | 100.658 | |
660 | 2014.05.26 08:45 | close | 330 | 0.28 | 101.940 | 102.758 | 100.658 | 588.00 | 1544728.80 |
661 | 2014.05.27 02:05 | sell | 331 | 0.28 | 101.928 | 102.719 | 100.619 | |
662 | 2014.05.27 08:45 | close | 331 | 0.28 | 101.945 | 102.719 | 100.619 | -616.00 | 1544112.80 |
663 | 2014.05.27 09:10 | buy | 332 | 0.28 | 101.936 | 101.126 | 102.526 | |
664 | 2014.05.27 19:40 | close | 332 | 0.28 | 102.105 | 101.126 | 102.526 | 4592.00 | 1548704.80 |
665 | 2014.05.28 02:05 | sell | 333 | 0.28 | 101.970 | 102.780 | 100.680 | |
666 | 2014.05.28 08:45 | close | 333 | 0.28 | 101.946 | 102.780 | 100.680 | 532.00 | 1549236.80 |
667 | 2014.05.28 09:10 | buy | 334 | 0.28 | 101.906 | 101.098 | 102.498 | |
668 | 2014.05.28 19:40 | close | 334 | 0.28 | 101.781 | 101.098 | 102.498 | -3640.00 | 1545596.80 |
669 | 2014.05.29 02:05 | sell | 335 | 0.28 | 101.757 | 102.554 | 100.454 | |
670 | 2014.05.29 08:45 | close | 335 | 0.28 | 101.687 | 102.554 | 100.454 | 1820.00 | 1547416.80 |
671 | 2014.05.29 09:10 | buy | 336 | 0.28 | 101.672 | 100.871 | 102.271 | |
672 | 2014.05.29 19:40 | close | 336 | 0.28 | 101.580 | 100.871 | 102.271 | -2716.00 | 1544700.80 |
673 | 2014.05.30 09:10 | buy | 337 | 0.28 | 101.599 | 100.789 | 102.189 | |
674 | 2014.05.30 19:40 | close | 337 | 0.28 | 101.773 | 100.789 | 102.189 | 4732.00 | 1549432.80 |
675 | 2014.06.04 22:00 | buy | 338 | 0.28 | 102.718 | 101.914 | 103.514 | |
676 | 2014.06.05 03:55 | close | 338 | 0.28 | 102.637 | 101.914 | 103.514 | -660.80 | 1548772.00 |
677 | 2014.06.09 22:00 | buy | 339 | 0.28 | 102.544 | 101.749 | 103.349 | |
678 | 2014.06.10 03:55 | close | 339 | 0.28 | 102.464 | 101.749 | 103.349 | -1797.60 | 1546974.40 |
679 | 2014.06.19 22:00 | buy | 340 | 0.28 | 101.930 | 101.135 | 102.735 | |
680 | 2014.06.20 03:55 | close | 340 | 0.28 | 101.907 | 101.135 | 102.735 | -201.60 | 1546772.80 |
681 | 2014.06.23 02:05 | sell | 341 | 0.28 | 102.085 | 102.885 | 100.785 | |
682 | 2014.06.23 08:45 | close | 341 | 0.28 | 101.954 | 102.885 | 100.785 | 3528.00 | 1550300.80 |
683 | 2014.06.24 02:05 | sell | 342 | 0.28 | 101.886 | 102.690 | 100.590 | |
684 | 2014.06.24 08:45 | close | 342 | 0.28 | 101.921 | 102.690 | 100.590 | -1120.00 | 1549180.80 |
685 | 2014.06.25 02:05 | sell | 343 | 0.28 | 101.942 | 102.739 | 100.639 | |
686 | 2014.06.25 08:45 | close | 343 | 0.28 | 101.886 | 102.739 | 100.639 | 1428.00 | 1550608.80 |
687 | 2014.06.25 09:10 | buy | 344 | 0.28 | 101.892 | 101.093 | 102.493 | |
688 | 2014.06.25 19:40 | close | 344 | 0.28 | 101.760 | 101.093 | 102.493 | -3836.00 | 1546772.80 |
689 | 2014.06.26 02:05 | sell | 345 | 0.28 | 101.821 | 102.611 | 100.511 | |
690 | 2014.06.26 08:45 | close | 345 | 0.28 | 101.777 | 102.611 | 100.511 | 1092.00 | 1547864.80 |
691 | 2014.06.26 09:10 | buy | 346 | 0.28 | 101.757 | 100.960 | 102.360 | |
692 | 2014.06.26 19:40 | close | 346 | 0.28 | 101.635 | 100.960 | 102.360 | -3556.00 | 1544308.80 |
693 | 2014.06.27 02:05 | sell | 347 | 0.28 | 101.656 | 102.461 | 100.361 | |
694 | 2014.06.27 08:45 | close | 347 | 0.28 | 101.388 | 102.461 | 100.361 | 7364.00 | 1551672.80 |
695 | 2014.06.27 09:10 | buy | 348 | 0.28 | 101.389 | 100.584 | 101.984 | |
696 | 2014.06.27 19:40 | close | 348 | 0.28 | 101.381 | 100.584 | 101.984 | -364.00 | 1551308.80 |
697 | 2014.06.30 02:05 | sell | 349 | 0.28 | 101.421 | 102.230 | 100.130 | |
698 | 2014.06.30 08:45 | close | 349 | 0.28 | 101.298 | 102.230 | 100.130 | 3304.00 | 1554612.80 |
699 | 2014.07.04 22:00 | buy | 350 | 0.28 | 102.071 | 101.265 | 102.865 | |
700 | 2014.07.07 03:55 | close | 350 | 0.28 | 102.173 | 101.265 | 102.865 | 3298.40 | 1557911.20 |
701 | 2014.07.09 22:00 | buy | 351 | 0.28 | 101.548 | 100.753 | 102.353 | |
702 | 2014.07.10 03:55 | close | 351 | 0.28 | 101.536 | 100.753 | 102.353 | 1271.20 | 1559182.40 |
703 | 2014.07.14 22:00 | buy | 352 | 0.28 | 101.579 | 100.784 | 102.384 | |
704 | 2014.07.15 03:55 | close | 352 | 0.28 | 101.618 | 100.784 | 102.384 | 1534.40 | 1560716.80 |
705 | 2014.07.18 22:00 | buy | 353 | 0.28 | 101.372 | 100.564 | 102.164 | |
706 | 2014.07.21 03:55 | close | 353 | 0.28 | 101.308 | 100.564 | 102.164 | -1349.60 | 1559367.20 |
707 | 2014.07.23 02:05 | sell | 354 | 0.28 | 101.471 | 102.270 | 100.170 | |
708 | 2014.07.23 08:45 | close | 354 | 0.28 | 101.407 | 102.270 | 100.170 | 1652.00 | 1561019.20 |
709 | 2014.07.24 02:05 | sell | 355 | 0.28 | 101.530 | 102.338 | 100.238 | |
710 | 2014.07.24 08:45 | close | 355 | 0.28 | 101.446 | 102.338 | 100.238 | 2212.00 | 1563231.20 |
711 | 2014.07.25 02:05 | sell | 356 | 0.28 | 101.779 | 102.583 | 100.483 | |
712 | 2014.07.25 08:45 | close | 356 | 0.28 | 101.773 | 102.583 | 100.483 | 28.00 | 1563259.20 |
713 | 2014.07.25 09:10 | buy | 357 | 0.28 | 101.733 | 100.941 | 102.341 | |
714 | 2014.07.25 19:40 | close | 357 | 0.28 | 101.810 | 100.941 | 102.341 | 2016.00 | 1565275.20 |
715 | 2014.07.28 02:05 | sell | 358 | 0.28 | 101.774 | 102.565 | 100.465 | |
716 | 2014.07.28 08:45 | close | 358 | 0.28 | 101.817 | 102.565 | 100.465 | -1344.00 | 1563931.20 |
717 | 2014.07.29 02:05 | sell | 359 | 0.28 | 101.848 | 102.644 | 100.544 | |
718 | 2014.07.29 08:45 | close | 359 | 0.28 | 101.978 | 102.644 | 100.544 | -3780.00 | 1560151.20 |
719 | 2014.07.29 09:10 | buy | 360 | 0.28 | 101.988 | 101.189 | 102.589 | |
720 | 2014.07.29 19:40 | close | 360 | 0.28 | 102.132 | 101.189 | 102.589 | 3892.00 | 1564043.20 |
721 | 2014.07.29 22:00 | buy | 361 | 0.28 | 102.124 | 101.333 | 102.933 | |
722 | 2014.07.30 02:05 | close | 361 | 0.28 | 102.095 | 101.333 | 102.933 | -369.60 | 1563673.60 |
723 | 2014.07.30 02:05 | sell | 362 | 0.28 | 102.092 | 102.902 | 100.802 | |
724 | 2014.07.30 08:45 | close | 362 | 0.28 | 102.117 | 102.902 | 100.802 | -840.00 | 1562833.60 |
725 | 2014.07.30 09:10 | buy | 363 | 0.28 | 102.122 | 101.324 | 102.724 | |
726 | 2014.07.30 16:32 | t/p | 363 | 0.28 | 102.725 | 101.324 | 102.724 | 16744.00 | 1579577.60 |
727 | 2014.08.04 22:20 | buy | 364 | 0.28 | 102.535 | 101.743 | 103.343 | |
728 | 2014.08.05 03:55 | close | 364 | 0.28 | 102.603 | 101.743 | 103.343 | 2346.40 | 1581924.00 |
729 | 2014.08.08 22:00 | buy | 365 | 0.28 | 102.050 | 101.241 | 102.841 | |
730 | 2014.08.11 03:55 | close | 365 | 0.28 | 102.148 | 101.241 | 102.841 | 3186.40 | 1585110.40 |
731 | 2014.08.14 22:00 | buy | 366 | 0.28 | 102.466 | 101.670 | 103.270 | |
732 | 2014.08.15 03:55 | close | 366 | 0.28 | 102.492 | 101.670 | 103.270 | 1170.40 | 1586280.80 |
733 | 2014.08.19 22:20 | buy | 367 | 0.28 | 102.913 | 102.103 | 103.703 | |
734 | 2014.08.20 03:55 | close | 367 | 0.28 | 102.979 | 102.103 | 103.703 | 2290.40 | 1588571.20 |
735 | 2014.08.22 22:00 | buy | 368 | 0.28 | 103.938 | 103.139 | 104.739 | |
736 | 2014.08.25 02:05 | close | 368 | 0.28 | 104.213 | 103.139 | 104.739 | 8142.40 | 1596713.60 |
737 | 2014.08.25 02:05 | sell | 369 | 0.28 | 104.205 | 105.013 | 102.913 | |
738 | 2014.08.25 08:45 | close | 369 | 0.28 | 104.198 | 105.013 | 102.913 | 56.00 | 1596769.60 |
739 | 2014.08.26 02:05 | sell | 370 | 0.28 | 104.043 | 104.850 | 102.750 | |
740 | 2014.08.26 08:45 | close | 370 | 0.28 | 103.872 | 104.850 | 102.750 | 4648.00 | 1601417.60 |
741 | 2014.08.26 09:10 | buy | 371 | 0.28 | 103.875 | 103.078 | 104.478 | |
742 | 2014.08.26 19:40 | close | 371 | 0.28 | 104.119 | 103.078 | 104.478 | 6692.00 | 1608109.60 |
743 | 2014.08.27 02:05 | sell | 372 | 0.28 | 104.089 | 104.886 | 102.786 | |
744 | 2014.08.27 08:45 | close | 372 | 0.28 | 104.031 | 104.886 | 102.786 | 1484.00 | 1609593.60 |
745 | 2014.08.27 09:10 | buy | 373 | 0.28 | 103.953 | 103.154 | 104.554 | |
746 | 2014.08.27 19:40 | close | 373 | 0.28 | 103.972 | 103.154 | 104.554 | 392.00 | 1609985.60 |
747 | 2014.08.28 02:05 | sell | 374 | 0.28 | 103.888 | 104.695 | 102.595 | |
748 | 2014.08.28 08:45 | close | 374 | 0.28 | 103.752 | 104.695 | 102.595 | 3668.00 | 1613653.60 |
749 | 2014.08.28 09:10 | buy | 375 | 0.28 | 103.787 | 102.994 | 104.394 | |
750 | 2014.08.28 19:40 | close | 375 | 0.28 | 103.777 | 102.994 | 104.394 | -420.00 | 1613233.60 |
751 | 2014.08.29 02:05 | sell | 376 | 0.28 | 103.701 | 104.491 | 102.391 | |
752 | 2014.08.29 08:45 | close | 376 | 0.28 | 103.829 | 104.491 | 102.391 | -3724.00 | 1609509.60 |
753 | 2014.08.29 09:10 | buy | 377 | 0.28 | 103.821 | 103.017 | 104.417 | |
754 | 2014.08.29 19:40 | close | 377 | 0.28 | 104.036 | 103.017 | 104.417 | 5880.00 | 1615389.60 |
755 | 2014.08.29 22:05 | buy | 378 | 0.28 | 104.066 | 103.274 | 104.874 | |
756 | 2014.09.01 03:55 | close | 378 | 0.28 | 104.147 | 103.274 | 104.874 | 2710.40 | 1618100.00 |
757 | 2014.09.04 22:00 | buy | 379 | 0.28 | 105.243 | 104.438 | 106.038 | |
758 | 2014.09.05 03:55 | close | 379 | 0.28 | 105.542 | 104.438 | 106.038 | 8814.40 | 1626914.40 |
759 | 2014.09.09 22:00 | buy | 380 | 0.28 | 106.354 | 105.549 | 107.149 | |
760 | 2014.09.10 03:55 | close | 380 | 0.28 | 106.103 | 105.549 | 107.149 | -6585.60 | 1620328.80 |
761 | 2014.09.19 22:00 | buy | 381 | 0.28 | 108.954 | 108.146 | 109.746 | |
762 | 2014.09.22 03:55 | close | 381 | 0.28 | 108.974 | 108.146 | 109.746 | 1002.40 | 1621331.20 |
763 | 2014.09.23 02:05 | sell | 382 | 0.28 | 108.757 | 109.567 | 107.467 | |
764 | 2014.09.23 08:45 | close | 382 | 0.28 | 108.699 | 109.567 | 107.467 | 1484.00 | 1622815.20 |
765 | 2014.09.24 02:05 | sell | 383 | 0.28 | 108.831 | 109.627 | 107.527 | |
766 | 2014.09.24 08:45 | close | 383 | 0.28 | 108.582 | 109.627 | 107.527 | 6832.00 | 1629647.20 |
767 | 2014.09.25 02:05 | sell | 384 | 0.28 | 109.199 | 109.991 | 107.891 | |
768 | 2014.09.25 08:45 | close | 384 | 0.28 | 109.177 | 109.991 | 107.891 | 476.00 | 1630123.20 |
769 | 2014.09.25 09:10 | buy | 385 | 0.28 | 109.186 | 108.389 | 109.789 | |
770 | 2014.09.25 19:40 | close | 385 | 0.28 | 108.738 | 108.389 | 109.789 | -12684.00 | 1617439.20 |
771 | 2014.09.26 02:05 | sell | 386 | 0.28 | 108.647 | 109.439 | 107.339 | |
772 | 2014.09.26 08:45 | close | 386 | 0.28 | 109.040 | 109.439 | 107.339 | -11144.00 | 1606295.20 |
773 | 2014.09.26 09:10 | buy | 387 | 0.28 | 109.030 | 108.235 | 109.635 | |
774 | 2014.09.26 19:40 | close | 387 | 0.28 | 109.377 | 108.235 | 109.635 | 9576.00 | 1615871.20 |
775 | 2014.09.29 02:05 | sell | 388 | 0.28 | 109.470 | 110.267 | 108.167 | |
776 | 2014.09.29 08:45 | close | 388 | 0.28 | 109.695 | 110.267 | 108.167 | -6440.00 | 1609431.20 |
777 | 2014.09.29 22:00 | buy | 389 | 0.28 | 109.436 | 108.635 | 110.235 | |
778 | 2014.09.30 02:05 | close | 389 | 0.28 | 109.405 | 108.635 | 110.235 | -425.60 | 1609005.60 |
779 | 2014.09.30 02:05 | sell | 390 | 0.28 | 109.397 | 110.199 | 108.099 | |
780 | 2014.09.30 08:45 | close | 390 | 0.28 | 109.395 | 110.199 | 108.099 | -84.00 | 1608921.60 |
781 | 2014.09.30 09:10 | buy | 391 | 0.28 | 109.373 | 108.573 | 109.973 | |
782 | 2014.09.30 19:40 | close | 391 | 0.28 | 109.682 | 108.573 | 109.973 | 8512.00 | 1617433.60 |
783 | 2014.10.09 22:00 | buy | 392 | 0.28 | 107.762 | 106.968 | 108.568 | |
784 | 2014.10.10 03:55 | close | 392 | 0.28 | 107.768 | 106.968 | 108.568 | 610.40 | 1618044.00 |
785 | 2014.10.14 22:00 | buy | 393 | 0.28 | 106.933 | 106.143 | 107.743 | |
786 | 2014.10.15 03:55 | close | 393 | 0.28 | 107.266 | 106.143 | 107.743 | 9766.40 | 1627810.40 |
787 | 2014.10.17 22:00 | buy | 394 | 0.28 | 106.681 | 105.888 | 107.488 | |
788 | 2014.10.20 03:55 | close | 394 | 0.28 | 107.112 | 105.888 | 107.488 | 12510.40 | 1640320.80 |
789 | 2014.10.23 02:05 | sell | 395 | 0.28 | 107.160 | 107.964 | 105.864 | |
790 | 2014.10.23 08:45 | close | 395 | 0.28 | 107.243 | 107.964 | 105.864 | -2464.00 | 1637856.80 |
791 | 2014.10.24 02:05 | sell | 396 | 0.28 | 108.172 | 108.981 | 106.881 | |
792 | 2014.10.24 08:45 | close | 396 | 0.28 | 107.998 | 108.981 | 106.881 | 4732.00 | 1642588.80 |
793 | 2014.10.27 02:05 | sell | 397 | 0.28 | 108.173 | 108.964 | 106.864 | |
794 | 2014.10.27 08:45 | close | 397 | 0.28 | 107.959 | 108.964 | 106.864 | 5852.00 | 1648440.80 |
795 | 2014.10.28 02:05 | sell | 398 | 0.28 | 107.822 | 108.629 | 106.529 | |
796 | 2014.10.28 08:45 | close | 398 | 0.28 | 107.892 | 108.629 | 106.529 | -2100.00 | 1646340.80 |
797 | 2014.10.28 09:10 | buy | 399 | 0.28 | 107.848 | 107.056 | 108.456 | |
798 | 2014.10.28 19:40 | close | 399 | 0.28 | 108.057 | 107.056 | 108.456 | 5712.00 | 1652052.80 |
799 | 2014.10.29 02:05 | sell | 400 | 0.28 | 108.106 | 108.904 | 106.804 | |
800 | 2014.10.29 08:45 | close | 400 | 0.28 | 108.127 | 108.904 | 106.804 | -728.00 | 1651324.80 |
801 | 2014.10.29 09:10 | buy | 401 | 0.28 | 108.151 | 107.358 | 108.758 | |
802 | 2014.10.29 19:40 | close | 401 | 0.28 | 108.116 | 107.358 | 108.758 | -1120.00 | 1650204.80 |
803 | 2014.10.30 02:05 | sell | 402 | 0.28 | 108.782 | 109.587 | 107.487 | |
804 | 2014.10.30 08:45 | close | 402 | 0.28 | 109.126 | 109.587 | 107.487 | -9772.00 | 1640432.80 |
805 | 2014.10.30 09:10 | buy | 403 | 0.28 | 109.105 | 108.312 | 109.712 | |
806 | 2014.10.30 19:40 | close | 403 | 0.28 | 108.916 | 108.312 | 109.712 | -5432.00 | 1635000.80 |
807 | 2014.11.04 21:00 | buy | 404 | 0.28 | 113.545 | 112.736 | 114.336 | |
808 | 2014.11.05 02:55 | close | 404 | 0.28 | 113.697 | 112.736 | 114.336 | 4698.40 | 1639699.20 |
809 | 2014.11.14 21:00 | buy | 405 | 0.28 | 116.207 | 115.415 | 117.015 | |
810 | 2014.11.17 01:56 | t/p | 405 | 0.28 | 117.022 | 115.415 | 117.015 | 23262.40 | 1662961.60 |
811 | 2014.11.19 21:00 | buy | 406 | 0.28 | 117.714 | 116.905 | 118.505 | |
812 | 2014.11.20 02:55 | close | 406 | 0.28 | 118.177 | 116.905 | 118.505 | 14571.20 | 1677532.80 |
813 | 2014.11.24 02:05 | sell | 407 | 0.28 | 117.702 | 118.496 | 116.396 | |
814 | 2014.11.24 08:45 | close | 407 | 0.28 | 117.869 | 118.496 | 116.396 | -4816.00 | 1672716.80 |
815 | 2014.11.25 02:05 | sell | 408 | 0.28 | 118.415 | 119.221 | 117.121 | |
816 | 2014.11.25 08:45 | close | 408 | 0.28 | 117.931 | 119.221 | 117.121 | 13412.00 | 1686128.80 |
817 | 2014.11.26 02:05 | sell | 409 | 0.28 | 117.778 | 118.588 | 116.488 | |
818 | 2014.11.26 08:45 | close | 409 | 0.28 | 117.736 | 118.588 | 116.488 | 1036.00 | 1687164.80 |
819 | 2014.11.27 02:05 | sell | 410 | 0.28 | 117.649 | 118.450 | 116.350 | |
820 | 2014.11.27 08:45 | close | 410 | 0.28 | 117.361 | 118.450 | 116.350 | 7924.00 | 1695088.80 |
821 | 2014.11.27 09:10 | buy | 411 | 0.28 | 117.378 | 116.588 | 117.988 | |
822 | 2014.11.27 19:40 | close | 411 | 0.28 | 117.764 | 116.588 | 117.988 | 10668.00 | 1705756.80 |
823 | 2014.11.28 02:05 | sell | 412 | 0.28 | 117.947 | 118.747 | 116.647 | |
824 | 2014.11.28 08:45 | close | 412 | 0.28 | 118.122 | 118.747 | 116.647 | -5040.00 | 1700716.80 |
825 | 2014.11.28 09:10 | buy | 413 | 0.28 | 118.148 | 117.342 | 118.742 | |
826 | 2014.11.28 18:29 | t/p | 413 | 0.28 | 118.746 | 117.342 | 118.742 | 16604.00 | 1717320.80 |
827 | 2014.12.04 21:00 | buy | 414 | 0.28 | 119.856 | 119.050 | 120.650 | |
828 | 2014.12.05 02:55 | close | 414 | 0.28 | 119.841 | 119.050 | 120.650 | 22.40 | 1717343.20 |
829 | 2014.12.19 21:00 | buy | 415 | 0.28 | 119.580 | 118.770 | 120.370 | |
830 | 2014.12.22 02:55 | close | 415 | 0.28 | 119.476 | 118.770 | 120.370 | -2469.60 | 1714873.60 |
831 | 2015.01.14 21:00 | buy | 416 | 0.28 | 116.988 | 116.182 | 117.782 | |
832 | 2015.01.15 02:55 | close | 416 | 0.28 | 117.672 | 116.182 | 117.782 | 20759.20 | 1735632.80 |
833 | 2015.01.19 21:00 | buy | 417 | 0.28 | 117.545 | 116.744 | 118.344 | |
834 | 2015.01.20 02:55 | close | 417 | 0.28 | 117.870 | 116.744 | 118.344 | 9542.40 | 1745175.20 |
835 | 2015.01.23 02:05 | sell | 418 | 0.28 | 118.612 | 119.421 | 117.321 | |
836 | 2015.01.23 08:45 | close | 418 | 0.28 | 118.417 | 119.421 | 117.321 | 5320.00 | 1750495.20 |
837 | 2015.01.23 21:00 | buy | 419 | 0.28 | 117.738 | 116.948 | 118.548 | |
838 | 2015.01.26 02:05 | close | 419 | 0.28 | 117.609 | 116.948 | 118.548 | -3169.60 | 1747325.60 |
839 | 2015.01.26 02:05 | sell | 420 | 0.28 | 117.619 | 118.417 | 116.317 | |
840 | 2015.01.26 08:45 | close | 420 | 0.28 | 117.906 | 118.417 | 116.317 | -8176.00 | 1739149.60 |
841 | 2015.01.27 02:05 | sell | 421 | 0.28 | 118.538 | 119.346 | 117.246 | |
842 | 2015.01.27 08:45 | close | 421 | 0.28 | 118.185 | 119.346 | 117.246 | 9744.00 | 1748893.60 |
843 | 2015.01.28 02:05 | sell | 422 | 0.28 | 117.853 | 118.660 | 116.560 | |
844 | 2015.01.28 08:45 | close | 422 | 0.28 | 117.975 | 118.660 | 116.560 | -3556.00 | 1745337.60 |
845 | 2015.01.28 09:10 | buy | 423 | 0.28 | 118.059 | 117.263 | 118.663 | |
846 | 2015.01.28 19:40 | close | 423 | 0.28 | 117.773 | 117.263 | 118.663 | -8148.00 | 1737189.60 |
847 | 2015.01.29 02:05 | sell | 424 | 0.28 | 117.598 | 118.405 | 116.305 | |
848 | 2015.01.29 08:45 | close | 424 | 0.28 | 117.707 | 118.405 | 116.305 | -3192.00 | 1733997.60 |
849 | 2015.01.29 09:10 | buy | 425 | 0.28 | 117.737 | 116.945 | 118.345 | |
850 | 2015.01.29 18:48 | t/p | 425 | 0.28 | 118.356 | 116.945 | 118.345 | 17192.00 | 1751189.60 |
851 | 2015.01.29 21:00 | buy | 426 | 0.28 | 118.444 | 117.637 | 119.237 | |
852 | 2015.01.30 02:05 | close | 426 | 0.28 | 118.275 | 117.637 | 119.237 | -4289.60 | 1746900.00 |
853 | 2015.01.30 02:05 | sell | 427 | 0.28 | 118.272 | 119.075 | 116.975 | |
854 | 2015.01.30 08:45 | close | 427 | 0.28 | 117.842 | 119.075 | 116.975 | 11900.00 | 1758800.00 |
855 | 2015.02.04 21:00 | buy | 428 | 0.28 | 117.426 | 116.626 | 118.226 | |
856 | 2015.02.05 02:55 | close | 428 | 0.28 | 117.263 | 116.626 | 118.226 | -2956.80 | 1755843.20 |
857 | 2015.02.09 21:00 | buy | 429 | 0.28 | 118.570 | 117.763 | 119.363 | |
858 | 2015.02.10 02:55 | close | 429 | 0.28 | 118.486 | 117.763 | 119.363 | -1909.60 | 1753933.60 |
859 | 2015.02.19 21:00 | buy | 430 | 0.28 | 118.990 | 118.184 | 119.784 | |
860 | 2015.02.20 02:55 | close | 430 | 0.28 | 119.076 | 118.184 | 119.784 | 2850.40 | 1756784.00 |
861 | 2015.02.23 02:05 | sell | 431 | 0.28 | 119.155 | 119.945 | 117.845 | |
862 | 2015.02.23 08:45 | close | 431 | 0.28 | 118.926 | 119.945 | 117.845 | 6272.00 | 1763056.00 |
863 | 2015.02.24 02:05 | sell | 432 | 0.28 | 118.882 | 119.686 | 117.586 | |
864 | 2015.02.24 08:45 | close | 432 | 0.28 | 119.228 | 119.686 | 117.586 | -9828.00 | 1753228.00 |
865 | 2015.02.25 02:05 | sell | 433 | 0.28 | 118.809 | 119.613 | 117.513 | |
866 | 2015.02.25 08:45 | close | 433 | 0.28 | 118.816 | 119.613 | 117.513 | -336.00 | 1752892.00 |
867 | 2015.02.26 02:05 | sell | 434 | 0.28 | 118.837 | 119.632 | 117.532 | |
868 | 2015.02.26 08:45 | close | 434 | 0.28 | 118.954 | 119.632 | 117.532 | -3416.00 | 1749476.00 |
869 | 2015.02.26 09:10 | buy | 435 | 0.28 | 118.951 | 118.145 | 119.545 | |
870 | 2015.02.26 19:40 | close | 435 | 0.28 | 119.472 | 118.145 | 119.545 | 14448.00 | 1763924.00 |
871 | 2015.02.27 02:05 | sell | 436 | 0.28 | 119.309 | 120.105 | 118.005 | |
872 | 2015.02.27 08:45 | close | 436 | 0.28 | 119.226 | 120.105 | 118.005 | 2184.00 | 1766108.00 |
873 | 2015.02.27 09:10 | buy | 437 | 0.28 | 119.290 | 118.482 | 119.882 | |
874 | 2015.02.27 19:40 | close | 437 | 0.28 | 119.752 | 118.482 | 119.882 | 12796.00 | 1778904.00 |
875 | 2015.03.04 21:00 | buy | 438 | 0.28 | 119.715 | 118.907 | 120.507 | |
876 | 2015.03.05 02:55 | close | 438 | 0.28 | 119.801 | 118.907 | 120.507 | 4015.20 | 1782919.20 |
877 | 2015.03.09 22:00 | buy | 439 | 0.28 | 121.182 | 120.385 | 121.985 | |
878 | 2015.03.10 03:55 | close | 439 | 0.28 | 121.454 | 120.385 | 121.985 | 8058.40 | 1790977.60 |
879 | 2015.03.19 22:00 | buy | 440 | 0.28 | 120.945 | 120.144 | 121.744 | |
880 | 2015.03.20 03:55 | close | 440 | 0.28 | 120.700 | 120.144 | 121.744 | -6417.60 | 1784560.00 |
881 | 2015.03.23 02:05 | sell | 441 | 0.28 | 120.067 | 120.860 | 118.760 | |
882 | 2015.03.23 08:45 | close | 441 | 0.28 | 119.924 | 120.860 | 118.760 | 3864.00 | 1788424.00 |
883 | 2015.03.24 02:05 | sell | 442 | 0.28 | 119.630 | 120.433 | 118.333 | |
884 | 2015.03.24 08:45 | close | 442 | 0.28 | 119.643 | 120.433 | 118.333 | -504.00 | 1787920.00 |
885 | 2015.03.25 02:05 | sell | 443 | 0.28 | 119.732 | 120.532 | 118.432 | |
886 | 2015.03.25 08:45 | close | 443 | 0.28 | 119.612 | 120.532 | 118.432 | 3220.00 | 1791140.00 |
887 | 2015.03.25 09:10 | buy | 444 | 0.28 | 119.614 | 118.820 | 120.220 | |
888 | 2015.03.25 19:40 | close | 444 | 0.28 | 119.451 | 118.820 | 120.220 | -4704.00 | 1786436.00 |
889 | 2015.03.26 02:05 | sell | 445 | 0.28 | 119.482 | 120.284 | 118.184 | |
890 | 2015.03.26 08:45 | close | 445 | 0.28 | 118.954 | 120.284 | 118.184 | 14644.00 | 1801080.00 |
891 | 2015.03.27 02:05 | sell | 446 | 0.28 | 119.199 | 120.000 | 117.900 | |
892 | 2015.03.27 08:45 | close | 446 | 0.28 | 119.218 | 120.000 | 117.900 | -672.00 | 1800408.00 |
893 | 2015.03.27 09:10 | buy | 447 | 0.28 | 119.189 | 118.384 | 119.784 | |
894 | 2015.03.27 19:40 | close | 447 | 0.28 | 119.248 | 118.384 | 119.784 | 1512.00 | 1801920.00 |
895 | 2015.03.30 02:05 | sell | 448 | 0.28 | 119.224 | 120.030 | 117.930 | |
896 | 2015.03.30 08:45 | close | 448 | 0.28 | 119.190 | 120.030 | 117.930 | 812.00 | 1802732.00 |
897 | 2015.04.09 22:35 | buy | 449 | 0.28 | 120.666 | 119.867 | 121.467 | |
898 | 2015.04.10 03:55 | close | 449 | 0.28 | 120.498 | 119.867 | 121.467 | -4261.60 | 1798470.40 |
899 | 2015.04.14 22:00 | buy | 450 | 0.28 | 119.355 | 118.560 | 120.160 | |
900 | 2015.04.15 03:55 | close | 450 | 0.28 | 119.587 | 118.560 | 120.160 | 6938.40 | 1805408.80 |
901 | 2015.04.17 22:00 | buy | 451 | 0.28 | 118.788 | 117.981 | 119.581 | |
902 | 2015.04.20 03:55 | close | 451 | 0.28 | 118.906 | 117.981 | 119.581 | 3746.40 | 1809155.20 |
903 | 2015.04.23 02:05 | sell | 452 | 0.28 | 119.985 | 120.787 | 118.687 | |
904 | 2015.04.23 08:45 | close | 452 | 0.28 | 119.772 | 120.787 | 118.687 | 5824.00 | 1814979.20 |
905 | 2015.04.24 02:05 | sell | 453 | 0.28 | 119.597 | 120.404 | 118.304 | |
906 | 2015.04.24 08:45 | close | 453 | 0.28 | 119.547 | 120.404 | 118.304 | 1260.00 | 1816239.20 |
907 | 2015.04.27 02:05 | sell | 454 | 0.28 | 118.901 | 119.695 | 117.595 | |
908 | 2015.04.27 08:45 | close | 454 | 0.28 | 118.927 | 119.695 | 117.595 | -868.00 | 1815371.20 |
909 | 2015.04.28 02:05 | sell | 455 | 0.28 | 119.089 | 119.896 | 117.796 | |
910 | 2015.04.28 08:45 | close | 455 | 0.28 | 119.074 | 119.896 | 117.796 | 280.00 | 1815651.20 |
911 | 2015.04.28 09:10 | buy | 456 | 0.28 | 119.104 | 118.297 | 119.697 | |
912 | 2015.04.28 19:40 | close | 456 | 0.28 | 118.855 | 118.297 | 119.697 | -7112.00 | 1808539.20 |
913 | 2015.04.29 02:05 | sell | 457 | 0.28 | 118.820 | 119.630 | 117.530 | |
914 | 2015.04.29 08:45 | close | 457 | 0.28 | 118.827 | 119.630 | 117.530 | -336.00 | 1808203.20 |
915 | 2015.04.29 09:10 | buy | 458 | 0.28 | 118.833 | 118.026 | 119.426 | |
916 | 2015.04.29 19:40 | close | 458 | 0.28 | 118.720 | 118.026 | 119.426 | -3304.00 | 1804899.20 |
917 | 2015.04.29 22:00 | buy | 459 | 0.28 | 118.961 | 118.167 | 119.767 | |
918 | 2015.04.30 02:05 | close | 459 | 0.28 | 119.020 | 118.167 | 119.767 | 3259.20 | 1808158.40 |
919 | 2015.04.30 02:05 | sell | 460 | 0.28 | 119.021 | 119.830 | 117.730 | |
920 | 2015.04.30 08:45 | close | 460 | 0.28 | 118.584 | 119.830 | 117.730 | 12096.00 | 1820254.40 |
921 | 2015.05.04 22:00 | buy | 461 | 0.28 | 120.122 | 119.314 | 120.914 | |
922 | 2015.05.05 03:55 | close | 461 | 0.28 | 120.132 | 119.314 | 120.914 | 722.40 | 1820976.80 |
923 | 2015.05.08 22:00 | buy | 462 | 0.28 | 119.804 | 119.000 | 120.600 | |
924 | 2015.05.11 03:55 | close | 462 | 0.28 | 119.749 | 119.000 | 120.600 | -1097.60 | 1819879.20 |
925 | 2015.05.14 22:00 | buy | 463 | 0.28 | 119.231 | 118.425 | 120.025 | |
926 | 2015.05.15 03:55 | close | 463 | 0.28 | 119.352 | 118.425 | 120.025 | 3830.40 | 1823709.60 |
927 | 2015.05.19 22:40 | buy | 464 | 0.28 | 120.727 | 119.917 | 121.517 | |
928 | 2015.05.20 03:55 | close | 464 | 0.28 | 120.921 | 119.917 | 121.517 | 5874.40 | 1829584.00 |
929 | 2015.05.22 22:00 | buy | 465 | 0.28 | 121.529 | 120.735 | 122.335 | |
930 | 2015.05.25 02:05 | close | 465 | 0.28 | 121.514 | 120.735 | 122.335 | 22.40 | 1829606.40 |
931 | 2015.05.25 02:05 | sell | 466 | 0.28 | 121.518 | 122.323 | 120.223 | |
932 | 2015.05.25 08:45 | close | 466 | 0.28 | 121.633 | 122.323 | 120.223 | -3360.00 | 1826246.40 |
933 | 2015.05.26 02:05 | sell | 467 | 0.28 | 121.544 | 122.343 | 120.243 | |
934 | 2015.05.26 08:45 | close | 467 | 0.28 | 121.866 | 122.343 | 120.243 | -9156.00 | 1817090.40 |
935 | 2015.05.26 09:10 | buy | 468 | 0.28 | 121.927 | 121.136 | 122.536 | |
936 | 2015.05.26 09:31 | t/p | 468 | 0.28 | 122.570 | 121.136 | 122.536 | 17864.00 | 1834954.40 |
937 | 2015.05.27 02:05 | sell | 469 | 0.28 | 123.014 | 123.805 | 121.705 | |
938 | 2015.05.27 08:45 | close | 469 | 0.28 | 122.820 | 123.805 | 121.705 | 5292.00 | 1840246.40 |
939 | 2015.05.27 09:10 | buy | 470 | 0.28 | 122.978 | 122.176 | 123.576 | |
940 | 2015.05.27 13:03 | t/p | 470 | 0.28 | 123.582 | 122.176 | 123.576 | 16772.00 | 1857018.40 |
941 | 2015.05.28 02:05 | sell | 471 | 0.28 | 123.723 | 124.526 | 122.426 | |
942 | 2015.05.28 08:45 | close | 471 | 0.28 | 123.687 | 124.526 | 122.426 | 868.00 | 1857886.40 |
943 | 2015.05.28 09:10 | buy | 472 | 0.28 | 123.867 | 123.067 | 124.467 | |
944 | 2015.05.28 19:40 | close | 472 | 0.28 | 124.166 | 123.067 | 124.467 | 8232.00 | 1866118.40 |
945 | 2015.05.29 02:05 | sell | 473 | 0.28 | 123.823 | 124.627 | 122.527 | |
946 | 2015.05.29 08:45 | close | 473 | 0.28 | 123.866 | 124.627 | 122.527 | -1344.00 | 1864774.40 |
947 | 2015.05.29 22:00 | buy | 474 | 0.28 | 124.055 | 123.256 | 124.856 | |
948 | 2015.06.01 03:55 | close | 474 | 0.28 | 124.246 | 123.256 | 124.856 | 5790.40 | 1870564.80 |
949 | 2015.06.04 22:00 | buy | 475 | 0.28 | 124.370 | 123.570 | 125.170 | |
950 | 2015.06.05 03:55 | close | 475 | 0.28 | 124.489 | 123.570 | 125.170 | 3774.40 | 1874339.20 |
951 | 2015.06.09 22:00 | buy | 476 | 0.28 | 124.353 | 123.561 | 125.161 | |
952 | 2015.06.10 03:55 | close | 476 | 0.28 | 124.434 | 123.561 | 125.161 | 2710.40 | 1877049.60 |
953 | 2015.06.19 22:00 | buy | 477 | 0.28 | 122.676 | 121.869 | 123.469 | |
954 | 2015.06.22 03:55 | close | 477 | 0.28 | 122.711 | 121.869 | 123.469 | 1422.40 | 1878472.00 |
955 | 2015.06.23 02:05 | sell | 478 | 0.28 | 123.381 | 124.173 | 122.073 | |
956 | 2015.06.23 08:45 | close | 478 | 0.28 | 123.728 | 124.173 | 122.073 | -9856.00 | 1868616.00 |
957 | 2015.06.24 02:05 | sell | 479 | 0.28 | 123.915 | 124.721 | 122.621 | |
958 | 2015.06.24 08:45 | close | 479 | 0.28 | 123.961 | 124.721 | 122.621 | -1428.00 | 1867188.00 |
959 | 2015.06.25 02:05 | sell | 480 | 0.28 | 123.870 | 124.674 | 122.574 | |
960 | 2015.06.25 08:45 | close | 480 | 0.28 | 123.644 | 124.674 | 122.574 | 6188.00 | 1873376.00 |
961 | 2015.06.26 02:05 | sell | 481 | 0.28 | 123.567 | 124.374 | 122.274 | |
962 | 2015.06.26 08:45 | close | 481 | 0.28 | 123.344 | 124.374 | 122.274 | 6104.00 | 1879480.00 |
963 | 2015.06.26 09:10 | buy | 482 | 0.28 | 123.419 | 122.615 | 124.015 | |
964 | 2015.06.26 19:40 | close | 482 | 0.28 | 123.933 | 122.615 | 124.015 | 14252.00 | 1893732.00 |
965 | 2015.06.29 02:05 | sell | 483 | 0.28 | 122.635 | 123.439 | 121.339 | |
966 | 2015.06.29 08:45 | close | 483 | 0.28 | 122.465 | 123.439 | 121.339 | 4620.00 | 1898352.00 |
967 | 2015.06.29 22:00 | buy | 484 | 0.28 | 122.445 | 121.641 | 123.241 | |
968 | 2015.06.30 02:05 | close | 484 | 0.28 | 122.554 | 121.641 | 123.241 | 3494.40 | 1901846.40 |
969 | 2015.06.30 02:05 | sell | 485 | 0.28 | 122.562 | 123.363 | 121.263 | |
970 | 2015.06.30 08:45 | close | 485 | 0.28 | 122.294 | 123.363 | 121.263 | 7364.00 | 1909210.40 |
971 | 2015.07.09 22:00 | buy | 486 | 0.28 | 121.320 | 120.525 | 122.125 | |
972 | 2015.07.10 03:55 | close | 486 | 0.28 | 121.628 | 120.525 | 122.125 | 9066.40 | 1918276.80 |
973 | 2015.07.14 22:00 | buy | 487 | 0.28 | 123.349 | 122.550 | 124.150 | |
974 | 2015.07.15 03:55 | close | 487 | 0.28 | 123.350 | 122.550 | 124.150 | 470.40 | 1918747.20 |
975 | 2015.07.17 22:05 | buy | 488 | 0.28 | 124.081 | 123.284 | 124.884 | |
976 | 2015.07.20 03:55 | close | 488 | 0.28 | 124.091 | 123.284 | 124.884 | 722.40 | 1919469.60 |
977 | 2015.07.23 02:05 | sell | 489 | 0.28 | 123.975 | 124.785 | 122.685 | |
978 | 2015.07.23 08:45 | close | 489 | 0.28 | 124.052 | 124.785 | 122.685 | -2296.00 | 1917173.60 |
979 | 2015.07.27 02:05 | sell | 490 | 0.28 | 123.815 | 124.618 | 122.518 | |
980 | 2015.07.27 08:45 | close | 490 | 0.28 | 123.476 | 124.618 | 122.518 | 9352.00 | 1926525.60 |
981 | 2015.07.28 02:05 | sell | 491 | 0.28 | 123.276 | 124.076 | 121.976 | |
982 | 2015.07.28 08:45 | close | 491 | 0.28 | 123.551 | 124.076 | 121.976 | -7840.00 | 1918685.60 |
983 | 2015.07.28 09:10 | buy | 492 | 0.28 | 123.545 | 122.755 | 124.155 | |
984 | 2015.07.28 19:40 | close | 492 | 0.28 | 123.546 | 122.755 | 124.155 | -112.00 | 1918573.60 |
985 | 2015.07.29 02:05 | sell | 493 | 0.28 | 123.576 | 124.376 | 122.276 | |
986 | 2015.07.29 08:45 | close | 493 | 0.28 | 123.421 | 124.376 | 122.276 | 4200.00 | 1922773.60 |
987 | 2015.07.29 09:10 | buy | 494 | 0.28 | 123.469 | 122.659 | 124.059 | |
988 | 2015.07.29 19:40 | close | 494 | 0.28 | 123.873 | 122.659 | 124.059 | 11172.00 | 1933945.60 |
989 | 2015.07.29 22:00 | buy | 495 | 0.28 | 123.850 | 123.054 | 124.654 | |
990 | 2015.07.30 02:05 | close | 495 | 0.28 | 123.918 | 123.054 | 124.654 | 3511.20 | 1937456.80 |
991 | 2015.07.30 02:05 | sell | 496 | 0.28 | 123.909 | 124.716 | 122.616 | |
992 | 2015.07.30 08:45 | close | 496 | 0.28 | 124.071 | 124.716 | 122.616 | -4676.00 | 1932780.80 |
993 | 2015.07.30 09:10 | buy | 497 | 0.28 | 124.133 | 123.341 | 124.741 | |
994 | 2015.07.30 19:40 | close | 497 | 0.28 | 124.402 | 123.341 | 124.741 | 7392.00 | 1940172.80 |
995 | 2015.08.04 22:40 | buy | 498 | 0.28 | 124.318 | 123.527 | 125.127 | |
996 | 2015.08.05 03:55 | close | 498 | 0.28 | 124.307 | 123.527 | 125.127 | 134.40 | 1940307.20 |
997 | 2015.08.07 22:00 | buy | 499 | 0.28 | 124.154 | 123.345 | 124.945 | |
998 | 2015.08.10 03:55 | close | 499 | 0.28 | 124.374 | 123.345 | 124.945 | 6602.40 | 1946909.60 |
999 | 2015.08.14 22:00 | buy | 500 | 0.28 | 124.260 | 123.466 | 125.066 | |
1000 | 2015.08.17 03:55 | close | 500 | 0.28 | 124.406 | 123.466 | 125.066 | 4530.40 | 1951440.00 |
1001 | 2015.08.19 22:00 | buy | 501 | 0.28 | 123.749 | 122.947 | 124.547 | |
1002 | 2015.08.20 03:55 | close | 501 | 0.28 | 123.818 | 122.947 | 124.547 | 3539.20 | 1954979.20 |
1003 | 2015.08.24 02:05 | sell | 502 | 0.28 | 121.490 | 122.282 | 120.182 | |
1004 | 2015.08.24 08:45 | close | 502 | 0.28 | 121.000 | 122.282 | 120.182 | 13580.00 | 1968559.20 |
1005 | 2015.08.25 02:05 | sell | 503 | 0.28 | 118.452 | 119.258 | 117.158 | |
1006 | 2015.08.25 04:08 | s/l | 503 | 0.28 | 119.260 | 119.258 | 117.158 | -22764.00 | 1945795.20 |
1007 | 2015.08.26 02:05 | sell | 504 | 0.28 | 118.931 | 119.722 | 117.622 | |
1008 | 2015.08.26 08:02 | s/l | 504 | 0.28 | 119.717 | 119.722 | 117.622 | -22148.00 | 1923647.20 |
1009 | 2015.08.27 02:05 | sell | 505 | 0.28 | 120.269 | 121.077 | 118.977 | |
1010 | 2015.08.27 08:45 | close | 505 | 0.28 | 119.919 | 121.077 | 118.977 | 9660.00 | 1933307.20 |
1011 | 2015.08.27 09:10 | buy | 506 | 0.28 | 119.919 | 119.114 | 120.514 | |
1012 | 2015.08.27 10:39 | t/p | 506 | 0.28 | 120.524 | 119.114 | 120.514 | 16800.00 | 1950107.20 |
1013 | 2015.08.28 02:05 | sell | 507 | 0.28 | 121.038 | 121.844 | 119.744 | |
1014 | 2015.08.28 08:45 | close | 507 | 0.28 | 121.030 | 121.844 | 119.744 | 84.00 | 1950191.20 |
1015 | 2015.08.28 09:10 | buy | 508 | 0.28 | 121.085 | 120.288 | 121.688 | |
1016 | 2015.08.28 19:40 | close | 508 | 0.28 | 121.442 | 120.288 | 121.688 | 9856.00 | 1960047.20 |
1017 | 2015.09.04 22:00 | buy | 509 | 0.28 | 118.976 | 118.170 | 119.770 | |
1018 | 2015.09.07 03:55 | close | 509 | 0.28 | 119.068 | 118.170 | 119.770 | 3018.40 | 1963065.60 |
1019 | 2015.09.09 22:00 | buy | 510 | 0.28 | 120.598 | 119.801 | 121.401 | |
1020 | 2015.09.10 03:55 | close | 510 | 0.28 | 120.225 | 119.801 | 121.401 | -8836.80 | 1954228.80 |
1021 | 2015.09.14 22:00 | buy | 511 | 0.28 | 120.038 | 119.247 | 120.847 | |
1022 | 2015.09.15 03:55 | close | 511 | 0.28 | 120.613 | 119.247 | 120.847 | 16542.40 | 1970771.20 |
1023 | 2015.09.18 22:00 | buy | 512 | 0.28 | 119.822 | 119.029 | 120.629 | |
1024 | 2015.09.21 03:55 | close | 512 | 0.28 | 119.835 | 119.029 | 120.629 | 806.40 | 1971577.60 |
1025 | 2015.09.23 02:05 | sell | 513 | 0.28 | 120.037 | 120.831 | 118.731 | |
1026 | 2015.09.23 08:45 | close | 513 | 0.28 | 119.748 | 120.831 | 118.731 | 7952.00 | 1979529.60 |
1027 | 2015.09.24 02:05 | sell | 514 | 0.28 | 120.233 | 121.035 | 118.935 | |
1028 | 2015.09.24 08:45 | close | 514 | 0.28 | 119.969 | 121.035 | 118.935 | 7252.00 | 1986781.60 |
1029 | 2015.09.25 02:05 | sell | 515 | 0.28 | 120.247 | 121.053 | 118.953 | |
1030 | 2015.09.25 08:45 | close | 515 | 0.28 | 120.322 | 121.053 | 118.953 | -2240.00 | 1984541.60 |
1031 | 2015.09.25 09:10 | buy | 516 | 0.28 | 120.346 | 119.549 | 120.949 | |
1032 | 2015.09.25 11:39 | t/p | 516 | 0.28 | 120.945 | 119.549 | 120.949 | 16632.00 | 2001173.60 |
1033 | 2015.09.28 02:05 | sell | 517 | 0.28 | 120.470 | 121.275 | 119.175 | |
1034 | 2015.09.28 08:45 | close | 517 | 0.28 | 120.192 | 121.275 | 119.175 | 7644.00 | 2008817.60 |
1035 | 2015.09.29 02:05 | sell | 518 | 0.28 | 119.933 | 120.734 | 118.634 | |
1036 | 2015.09.29 08:45 | close | 518 | 0.28 | 119.455 | 120.734 | 118.634 | 13244.00 | 2022061.60 |
1037 | 2015.09.29 22:00 | buy | 519 | 0.28 | 119.654 | 118.852 | 120.452 | |
1038 | 2015.09.30 02:05 | close | 519 | 0.28 | 119.816 | 118.852 | 120.452 | 4978.40 | 2027040.00 |
1039 | 2015.09.30 02:05 | sell | 520 | 0.28 | 119.816 | 120.610 | 118.510 | |
1040 | 2015.09.30 08:45 | close | 520 | 0.28 | 119.905 | 120.610 | 118.510 | -2632.00 | 2024408.00 |
1041 | 2015.09.30 09:10 | buy | 521 | 0.28 | 119.958 | 119.151 | 120.551 | |
1042 | 2015.09.30 19:40 | close | 521 | 0.28 | 119.710 | 119.151 | 120.551 | -7084.00 | 2017324.00 |
1043 | 2015.10.09 22:00 | buy | 522 | 0.28 | 120.276 | 119.469 | 121.069 | |
1044 | 2015.10.12 03:55 | close | 522 | 0.28 | 120.120 | 119.469 | 121.069 | -3925.60 | 2013398.40 |
1045 | 2015.10.14 22:00 | buy | 523 | 0.28 | 118.819 | 118.018 | 119.618 | |
1046 | 2015.10.15 03:55 | close | 523 | 0.28 | 118.996 | 118.018 | 119.618 | 6563.20 | 2019961.60 |
1047 | 2015.10.19 22:00 | buy | 524 | 0.28 | 119.458 | 118.657 | 120.257 | |
1048 | 2015.10.20 03:55 | close | 524 | 0.28 | 119.524 | 118.657 | 120.257 | 2290.40 | 2022252.00 |
1049 | 2015.10.23 02:05 | sell | 525 | 0.28 | 120.702 | 121.512 | 119.412 | |
1050 | 2015.10.23 08:45 | close | 525 | 0.28 | 120.653 | 121.512 | 119.412 | 1232.00 | 2023484.00 |
1051 | 2015.10.23 22:00 | buy | 526 | 0.28 | 121.397 | 120.600 | 122.200 | |
1052 | 2015.10.26 02:05 | close | 526 | 0.28 | 121.378 | 120.600 | 122.200 | -89.60 | 2023394.40 |
1053 | 2015.10.26 02:05 | sell | 527 | 0.28 | 121.374 | 122.176 | 120.076 | |
1054 | 2015.10.26 08:45 | close | 527 | 0.28 | 121.050 | 122.176 | 120.076 | 8932.00 | 2032326.40 |
1055 | 2015.10.27 02:05 | sell | 528 | 0.28 | 121.050 | 121.845 | 119.745 | |
1056 | 2015.10.27 08:45 | close | 528 | 0.28 | 120.580 | 121.845 | 119.745 | 13020.00 | 2045346.40 |
1057 | 2015.10.27 09:10 | buy | 529 | 0.28 | 120.688 | 119.890 | 121.290 | |
1058 | 2015.10.27 19:40 | close | 529 | 0.28 | 120.351 | 119.890 | 121.290 | -9576.00 | 2035770.40 |
1059 | 2015.10.28 02:05 | sell | 530 | 0.28 | 120.395 | 121.192 | 119.092 | |
1060 | 2015.10.28 08:45 | close | 530 | 0.28 | 120.439 | 121.192 | 119.092 | -1372.00 | 2034398.40 |
1061 | 2015.10.28 09:10 | buy | 531 | 0.28 | 120.417 | 119.622 | 121.022 | |
1062 | 2015.10.28 19:40 | close | 531 | 0.28 | 120.542 | 119.622 | 121.022 | 3360.00 | 2037758.40 |
1063 | 2015.10.29 02:05 | sell | 532 | 0.28 | 121.098 | 121.903 | 119.803 | |
1064 | 2015.10.29 08:45 | close | 532 | 0.28 | 120.797 | 121.903 | 119.803 | 8288.00 | 2046046.40 |
1065 | 2015.10.29 09:10 | buy | 533 | 0.28 | 120.774 | 119.982 | 121.382 | |
1066 | 2015.10.29 19:40 | close | 533 | 0.28 | 121.121 | 119.982 | 121.382 | 9576.00 | 2055622.40 |
1067 | 2015.10.29 22:00 | buy | 534 | 0.28 | 121.109 | 120.318 | 121.918 | |
1068 | 2015.10.30 02:05 | close | 534 | 0.28 | 120.973 | 120.318 | 121.918 | -3365.60 | 2052256.80 |
1069 | 2015.10.30 02:05 | sell | 535 | 0.28 | 120.967 | 121.775 | 119.675 | |
1070 | 2015.10.30 08:45 | close | 535 | 0.28 | 121.175 | 121.775 | 119.675 | -5964.00 | 2046292.80 |
1071 | 2015.11.04 21:00 | buy | 536 | 0.28 | 121.581 | 120.783 | 122.383 | |
1072 | 2015.11.05 02:55 | close | 536 | 0.28 | 121.529 | 120.783 | 122.383 | 151.20 | 2046444.00 |
1073 | 2015.11.09 21:00 | buy | 537 | 0.28 | 123.065 | 122.262 | 123.862 | |
1074 | 2015.11.10 02:55 | close | 537 | 0.28 | 123.165 | 122.262 | 123.862 | 3242.40 | 2049686.40 |
1075 | 2015.11.19 21:00 | buy | 538 | 0.28 | 122.817 | 122.021 | 123.621 | |
1076 | 2015.11.20 02:55 | close | 538 | 0.28 | 122.938 | 122.021 | 123.621 | 3830.40 | 2053516.80 |
1077 | 2015.11.23 02:05 | sell | 539 | 0.28 | 122.928 | 123.725 | 121.625 | |
1078 | 2015.11.23 08:45 | close | 539 | 0.28 | 123.162 | 123.725 | 121.625 | -6692.00 | 2046824.80 |
1079 | 2015.11.24 02:05 | sell | 540 | 0.28 | 122.877 | 123.682 | 121.582 | |
1080 | 2015.11.24 08:45 | close | 540 | 0.28 | 122.728 | 123.682 | 121.582 | 4032.00 | 2050856.80 |
1081 | 2015.11.25 02:05 | sell | 541 | 0.28 | 122.495 | 123.295 | 121.195 | |
1082 | 2015.11.25 08:45 | close | 541 | 0.28 | 122.351 | 123.295 | 121.195 | 3892.00 | 2054748.80 |
1083 | 2015.11.25 09:10 | buy | 542 | 0.28 | 122.310 | 121.502 | 122.902 | |
1084 | 2015.11.25 17:00 | t/p | 542 | 0.28 | 122.913 | 121.502 | 122.902 | 16744.00 | 2071492.80 |
1085 | 2015.11.26 02:05 | sell | 543 | 0.28 | 122.661 | 123.467 | 121.367 | |
1086 | 2015.11.26 08:45 | close | 543 | 0.28 | 122.585 | 123.467 | 121.367 | 1988.00 | 2073480.80 |
1087 | 2015.11.26 09:10 | buy | 544 | 0.28 | 122.637 | 121.838 | 123.238 | |
1088 | 2015.11.26 19:40 | close | 544 | 0.28 | 122.605 | 121.838 | 123.238 | -1036.00 | 2072444.80 |
1089 | 2015.11.27 02:05 | sell | 545 | 0.28 | 122.622 | 123.425 | 121.325 | |
1090 | 2015.11.27 08:45 | close | 545 | 0.28 | 122.406 | 123.425 | 121.325 | 5908.00 | 2078352.80 |
1091 | 2015.11.27 09:10 | buy | 546 | 0.28 | 122.349 | 121.545 | 122.945 | |
1092 | 2015.11.27 19:40 | close | 546 | 0.28 | 122.823 | 121.545 | 122.945 | 13132.00 | 2091484.80 |
1093 | 2015.11.30 02:05 | sell | 547 | 0.28 | 122.812 | 123.604 | 121.504 | |
1094 | 2015.11.30 08:45 | close | 547 | 0.28 | 122.764 | 123.604 | 121.504 | 1204.00 | 2092688.80 |
1095 | 2015.12.04 21:00 | buy | 548 | 0.28 | 123.205 | 122.407 | 124.007 | |
1096 | 2015.12.07 02:55 | close | 548 | 0.28 | 123.207 | 122.407 | 124.007 | 498.40 | 2093187.20 |
1097 | 2015.12.14 21:00 | buy | 549 | 0.28 | 120.744 | 119.954 | 121.554 | |
1098 | 2015.12.15 02:55 | close | 549 | 0.28 | 121.124 | 119.954 | 121.554 | 11082.40 | 2104269.60 |
1099 | 2015.12.18 21:00 | buy | 550 | 0.28 | 121.422 | 120.630 | 122.230 | |
1100 | 2015.12.21 02:55 | close | 550 | 0.28 | 121.265 | 120.630 | 122.230 | -3953.60 | 2100316.00 |
1101 | 2016.01.04 21:00 | buy | 551 | 0.28 | 119.367 | 118.563 | 120.163 | |
1102 | 2016.01.05 02:55 | close | 551 | 0.28 | 119.245 | 118.563 | 120.163 | -2973.60 | 2097342.40 |
1103 | 2016.01.14 21:00 | buy | 552 | 0.28 | 118.173 | 117.383 | 118.983 | |
1104 | 2016.01.15 02:55 | close | 552 | 0.28 | 118.125 | 117.383 | 118.983 | -901.60 | 2096440.80 |
1105 | 2016.01.19 21:00 | buy | 553 | 0.28 | 117.490 | 116.694 | 118.294 | |
1106 | 2016.01.20 02:55 | close | 553 | 0.28 | 117.522 | 116.694 | 118.294 | 1338.40 | 2097779.20 |
1107 | 2016.01.22 21:25 | buy | 554 | 0.28 | 118.718 | 117.914 | 119.514 | |
1108 | 2016.01.25 02:05 | close | 554 | 0.28 | 118.547 | 117.914 | 119.514 | -4345.60 | 2093433.60 |
1109 | 2016.01.25 02:05 | sell | 555 | 0.28 | 118.540 | 119.343 | 117.243 | |
1110 | 2016.01.25 08:45 | close | 555 | 0.28 | 118.796 | 119.343 | 117.243 | -7308.00 | 2086125.60 |
1111 | 2016.01.26 02:05 | sell | 556 | 0.28 | 118.140 | 118.934 | 116.834 | |
1112 | 2016.01.26 08:45 | close | 556 | 0.28 | 117.829 | 118.934 | 116.834 | 8568.00 | 2094693.60 |
1113 | 2016.01.27 02:05 | sell | 557 | 0.28 | 118.408 | 119.198 | 117.098 | |
1114 | 2016.01.27 08:45 | close | 557 | 0.28 | 118.344 | 119.198 | 117.098 | 1652.00 | 2096345.60 |
1115 | 2016.01.27 09:10 | buy | 558 | 0.28 | 118.367 | 117.568 | 118.968 | |
1116 | 2016.01.27 19:04 | t/p | 558 | 0.28 | 118.981 | 117.568 | 118.968 | 17052.00 | 2113397.60 |
1117 | 2016.01.28 02:05 | sell | 559 | 0.28 | 118.452 | 119.259 | 117.159 | |
1118 | 2016.01.28 08:45 | close | 559 | 0.28 | 118.582 | 119.259 | 117.159 | -3780.00 | 2109617.60 |
1119 | 2016.01.28 09:10 | buy | 560 | 0.28 | 118.659 | 117.863 | 119.263 | |
1120 | 2016.01.28 19:40 | close | 560 | 0.28 | 118.773 | 117.863 | 119.263 | 3052.00 | 2112669.60 |
1121 | 2016.01.29 02:05 | sell | 561 | 0.28 | 118.917 | 119.718 | 117.618 | |
1122 | 2016.01.29 05:38 | s/l | 561 | 0.28 | 119.737 | 119.718 | 117.618 | -23100.00 | 2089569.60 |
1123 | 2016.01.29 21:00 | buy | 562 | 0.28 | 121.234 | 120.437 | 122.037 | |
1124 | 2016.02.01 02:55 | close | 562 | 0.28 | 121.168 | 120.437 | 122.037 | -1405.60 | 2088164.00 |
1125 | 2016.02.04 21:00 | buy | 563 | 0.28 | 116.610 | 115.817 | 117.417 | |
1126 | 2016.02.05 02:55 | close | 563 | 0.28 | 116.946 | 115.817 | 117.417 | 9850.40 | 2098014.40 |
1127 | 2016.02.09 21:00 | buy | 564 | 0.28 | 114.829 | 114.027 | 115.627 | |
1128 | 2016.02.10 02:55 | close | 564 | 0.28 | 114.747 | 114.027 | 115.627 | -1853.60 | 2096160.80 |
1129 | 2016.02.19 21:00 | buy | 565 | 0.28 | 112.492 | 111.690 | 113.290 | |
1130 | 2016.02.22 02:55 | close | 565 | 0.28 | 112.829 | 111.690 | 113.290 | 9878.40 | 2106039.20 |
1131 | 2016.02.23 02:05 | sell | 566 | 0.28 | 112.861 | 113.652 | 111.552 | |
1132 | 2016.02.23 08:45 | close | 566 | 0.28 | 112.212 | 113.652 | 111.552 | 18032.00 | 2124071.20 |
1133 | 2016.02.24 02:05 | sell | 567 | 0.28 | 111.924 | 112.729 | 110.629 | |
1134 | 2016.02.24 08:45 | close | 567 | 0.28 | 111.880 | 112.729 | 110.629 | 1092.00 | 2125163.20 |
1135 | 2016.02.25 02:05 | sell | 568 | 0.28 | 112.152 | 112.949 | 110.849 | |
1136 | 2016.02.25 08:45 | close | 568 | 0.28 | 112.146 | 112.949 | 110.849 | 28.00 | 2125191.20 |
1137 | 2016.02.25 09:10 | buy | 569 | 0.28 | 112.123 | 111.332 | 112.732 | |
1138 | 2016.02.25 15:54 | t/p | 569 | 0.28 | 112.726 | 111.332 | 112.732 | 16744.00 | 2141935.20 |
1139 | 2016.02.26 02:05 | sell | 570 | 0.28 | 113.164 | 113.956 | 111.856 | |
1140 | 2016.02.26 08:45 | close | 570 | 0.28 | 112.724 | 113.956 | 111.856 | 12180.00 | 2154115.20 |
1141 | 2016.02.26 09:10 | buy | 571 | 0.28 | 112.756 | 111.949 | 113.349 | |
1142 | 2016.02.26 15:40 | t/p | 571 | 0.28 | 113.356 | 111.949 | 113.349 | 16660.00 | 2170775.20 |
1143 | 2016.02.29 02:05 | sell | 572 | 0.28 | 113.705 | 114.515 | 112.415 | |
1144 | 2016.02.29 08:45 | close | 572 | 0.28 | 112.962 | 114.515 | 112.415 | 20664.00 | 2191439.20 |
1145 | 2016.02.29 21:00 | buy | 573 | 0.28 | 112.935 | 112.145 | 113.745 | |
1146 | 2016.03.01 02:55 | close | 573 | 0.28 | 112.462 | 112.145 | 113.745 | -12801.60 | 2178637.60 |
1147 | 2016.03.04 21:20 | buy | 574 | 0.28 | 114.138 | 113.347 | 114.947 | |
1148 | 2016.03.07 02:55 | close | 574 | 0.28 | 113.669 | 113.347 | 114.947 | -12689.60 | 2165948.00 |
1149 | 2016.03.14 22:05 | buy | 575 | 0.28 | 113.798 | 112.992 | 114.592 | |
1150 | 2016.03.15 03:55 | close | 575 | 0.28 | 113.865 | 112.992 | 114.592 | 2318.40 | 2168266.40 |
1151 | 2016.03.23 02:05 | sell | 576 | 0.28 | 112.295 | 113.089 | 110.989 | |
1152 | 2016.03.23 08:45 | close | 576 | 0.28 | 112.421 | 113.089 | 110.989 | -3668.00 | 2164598.40 |
1153 | 2016.03.24 02:05 | sell | 577 | 0.28 | 112.422 | 113.223 | 111.123 | |
1154 | 2016.03.24 08:45 | close | 577 | 0.28 | 112.812 | 113.223 | 111.123 | -11060.00 | 2153538.40 |
1155 | 2016.03.25 02:05 | sell | 578 | 0.28 | 112.785 | 113.592 | 111.492 | |
1156 | 2016.03.25 08:45 | close | 578 | 0.28 | 113.165 | 113.592 | 111.492 | -10780.00 | 2142758.40 |
1157 | 2016.03.25 09:10 | buy | 579 | 0.28 | 113.123 | 112.322 | 113.722 | |
1158 | 2016.03.25 19:40 | close | 579 | 0.28 | 113.119 | 112.322 | 113.722 | -252.00 | 2142506.40 |
1159 | 2016.03.28 02:05 | sell | 580 | 0.28 | 113.330 | 114.135 | 112.035 | |
1160 | 2016.03.28 08:45 | close | 580 | 0.28 | 113.573 | 114.135 | 112.035 | -6944.00 | 2135562.40 |
1161 | 2016.03.29 02:05 | sell | 581 | 0.28 | 113.413 | 114.217 | 112.117 | |
1162 | 2016.03.29 08:45 | close | 581 | 0.28 | 113.580 | 114.217 | 112.117 | -4816.00 | 2130746.40 |
1163 | 2016.03.29 09:10 | buy | 582 | 0.28 | 113.637 | 112.830 | 114.230 | |
1164 | 2016.03.29 19:40 | close | 582 | 0.28 | 113.013 | 112.830 | 114.230 | -17612.00 | 2113134.40 |
1165 | 2016.03.29 22:00 | buy | 583 | 0.28 | 112.756 | 111.955 | 113.555 | |
1166 | 2016.03.30 02:05 | close | 583 | 0.28 | 112.741 | 111.955 | 113.555 | 22.40 | 2113156.80 |
1167 | 2016.03.30 02:05 | sell | 584 | 0.28 | 112.723 | 113.532 | 111.432 | |
1168 | 2016.03.30 08:45 | close | 584 | 0.28 | 112.287 | 113.532 | 111.432 | 12068.00 | 2125224.80 |
1169 | 2016.04.04 22:05 | buy | 585 | 0.28 | 111.233 | 110.441 | 112.041 | |
1170 | 2016.04.05 03:55 | close | 585 | 0.28 | 110.991 | 110.441 | 112.041 | -6333.60 | 2118891.20 |
1171 | 2016.04.08 22:00 | buy | 586 | 0.28 | 108.335 | 107.544 | 109.144 | |
1172 | 2016.04.11 03:55 | close | 586 | 0.28 | 108.086 | 107.544 | 109.144 | -6529.60 | 2112361.60 |
1173 | 2016.04.14 22:00 | buy | 587 | 0.28 | 109.254 | 108.451 | 110.051 | |
1174 | 2016.04.15 03:55 | close | 587 | 0.28 | 109.718 | 108.451 | 110.051 | 13434.40 | 2125796.00 |
1175 | 2016.04.19 22:00 | buy | 588 | 0.28 | 109.140 | 108.339 | 109.939 | |
1176 | 2016.04.20 03:55 | close | 588 | 0.28 | 109.170 | 108.339 | 109.939 | 1282.40 | 2127078.40 |
1177 | 2016.04.22 22:35 | buy | 589 | 0.28 | 111.624 | 110.834 | 112.434 | |
1178 | 2016.04.25 02:05 | close | 589 | 0.28 | 111.527 | 110.834 | 112.434 | -2273.60 | 2124804.80 |
1179 | 2016.04.25 02:05 | sell | 590 | 0.28 | 111.517 | 112.319 | 110.219 | |
1180 | 2016.04.25 08:45 | close | 590 | 0.28 | 111.133 | 112.319 | 110.219 | 10612.00 | 2135416.80 |
1181 | 2016.04.26 02:05 | sell | 591 | 0.28 | 111.198 | 112.003 | 109.903 | |
1182 | 2016.04.26 08:45 | close | 591 | 0.28 | 111.024 | 112.003 | 109.903 | 4732.00 | 2140148.80 |
1183 | 2016.04.26 09:15 | buy | 592 | 0.28 | 110.898 | 110.093 | 111.493 | |
1184 | 2016.04.26 19:40 | close | 592 | 0.28 | 111.375 | 110.093 | 111.493 | 13216.00 | 2153364.80 |
1185 | 2016.04.27 02:05 | sell | 593 | 0.28 | 111.298 | 112.089 | 109.989 | |
1186 | 2016.04.27 08:45 | close | 593 | 0.28 | 111.154 | 112.089 | 109.989 | 3892.00 | 2157256.80 |
1187 | 2016.04.27 09:10 | buy | 594 | 0.28 | 111.227 | 110.433 | 111.833 | |
1188 | 2016.04.27 19:40 | close | 594 | 0.28 | 111.277 | 110.433 | 111.833 | 1260.00 | 2158516.80 |
1189 | 2016.04.28 02:05 | sell | 595 | 0.28 | 111.511 | 112.311 | 110.211 | |
1190 | 2016.04.28 06:01 | t/p | 595 | 0.28 | 110.132 | 112.311 | 110.211 | 38472.00 | 2196988.80 |
1191 | 2016.04.29 02:05 | sell | 596 | 0.28 | 108.092 | 108.898 | 106.798 | |
1192 | 2016.04.29 08:45 | close | 596 | 0.28 | 107.274 | 108.898 | 106.798 | 22764.00 | 2219752.80 |
1193 | 2016.04.29 22:00 | buy | 597 | 0.28 | 106.734 | 105.942 | 107.542 | |
1194 | 2016.05.02 03:55 | close | 597 | 0.28 | 106.415 | 105.942 | 107.542 | -8489.60 | 2211263.20 |
1195 | 2016.05.04 22:00 | buy | 598 | 0.28 | 106.942 | 106.132 | 107.732 | |
1196 | 2016.05.05 03:55 | close | 598 | 0.28 | 107.139 | 106.132 | 107.732 | 7123.20 | 2218386.40 |
1197 | 2016.05.09 22:00 | buy | 599 | 0.28 | 108.456 | 107.662 | 109.262 | |
1198 | 2016.05.10 03:55 | close | 599 | 0.28 | 108.453 | 107.662 | 109.262 | 358.40 | 2218744.80 |
1199 | 2016.05.19 22:00 | buy | 600 | 0.28 | 109.901 | 109.104 | 110.704 | |
1200 | 2016.05.20 03:55 | close | 600 | 0.28 | 110.058 | 109.104 | 110.704 | 4838.40 | 2223583.20 |
1201 | 2016.05.23 02:05 | sell | 601 | 0.28 | 110.164 | 110.968 | 108.868 | |
1202 | 2016.05.23 08:45 | close | 601 | 0.28 | 109.834 | 110.968 | 108.868 | 9100.00 | 2232683.20 |
1203 | 2016.05.24 02:05 | sell | 602 | 0.28 | 109.251 | 110.054 | 107.954 | |
1204 | 2016.05.24 08:45 | close | 602 | 0.28 | 109.293 | 110.054 | 107.954 | -1316.00 | 2231367.20 |
1205 | 2016.05.25 02:05 | sell | 603 | 0.28 | 110.048 | 110.841 | 108.741 | |
1206 | 2016.05.25 08:45 | close | 603 | 0.28 | 109.976 | 110.841 | 108.741 | 1876.00 | 2233243.20 |
1207 | 2016.05.25 09:10 | buy | 604 | 0.28 | 109.997 | 109.202 | 110.602 | |
1208 | 2016.05.25 19:40 | close | 604 | 0.28 | 110.251 | 109.202 | 110.602 | 6972.00 | 2240215.20 |
1209 | 2016.05.26 02:05 | sell | 605 | 0.28 | 110.177 | 110.983 | 108.883 | |
1210 | 2016.05.26 08:45 | close | 605 | 0.28 | 109.666 | 110.983 | 108.883 | 14168.00 | 2254383.20 |
1211 | 2016.05.27 02:05 | sell | 606 | 0.28 | 109.708 | 110.509 | 108.409 | |
1212 | 2016.05.27 08:45 | close | 606 | 0.28 | 109.727 | 110.509 | 108.409 | -672.00 | 2253711.20 |
1213 | 2016.05.27 09:15 | buy | 607 | 0.28 | 109.736 | 108.929 | 110.329 | |
1214 | 2016.05.27 19:40 | close | 607 | 0.28 | 109.927 | 108.929 | 110.329 | 5208.00 | 2258919.20 |
1215 | 2016.05.30 02:05 | sell | 608 | 0.28 | 110.697 | 111.491 | 109.391 | |
1216 | 2016.05.30 08:45 | close | 608 | 0.28 | 111.308 | 111.491 | 109.391 | -17248.00 | 2241671.20 |
1217 | 2016.06.14 22:00 | buy | 609 | 0.28 | 105.969 | 105.179 | 106.779 | |
1218 | 2016.06.15 03:55 | close | 609 | 0.28 | 106.063 | 105.179 | 106.779 | 3074.40 | 2244745.60 |
1219 | 2016.06.17 22:00 | buy | 610 | 0.28 | 104.231 | 103.433 | 105.033 | |
1220 | 2016.06.20 03:55 | close | 610 | 0.28 | 104.691 | 103.433 | 105.033 | 13322.40 | 2258068.00 |
1221 | 2016.06.23 02:05 | sell | 611 | 0.28 | 104.710 | 105.504 | 103.404 | |
1222 | 2016.06.23 08:45 | close | 611 | 0.28 | 104.724 | 105.504 | 103.404 | -532.00 | 2257536.00 |
1223 | 2016.06.24 02:05 | sell | 612 | 0.28 | 105.925 | 106.721 | 104.621 | |
1224 | 2016.06.24 02:17 | t/p | 612 | 0.28 | 104.469 | 106.721 | 104.621 | 40628.00 | 2298164.00 |
1225 | 2016.06.27 02:05 | sell | 613 | 0.28 | 102.180 | 102.976 | 100.876 | |
1226 | 2016.06.27 08:45 | close | 613 | 0.28 | 101.715 | 102.976 | 100.876 | 12880.00 | 2311044.00 |
1227 | 2016.06.28 02:05 | sell | 614 | 0.28 | 101.976 | 102.783 | 100.683 | |
1228 | 2016.06.28 08:45 | close | 614 | 0.28 | 102.004 | 102.783 | 100.683 | -924.00 | 2310120.00 |
1229 | 2016.06.28 09:10 | buy | 615 | 0.28 | 101.907 | 101.117 | 102.517 | |
1230 | 2016.06.28 16:47 | t/p | 615 | 0.28 | 102.512 | 101.117 | 102.517 | 16800.00 | 2326920.00 |
1231 | 2016.06.29 02:05 | sell | 616 | 0.28 | 102.643 | 103.437 | 101.337 | |
1232 | 2016.06.29 08:45 | close | 616 | 0.28 | 102.220 | 103.437 | 101.337 | 11704.00 | 2338624.00 |
1233 | 2016.06.29 22:00 | buy | 617 | 0.28 | 102.562 | 101.755 | 103.355 | |
1234 | 2016.06.30 02:05 | close | 617 | 0.28 | 102.881 | 101.755 | 103.355 | 10539.20 | 2349163.20 |
1235 | 2016.06.30 02:05 | sell | 618 | 0.28 | 102.885 | 103.683 | 101.583 | |
1236 | 2016.06.30 08:45 | close | 618 | 0.28 | 102.698 | 103.683 | 101.583 | 5096.00 | 2354259.20 |
1237 | 2016.06.30 09:10 | buy | 619 | 0.28 | 102.611 | 101.821 | 103.221 | |
1238 | 2016.06.30 19:40 | close | 619 | 0.28 | 103.193 | 101.821 | 103.221 | 16156.00 | 2370415.20 |
1239 | 2016.07.04 22:00 | buy | 620 | 0.28 | 102.540 | 101.747 | 103.347 | |
1240 | 2016.07.05 03:55 | close | 620 | 0.28 | 102.379 | 101.747 | 103.347 | -4065.60 | 2366349.60 |
1241 | 2016.07.14 22:00 | buy | 621 | 0.28 | 105.452 | 104.657 | 106.257 | |
1242 | 2016.07.15 03:55 | close | 621 | 0.28 | 105.626 | 104.657 | 106.257 | 5314.40 | 2371664.00 |
1243 | 2016.07.19 22:00 | buy | 622 | 0.28 | 106.059 | 105.265 | 106.865 | |
1244 | 2016.07.20 03:55 | close | 622 | 0.28 | 105.993 | 105.265 | 106.865 | -1405.60 | 2370258.40 |
1245 | 2016.07.22 22:00 | buy | 623 | 0.28 | 106.138 | 105.340 | 106.940 | |
1246 | 2016.07.25 02:05 | close | 623 | 0.28 | 106.308 | 105.340 | 106.940 | 5202.40 | 2375460.80 |
1247 | 2016.07.25 02:05 | sell | 624 | 0.28 | 106.309 | 107.109 | 105.009 | |
1248 | 2016.07.25 08:45 | close | 624 | 0.28 | 106.156 | 107.109 | 105.009 | 4144.00 | 2379604.80 |
1249 | 2016.07.26 02:05 | sell | 625 | 0.28 | 105.745 | 106.554 | 104.454 | |
1250 | 2016.07.26 07:28 | t/p | 625 | 0.28 | 104.458 | 106.554 | 104.454 | 35896.00 | 2415500.80 |
1251 | 2016.07.27 02:05 | sell | 626 | 0.28 | 104.701 | 105.492 | 103.392 | |
1252 | 2016.07.27 05:59 | s/l | 626 | 0.28 | 105.482 | 105.492 | 103.392 | -22008.00 | 2393492.80 |
1253 | 2016.07.28 02:05 | sell | 627 | 0.28 | 105.251 | 106.041 | 103.941 | |
1254 | 2016.07.28 08:45 | close | 627 | 0.28 | 104.832 | 106.041 | 103.941 | 11592.00 | 2405084.80 |
1255 | 2016.07.29 02:05 | sell | 628 | 0.28 | 104.884 | 105.680 | 103.580 | |
1256 | 2016.07.29 05:03 | t/p | 628 | 0.28 | 103.578 | 105.680 | 103.580 | 36428.00 | 2441512.80 |
1257 | 2016.08.04 22:00 | buy | 629 | 0.28 | 101.178 | 100.373 | 101.973 | |
1258 | 2016.08.05 03:55 | close | 629 | 0.28 | 101.244 | 100.373 | 101.973 | 2290.40 | 2443803.20 |
1259 | 2016.08.09 22:00 | buy | 630 | 0.28 | 101.872 | 101.080 | 102.680 | |
1260 | 2016.08.10 03:55 | close | 630 | 0.28 | 101.585 | 101.080 | 102.680 | -7593.60 | 2436209.60 |
1261 | 2016.08.19 22:00 | buy | 631 | 0.28 | 100.220 | 99.429 | 101.029 | |
1262 | 2016.08.22 03:55 | close | 631 | 0.28 | 100.650 | 99.429 | 101.029 | 12482.40 | 2448692.00 |
1263 | 2016.08.23 02:05 | sell | 632 | 0.28 | 100.350 | 101.153 | 99.053 | |
1264 | 2016.08.23 08:45 | close | 632 | 0.28 | 100.131 | 101.153 | 99.053 | 5992.00 | 2454684.00 |
1265 | 2016.08.24 02:05 | sell | 633 | 0.28 | 100.257 | 101.054 | 98.954 | |
1266 | 2016.08.24 08:45 | close | 633 | 0.28 | 100.410 | 101.054 | 98.954 | -4424.00 | 2450260.00 |
1267 | 2016.08.25 02:05 | sell | 634 | 0.28 | 100.484 | 101.282 | 99.182 | |
1268 | 2016.08.25 08:45 | close | 634 | 0.28 | 100.466 | 101.282 | 99.182 | 364.00 | 2450624.00 |
1269 | 2016.08.25 09:10 | buy | 635 | 0.28 | 100.432 | 99.629 | 101.029 | |
1270 | 2016.08.25 19:40 | close | 635 | 0.28 | 100.555 | 99.629 | 101.029 | 3304.00 | 2453928.00 |
1271 | 2016.08.26 02:05 | sell | 636 | 0.28 | 100.549 | 101.351 | 99.251 | |
1272 | 2016.08.26 08:45 | close | 636 | 0.28 | 100.473 | 101.351 | 99.251 | 1988.00 | 2455916.00 |
1273 | 2016.08.26 09:10 | buy | 637 | 0.28 | 100.481 | 99.682 | 101.082 | |
1274 | 2016.08.26 18:39 | t/p | 637 | 0.28 | 101.092 | 99.682 | 101.082 | 16968.00 | 2472884.00 |
1275 | 2016.08.29 02:05 | sell | 638 | 0.28 | 101.949 | 102.747 | 100.647 | |
1276 | 2016.08.29 08:45 | close | 638 | 0.28 | 102.314 | 102.747 | 100.647 | -10360.00 | 2462524.00 |
1277 | 2016.08.29 22:00 | buy | 639 | 0.28 | 101.967 | 101.172 | 102.772 | |
1278 | 2016.08.30 02:05 | close | 639 | 0.28 | 101.971 | 101.172 | 102.772 | 554.40 | 2463078.40 |
1279 | 2016.08.30 02:05 | sell | 640 | 0.28 | 101.963 | 102.769 | 100.669 | |
1280 | 2016.08.30 08:45 | close | 640 | 0.28 | 102.146 | 102.769 | 100.669 | -5264.00 | 2457814.40 |
1281 | 2016.08.30 09:10 | buy | 641 | 0.28 | 102.233 | 101.424 | 102.824 | |
1282 | 2016.08.30 17:04 | t/p | 641 | 0.28 | 102.822 | 101.424 | 102.824 | 16352.00 | 2474166.40 |
1283 | 2016.09.09 22:00 | buy | 642 | 0.28 | 102.703 | 101.899 | 103.499 | |
1284 | 2016.09.12 03:55 | close | 642 | 0.28 | 102.629 | 101.899 | 103.499 | -1629.60 | 2472536.80 |
1285 | 2016.09.14 22:00 | buy | 643 | 0.28 | 102.399 | 101.601 | 103.201 | |
1286 | 2016.09.15 03:55 | close | 643 | 0.28 | 102.471 | 101.601 | 103.201 | 3623.20 | 2476160.00 |
1287 | 2016.09.19 22:05 | buy | 644 | 0.28 | 101.799 | 101.001 | 102.601 | |
1288 | 2016.09.20 03:55 | close | 644 | 0.28 | 101.908 | 101.001 | 102.601 | 3494.40 | 2479654.40 |
1289 | 2016.09.23 02:05 | sell | 645 | 0.28 | 100.805 | 101.603 | 99.503 | |
1290 | 2016.09.23 08:45 | close | 645 | 0.28 | 100.960 | 101.603 | 99.503 | -4480.00 | 2475174.40 |
1291 | 2016.09.23 22:10 | buy | 646 | 0.28 | 101.082 | 100.283 | 101.883 | |
1292 | 2016.09.26 02:05 | close | 646 | 0.28 | 101.017 | 100.283 | 101.883 | -1377.60 | 2473796.80 |
1293 | 2016.09.26 02:05 | sell | 647 | 0.28 | 101.020 | 101.820 | 99.720 | |
1294 | 2016.09.26 08:45 | close | 647 | 0.28 | 100.854 | 101.820 | 99.720 | 4508.00 | 2478304.80 |
1295 | 2016.09.27 02:05 | sell | 648 | 0.28 | 100.338 | 101.134 | 99.034 | |
1296 | 2016.09.27 08:45 | close | 648 | 0.28 | 100.765 | 101.134 | 99.034 | -12096.00 | 2466208.80 |
1297 | 2016.09.27 09:10 | buy | 649 | 0.28 | 100.950 | 100.155 | 101.555 | |
1298 | 2016.09.27 19:40 | close | 649 | 0.28 | 100.394 | 100.155 | 101.555 | -15708.00 | 2450500.80 |
1299 | 2016.09.28 02:05 | sell | 650 | 0.28 | 100.333 | 101.124 | 99.024 | |
1300 | 2016.09.28 08:45 | close | 650 | 0.28 | 100.585 | 101.124 | 99.024 | -7196.00 | 2443304.80 |
1301 | 2016.09.28 09:10 | buy | 651 | 0.28 | 100.612 | 99.815 | 101.215 | |
1302 | 2016.09.28 19:40 | close | 651 | 0.28 | 100.573 | 99.815 | 101.215 | -1232.00 | 2442072.80 |
1303 | 2016.09.29 02:05 | sell | 652 | 0.28 | 100.770 | 101.572 | 99.472 | |
1304 | 2016.09.29 08:32 | s/l | 652 | 0.28 | 101.562 | 101.572 | 99.472 | -22316.00 | 2419756.80 |
1305 | 2016.09.29 09:10 | buy | 653 | 0.28 | 101.708 | 100.914 | 102.314 | |
1306 | 2016.09.29 19:40 | close | 653 | 0.28 | 101.343 | 100.914 | 102.314 | -10360.00 | 2409396.80 |
1307 | 2016.09.29 22:00 | buy | 654 | 0.28 | 101.076 | 100.269 | 101.869 | |
1308 | 2016.09.30 02:05 | close | 654 | 0.28 | 101.186 | 100.269 | 101.869 | 3522.40 | 2412919.20 |
1309 | 2016.09.30 02:05 | sell | 655 | 0.28 | 101.173 | 101.980 | 99.880 | |
1310 | 2016.09.30 08:45 | close | 655 | 0.28 | 101.141 | 101.980 | 99.880 | 756.00 | 2413675.20 |
1311 | 2016.10.04 22:00 | buy | 656 | 0.28 | 102.796 | 102.006 | 103.606 | |
1312 | 2016.10.05 03:55 | close | 656 | 0.28 | 102.745 | 102.006 | 103.606 | -985.60 | 2412689.60 |
1313 | 2016.10.07 22:00 | buy | 657 | 0.28 | 103.076 | 102.269 | 103.869 | |
1314 | 2016.10.10 03:55 | close | 657 | 0.28 | 103.043 | 102.269 | 103.869 | -481.60 | 2412208.00 |
1315 | 2016.10.14 22:05 | buy | 658 | 0.28 | 104.151 | 103.346 | 104.946 | |
1316 | 2016.10.17 03:55 | close | 658 | 0.28 | 104.207 | 103.346 | 104.946 | 2010.40 | 2414218.40 |
1317 | 2016.10.19 22:00 | buy | 659 | 0.28 | 103.398 | 102.606 | 104.206 | |
1318 | 2016.10.20 03:55 | close | 659 | 0.28 | 103.642 | 102.606 | 104.206 | 8439.20 | 2422657.60 |
1319 | 2016.10.24 02:05 | sell | 660 | 0.28 | 103.975 | 104.770 | 102.670 | |
1320 | 2016.10.24 08:45 | close | 660 | 0.28 | 103.877 | 104.770 | 102.670 | 2604.00 | 2425261.60 |
1321 | 2016.10.25 02:05 | sell | 661 | 0.28 | 104.325 | 105.120 | 103.020 | |
1322 | 2016.10.25 08:45 | close | 661 | 0.28 | 104.443 | 105.120 | 103.020 | -3444.00 | 2421817.60 |
1323 | 2016.10.25 09:10 | buy | 662 | 0.28 | 104.376 | 103.578 | 104.978 | |
1324 | 2016.10.25 19:40 | close | 662 | 0.28 | 104.206 | 103.578 | 104.978 | -4900.00 | 2416917.60 |
1325 | 2016.10.26 02:05 | sell | 663 | 0.28 | 104.096 | 104.905 | 102.805 | |
1326 | 2016.10.26 08:45 | close | 663 | 0.28 | 104.280 | 104.905 | 102.805 | -5292.00 | 2411625.60 |
1327 | 2016.10.27 02:05 | sell | 664 | 0.28 | 104.549 | 105.347 | 103.247 | |
1328 | 2016.10.27 08:45 | close | 664 | 0.28 | 104.551 | 105.347 | 103.247 | -196.00 | 2411429.60 |
1329 | 2016.10.27 09:10 | buy | 665 | 0.28 | 104.550 | 103.741 | 105.141 | |
1330 | 2016.10.27 18:52 | t/p | 665 | 0.28 | 105.135 | 103.741 | 105.141 | 16240.00 | 2427669.60 |
1331 | 2016.10.28 02:05 | sell | 666 | 0.28 | 105.250 | 106.044 | 103.944 | |
1332 | 2016.10.28 08:45 | close | 666 | 0.28 | 105.308 | 106.044 | 103.944 | -1764.00 | 2425905.60 |
1333 | 2016.10.28 09:10 | buy | 667 | 0.28 | 105.352 | 104.554 | 105.954 | |
1334 | 2016.10.28 19:40 | close | 667 | 0.28 | 105.336 | 104.554 | 105.954 | -588.00 | 2425317.60 |
1335 | 2016.11.04 22:00 | buy | 668 | 0.28 | 103.152 | 102.347 | 103.947 | |
1336 | 2016.11.07 00:00 | t/p | 668 | 0.28 | 103.985 | 102.347 | 103.947 | 23766.40 | 2449084.00 |
1337 | 2016.11.14 21:00 | buy | 669 | 0.28 | 108.284 | 107.484 | 109.084 | |
1338 | 2016.11.15 02:55 | close | 669 | 0.28 | 107.905 | 107.484 | 109.084 | -10169.60 | 2438914.40 |
1339 | 2016.11.18 21:00 | buy | 670 | 0.28 | 110.702 | 109.904 | 111.504 | |
1340 | 2016.11.21 02:55 | close | 670 | 0.28 | 110.872 | 109.904 | 111.504 | 5202.40 | 2444116.80 |
1341 | 2016.11.23 02:05 | sell | 671 | 0.28 | 111.025 | 111.818 | 109.718 | |
1342 | 2016.11.23 08:45 | close | 671 | 0.28 | 110.910 | 111.818 | 109.718 | 3080.00 | 2447196.80 |
1343 | 2016.11.24 02:05 | sell | 672 | 0.28 | 112.508 | 113.313 | 111.213 | |
1344 | 2016.11.24 08:45 | close | 672 | 0.28 | 112.834 | 113.313 | 111.213 | -9268.00 | 2437928.80 |
1345 | 2016.11.25 02:05 | sell | 673 | 0.28 | 113.291 | 114.101 | 112.001 | |
1346 | 2016.11.25 08:45 | close | 673 | 0.28 | 113.489 | 114.101 | 112.001 | -5684.00 | 2432244.80 |
1347 | 2016.11.28 02:05 | sell | 674 | 0.28 | 112.748 | 113.543 | 111.443 | |
1348 | 2016.11.28 04:32 | t/p | 674 | 0.28 | 111.440 | 113.543 | 111.443 | 36484.00 | 2468728.80 |
1349 | 2016.11.29 02:05 | sell | 675 | 0.28 | 111.828 | 112.634 | 110.534 | |
1350 | 2016.11.29 08:45 | close | 675 | 0.28 | 112.106 | 112.634 | 110.534 | -7924.00 | 2460804.80 |
1351 | 2016.11.29 21:00 | buy | 676 | 0.28 | 112.388 | 111.589 | 113.189 | |
1352 | 2016.11.30 02:05 | close | 676 | 0.28 | 112.374 | 111.589 | 113.189 | 50.40 | 2460855.20 |
1353 | 2016.11.30 02:05 | sell | 677 | 0.28 | 112.375 | 113.170 | 111.070 | |
1354 | 2016.11.30 08:45 | close | 677 | 0.28 | 112.600 | 113.170 | 111.070 | -6440.00 | 2454415.20 |
1355 | 2016.12.09 21:00 | buy | 678 | 0.28 | 115.271 | 114.462 | 116.062 | |
1356 | 2016.12.12 02:55 | close | 678 | 0.28 | 115.488 | 114.462 | 116.062 | 6518.40 | 2460933.60 |
1357 | 2017.01.04 21:00 | buy | 679 | 0.28 | 117.416 | 116.611 | 118.211 | |
1358 | 2017.01.05 02:05 | s/l | 679 | 0.28 | 116.606 | 116.611 | 118.211 | -21072.80 | 2439860.80 |
1359 | 2017.01.09 21:00 | buy | 680 | 0.28 | 116.282 | 115.485 | 117.085 | |
1360 | 2017.01.10 02:55 | close | 680 | 0.28 | 115.974 | 115.485 | 117.085 | -8181.60 | 2431679.20 |
1361 | 2017.01.19 21:00 | buy | 681 | 0.28 | 115.280 | 114.481 | 116.081 | |
1362 | 2017.01.20 02:55 | close | 681 | 0.28 | 115.124 | 114.481 | 116.081 | -3925.60 | 2427753.60 |
1363 | 2017.01.23 02:05 | sell | 682 | 0.28 | 113.923 | 114.713 | 112.613 | |
1364 | 2017.01.23 08:45 | close | 682 | 0.28 | 113.218 | 114.713 | 112.613 | 19600.00 | 2447353.60 |
1365 | 2017.01.24 02:05 | sell | 683 | 0.28 | 112.858 | 113.661 | 111.561 | |
1366 | 2017.01.24 08:45 | close | 683 | 0.28 | 113.150 | 113.661 | 111.561 | -8316.00 | 2439037.60 |
1367 | 2017.01.25 02:05 | sell | 684 | 0.28 | 113.937 | 114.745 | 112.645 | |
1368 | 2017.01.25 08:45 | close | 684 | 0.28 | 113.669 | 114.745 | 112.645 | 7364.00 | 2446401.60 |
1369 | 2017.01.25 09:10 | buy | 685 | 0.28 | 113.767 | 112.964 | 114.364 | |
1370 | 2017.01.25 19:40 | close | 685 | 0.28 | 113.812 | 112.964 | 114.364 | 1120.00 | 2447521.60 |
1371 | 2017.01.26 02:05 | sell | 686 | 0.28 | 113.214 | 114.007 | 111.907 | |
1372 | 2017.01.26 08:45 | close | 686 | 0.28 | 113.629 | 114.007 | 111.907 | -11760.00 | 2435761.60 |
1373 | 2017.01.26 09:10 | buy | 687 | 0.28 | 113.664 | 112.867 | 114.267 | |
1374 | 2017.01.26 12:08 | t/p | 687 | 0.28 | 114.262 | 112.867 | 114.267 | 16604.00 | 2452365.60 |
1375 | 2017.01.27 02:05 | sell | 688 | 0.28 | 114.423 | 115.215 | 113.115 | |
1376 | 2017.01.27 08:45 | close | 688 | 0.28 | 115.182 | 115.215 | 113.115 | -21392.00 | 2430973.60 |
1377 | 2017.01.27 09:10 | buy | 689 | 0.28 | 115.212 | 114.413 | 115.813 | |
1378 | 2017.01.27 19:40 | close | 689 | 0.28 | 115.201 | 114.413 | 115.813 | -448.00 | 2430525.60 |
1379 | 2017.01.30 02:05 | sell | 690 | 0.28 | 114.706 | 115.509 | 113.409 | |
1380 | 2017.01.30 08:45 | close | 690 | 0.28 | 114.541 | 115.509 | 113.409 | 4480.00 | 2435005.60 |
1381 | 2017.02.09 21:00 | buy | 691 | 0.28 | 113.133 | 112.335 | 113.935 | |
1382 | 2017.02.10 02:55 | close | 691 | 0.28 | 113.695 | 112.335 | 113.935 | 16178.40 | 2451184.00 |
1383 | 2017.02.14 21:00 | buy | 692 | 0.28 | 114.293 | 113.493 | 115.093 | |
1384 | 2017.02.15 02:55 | close | 692 | 0.28 | 114.474 | 113.493 | 115.093 | 5510.40 | 2456694.40 |
1385 | 2017.02.17 21:00 | buy | 693 | 0.28 | 112.864 | 112.060 | 113.660 | |
1386 | 2017.02.20 02:55 | close | 693 | 0.28 | 112.870 | 112.060 | 113.660 | 610.40 | 2457304.80 |
1387 | 2017.02.23 02:05 | sell | 694 | 0.28 | 113.358 | 114.153 | 112.053 | |
1388 | 2017.02.23 08:45 | close | 694 | 0.28 | 113.224 | 114.153 | 112.053 | 3612.00 | 2460916.80 |
1389 | 2017.02.24 02:05 | sell | 695 | 0.28 | 112.721 | 113.512 | 111.412 | |
1390 | 2017.02.24 08:45 | close | 695 | 0.28 | 112.810 | 113.512 | 111.412 | -2632.00 | 2458284.80 |
1391 | 2017.02.27 02:05 | sell | 696 | 0.28 | 112.173 | 112.970 | 110.870 | |
1392 | 2017.02.27 08:45 | close | 696 | 0.28 | 112.129 | 112.970 | 110.870 | 1092.00 | 2459376.80 |
1393 | 2017.02.28 02:05 | sell | 697 | 0.28 | 112.800 | 113.601 | 111.501 | |
1394 | 2017.02.28 08:45 | close | 697 | 0.28 | 112.446 | 113.601 | 111.501 | 9772.00 | 2469148.80 |
1395 | 2017.02.28 09:10 | buy | 698 | 0.28 | 112.400 | 111.596 | 112.996 | |
1396 | 2017.02.28 19:40 | close | 698 | 0.28 | 111.821 | 111.596 | 112.996 | -16352.00 | 2452796.80 |
1397 | 2017.03.09 21:00 | buy | 699 | 0.28 | 114.784 | 113.977 | 115.577 | |
1398 | 2017.03.10 02:55 | close | 699 | 0.28 | 115.193 | 113.977 | 115.577 | 11894.40 | 2464691.20 |
1399 | 2017.03.14 22:10 | buy | 700 | 0.28 | 114.722 | 113.930 | 115.530 | |
1400 | 2017.03.15 03:55 | close | 700 | 0.28 | 114.806 | 113.930 | 115.530 | 2794.40 | 2467485.60 |
1401 | 2017.03.17 22:00 | buy | 701 | 0.28 | 112.692 | 111.890 | 113.490 | |
1402 | 2017.03.20 03:55 | close | 701 | 0.28 | 112.595 | 111.890 | 113.490 | -2273.60 | 2465212.00 |
1403 | 2017.03.23 02:05 | sell | 702 | 0.28 | 111.252 | 112.049 | 109.949 | |
1404 | 2017.03.23 08:45 | close | 702 | 0.28 | 111.359 | 112.049 | 109.949 | -3136.00 | 2462076.00 |
1405 | 2017.03.24 02:05 | sell | 703 | 0.28 | 111.025 | 111.827 | 109.727 | |
1406 | 2017.03.24 08:45 | close | 703 | 0.28 | 111.386 | 111.827 | 109.727 | -10248.00 | 2451828.00 |
1407 | 2017.03.27 02:05 | sell | 704 | 0.28 | 110.675 | 111.481 | 109.381 | |
1408 | 2017.03.27 08:45 | close | 704 | 0.28 | 110.322 | 111.481 | 109.381 | 9744.00 | 2461572.00 |
1409 | 2017.03.28 02:05 | sell | 705 | 0.28 | 110.656 | 111.461 | 109.361 | |
1410 | 2017.03.28 08:45 | close | 705 | 0.28 | 110.622 | 111.461 | 109.361 | 812.00 | 2462384.00 |
1411 | 2017.03.28 09:10 | buy | 706 | 0.28 | 110.729 | 109.922 | 111.322 | |
1412 | 2017.03.28 19:40 | close | 706 | 0.28 | 110.594 | 109.922 | 111.322 | -3920.00 | 2458464.00 |
1413 | 2017.03.29 02:05 | sell | 707 | 0.28 | 111.162 | 111.958 | 109.858 | |
1414 | 2017.03.29 08:45 | close | 707 | 0.28 | 111.148 | 111.958 | 109.858 | 252.00 | 2458716.00 |
1415 | 2017.03.29 09:10 | buy | 708 | 0.28 | 111.204 | 110.405 | 111.805 | |
1416 | 2017.03.29 19:40 | close | 708 | 0.28 | 111.086 | 110.405 | 111.805 | -3444.00 | 2455272.00 |
1417 | 2017.03.29 22:00 | buy | 709 | 0.28 | 111.041 | 110.247 | 111.847 | |
1418 | 2017.03.30 02:05 | close | 709 | 0.28 | 111.124 | 110.247 | 111.847 | 3931.20 | 2459203.20 |
1419 | 2017.03.30 02:05 | sell | 710 | 0.28 | 111.107 | 111.915 | 109.815 | |
1420 | 2017.03.30 08:45 | close | 710 | 0.28 | 111.162 | 111.915 | 109.815 | -1680.00 | 2457523.20 |
1421 | 2017.03.30 09:10 | buy | 711 | 0.28 | 111.162 | 110.371 | 111.771 | |
1422 | 2017.03.30 19:40 | close | 711 | 0.28 | 111.271 | 110.371 | 111.771 | 2912.00 | 2460435.20 |
1423 | 2017.04.04 22:00 | buy | 712 | 0.28 | 110.647 | 109.841 | 111.441 | |
1424 | 2017.04.05 03:55 | close | 712 | 0.28 | 110.762 | 109.841 | 111.441 | 3662.40 | 2464097.60 |
1425 | 2017.04.14 22:00 | buy | 713 | 0.28 | 108.593 | 107.788 | 109.388 | |
1426 | 2017.04.17 03:55 | close | 713 | 0.28 | 108.276 | 107.788 | 109.388 | -8433.60 | 2455664.00 |
1427 | 2017.04.19 22:00 | buy | 714 | 0.28 | 108.691 | 107.901 | 109.501 | |
1428 | 2017.04.20 03:55 | close | 714 | 0.28 | 109.014 | 107.901 | 109.501 | 10651.20 | 2466315.20 |
1429 | 2017.04.24 02:05 | sell | 715 | 0.28 | 110.045 | 110.845 | 108.745 | |
1430 | 2017.04.24 08:45 | close | 715 | 0.28 | 110.224 | 110.845 | 108.745 | -5152.00 | 2461163.20 |
1431 | 2017.04.25 02:05 | sell | 716 | 0.28 | 109.812 | 110.616 | 108.516 | |
1432 | 2017.04.25 08:45 | close | 716 | 0.28 | 110.119 | 110.616 | 108.516 | -8736.00 | 2452427.20 |
1433 | 2017.04.25 09:10 | buy | 717 | 0.28 | 110.131 | 109.322 | 110.722 | |
1434 | 2017.04.25 16:18 | t/p | 717 | 0.28 | 110.718 | 109.322 | 110.722 | 16296.00 | 2468723.20 |
1435 | 2017.04.26 02:05 | sell | 718 | 0.28 | 111.036 | 111.834 | 109.734 | |
1436 | 2017.04.26 08:45 | close | 718 | 0.28 | 111.351 | 111.834 | 109.734 | -8960.00 | 2459763.20 |
1437 | 2017.04.26 09:10 | buy | 719 | 0.28 | 111.309 | 110.502 | 111.902 | |
1438 | 2017.04.26 19:40 | close | 719 | 0.28 | 111.640 | 110.502 | 111.902 | 9128.00 | 2468891.20 |
1439 | 2017.04.27 02:05 | sell | 720 | 0.28 | 111.170 | 111.977 | 109.877 | |
1440 | 2017.04.27 08:45 | close | 720 | 0.28 | 111.201 | 111.977 | 109.877 | -1008.00 | 2467883.20 |
1441 | 2017.04.28 02:05 | sell | 721 | 0.28 | 111.194 | 112.002 | 109.902 | |
1442 | 2017.04.28 08:45 | close | 721 | 0.28 | 111.176 | 112.002 | 109.902 | 364.00 | 2468247.20 |
1443 | 2017.04.28 09:10 | buy | 722 | 0.28 | 111.213 | 110.408 | 111.808 | |
1444 | 2017.04.28 19:40 | close | 722 | 0.28 | 111.418 | 110.408 | 111.808 | 5600.00 | 2473847.20 |
1445 | 2017.05.04 22:00 | buy | 723 | 0.28 | 112.421 | 111.626 | 113.226 | |
1446 | 2017.05.05 03:55 | close | 723 | 0.28 | 112.615 | 111.626 | 113.226 | 5874.40 | 2479721.60 |
1447 | 2017.05.09 22:00 | buy | 724 | 0.28 | 114.276 | 113.477 | 115.077 | |
1448 | 2017.05.10 03:55 | close | 724 | 0.28 | 113.840 | 113.477 | 115.077 | -11765.60 | 2467956.00 |
1449 | 2017.05.19 22:00 | buy | 725 | 0.28 | 111.406 | 110.599 | 112.199 | |
1450 | 2017.05.22 03:55 | close | 725 | 0.28 | 111.495 | 110.599 | 112.199 | 2934.40 | 2470890.40 |
1451 | 2017.05.23 02:05 | sell | 726 | 0.28 | 111.087 | 111.896 | 109.796 | |
1452 | 2017.05.23 08:45 | close | 726 | 0.28 | 111.026 | 111.896 | 109.796 | 1568.00 | 2472458.40 |
1453 | 2017.05.24 02:05 | sell | 727 | 0.28 | 111.788 | 112.598 | 110.498 | |
1454 | 2017.05.24 08:45 | close | 727 | 0.28 | 111.932 | 112.598 | 110.498 | -4172.00 | 2468286.40 |
1455 | 2017.05.25 02:05 | sell | 728 | 0.28 | 111.593 | 112.397 | 110.297 | |
1456 | 2017.05.25 08:45 | close | 728 | 0.28 | 111.676 | 112.397 | 110.297 | -2464.00 | 2465822.40 |
1457 | 2017.05.25 09:20 | buy | 729 | 0.28 | 111.635 | 110.839 | 112.239 | |
1458 | 2017.05.25 19:40 | close | 729 | 0.28 | 111.782 | 110.839 | 112.239 | 3976.00 | 2469798.40 |
1459 | 2017.05.26 02:05 | sell | 730 | 0.28 | 111.760 | 112.566 | 110.466 | |
1460 | 2017.05.26 08:45 | close | 730 | 0.28 | 111.454 | 112.566 | 110.466 | 8428.00 | 2478226.40 |
1461 | 2017.05.26 09:10 | buy | 731 | 0.28 | 111.450 | 110.656 | 112.056 | |
1462 | 2017.05.26 19:40 | close | 731 | 0.28 | 111.356 | 110.656 | 112.056 | -2772.00 | 2475454.40 |
1463 | 2017.05.29 02:05 | sell | 732 | 0.28 | 111.225 | 112.023 | 109.923 | |
1464 | 2017.05.29 08:45 | close | 732 | 0.28 | 111.295 | 112.023 | 109.923 | -2100.00 | 2473354.40 |
1465 | 2017.05.29 22:00 | buy | 733 | 0.28 | 111.316 | 110.513 | 112.113 | |
1466 | 2017.05.30 02:05 | close | 733 | 0.28 | 111.258 | 110.513 | 112.113 | -1181.60 | 2472172.80 |
1467 | 2017.05.30 02:05 | sell | 734 | 0.28 | 111.253 | 112.051 | 109.951 | |
1468 | 2017.05.30 08:45 | close | 734 | 0.28 | 110.959 | 112.051 | 109.951 | 8092.00 | 2480264.80 |
1469 | 2017.05.30 09:10 | buy | 735 | 0.28 | 111.007 | 110.197 | 111.597 | |
1470 | 2017.05.30 19:40 | close | 735 | 0.28 | 110.798 | 110.197 | 111.597 | -5992.00 | 2474272.80 |
1471 | 2017.06.09 22:00 | buy | 736 | 0.28 | 110.171 | 109.373 | 110.973 | |
1472 | 2017.06.12 03:55 | close | 736 | 0.28 | 110.203 | 109.373 | 110.973 | 1338.40 | 2475611.20 |
1473 | 2017.06.19 22:00 | buy | 737 | 0.28 | 111.542 | 110.738 | 112.338 | |
1474 | 2017.06.20 03:55 | close | 737 | 0.28 | 111.744 | 110.738 | 112.338 | 6098.40 | 2481709.60 |
1475 | 2017.06.23 02:05 | sell | 738 | 0.28 | 111.310 | 112.100 | 110.000 | |
1476 | 2017.06.23 08:45 | close | 738 | 0.28 | 111.265 | 112.100 | 110.000 | 1120.00 | 2482829.60 |
1477 | 2017.06.23 22:00 | buy | 739 | 0.28 | 111.259 | 110.462 | 112.062 | |
1478 | 2017.06.26 02:05 | close | 739 | 0.28 | 111.223 | 110.462 | 112.062 | -565.60 | 2482264.00 |
1479 | 2017.06.26 02:05 | sell | 740 | 0.28 | 111.231 | 112.022 | 109.922 | |
1480 | 2017.06.26 08:45 | close | 740 | 0.28 | 111.310 | 112.022 | 109.922 | -2352.00 | 2479912.00 |
1481 | 2017.06.27 02:05 | sell | 741 | 0.28 | 111.856 | 112.663 | 110.563 | |
1482 | 2017.06.27 08:45 | close | 741 | 0.28 | 111.810 | 112.663 | 110.563 | 1148.00 | 2481060.00 |
1483 | 2017.06.27 09:10 | buy | 742 | 0.28 | 111.709 | 110.899 | 112.299 | |
1484 | 2017.06.27 18:30 | t/p | 742 | 0.28 | 112.303 | 110.899 | 112.299 | 16492.00 | 2497552.00 |
1485 | 2017.06.28 02:05 | sell | 743 | 0.28 | 112.214 | 113.008 | 110.908 | |
1486 | 2017.06.28 08:45 | close | 743 | 0.28 | 112.170 | 113.008 | 110.908 | 1092.00 | 2498644.00 |
1487 | 2017.06.28 09:10 | buy | 744 | 0.28 | 112.210 | 111.403 | 112.803 | |
1488 | 2017.06.28 19:40 | close | 744 | 0.28 | 112.197 | 111.403 | 112.803 | -504.00 | 2498140.00 |
1489 | 2017.06.29 02:05 | sell | 745 | 0.28 | 112.355 | 113.161 | 111.061 | |
1490 | 2017.06.29 08:45 | close | 745 | 0.28 | 112.233 | 113.161 | 111.061 | 3276.00 | 2501416.00 |
1491 | 2017.06.29 09:10 | buy | 746 | 0.28 | 112.264 | 111.456 | 112.856 | |
1492 | 2017.06.29 15:59 | t/p | 746 | 0.28 | 112.855 | 111.456 | 112.856 | 16408.00 | 2517824.00 |
1493 | 2017.06.29 22:00 | buy | 747 | 0.28 | 112.063 | 111.273 | 112.873 | |
1494 | 2017.06.30 02:05 | close | 747 | 0.28 | 111.989 | 111.273 | 112.873 | -1629.60 | 2516194.40 |
1495 | 2017.06.30 02:05 | sell | 748 | 0.28 | 111.996 | 112.797 | 110.697 | |
1496 | 2017.06.30 08:45 | close | 748 | 0.28 | 111.943 | 112.797 | 110.697 | 1344.00 | 2517538.40 |
1497 | 2017.07.04 22:00 | buy | 749 | 0.28 | 113.211 | 112.415 | 114.015 | |
1498 | 2017.07.05 03:55 | close | 749 | 0.28 | 113.071 | 112.415 | 114.015 | -3477.60 | 2514060.80 |
1499 | 2017.07.07 22:00 | buy | 750 | 0.28 | 113.985 | 113.187 | 114.787 | |
1500 | 2017.07.10 03:55 | close | 750 | 0.28 | 114.116 | 113.187 | 114.787 | 4110.40 | 2518171.20 |
1501 | 2017.07.14 22:00 | buy | 751 | 0.28 | 112.565 | 111.755 | 113.355 | |
1502 | 2017.07.17 03:55 | close | 751 | 0.28 | 112.508 | 111.755 | 113.355 | -1153.60 | 2517017.60 |
1503 | 2017.07.19 22:00 | buy | 752 | 0.28 | 111.787 | 110.994 | 112.594 | |
1504 | 2017.07.20 03:55 | close | 752 | 0.28 | 111.886 | 110.994 | 112.594 | 4379.20 | 2521396.80 |
1505 | 2017.07.24 02:05 | sell | 753 | 0.28 | 111.109 | 111.912 | 109.812 | |
1506 | 2017.07.24 08:45 | close | 753 | 0.28 | 111.040 | 111.912 | 109.812 | 1792.00 | 2523188.80 |
1507 | 2017.07.25 02:05 | sell | 754 | 0.28 | 111.180 | 111.974 | 109.874 | |
1508 | 2017.07.25 08:45 | close | 754 | 0.28 | 111.077 | 111.974 | 109.874 | 2744.00 | 2525932.80 |
1509 | 2017.07.25 09:10 | buy | 755 | 0.28 | 110.888 | 110.080 | 111.480 | |
1510 | 2017.07.25 14:50 | t/p | 755 | 0.28 | 111.482 | 110.080 | 111.480 | 16492.00 | 2542424.80 |
1511 | 2017.07.26 02:05 | sell | 756 | 0.28 | 111.868 | 112.674 | 110.574 | |
1512 | 2017.07.26 08:45 | close | 756 | 0.28 | 111.970 | 112.674 | 110.574 | -2996.00 | 2539428.80 |
1513 | 2017.07.26 09:10 | buy | 757 | 0.28 | 111.906 | 111.114 | 112.514 | |
1514 | 2017.07.26 19:40 | close | 757 | 0.28 | 112.173 | 111.114 | 112.514 | 7336.00 | 2546764.80 |
1515 | 2017.07.27 02:05 | sell | 758 | 0.28 | 111.157 | 111.960 | 109.860 | |
1516 | 2017.07.27 08:45 | close | 758 | 0.28 | 110.990 | 111.960 | 109.860 | 4536.00 | 2551300.80 |
1517 | 2017.07.28 02:05 | sell | 759 | 0.28 | 111.192 | 111.991 | 109.891 | |
1518 | 2017.07.28 08:45 | close | 759 | 0.28 | 110.983 | 111.991 | 109.891 | 5712.00 | 2557012.80 |
1519 | 2017.08.04 22:00 | buy | 760 | 0.28 | 110.713 | 109.913 | 111.513 | |
1520 | 2017.08.07 03:55 | close | 760 | 0.28 | 110.742 | 109.913 | 111.513 | 1254.40 | 2558267.20 |
1521 | 2017.08.09 22:00 | buy | 761 | 0.28 | 109.847 | 109.048 | 110.648 | |
1522 | 2017.08.10 03:55 | close | 761 | 0.28 | 110.151 | 109.048 | 110.648 | 10119.20 | 2568386.40 |
1523 | 2017.08.14 22:00 | buy | 762 | 0.28 | 109.612 | 108.822 | 110.422 | |
1524 | 2017.08.15 03:55 | close | 762 | 0.28 | 110.184 | 108.822 | 110.422 | 16458.40 | 2584844.80 |
1525 | 2017.08.18 22:00 | buy | 763 | 0.28 | 109.237 | 108.443 | 110.043 | |
1526 | 2017.08.21 03:55 | close | 763 | 0.28 | 109.362 | 108.443 | 110.043 | 3942.40 | 2588787.20 |
1527 | 2017.08.23 02:05 | sell | 764 | 0.28 | 109.708 | 110.505 | 108.405 | |
1528 | 2017.08.23 08:45 | close | 764 | 0.28 | 109.455 | 110.505 | 108.405 | 6944.00 | 2595731.20 |
1529 | 2017.08.24 02:05 | sell | 765 | 0.28 | 108.867 | 109.672 | 107.572 | |
1530 | 2017.08.24 08:45 | close | 765 | 0.28 | 109.120 | 109.672 | 107.572 | -7224.00 | 2588507.20 |
1531 | 2017.08.25 02:05 | sell | 766 | 0.28 | 109.577 | 110.369 | 108.269 | |
1532 | 2017.08.25 08:45 | close | 766 | 0.28 | 109.600 | 110.369 | 108.269 | -784.00 | 2587723.20 |
1533 | 2017.08.25 09:10 | buy | 767 | 0.28 | 109.632 | 108.835 | 110.235 | |
1534 | 2017.08.25 19:40 | close | 767 | 0.28 | 109.245 | 108.835 | 110.235 | -10976.00 | 2576747.20 |
1535 | 2017.08.28 02:05 | sell | 768 | 0.28 | 109.261 | 110.064 | 107.964 | |
1536 | 2017.08.28 08:45 | close | 768 | 0.28 | 109.160 | 110.064 | 107.964 | 2688.00 | 2579435.20 |
1537 | 2017.08.29 02:05 | sell | 769 | 0.28 | 108.666 | 109.457 | 107.357 | |
1538 | 2017.08.29 08:45 | close | 769 | 0.28 | 108.838 | 109.457 | 107.357 | -4956.00 | 2574479.20 |
1539 | 2017.08.29 09:20 | buy | 770 | 0.28 | 108.943 | 108.133 | 109.533 | |
1540 | 2017.08.29 19:40 | close | 770 | 0.28 | 109.159 | 108.133 | 109.533 | 5908.00 | 2580387.20 |
1541 | 2017.08.30 02:05 | sell | 771 | 0.28 | 109.594 | 110.400 | 108.300 | |
1542 | 2017.08.30 08:45 | close | 771 | 0.28 | 109.788 | 110.400 | 108.300 | -5572.00 | 2574815.20 |
1543 | 2017.08.30 09:10 | buy | 772 | 0.28 | 109.827 | 109.028 | 110.428 | |
1544 | 2017.08.30 15:33 | t/p | 772 | 0.28 | 110.424 | 109.028 | 110.428 | 16576.00 | 2591391.20 |
1545 | 2017.09.04 22:00 | buy | 773 | 0.28 | 109.652 | 108.862 | 110.462 | |
1546 | 2017.09.05 03:55 | close | 773 | 0.28 | 109.641 | 108.862 | 110.462 | 134.40 | 2591525.60 |
1547 | 2017.09.08 22:00 | buy | 774 | 0.28 | 107.810 | 107.009 | 108.609 | |
1548 | 2017.09.11 03:55 | close | 774 | 0.28 | 108.423 | 107.009 | 108.609 | 17606.40 | 2609132.00 |
1549 | 2017.09.14 22:00 | buy | 775 | 0.28 | 110.565 | 109.773 | 111.373 | |
1550 | 2017.09.15 01:01 | s/l | 775 | 0.28 | 109.778 | 109.773 | 111.373 | -21593.60 | 2587538.40 |
1551 | 2017.09.19 22:00 | buy | 776 | 0.28 | 111.510 | 110.712 | 112.312 | |
1552 | 2017.09.20 03:55 | close | 776 | 0.28 | 111.609 | 110.712 | 112.312 | 3214.40 | 2590752.80 |
1553 | 2017.09.22 22:00 | buy | 777 | 0.28 | 112.053 | 111.246 | 112.846 | |
1554 | 2017.09.25 02:05 | close | 777 | 0.28 | 112.268 | 111.246 | 112.846 | 6462.40 | 2597215.20 |
1555 | 2017.09.25 02:05 | sell | 778 | 0.28 | 112.276 | 113.073 | 110.973 | |
1556 | 2017.09.25 08:45 | close | 778 | 0.28 | 112.254 | 113.073 | 110.973 | 476.00 | 2597691.20 |
1557 | 2017.09.26 02:05 | sell | 779 | 0.28 | 111.740 | 112.542 | 110.442 | |
1558 | 2017.09.26 08:45 | close | 779 | 0.28 | 111.522 | 112.542 | 110.442 | 5964.00 | 2603655.20 |
1559 | 2017.09.27 02:05 | sell | 780 | 0.28 | 112.278 | 113.081 | 110.981 | |
1560 | 2017.09.27 08:45 | close | 780 | 0.28 | 112.352 | 113.081 | 110.981 | -2212.00 | 2601443.20 |
1561 | 2017.09.27 09:10 | buy | 781 | 0.28 | 112.486 | 111.685 | 113.085 | |
1562 | 2017.09.27 15:32 | t/p | 781 | 0.28 | 113.089 | 111.685 | 113.085 | 16744.00 | 2618187.20 |
1563 | 2017.09.28 02:05 | sell | 782 | 0.28 | 112.859 | 113.654 | 111.554 | |
1564 | 2017.09.28 08:45 | close | 782 | 0.28 | 113.093 | 113.654 | 111.554 | -6692.00 | 2611495.20 |
1565 | 2017.09.28 09:10 | buy | 783 | 0.28 | 113.103 | 112.304 | 113.704 | |
1566 | 2017.09.28 19:40 | close | 783 | 0.28 | 112.573 | 112.304 | 113.704 | -14980.00 | 2596515.20 |
1567 | 2017.09.29 02:05 | sell | 784 | 0.28 | 112.391 | 113.187 | 111.087 | |
1568 | 2017.09.29 08:45 | close | 784 | 0.28 | 112.616 | 113.187 | 111.087 | -6440.00 | 2590075.20 |
1569 | 2017.09.29 09:10 | buy | 785 | 0.28 | 112.696 | 111.901 | 113.301 | |
1570 | 2017.09.29 19:40 | close | 785 | 0.28 | 112.646 | 111.901 | 113.301 | -1540.00 | 2588535.20 |
1571 | 2017.09.29 22:00 | buy | 786 | 0.28 | 112.534 | 111.737 | 113.337 | |
1572 | 2017.10.02 03:55 | close | 786 | 0.28 | 112.759 | 111.737 | 113.337 | 6742.40 | 2595277.60 |
1573 | 2017.10.04 22:00 | buy | 787 | 0.28 | 112.751 | 111.952 | 113.552 | |
1574 | 2017.10.05 03:55 | close | 787 | 0.28 | 112.782 | 111.952 | 113.552 | 2475.20 | 2597752.80 |
1575 | 2017.10.09 22:00 | buy | 788 | 0.28 | 112.683 | 111.879 | 113.479 | |
1576 | 2017.10.10 03:55 | close | 788 | 0.28 | 112.757 | 111.879 | 113.479 | 2514.40 | 2600267.20 |
1577 | 2017.10.19 22:00 | buy | 789 | 0.28 | 112.665 | 111.856 | 113.456 | |
1578 | 2017.10.20 03:55 | close | 789 | 0.28 | 112.742 | 111.856 | 113.456 | 2598.40 | 2602865.60 |
1579 | 2017.10.23 02:05 | sell | 790 | 0.28 | 113.827 | 114.617 | 112.517 | |
1580 | 2017.10.23 08:45 | close | 790 | 0.28 | 113.754 | 114.617 | 112.517 | 1904.00 | 2604769.60 |
1581 | 2017.10.24 02:05 | sell | 791 | 0.28 | 113.403 | 114.201 | 112.101 | |
1582 | 2017.10.24 08:45 | close | 791 | 0.28 | 113.487 | 114.201 | 112.101 | -2492.00 | 2602277.60 |
1583 | 2017.10.25 02:05 | sell | 792 | 0.28 | 113.939 | 114.744 | 112.644 | |
1584 | 2017.10.25 08:45 | close | 792 | 0.28 | 113.774 | 114.744 | 112.644 | 4480.00 | 2606757.60 |
1585 | 2017.10.25 09:10 | buy | 793 | 0.28 | 113.834 | 113.036 | 114.436 | |
1586 | 2017.10.25 19:40 | close | 793 | 0.28 | 113.532 | 113.036 | 114.436 | -8596.00 | 2598161.60 |
1587 | 2017.10.26 02:05 | sell | 794 | 0.28 | 113.635 | 114.432 | 112.332 | |
1588 | 2017.10.26 08:45 | close | 794 | 0.28 | 113.436 | 114.432 | 112.332 | 5432.00 | 2603593.60 |
1589 | 2017.10.27 02:05 | sell | 795 | 0.28 | 114.124 | 114.918 | 112.818 | |
1590 | 2017.10.27 08:45 | close | 795 | 0.28 | 114.153 | 114.918 | 112.818 | -952.00 | 2602641.60 |
1591 | 2017.10.27 09:10 | buy | 796 | 0.28 | 114.203 | 113.399 | 114.799 | |
1592 | 2017.10.27 19:40 | close | 796 | 0.28 | 113.938 | 113.399 | 114.799 | -7560.00 | 2595081.60 |
1593 | 2017.10.30 02:05 | sell | 797 | 0.28 | 113.705 | 114.498 | 112.398 | |
1594 | 2017.10.30 08:45 | close | 797 | 0.28 | 113.633 | 114.498 | 112.398 | 1876.00 | 2596957.60 |
1595 | 2017.11.09 21:00 | buy | 798 | 0.28 | 113.195 | 112.388 | 113.988 | |
1596 | 2017.11.10 02:55 | close | 798 | 0.28 | 113.355 | 112.388 | 113.988 | 4922.40 | 2601880.00 |
1597 | 2017.11.14 21:00 | buy | 799 | 0.28 | 113.364 | 112.563 | 114.163 | |
1598 | 2017.11.15 02:55 | close | 799 | 0.28 | 113.461 | 112.563 | 114.163 | 3158.40 | 2605038.40 |
1599 | 2017.11.17 21:00 | buy | 800 | 0.28 | 112.096 | 111.288 | 112.888 | |
1600 | 2017.11.20 02:55 | close | 800 | 0.28 | 112.146 | 111.288 | 112.888 | 1842.40 | 2606880.80 |
1601 | 2017.11.23 02:05 | sell | 801 | 0.28 | 111.227 | 112.022 | 109.922 | |
1602 | 2017.11.23 08:45 | close | 801 | 0.28 | 111.234 | 112.022 | 109.922 | -336.00 | 2606544.80 |
1603 | 2017.11.24 02:05 | sell | 802 | 0.28 | 111.306 | 112.109 | 110.009 | |
1604 | 2017.11.24 08:45 | close | 802 | 0.28 | 111.515 | 112.109 | 110.009 | -5992.00 | 2600552.80 |
1605 | 2017.11.27 02:05 | sell | 803 | 0.28 | 111.635 | 112.441 | 110.341 | |
1606 | 2017.11.27 08:45 | close | 803 | 0.28 | 111.411 | 112.441 | 110.341 | 6132.00 | 2606684.80 |
1607 | 2017.11.28 02:05 | sell | 804 | 0.28 | 111.132 | 111.924 | 109.824 | |
1608 | 2017.11.28 08:45 | close | 804 | 0.28 | 111.192 | 111.924 | 109.824 | -1820.00 | 2604864.80 |
1609 | 2017.11.28 09:10 | buy | 805 | 0.28 | 111.267 | 110.464 | 111.864 | |
1610 | 2017.11.28 19:40 | close | 805 | 0.28 | 111.184 | 110.464 | 111.864 | -2464.00 | 2602400.80 |
1611 | 2017.11.29 02:05 | sell | 806 | 0.28 | 111.610 | 112.406 | 110.306 | |
1612 | 2017.11.29 08:45 | close | 806 | 0.28 | 111.468 | 112.406 | 110.306 | 3836.00 | 2606236.80 |
1613 | 2017.11.29 09:10 | buy | 807 | 0.28 | 111.417 | 110.620 | 112.020 | |
1614 | 2017.11.29 15:30 | t/p | 807 | 0.28 | 112.027 | 110.620 | 112.020 | 16940.00 | 2623176.80 |
1615 | 2017.11.29 21:00 | buy | 808 | 0.28 | 111.911 | 111.120 | 112.720 | |
1616 | 2017.11.30 02:05 | close | 808 | 0.28 | 112.004 | 111.120 | 112.720 | 4211.20 | 2627388.00 |
1617 | 2017.11.30 02:05 | sell | 809 | 0.28 | 112.022 | 112.814 | 110.714 | |
1618 | 2017.11.30 08:45 | close | 809 | 0.28 | 112.166 | 112.814 | 110.714 | -4172.00 | 2623216.00 |
1619 | 2017.11.30 09:10 | buy | 810 | 0.28 | 112.234 | 111.429 | 112.829 | |
1620 | 2017.11.30 19:40 | close | 810 | 0.28 | 112.443 | 111.429 | 112.829 | 5712.00 | 2628928.00 |
1621 | 2017.12.04 21:00 | buy | 811 | 0.28 | 112.773 | 111.979 | 113.579 | |
1622 | 2017.12.05 02:55 | close | 811 | 0.28 | 112.469 | 111.979 | 113.579 | -8069.60 | 2620858.40 |
1623 | 2017.12.08 21:00 | buy | 812 | 0.28 | 113.524 | 112.732 | 114.332 | |
1624 | 2017.12.11 02:55 | close | 812 | 0.28 | 113.621 | 112.732 | 114.332 | 3158.40 | 2624016.80 |
1625 | 2017.12.14 21:00 | buy | 813 | 0.28 | 112.228 | 111.432 | 113.032 | |
1626 | 2017.12.15 02:55 | close | 813 | 0.28 | 112.370 | 111.432 | 113.032 | 4418.40 | 2628435.20 |
1627 | 2017.12.19 21:00 | buy | 814 | 0.28 | 112.973 | 112.176 | 113.776 | |
1628 | 2017.12.20 02:55 | close | 814 | 0.28 | 112.962 | 112.176 | 113.776 | 134.40 | 2628569.60 |
1629 | 2017.12.22 21:00 | buy | 815 | 0.28 | 113.293 | 112.483 | 114.083 | |
1630 | 2017.12.25 02:05 | close | 815 | 0.28 | 113.301 | 112.483 | 114.083 | 666.40 | 2629236.00 |
1631 | 2018.01.04 21:00 | buy | 816 | 0.28 | 112.831 | 112.027 | 113.627 | |
1632 | 2018.01.05 02:55 | close | 816 | 0.28 | 112.793 | 112.027 | 113.627 | -621.60 | 2628614.40 |
1633 | 2018.01.09 21:00 | buy | 817 | 0.28 | 112.544 | 111.754 | 113.354 | |
1634 | 2018.01.10 02:55 | close | 817 | 0.28 | 112.454 | 111.754 | 113.354 | -2077.60 | 2626536.80 |
1635 | 2018.01.19 21:00 | buy | 818 | 0.28 | 110.569 | 109.775 | 111.375 | |
1636 | 2018.01.22 02:55 | close | 818 | 0.28 | 110.716 | 109.775 | 111.375 | 4558.40 | 2631095.20 |
1637 | 2018.01.23 02:05 | sell | 819 | 0.28 | 110.959 | 111.763 | 109.663 | |
1638 | 2018.01.23 08:45 | close | 819 | 0.28 | 111.142 | 111.763 | 109.663 | -5264.00 | 2625831.20 |
1639 | 2018.01.24 02:05 | sell | 820 | 0.28 | 110.164 | 110.963 | 108.863 | |
1640 | 2018.01.24 08:45 | close | 820 | 0.28 | 109.980 | 110.963 | 108.863 | 5012.00 | 2630843.20 |
1641 | 2018.01.25 02:05 | sell | 821 | 0.28 | 109.280 | 110.077 | 107.977 | |
1642 | 2018.01.25 08:45 | close | 821 | 0.28 | 108.824 | 110.077 | 107.977 | 12628.00 | 2643471.20 |
1643 | 2018.01.25 09:15 | buy | 822 | 0.28 | 109.140 | 108.336 | 109.736 | |
1644 | 2018.01.25 19:40 | close | 822 | 0.28 | 108.750 | 108.336 | 109.736 | -11060.00 | 2632411.20 |
1645 | 2018.01.26 02:05 | sell | 823 | 0.28 | 109.695 | 110.500 | 108.400 | |
1646 | 2018.01.26 08:45 | close | 823 | 0.28 | 109.168 | 110.500 | 108.400 | 14616.00 | 2647027.20 |
1647 | 2018.01.29 02:05 | sell | 824 | 0.28 | 108.544 | 109.346 | 107.246 | |
1648 | 2018.01.29 08:45 | close | 824 | 0.28 | 108.865 | 109.346 | 107.246 | -9128.00 | 2637899.20 |
1649 | 2018.01.29 21:00 | buy | 825 | 0.28 | 109.063 | 108.253 | 109.853 | |
1650 | 2018.01.30 02:05 | close | 825 | 0.28 | 108.916 | 108.253 | 109.853 | -3673.60 | 2634225.60 |
1651 | 2018.01.30 02:05 | sell | 826 | 0.28 | 108.933 | 109.726 | 107.626 | |
1652 | 2018.01.30 08:45 | close | 826 | 0.28 | 108.720 | 109.726 | 107.626 | 5824.00 | 2640049.60 |
1653 | 2018.01.30 09:10 | buy | 827 | 0.28 | 108.725 | 107.923 | 109.323 | |
1654 | 2018.01.30 19:40 | close | 827 | 0.28 | 108.808 | 107.923 | 109.323 | 2184.00 | 2642233.60 |
1655 | 2018.02.14 21:00 | buy | 828 | 0.28 | 107.002 | 106.193 | 107.793 | |
1656 | 2018.02.15 02:55 | close | 828 | 0.28 | 106.790 | 106.193 | 107.793 | -4328.80 | 2637904.80 |
1657 | 2018.02.19 21:00 | buy | 829 | 0.28 | 106.559 | 105.765 | 107.365 | |
1658 | 2018.02.20 02:55 | close | 829 | 0.28 | 106.776 | 105.765 | 107.365 | 6518.40 | 2644423.20 |
1659 | 2018.02.23 02:05 | sell | 830 | 0.28 | 106.873 | 107.674 | 105.574 | |
1660 | 2018.02.23 08:45 | close | 830 | 0.28 | 107.062 | 107.674 | 105.574 | -5432.00 | 2638991.20 |
1661 | 2018.02.23 21:00 | buy | 831 | 0.28 | 106.629 | 105.833 | 107.433 | |
1662 | 2018.02.26 02:05 | close | 831 | 0.28 | 107.051 | 105.833 | 107.433 | 12258.40 | 2651249.60 |
1663 | 2018.02.26 02:05 | sell | 832 | 0.28 | 107.050 | 107.844 | 105.744 | |
1664 | 2018.02.26 08:45 | close | 832 | 0.28 | 106.534 | 107.844 | 105.744 | 14308.00 | 2665557.60 |
1665 | 2018.02.27 02:05 | sell | 833 | 0.28 | 106.995 | 107.792 | 105.692 | |
1666 | 2018.02.27 08:45 | close | 833 | 0.28 | 106.848 | 107.792 | 105.692 | 3976.00 | 2669533.60 |
1667 | 2018.02.27 09:10 | buy | 834 | 0.28 | 106.857 | 106.054 | 107.454 | |
1668 | 2018.02.27 17:43 | t/p | 834 | 0.28 | 107.451 | 106.054 | 107.454 | 16492.00 | 2686025.60 |
1669 | 2018.02.28 02:05 | sell | 835 | 0.28 | 107.488 | 108.287 | 106.187 | |
1670 | 2018.02.28 08:45 | close | 835 | 0.28 | 107.090 | 108.287 | 106.187 | 11004.00 | 2697029.60 |
1671 | 2018.03.09 21:00 | buy | 836 | 0.28 | 106.856 | 106.056 | 107.656 | |
1672 | 2018.03.12 03:55 | close | 836 | 0.28 | 106.933 | 106.056 | 107.656 | 2598.40 | 2699628.00 |
1673 | 2018.03.14 22:00 | buy | 837 | 0.28 | 106.258 | 105.461 | 107.061 | |
1674 | 2018.03.15 03:55 | close | 837 | 0.28 | 106.007 | 105.461 | 107.061 | -5420.80 | 2694207.20 |
1675 | 2018.03.19 22:00 | buy | 838 | 0.28 | 105.952 | 105.155 | 106.755 | |
1676 | 2018.03.20 03:55 | close | 838 | 0.28 | 106.095 | 105.155 | 106.755 | 4446.40 | 2698653.60 |
1677 | 2018.03.23 02:05 | sell | 839 | 0.28 | 104.884 | 105.679 | 103.579 | |
1678 | 2018.03.23 08:45 | close | 839 | 0.28 | 104.787 | 105.679 | 103.579 | 2576.00 | 2701229.60 |
1679 | 2018.03.23 22:00 | buy | 840 | 0.28 | 104.803 | 104.005 | 105.605 | |
1680 | 2018.03.26 02:05 | close | 840 | 0.28 | 104.765 | 104.005 | 105.605 | -621.60 | 2700608.00 |
1681 | 2018.03.26 02:05 | sell | 841 | 0.28 | 104.765 | 105.564 | 103.464 | |
1682 | 2018.03.26 08:45 | close | 841 | 0.28 | 104.980 | 105.564 | 103.464 | -6160.00 | 2694448.00 |
1683 | 2018.03.27 02:05 | sell | 842 | 0.28 | 105.426 | 106.231 | 104.131 | |
1684 | 2018.03.27 08:45 | close | 842 | 0.28 | 105.668 | 106.231 | 104.131 | -6916.00 | 2687532.00 |
1685 | 2018.03.27 09:10 | buy | 843 | 0.28 | 105.601 | 104.809 | 106.209 | |
1686 | 2018.03.27 19:40 | close | 843 | 0.28 | 105.651 | 104.809 | 106.209 | 1260.00 | 2688792.00 |
1687 | 2018.03.28 02:05 | sell | 844 | 0.28 | 105.408 | 106.200 | 104.100 | |
1688 | 2018.03.28 08:45 | close | 844 | 0.28 | 105.540 | 106.200 | 104.100 | -3836.00 | 2684956.00 |
1689 | 2018.03.28 09:10 | buy | 845 | 0.28 | 105.636 | 104.830 | 106.230 | |
1690 | 2018.03.28 15:20 | t/p | 845 | 0.28 | 106.222 | 104.830 | 106.230 | 16268.00 | 2701224.00 |
1691 | 2018.03.29 02:05 | sell | 846 | 0.28 | 106.826 | 107.617 | 105.517 | |
1692 | 2018.03.29 08:45 | close | 846 | 0.28 | 106.493 | 107.617 | 105.517 | 9184.00 | 2710408.00 |
1693 | 2018.03.29 09:10 | buy | 847 | 0.28 | 106.551 | 105.743 | 107.143 | |
1694 | 2018.03.29 19:40 | close | 847 | 0.28 | 106.370 | 105.743 | 107.143 | -5208.00 | 2705200.00 |
1695 | 2018.03.29 22:00 | buy | 848 | 0.28 | 106.514 | 105.705 | 107.305 | |
1696 | 2018.03.30 02:05 | close | 848 | 0.28 | 106.483 | 105.705 | 107.305 | -425.60 | 2704774.40 |
1697 | 2018.03.30 02:05 | sell | 849 | 0.28 | 106.485 | 107.281 | 105.181 | |
1698 | 2018.03.30 08:45 | close | 849 | 0.28 | 106.196 | 107.281 | 105.181 | 7952.00 | 2712726.40 |
1699 | 2018.03.30 09:10 | buy | 850 | 0.28 | 106.252 | 105.445 | 106.845 | |
1700 | 2018.03.30 19:40 | close | 850 | 0.28 | 106.194 | 105.445 | 106.845 | -1764.00 | 2710962.40 |
1701 | 2018.04.04 22:05 | buy | 851 | 0.28 | 106.721 | 105.911 | 107.511 | |
1702 | 2018.04.05 03:55 | close | 851 | 0.28 | 106.809 | 105.911 | 107.511 | 4071.20 | 2715033.60 |
1703 | 2018.04.09 22:00 | buy | 852 | 0.28 | 106.779 | 105.979 | 107.579 | |
1704 | 2018.04.10 03:55 | close | 852 | 0.28 | 106.730 | 105.979 | 107.579 | -929.60 | 2714104.00 |
1705 | 2018.04.19 22:05 | buy | 853 | 0.28 | 107.376 | 106.582 | 108.182 | |
1706 | 2018.04.20 03:55 | close | 853 | 0.28 | 107.446 | 106.582 | 108.182 | 2402.40 | 2716506.40 |
1707 | 2018.04.23 02:05 | sell | 854 | 0.28 | 107.801 | 108.605 | 106.505 | |
1708 | 2018.04.23 08:45 | close | 854 | 0.28 | 107.817 | 108.605 | 106.505 | -588.00 | 2715918.40 |
1709 | 2018.04.24 02:05 | sell | 855 | 0.28 | 108.697 | 109.493 | 107.393 | |
1710 | 2018.04.24 08:45 | close | 855 | 0.28 | 108.780 | 109.493 | 107.393 | -2464.00 | 2713454.40 |
1711 | 2018.04.25 02:05 | sell | 856 | 0.28 | 108.835 | 109.633 | 107.533 | |
1712 | 2018.04.25 08:45 | close | 856 | 0.28 | 109.023 | 109.633 | 107.533 | -5404.00 | 2708050.40 |
1713 | 2018.04.25 09:10 | buy | 857 | 0.28 | 109.113 | 108.315 | 109.715 | |
1714 | 2018.04.25 19:40 | close | 857 | 0.28 | 109.324 | 108.315 | 109.715 | 5768.00 | 2713818.40 |
1715 | 2018.04.26 02:05 | sell | 858 | 0.28 | 109.414 | 110.223 | 108.123 | |
1716 | 2018.04.26 08:45 | close | 858 | 0.28 | 109.341 | 110.223 | 108.123 | 1904.00 | 2715722.40 |
1717 | 2018.04.26 09:10 | buy | 859 | 0.28 | 109.362 | 108.568 | 109.968 | |
1718 | 2018.04.26 19:40 | close | 859 | 0.28 | 109.225 | 108.568 | 109.968 | -3976.00 | 2711746.40 |
1719 | 2018.04.27 02:05 | sell | 860 | 0.28 | 109.338 | 110.141 | 108.041 | |
1720 | 2018.04.27 08:45 | close | 860 | 0.28 | 109.256 | 110.141 | 108.041 | 2156.00 | 2713902.40 |
1721 | 2018.04.27 09:10 | buy | 861 | 0.28 | 109.272 | 108.478 | 109.878 | |
1722 | 2018.04.27 19:40 | close | 861 | 0.28 | 109.096 | 108.478 | 109.878 | -5068.00 | 2708834.40 |
1723 | 2018.04.30 02:05 | sell | 862 | 0.28 | 109.170 | 109.966 | 107.866 | |
1724 | 2018.04.30 08:45 | close | 862 | 0.28 | 109.155 | 109.966 | 107.866 | 280.00 | 2709114.40 |
1725 | 2018.05.04 22:00 | buy | 863 | 0.28 | 109.108 | 108.315 | 109.915 | |
1726 | 2018.05.07 03:55 | close | 863 | 0.28 | 108.935 | 108.315 | 109.915 | -4401.60 | 2704712.80 |
1727 | 2018.05.09 22:00 | buy | 864 | 0.28 | 109.715 | 108.912 | 110.512 | |
1728 | 2018.05.10 03:55 | close | 864 | 0.28 | 109.915 | 108.912 | 110.512 | 7207.20 | 2711920.00 |
1729 | 2018.05.14 22:05 | buy | 865 | 0.28 | 109.642 | 108.839 | 110.439 | |
1730 | 2018.05.15 03:55 | close | 865 | 0.28 | 109.695 | 108.839 | 110.439 | 1926.40 | 2713846.40 |
1731 | 2018.05.18 22:00 | buy | 866 | 0.28 | 110.690 | 109.880 | 111.480 | |
1732 | 2018.05.21 03:55 | close | 866 | 0.28 | 111.061 | 109.880 | 111.480 | 10830.40 | 2724676.80 |
1733 | 2018.05.23 02:05 | sell | 867 | 0.28 | 110.843 | 111.642 | 109.542 | |
1734 | 2018.05.23 08:45 | close | 867 | 0.28 | 110.486 | 111.642 | 109.542 | 9856.00 | 2734532.80 |
1735 | 2018.05.24 02:05 | sell | 868 | 0.28 | 110.004 | 110.796 | 108.696 | |
1736 | 2018.05.24 08:45 | close | 868 | 0.28 | 109.463 | 110.796 | 108.696 | 15008.00 | 2749540.80 |
1737 | 2018.05.25 02:05 | sell | 869 | 0.28 | 109.250 | 110.054 | 107.954 | |
1738 | 2018.05.25 08:45 | close | 869 | 0.28 | 109.546 | 110.054 | 107.954 | -8428.00 | 2741112.80 |
1739 | 2018.05.25 09:10 | buy | 870 | 0.28 | 109.521 | 108.721 | 110.121 | |
1740 | 2018.05.25 19:40 | close | 870 | 0.28 | 109.353 | 108.721 | 110.121 | -4844.00 | 2736268.80 |
1741 | 2018.05.28 02:05 | sell | 871 | 0.28 | 109.608 | 110.414 | 108.314 | |
1742 | 2018.05.28 08:45 | close | 871 | 0.28 | 109.468 | 110.414 | 108.314 | 3780.00 | 2740048.80 |
1743 | 2018.05.29 02:05 | sell | 872 | 0.28 | 109.429 | 110.232 | 108.132 | |
1744 | 2018.05.29 08:45 | close | 872 | 0.28 | 109.029 | 110.232 | 108.132 | 11060.00 | 2751108.80 |
1745 | 2018.05.29 09:10 | buy | 873 | 0.28 | 109.055 | 108.256 | 109.656 | |
1746 | 2018.05.29 19:40 | close | 873 | 0.28 | 108.660 | 108.256 | 109.656 | -11200.00 | 2739908.80 |
1747 | 2018.05.29 22:00 | buy | 874 | 0.28 | 108.254 | 107.444 | 109.044 | |
1748 | 2018.05.30 02:05 | close | 874 | 0.28 | 108.580 | 107.444 | 109.044 | 9570.40 | 2749479.20 |
1749 | 2018.05.30 02:05 | sell | 875 | 0.28 | 108.575 | 109.374 | 107.274 | |
1750 | 2018.05.30 08:45 | close | 875 | 0.28 | 108.576 | 109.374 | 107.274 | -168.00 | 2749311.20 |
1751 | 2018.05.30 09:10 | buy | 876 | 0.28 | 108.828 | 108.022 | 109.422 | |
1752 | 2018.05.30 19:40 | close | 876 | 0.28 | 109.005 | 108.022 | 109.422 | 4816.00 | 2754127.20 |
1753 | 2018.06.04 22:00 | buy | 877 | 0.28 | 109.749 | 108.939 | 110.539 | |
1754 | 2018.06.05 03:55 | close | 877 | 0.28 | 109.894 | 108.939 | 110.539 | 4502.40 | 2758629.60 |
1755 | 2018.06.08 22:00 | buy | 878 | 0.28 | 109.484 | 108.674 | 110.274 | |
1756 | 2018.06.11 03:55 | close | 878 | 0.28 | 109.397 | 108.674 | 110.274 | -1993.60 | 2756636.00 |
1757 | 2018.06.14 22:00 | buy | 879 | 0.28 | 110.569 | 109.772 | 111.372 | |
1758 | 2018.06.15 03:55 | close | 879 | 0.28 | 110.661 | 109.772 | 111.372 | 3018.40 | 2759654.40 |
1759 | 2018.06.19 22:20 | buy | 880 | 0.28 | 110.054 | 109.245 | 110.845 | |
1760 | 2018.06.20 03:55 | close | 880 | 0.28 | 110.040 | 109.245 | 110.845 | 50.40 | 2759704.80 |
1761 | 2018.06.22 22:00 | buy | 881 | 0.28 | 109.922 | 109.112 | 110.712 | |
1762 | 2018.06.25 02:05 | close | 881 | 0.28 | 109.912 | 109.112 | 110.712 | 162.40 | 2759867.20 |
1763 | 2018.06.25 02:05 | sell | 882 | 0.28 | 109.929 | 110.719 | 108.619 | |
1764 | 2018.06.25 08:45 | close | 882 | 0.28 | 109.427 | 110.719 | 108.619 | 13916.00 | 2773783.20 |
1765 | 2018.06.26 02:05 | sell | 883 | 0.28 | 109.672 | 110.470 | 108.370 | |
1766 | 2018.06.26 08:45 | close | 883 | 0.28 | 109.598 | 110.470 | 108.370 | 1932.00 | 2775715.20 |
1767 | 2018.06.26 09:10 | buy | 884 | 0.28 | 109.579 | 108.780 | 110.180 | |
1768 | 2018.06.26 19:40 | close | 884 | 0.28 | 109.962 | 108.780 | 110.180 | 10584.00 | 2786299.20 |
1769 | 2018.06.27 02:05 | sell | 885 | 0.28 | 110.067 | 110.858 | 108.758 | |
1770 | 2018.06.27 08:45 | close | 885 | 0.28 | 109.925 | 110.858 | 108.758 | 3836.00 | 2790135.20 |
1771 | 2018.06.27 09:10 | buy | 886 | 0.28 | 109.869 | 109.059 | 110.459 | |
1772 | 2018.06.27 17:57 | t/p | 886 | 0.28 | 110.453 | 109.059 | 110.459 | 16212.00 | 2806347.20 |
1773 | 2018.06.28 02:05 | sell | 887 | 0.28 | 110.239 | 111.038 | 108.938 | |
1774 | 2018.06.28 08:45 | close | 887 | 0.28 | 110.271 | 111.038 | 108.938 | -1036.00 | 2805311.20 |
1775 | 2018.06.28 09:10 | buy | 888 | 0.28 | 110.248 | 109.457 | 110.857 | |
1776 | 2018.06.28 19:40 | close | 888 | 0.28 | 110.331 | 109.457 | 110.857 | 2184.00 | 2807495.20 |
1777 | 2018.06.29 02:05 | sell | 889 | 0.28 | 110.505 | 111.307 | 109.207 | |
1778 | 2018.06.29 08:45 | close | 889 | 0.28 | 110.658 | 111.307 | 109.207 | -4424.00 | 2803071.20 |
1779 | 2018.06.29 09:10 | buy | 890 | 0.28 | 110.665 | 109.860 | 111.260 | |
1780 | 2018.06.29 19:40 | close | 890 | 0.28 | 110.762 | 109.860 | 111.260 | 2576.00 | 2805647.20 |
1781 | 2018.06.29 22:20 | buy | 891 | 0.28 | 110.865 | 110.074 | 111.674 | |
1782 | 2018.07.02 03:55 | close | 891 | 0.28 | 110.843 | 110.074 | 111.674 | -173.60 | 2805473.60 |
1783 | 2018.07.04 22:00 | buy | 892 | 0.28 | 110.483 | 109.685 | 111.285 | |
1784 | 2018.07.05 03:55 | close | 892 | 0.28 | 110.412 | 109.685 | 111.285 | -380.80 | 2805092.80 |
1785 | 2018.07.09 22:00 | buy | 893 | 0.28 | 110.828 | 110.020 | 111.620 | |
1786 | 2018.07.10 03:55 | close | 893 | 0.28 | 111.008 | 110.020 | 111.620 | 5482.40 | 2810575.20 |
1787 | 2018.07.19 22:00 | buy | 894 | 0.28 | 112.478 | 111.669 | 113.269 | |
1788 | 2018.07.20 03:55 | close | 894 | 0.28 | 112.567 | 111.669 | 113.269 | 2934.40 | 2813509.60 |
1789 | 2018.07.23 02:05 | sell | 895 | 0.28 | 111.308 | 112.101 | 110.001 | |
1790 | 2018.07.23 08:45 | close | 895 | 0.28 | 110.995 | 112.101 | 110.001 | 8624.00 | 2822133.60 |
1791 | 2018.07.24 02:05 | sell | 896 | 0.28 | 111.413 | 112.216 | 110.116 | |
1792 | 2018.07.24 08:45 | close | 896 | 0.28 | 111.299 | 112.216 | 110.116 | 3052.00 | 2825185.60 |
1793 | 2018.07.25 02:05 | sell | 897 | 0.28 | 111.229 | 112.038 | 109.938 | |
1794 | 2018.07.25 08:45 | close | 897 | 0.28 | 111.155 | 112.038 | 109.938 | 1932.00 | 2827117.60 |
1795 | 2018.07.25 09:10 | buy | 898 | 0.28 | 111.198 | 110.401 | 111.801 | |
1796 | 2018.07.25 19:40 | close | 898 | 0.28 | 110.984 | 110.401 | 111.801 | -6132.00 | 2820985.60 |
1797 | 2018.07.26 02:05 | sell | 899 | 0.28 | 110.878 | 111.687 | 109.587 | |
1798 | 2018.07.26 08:45 | close | 899 | 0.28 | 110.749 | 111.687 | 109.587 | 3472.00 | 2824457.60 |
1799 | 2018.07.26 09:10 | buy | 900 | 0.28 | 110.733 | 109.929 | 111.329 | |
1800 | 2018.07.26 19:40 | close | 900 | 0.28 | 111.120 | 109.929 | 111.329 | 10696.00 | 2835153.60 |
1801 | 2018.07.27 02:05 | sell | 901 | 0.28 | 111.197 | 112.006 | 109.906 | |
1802 | 2018.07.27 08:45 | close | 901 | 0.28 | 111.121 | 112.006 | 109.906 | 1988.00 | 2837141.60 |
1803 | 2018.07.27 09:10 | buy | 902 | 0.28 | 111.106 | 110.306 | 111.706 | |
1804 | 2018.07.27 19:40 | close | 902 | 0.28 | 110.932 | 110.306 | 111.706 | -5012.00 | 2832129.60 |
1805 | 2018.07.30 02:05 | sell | 903 | 0.28 | 110.955 | 111.756 | 109.656 | |
1806 | 2018.07.30 08:45 | close | 903 | 0.28 | 111.067 | 111.756 | 109.656 | -3276.00 | 2828853.60 |
1807 | 2018.08.09 22:25 | buy | 904 | 0.28 | 111.050 | 110.259 | 111.859 | |
1808 | 2018.08.10 03:55 | close | 904 | 0.28 | 110.893 | 110.259 | 111.859 | -3953.60 | 2824900.00 |
1809 | 2018.08.14 22:00 | buy | 905 | 0.28 | 111.221 | 110.422 | 112.022 | |
1810 | 2018.08.15 03:55 | close | 905 | 0.28 | 111.371 | 110.422 | 112.022 | 4642.40 | 2829542.40 |
1811 | 2018.08.17 22:05 | buy | 906 | 0.28 | 110.565 | 109.759 | 111.359 | |
1812 | 2018.08.20 03:55 | close | 906 | 0.28 | 110.505 | 109.759 | 111.359 | -1237.60 | 2828304.80 |
1813 | 2018.08.23 02:05 | sell | 907 | 0.28 | 110.555 | 111.347 | 109.247 | |
1814 | 2018.08.23 08:45 | close | 907 | 0.28 | 110.885 | 111.347 | 109.247 | -9380.00 | 2818924.80 |
1815 | 2018.08.24 02:05 | sell | 908 | 0.28 | 111.350 | 112.144 | 110.044 | |
1816 | 2018.08.24 08:45 | close | 908 | 0.28 | 111.398 | 112.144 | 110.044 | -1484.00 | 2817440.80 |
1817 | 2018.08.27 02:05 | sell | 909 | 0.28 | 111.259 | 112.069 | 109.969 | |
1818 | 2018.08.27 08:45 | close | 909 | 0.28 | 111.072 | 112.069 | 109.969 | 5096.00 | 2822536.80 |
1819 | 2018.08.28 02:05 | sell | 910 | 0.28 | 111.132 | 111.931 | 109.831 | |
1820 | 2018.08.28 08:45 | close | 910 | 0.28 | 111.236 | 111.931 | 109.831 | -3052.00 | 2819484.80 |
1821 | 2018.08.28 09:10 | buy | 911 | 0.28 | 111.257 | 110.457 | 111.857 | |
1822 | 2018.08.28 19:40 | close | 911 | 0.28 | 111.075 | 110.457 | 111.857 | -5236.00 | 2814248.80 |
1823 | 2018.08.29 02:05 | sell | 912 | 0.28 | 111.174 | 111.970 | 109.870 | |
1824 | 2018.08.29 08:45 | close | 912 | 0.28 | 111.198 | 111.970 | 109.870 | -812.00 | 2813436.80 |
1825 | 2018.08.29 09:10 | buy | 913 | 0.28 | 111.158 | 110.359 | 111.759 | |
1826 | 2018.08.29 18:27 | t/p | 913 | 0.28 | 111.750 | 110.359 | 111.759 | 16436.00 | 2829872.80 |
1827 | 2018.08.29 22:00 | buy | 914 | 0.28 | 111.700 | 110.892 | 112.492 | |
1828 | 2018.08.30 02:05 | close | 914 | 0.28 | 111.727 | 110.892 | 112.492 | 2363.20 | 2832236.00 |
1829 | 2018.08.30 02:05 | sell | 915 | 0.28 | 111.730 | 112.531 | 110.431 | |
1830 | 2018.08.30 08:45 | close | 915 | 0.28 | 111.655 | 112.531 | 110.431 | 1960.00 | 2834196.00 |
1831 | 2018.08.30 09:10 | buy | 916 | 0.28 | 111.672 | 110.869 | 112.269 | |
1832 | 2018.08.30 19:40 | close | 916 | 0.28 | 111.151 | 110.869 | 112.269 | -14728.00 | 2819468.00 |
1833 | 2018.09.04 22:00 | buy | 917 | 0.28 | 111.490 | 110.683 | 112.283 | |
1834 | 2018.09.05 03:55 | close | 917 | 0.28 | 111.488 | 110.683 | 112.283 | 386.40 | 2819854.40 |
1835 | 2018.09.07 22:00 | buy | 918 | 0.28 | 111.074 | 110.280 | 111.880 | |
1836 | 2018.09.10 03:55 | close | 918 | 0.28 | 110.912 | 110.280 | 111.880 | -4093.60 | 2815760.80 |
1837 | 2018.09.14 22:00 | buy | 919 | 0.28 | 112.028 | 111.218 | 112.818 | |
1838 | 2018.09.17 03:55 | close | 919 | 0.28 | 112.095 | 111.218 | 112.818 | 2318.40 | 2818079.20 |
1839 | 2018.09.19 22:00 | buy | 920 | 0.28 | 112.253 | 111.457 | 113.057 | |
1840 | 2018.09.20 03:55 | close | 920 | 0.28 | 112.328 | 111.457 | 113.057 | 3707.20 | 2821786.40 |
1841 | 2018.09.24 02:05 | sell | 921 | 0.28 | 112.510 | 113.318 | 111.218 | |
1842 | 2018.09.24 08:45 | close | 921 | 0.28 | 112.577 | 113.318 | 111.218 | -2016.00 | 2819770.40 |
1843 | 2018.09.25 02:05 | sell | 922 | 0.28 | 112.796 | 113.589 | 111.489 | |
1844 | 2018.09.25 08:45 | close | 922 | 0.28 | 112.908 | 113.589 | 111.489 | -3276.00 | 2816494.40 |
1845 | 2018.09.25 09:10 | buy | 923 | 0.28 | 112.885 | 112.083 | 113.483 | |
1846 | 2018.09.25 19:40 | close | 923 | 0.28 | 112.916 | 112.083 | 113.483 | 728.00 | 2817222.40 |
1847 | 2018.09.26 02:05 | sell | 924 | 0.28 | 112.990 | 113.785 | 111.685 | |
1848 | 2018.09.26 08:45 | close | 924 | 0.28 | 112.911 | 113.785 | 111.685 | 2072.00 | 2819294.40 |
1849 | 2018.09.26 09:10 | buy | 925 | 0.28 | 112.882 | 112.075 | 113.475 | |
1850 | 2018.09.26 19:40 | close | 925 | 0.28 | 112.937 | 112.075 | 113.475 | 1400.00 | 2820694.40 |
1851 | 2018.09.27 02:05 | sell | 926 | 0.28 | 112.776 | 113.569 | 111.469 | |
1852 | 2018.09.27 08:45 | close | 926 | 0.28 | 112.630 | 113.569 | 111.469 | 3948.00 | 2824642.40 |
1853 | 2018.09.27 09:10 | buy | 927 | 0.28 | 112.655 | 111.851 | 113.251 | |
1854 | 2018.09.27 17:57 | t/p | 927 | 0.28 | 113.260 | 111.851 | 113.251 | 16800.00 | 2841442.40 |
1855 | 2018.09.28 02:05 | sell | 928 | 0.28 | 113.411 | 114.203 | 112.103 | |
1856 | 2018.09.28 08:45 | close | 928 | 0.28 | 113.523 | 114.203 | 112.103 | -3276.00 | 2838166.40 |
1857 | 2018.09.28 09:10 | buy | 929 | 0.28 | 113.515 | 112.722 | 114.122 | |
1858 | 2018.09.28 19:40 | close | 929 | 0.28 | 113.483 | 112.722 | 114.122 | -1036.00 | 2837130.40 |
1859 | 2018.10.04 22:00 | buy | 930 | 0.28 | 113.863 | 113.057 | 114.657 | |
1860 | 2018.10.05 03:55 | close | 930 | 0.28 | 114.085 | 113.057 | 114.657 | 6658.40 | 2843788.80 |
1861 | 2018.10.09 22:00 | buy | 931 | 0.28 | 113.034 | 112.239 | 113.839 | |
1862 | 2018.10.10 03:55 | close | 931 | 0.28 | 113.037 | 112.239 | 113.839 | 526.40 | 2844315.20 |
1863 | 2018.10.19 22:05 | buy | 932 | 0.28 | 112.536 | 111.745 | 113.345 | |
1864 | 2018.10.22 03:55 | close | 932 | 0.28 | 112.455 | 111.745 | 113.345 | -1825.60 | 2842489.60 |
1865 | 2018.10.23 02:05 | sell | 933 | 0.28 | 112.831 | 113.628 | 111.528 | |
1866 | 2018.10.23 08:45 | close | 933 | 0.28 | 112.526 | 113.628 | 111.528 | 8400.00 | 2850889.60 |
1867 | 2018.10.24 02:05 | sell | 934 | 0.28 | 112.415 | 113.214 | 111.114 | |
1868 | 2018.10.24 08:45 | close | 934 | 0.28 | 112.564 | 113.214 | 111.114 | -4312.00 | 2846577.60 |
1869 | 2018.10.25 02:05 | sell | 935 | 0.28 | 112.124 | 112.934 | 110.834 | |
1870 | 2018.10.25 08:45 | close | 935 | 0.28 | 112.027 | 112.934 | 110.834 | 2576.00 | 2849153.60 |
1871 | 2018.10.26 02:05 | sell | 936 | 0.28 | 112.392 | 113.201 | 111.101 | |
1872 | 2018.10.26 08:45 | close | 936 | 0.28 | 112.144 | 113.201 | 111.101 | 6804.00 | 2855957.60 |
1873 | 2018.10.26 09:20 | buy | 937 | 0.28 | 112.189 | 111.380 | 112.780 | |
1874 | 2018.10.26 17:59 | s/l | 937 | 0.28 | 111.382 | 111.380 | 112.780 | -22736.00 | 2833221.60 |
1875 | 2018.10.29 02:05 | sell | 938 | 0.28 | 111.883 | 112.679 | 110.579 | |
1876 | 2018.10.29 08:45 | close | 938 | 0.28 | 111.968 | 112.679 | 110.579 | -2520.00 | 2830701.60 |
1877 | 2018.10.29 22:00 | buy | 939 | 0.28 | 112.368 | 111.570 | 113.170 | |
1878 | 2018.10.30 02:05 | close | 939 | 0.28 | 112.360 | 111.570 | 113.170 | 218.40 | 2830920.00 |
1879 | 2018.10.30 02:05 | sell | 940 | 0.28 | 112.363 | 113.156 | 111.056 | |
1880 | 2018.10.30 08:45 | close | 940 | 0.28 | 112.694 | 113.156 | 111.056 | -9408.00 | 2821512.00 |
1881 | 2018.10.30 09:10 | buy | 941 | 0.28 | 112.679 | 111.883 | 113.283 | |
1882 | 2018.10.30 19:40 | close | 941 | 0.28 | 112.807 | 111.883 | 113.283 | 3444.00 | 2824956.00 |
1883 | 2018.11.09 21:00 | buy | 942 | 0.28 | 113.755 | 112.958 | 114.558 | |
1884 | 2018.11.12 02:55 | close | 942 | 0.28 | 113.916 | 112.958 | 114.558 | 4950.40 | 2829906.40 |
1885 | 2018.11.14 21:00 | buy | 943 | 0.28 | 113.469 | 112.668 | 114.268 | |
1886 | 2018.11.15 02:55 | close | 943 | 0.28 | 113.623 | 112.668 | 114.268 | 5919.20 | 2835825.60 |
1887 | 2018.11.19 21:00 | buy | 944 | 0.28 | 112.476 | 111.667 | 113.267 | |
1888 | 2018.11.20 02:55 | close | 944 | 0.28 | 112.594 | 111.667 | 113.267 | 3746.40 | 2839572.00 |
1889 | 2018.11.23 21:00 | buy | 945 | 0.28 | 112.844 | 112.050 | 113.650 | |
1890 | 2018.11.26 02:05 | close | 945 | 0.28 | 112.953 | 112.050 | 113.650 | 3494.40 | 2843066.40 |
1891 | 2018.11.26 02:05 | sell | 946 | 0.28 | 112.951 | 113.761 | 111.661 | |
1892 | 2018.11.26 08:45 | close | 946 | 0.28 | 113.181 | 113.761 | 111.661 | -6580.00 | 2836486.40 |
1893 | 2018.11.27 02:05 | sell | 947 | 0.28 | 113.511 | 114.316 | 112.216 | |
1894 | 2018.11.27 08:45 | close | 947 | 0.28 | 113.504 | 114.316 | 112.216 | 56.00 | 2836542.40 |
1895 | 2018.11.27 09:10 | buy | 948 | 0.28 | 113.475 | 112.685 | 114.085 | |
1896 | 2018.11.27 19:40 | close | 948 | 0.28 | 113.801 | 112.685 | 114.085 | 8988.00 | 2845530.40 |
1897 | 2018.11.28 02:05 | sell | 949 | 0.28 | 113.791 | 114.589 | 112.489 | |
1898 | 2018.11.28 08:45 | close | 949 | 0.28 | 113.841 | 114.589 | 112.489 | -1540.00 | 2843990.40 |
1899 | 2018.11.28 09:10 | buy | 950 | 0.28 | 113.870 | 113.074 | 114.474 | |
1900 | 2018.11.28 19:40 | close | 950 | 0.28 | 113.715 | 113.074 | 114.474 | -4480.00 | 2839510.40 |
1901 | 2018.11.29 02:05 | sell | 951 | 0.28 | 113.556 | 114.361 | 112.261 | |
1902 | 2018.11.29 08:45 | close | 951 | 0.28 | 113.289 | 114.361 | 112.261 | 7336.00 | 2846846.40 |
1903 | 2018.11.29 21:00 | buy | 952 | 0.28 | 113.459 | 112.663 | 114.263 | |
1904 | 2018.11.30 02:05 | close | 952 | 0.28 | 113.372 | 112.663 | 114.263 | -1993.60 | 2844852.80 |
1905 | 2018.11.30 02:05 | sell | 953 | 0.28 | 113.367 | 114.172 | 112.072 | |
1906 | 2018.11.30 08:45 | close | 953 | 0.28 | 113.396 | 114.172 | 112.072 | -952.00 | 2843900.80 |
1907 | 2018.11.30 09:10 | buy | 954 | 0.28 | 113.415 | 112.607 | 114.007 | |
1908 | 2018.11.30 19:40 | close | 954 | 0.28 | 113.553 | 112.607 | 114.007 | 3724.00 | 2847624.80 |
1909 | 2018.12.04 21:00 | buy | 955 | 0.28 | 112.776 | 111.979 | 113.579 | |
1910 | 2018.12.05 02:55 | close | 955 | 0.28 | 112.848 | 111.979 | 113.579 | 2458.40 | 2850083.20 |
1911 | 2018.12.07 21:00 | buy | 956 | 0.28 | 112.661 | 111.870 | 113.470 | |
1912 | 2018.12.10 02:55 | close | 956 | 0.28 | 112.532 | 111.870 | 113.470 | -3169.60 | 2846913.60 |
1913 | 2018.12.14 21:00 | buy | 957 | 0.28 | 113.312 | 112.518 | 114.118 | |
1914 | 2018.12.17 02:55 | close | 957 | 0.28 | 113.442 | 112.518 | 114.118 | 4082.40 | 2850996.00 |
1915 | 2018.12.19 21:00 | buy | 958 | 0.28 | 112.246 | 111.451 | 113.051 | |
1916 | 2018.12.20 02:55 | close | 958 | 0.28 | 112.545 | 111.451 | 113.051 | 9979.20 | 2860975.20 |
1917 | 2019.01.04 21:00 | buy | 959 | 0.28 | 108.433 | 107.638 | 109.238 | |
1918 | 2019.01.07 02:55 | close | 959 | 0.28 | 108.498 | 107.638 | 109.238 | 2262.40 | 2863237.60 |
1919 | 2019.01.09 21:00 | buy | 960 | 0.28 | 108.281 | 107.476 | 109.076 | |
1920 | 2019.01.10 02:55 | close | 960 | 0.28 | 108.126 | 107.476 | 109.076 | -2732.80 | 2860504.80 |
1921 | 2019.01.14 21:00 | buy | 961 | 0.28 | 108.226 | 107.416 | 109.016 | |
1922 | 2019.01.15 02:55 | close | 961 | 0.28 | 108.360 | 107.416 | 109.016 | 4194.40 | 2864699.20 |
1923 | 2019.01.18 21:00 | buy | 962 | 0.28 | 109.775 | 108.966 | 110.566 | |
1924 | 2019.01.21 02:55 | close | 962 | 0.28 | 109.646 | 108.966 | 110.566 | -3169.60 | 2861529.60 |
1925 | 2019.01.23 02:05 | sell | 963 | 0.28 | 109.385 | 110.183 | 108.083 | |
1926 | 2019.01.23 08:45 | close | 963 | 0.28 | 109.667 | 110.183 | 108.083 | -8036.00 | 2853493.60 |
1927 | 2019.01.24 02:05 | sell | 964 | 0.28 | 109.526 | 110.328 | 108.228 | |
1928 | 2019.01.24 08:45 | close | 964 | 0.28 | 109.722 | 110.328 | 108.228 | -5628.00 | 2847865.60 |
1929 | 2019.01.25 02:05 | sell | 965 | 0.28 | 109.612 | 110.416 | 108.316 | |
1930 | 2019.01.25 08:45 | close | 965 | 0.28 | 109.830 | 110.416 | 108.316 | -6244.00 | 2841621.60 |
1931 | 2019.01.25 09:10 | buy | 966 | 0.28 | 109.827 | 109.026 | 110.426 | |
1932 | 2019.01.25 19:40 | close | 966 | 0.28 | 109.895 | 109.026 | 110.426 | 1764.00 | 2843385.60 |
1933 | 2019.01.28 02:05 | sell | 967 | 0.28 | 109.422 | 110.217 | 108.117 | |
1934 | 2019.01.28 08:45 | close | 967 | 0.28 | 109.316 | 110.217 | 108.117 | 2828.00 | 2846213.60 |
1935 | 2019.01.29 02:05 | sell | 968 | 0.28 | 109.278 | 110.081 | 107.981 | |
1936 | 2019.01.29 08:45 | close | 968 | 0.28 | 109.263 | 110.081 | 107.981 | 280.00 | 2846493.60 |
1937 | 2019.01.29 09:10 | buy | 969 | 0.28 | 109.291 | 108.489 | 109.889 | |
1938 | 2019.01.29 19:40 | close | 969 | 0.28 | 109.403 | 108.489 | 109.889 | 2996.00 | 2849489.60 |
1939 | 2019.01.29 21:00 | buy | 970 | 0.28 | 109.416 | 108.621 | 110.221 | |
1940 | 2019.01.30 02:05 | close | 970 | 0.28 | 109.398 | 108.621 | 110.221 | -61.60 | 2849428.00 |
1941 | 2019.01.30 02:05 | sell | 971 | 0.28 | 109.402 | 110.200 | 108.100 | |
1942 | 2019.01.30 08:45 | close | 971 | 0.28 | 109.258 | 110.200 | 108.100 | 3892.00 | 2853320.00 |
1943 | 2019.01.30 09:10 | buy | 972 | 0.28 | 109.292 | 108.501 | 109.901 | |
1944 | 2019.01.30 19:40 | close | 972 | 0.28 | 109.550 | 108.501 | 109.901 | 7084.00 | 2860404.00 |
1945 | 2019.02.04 21:00 | buy | 973 | 0.28 | 109.868 | 109.067 | 110.667 | |
1946 | 2019.02.05 02:55 | close | 973 | 0.28 | 109.993 | 109.067 | 110.667 | 3942.40 | 2864346.40 |
1947 | 2019.02.08 21:50 | buy | 974 | 0.28 | 109.793 | 108.992 | 110.592 | |
1948 | 2019.02.11 02:55 | close | 974 | 0.28 | 109.836 | 108.992 | 110.592 | 1646.40 | 2865992.80 |
1949 | 2019.02.14 21:00 | buy | 975 | 0.28 | 110.620 | 109.821 | 111.421 | |
1950 | 2019.02.15 02:55 | close | 975 | 0.28 | 110.396 | 109.821 | 111.421 | -5829.60 | 2860163.20 |
1951 | 2019.02.19 21:00 | buy | 976 | 0.28 | 110.554 | 109.761 | 111.361 | |
1952 | 2019.02.20 02:55 | close | 976 | 0.28 | 110.725 | 109.761 | 111.361 | 5230.40 | 2865393.60 |
1953 | 2019.02.22 21:00 | buy | 977 | 0.28 | 110.649 | 109.858 | 111.458 | |
1954 | 2019.02.25 02:05 | close | 977 | 0.28 | 110.766 | 109.858 | 111.458 | 3718.40 | 2869112.00 |
1955 | 2019.02.25 02:05 | sell | 978 | 0.28 | 110.763 | 111.566 | 109.466 | |
1956 | 2019.02.25 08:45 | close | 978 | 0.28 | 110.608 | 111.566 | 109.466 | 4200.00 | 2873312.00 |
1957 | 2019.02.26 02:05 | sell | 979 | 0.28 | 111.035 | 111.844 | 109.744 | |
1958 | 2019.02.26 08:45 | close | 979 | 0.28 | 110.816 | 111.844 | 109.744 | 5992.00 | 2879304.00 |
1959 | 2019.02.26 09:10 | buy | 980 | 0.28 | 110.781 | 109.990 | 111.390 | |
1960 | 2019.02.26 19:40 | close | 980 | 0.28 | 110.755 | 109.990 | 111.390 | -868.00 | 2878436.00 |
1961 | 2019.02.27 02:05 | sell | 981 | 0.28 | 110.534 | 111.341 | 109.241 | |
1962 | 2019.02.27 08:45 | close | 981 | 0.28 | 110.477 | 111.341 | 109.241 | 1456.00 | 2879892.00 |
1963 | 2019.02.27 09:10 | buy | 982 | 0.28 | 110.473 | 109.666 | 111.066 | |
1964 | 2019.02.27 19:40 | close | 982 | 0.28 | 110.963 | 109.666 | 111.066 | 13580.00 | 2893472.00 |
1965 | 2019.02.28 02:05 | sell | 983 | 0.28 | 110.886 | 111.684 | 109.584 | |
1966 | 2019.02.28 08:45 | close | 983 | 0.28 | 110.801 | 111.684 | 109.584 | 2240.00 | 2895712.00 |
1967 | 2019.02.28 09:10 | buy | 984 | 0.28 | 110.809 | 110.012 | 111.412 | |
1968 | 2019.02.28 17:30 | t/p | 984 | 0.28 | 111.421 | 110.012 | 111.412 | 16996.00 | 2912708.00 |
1969 | 2019.03.04 21:00 | buy | 985 | 0.28 | 111.740 | 110.944 | 112.544 | |
1970 | 2019.03.05 02:55 | close | 985 | 0.28 | 111.877 | 110.944 | 112.544 | 4278.40 | 2916986.40 |
1971 | 2019.03.08 21:00 | buy | 986 | 0.28 | 111.091 | 110.284 | 111.884 | |
1972 | 2019.03.11 03:55 | close | 986 | 0.28 | 110.930 | 110.284 | 111.884 | -4065.60 | 2912920.80 |
1973 | 2019.03.14 22:00 | buy | 987 | 0.28 | 111.736 | 110.946 | 112.546 | |
1974 | 2019.03.15 03:55 | close | 987 | 0.28 | 111.887 | 110.946 | 112.546 | 4670.40 | 2917591.20 |
1975 | 2019.03.19 22:00 | buy | 988 | 0.28 | 111.411 | 110.614 | 112.214 | |
1976 | 2019.03.20 03:55 | close | 988 | 0.28 | 111.588 | 110.614 | 112.214 | 5398.40 | 2922989.60 |
1977 | 2019.03.22 22:00 | buy | 989 | 0.28 | 110.076 | 109.273 | 110.873 | |
1978 | 2019.03.25 02:05 | close | 989 | 0.28 | 110.046 | 109.273 | 110.873 | -397.60 | 2922592.00 |
1979 | 2019.03.25 02:05 | sell | 990 | 0.28 | 110.050 | 110.855 | 108.755 | |
1980 | 2019.03.25 08:45 | close | 990 | 0.28 | 109.979 | 110.855 | 108.755 | 1848.00 | 2924440.00 |
1981 | 2019.03.26 02:05 | sell | 991 | 0.28 | 110.008 | 110.812 | 108.712 | |
1982 | 2019.03.26 08:45 | close | 991 | 0.28 | 110.149 | 110.812 | 108.712 | -4088.00 | 2920352.00 |
1983 | 2019.03.26 09:10 | buy | 992 | 0.28 | 110.107 | 109.313 | 110.713 | |
1984 | 2019.03.26 19:40 | close | 992 | 0.28 | 110.512 | 109.313 | 110.713 | 11200.00 | 2931552.00 |
1985 | 2019.03.27 02:05 | sell | 993 | 0.28 | 110.547 | 111.338 | 109.238 | |
1986 | 2019.03.27 08:45 | close | 993 | 0.28 | 110.594 | 111.338 | 109.238 | -1456.00 | 2930096.00 |
1987 | 2019.03.27 09:10 | buy | 994 | 0.28 | 110.600 | 109.790 | 111.190 | |
1988 | 2019.03.27 19:40 | close | 994 | 0.28 | 110.421 | 109.790 | 111.190 | -5152.00 | 2924944.00 |
1989 | 2019.03.28 02:05 | sell | 995 | 0.28 | 110.498 | 111.292 | 109.192 | |
1990 | 2019.03.28 08:45 | close | 995 | 0.28 | 110.158 | 111.292 | 109.192 | 9380.00 | 2934324.00 |
1991 | 2019.03.29 02:05 | sell | 996 | 0.28 | 110.660 | 111.452 | 109.352 | |
1992 | 2019.03.29 08:45 | close | 996 | 0.28 | 110.783 | 111.452 | 109.352 | -3584.00 | 2930740.00 |
1993 | 2019.03.29 09:10 | buy | 997 | 0.28 | 110.723 | 109.927 | 111.327 | |
1994 | 2019.03.29 19:40 | close | 997 | 0.28 | 110.798 | 109.927 | 111.327 | 1960.00 | 2932700.00 |
1995 | 2019.03.29 22:00 | buy | 998 | 0.28 | 110.818 | 110.012 | 111.612 | |
1996 | 2019.04.01 03:55 | close | 998 | 0.28 | 111.070 | 110.012 | 111.612 | 7498.40 | 2940198.40 |
1997 | 2019.04.04 22:05 | buy | 999 | 0.28 | 111.582 | 110.787 | 112.387 | |
1998 | 2019.04.05 03:55 | close | 999 | 0.28 | 111.757 | 110.787 | 112.387 | 5342.40 | 2945540.80 |
1999 | 2019.04.09 22:00 | buy | 1000 | 0.28 | 111.111 | 110.304 | 111.904 | |
2000 | 2019.04.10 03:55 | close | 1000 | 0.28 | 111.154 | 110.304 | 111.904 | 1646.40 | 2947187.20 |
2001 | 2019.04.19 22:00 | buy | 1001 | 0.28 | 111.929 | 111.135 | 112.735 | |
2002 | 2019.04.22 03:55 | close | 1001 | 0.28 | 111.973 | 111.135 | 112.735 | 1674.40 | 2948861.60 |
2003 | 2019.04.24 02:05 | sell | 1002 | 0.28 | 111.853 | 112.659 | 110.559 | |
2004 | 2019.04.24 08:45 | close | 1002 | 0.28 | 111.819 | 112.659 | 110.559 | 812.00 | 2949673.60 |
2005 | 2019.04.25 02:05 | sell | 1003 | 0.28 | 112.162 | 112.966 | 110.866 | |
2006 | 2019.04.25 08:45 | close | 1003 | 0.28 | 111.933 | 112.966 | 110.866 | 6272.00 | 2955945.60 |
2007 | 2019.04.25 09:10 | buy | 1004 | 0.28 | 111.930 | 111.125 | 112.525 | |
2008 | 2019.04.25 19:40 | close | 1004 | 0.28 | 111.580 | 111.125 | 112.525 | -9940.00 | 2946005.60 |
2009 | 2019.04.26 02:05 | sell | 1005 | 0.28 | 111.559 | 112.359 | 110.259 | |
2010 | 2019.04.26 08:45 | close | 1005 | 0.28 | 111.678 | 112.359 | 110.259 | -3472.00 | 2942533.60 |
2011 | 2019.04.26 09:10 | buy | 1006 | 0.28 | 111.668 | 110.862 | 112.262 | |
2012 | 2019.04.26 19:40 | close | 1006 | 0.28 | 111.613 | 110.862 | 112.262 | -1680.00 | 2940853.60 |
2013 | 2019.04.29 02:05 | sell | 1007 | 0.28 | 111.606 | 112.405 | 110.305 | |
2014 | 2019.04.29 08:45 | close | 1007 | 0.28 | 111.612 | 112.405 | 110.305 | -308.00 | 2940545.60 |
2015 | 2019.04.29 22:00 | buy | 1008 | 0.28 | 111.724 | 110.923 | 112.523 | |
2016 | 2019.04.30 02:05 | close | 1008 | 0.28 | 111.666 | 110.923 | 112.523 | -1181.60 | 2939364.00 |
2017 | 2019.04.30 02:05 | sell | 1009 | 0.28 | 111.673 | 112.473 | 110.373 | |
2018 | 2019.04.30 08:45 | close | 1009 | 0.28 | 111.537 | 112.473 | 110.373 | 3668.00 | 2943032.00 |
2019 | 2019.04.30 09:10 | buy | 1010 | 0.28 | 111.486 | 110.682 | 112.082 | |
2020 | 2019.04.30 19:40 | close | 1010 | 0.28 | 111.361 | 110.682 | 112.082 | -3640.00 | 2939392.00 |
2021 | 2019.05.09 22:00 | buy | 1011 | 0.28 | 109.682 | 108.892 | 110.492 | |
2022 | 2019.05.10 03:55 | close | 1011 | 0.28 | 109.846 | 108.892 | 110.492 | 5034.40 | 2944426.40 |
2023 | 2019.05.14 22:00 | buy | 1012 | 0.28 | 109.620 | 108.829 | 110.429 | |
2024 | 2019.05.15 03:55 | close | 1012 | 0.28 | 109.593 | 108.829 | 110.429 | -313.60 | 2944112.80 |
2025 | 2019.05.17 22:05 | buy | 1013 | 0.28 | 109.981 | 109.175 | 110.775 | |
2026 | 2019.05.20 03:55 | close | 1013 | 0.28 | 110.168 | 109.175 | 110.775 | 5678.40 | 2949791.20 |
2027 | 2019.05.23 02:05 | sell | 1014 | 0.28 | 110.281 | 111.084 | 108.984 | |
2028 | 2019.05.23 08:45 | close | 1014 | 0.28 | 110.289 | 111.084 | 108.984 | -364.00 | 2949427.20 |
2029 | 2019.05.24 02:05 | sell | 1015 | 0.28 | 109.536 | 110.333 | 108.233 | |
2030 | 2019.05.24 08:45 | close | 1015 | 0.28 | 109.603 | 110.333 | 108.233 | -2016.00 | 2947411.20 |
2031 | 2019.05.28 02:05 | sell | 1016 | 0.28 | 109.537 | 110.342 | 108.242 | |
2032 | 2019.05.28 08:45 | close | 1016 | 0.28 | 109.537 | 110.342 | 108.242 | -140.00 | 2947271.20 |
2033 | 2019.05.28 09:10 | buy | 1017 | 0.28 | 109.531 | 108.723 | 110.123 | |
2034 | 2019.05.28 19:40 | close | 1017 | 0.28 | 109.543 | 108.723 | 110.123 | 196.00 | 2947467.20 |
2035 | 2019.05.29 02:05 | sell | 1018 | 0.28 | 109.367 | 110.169 | 108.069 | |
2036 | 2019.05.29 08:45 | close | 1018 | 0.28 | 109.291 | 110.169 | 108.069 | 1988.00 | 2949455.20 |
2037 | 2019.05.29 09:10 | buy | 1019 | 0.28 | 109.240 | 108.440 | 109.840 | |
2038 | 2019.05.29 19:40 | close | 1019 | 0.28 | 109.346 | 108.440 | 109.840 | 2828.00 | 2952283.20 |
2039 | 2019.05.29 22:00 | buy | 1020 | 0.28 | 109.461 | 108.654 | 110.254 | |
2040 | 2019.05.30 02:05 | close | 1020 | 0.28 | 109.592 | 108.654 | 110.254 | 5275.20 | 2957558.40 |
2041 | 2019.05.30 02:05 | sell | 1021 | 0.28 | 109.585 | 110.395 | 108.295 | |
2042 | 2019.05.30 08:45 | close | 1021 | 0.28 | 109.722 | 110.395 | 108.295 | -3976.00 | 2953582.40 |
2043 | 2019.05.30 09:10 | buy | 1022 | 0.28 | 109.733 | 108.942 | 110.342 | |
2044 | 2019.05.30 19:40 | close | 1022 | 0.28 | 109.667 | 108.942 | 110.342 | -1988.00 | 2951594.40 |
2045 | 2019.06.04 22:00 | buy | 1023 | 0.28 | 108.059 | 107.261 | 108.861 | |
2046 | 2019.06.05 03:55 | close | 1023 | 0.28 | 108.120 | 107.261 | 108.861 | 2150.40 | 2953744.80 |
2047 | 2019.06.07 22:00 | buy | 1024 | 0.28 | 108.154 | 107.359 | 108.959 | |
2048 | 2019.06.10 03:55 | close | 1024 | 0.28 | 108.488 | 107.359 | 108.959 | 9794.40 | 2963539.20 |
2049 | 2019.06.14 22:00 | buy | 1025 | 0.28 | 108.569 | 107.764 | 109.364 | |
2050 | 2019.06.17 03:55 | close | 1025 | 0.28 | 108.650 | 107.764 | 109.364 | 2710.40 | 2966249.60 |
2051 | 2019.06.19 22:00 | buy | 1026 | 0.28 | 107.965 | 107.168 | 108.768 | |
2052 | 2019.06.20 03:55 | close | 1026 | 0.28 | 107.753 | 107.168 | 108.768 | -4328.80 | 2961920.80 |
2053 | 2019.06.24 02:05 | sell | 1027 | 0.28 | 107.349 | 108.140 | 106.040 | |
2054 | 2019.06.24 08:45 | close | 1027 | 0.28 | 107.450 | 108.140 | 106.040 | -2968.00 | 2958952.80 |
2055 | 2019.06.25 02:05 | sell | 1028 | 0.28 | 107.315 | 108.108 | 106.008 | |
2056 | 2019.06.25 08:45 | close | 1028 | 0.28 | 106.971 | 108.108 | 106.008 | 9492.00 | 2968444.80 |
2057 | 2019.06.26 02:05 | sell | 1029 | 0.28 | 107.171 | 107.962 | 105.862 | |
2058 | 2019.06.26 08:45 | close | 1029 | 0.28 | 107.435 | 107.962 | 105.862 | -7532.00 | 2960912.80 |
2059 | 2019.06.26 09:10 | buy | 1030 | 0.28 | 107.417 | 106.620 | 108.020 | |
2060 | 2019.06.26 19:40 | close | 1030 | 0.28 | 107.657 | 106.620 | 108.020 | 6580.00 | 2967492.80 |
2061 | 2019.06.27 02:05 | sell | 1031 | 0.28 | 107.734 | 108.539 | 106.439 | |
2062 | 2019.06.27 08:45 | close | 1031 | 0.28 | 108.095 | 108.539 | 106.439 | -10248.00 | 2957244.80 |
2063 | 2019.06.27 09:10 | buy | 1032 | 0.28 | 108.039 | 107.248 | 108.648 | |
2064 | 2019.06.27 19:40 | close | 1032 | 0.28 | 107.725 | 107.248 | 108.648 | -8932.00 | 2948312.80 |
2065 | 2019.06.28 02:05 | sell | 1033 | 0.28 | 107.782 | 108.577 | 106.477 | |
2066 | 2019.06.28 08:45 | close | 1033 | 0.28 | 107.663 | 108.577 | 106.477 | 3192.00 | 2951504.80 |
2067 | 2019.06.28 09:10 | buy | 1034 | 0.28 | 107.728 | 106.926 | 108.326 | |
2068 | 2019.06.28 19:40 | close | 1034 | 0.28 | 107.818 | 106.926 | 108.326 | 2380.00 | 2953884.80 |
2069 | 2019.07.04 22:00 | buy | 1035 | 0.28 | 107.781 | 106.982 | 108.582 | |
2070 | 2019.07.05 03:55 | close | 1035 | 0.28 | 107.862 | 106.982 | 108.582 | 2710.40 | 2956595.20 |
2071 | 2019.07.09 22:45 | buy | 1036 | 0.28 | 108.865 | 108.075 | 109.675 | |
2072 | 2019.07.10 03:55 | close | 1036 | 0.28 | 108.979 | 108.075 | 109.675 | 3634.40 | 2960229.60 |
2073 | 2019.07.19 22:00 | buy | 1037 | 0.28 | 107.779 | 106.988 | 108.588 | |
2074 | 2019.07.22 03:55 | close | 1037 | 0.28 | 107.954 | 106.988 | 108.588 | 5342.40 | 2965572.00 |
2075 | 2019.07.23 02:05 | sell | 1038 | 0.28 | 107.905 | 108.698 | 106.598 | |
2076 | 2019.07.23 08:45 | close | 1038 | 0.28 | 108.188 | 108.698 | 106.598 | -8064.00 | 2957508.00 |
2077 | 2019.07.24 02:05 | sell | 1039 | 0.28 | 108.213 | 109.014 | 106.914 | |
2078 | 2019.07.24 08:45 | close | 1039 | 0.28 | 108.108 | 109.014 | 106.914 | 2800.00 | 2960308.00 |
2079 | 2019.07.25 02:05 | sell | 1040 | 0.28 | 108.182 | 108.974 | 106.874 | |
2080 | 2019.07.25 08:45 | close | 1040 | 0.28 | 108.100 | 108.974 | 106.874 | 2156.00 | 2962464.00 |
2081 | 2019.07.25 09:10 | buy | 1041 | 0.28 | 108.120 | 107.316 | 108.716 | |
2082 | 2019.07.25 19:40 | close | 1041 | 0.28 | 108.662 | 107.316 | 108.716 | 15036.00 | 2977500.00 |
2083 | 2019.07.26 02:05 | sell | 1042 | 0.28 | 108.656 | 109.459 | 107.359 | |
2084 | 2019.07.26 08:45 | close | 1042 | 0.28 | 108.651 | 109.459 | 107.359 | 0.00 | 2977500.00 |
2085 | 2019.07.26 09:10 | buy | 1043 | 0.28 | 108.653 | 107.846 | 109.246 | |
2086 | 2019.07.26 19:40 | close | 1043 | 0.28 | 108.723 | 107.846 | 109.246 | 1820.00 | 2979320.00 |
2087 | 2019.07.29 02:05 | sell | 1044 | 0.28 | 108.635 | 109.439 | 107.339 | |
2088 | 2019.07.29 08:45 | close | 1044 | 0.28 | 108.612 | 109.439 | 107.339 | 504.00 | 2979824.00 |
2089 | 2019.07.29 22:00 | buy | 1045 | 0.28 | 108.800 | 107.995 | 109.595 | |
2090 | 2019.07.30 02:05 | close | 1045 | 0.28 | 108.828 | 107.995 | 109.595 | 1226.40 | 2981050.40 |
2091 | 2019.07.30 02:05 | sell | 1046 | 0.28 | 108.832 | 109.637 | 107.537 | |
2092 | 2019.07.30 08:45 | close | 1046 | 0.28 | 108.577 | 109.637 | 107.537 | 7000.00 | 2988050.40 |
2093 | 2019.07.30 09:10 | buy | 1047 | 0.28 | 108.620 | 107.820 | 109.220 | |
2094 | 2019.07.30 19:40 | close | 1047 | 0.28 | 108.689 | 107.820 | 109.220 | 1792.00 | 2989842.40 |
2095 | 2019.08.09 22:00 | buy | 1048 | 0.28 | 105.585 | 104.780 | 106.380 | |
2096 | 2019.08.12 03:55 | close | 1048 | 0.28 | 105.408 | 104.780 | 106.380 | -4513.60 | 2985328.80 |
2097 | 2019.08.14 22:00 | buy | 1049 | 0.28 | 105.873 | 105.080 | 106.680 | |
2098 | 2019.08.15 03:55 | close | 1049 | 0.28 | 106.004 | 105.080 | 106.680 | 5275.20 | 2990604.00 |
2099 | 2019.08.23 02:05 | sell | 1050 | 0.28 | 106.451 | 107.255 | 105.155 | |
2100 | 2019.08.23 08:45 | close | 1050 | 0.28 | 106.646 | 107.255 | 105.155 | -5600.00 | 2985004.00 |
2101 | 2019.08.26 02:05 | sell | 1051 | 0.28 | 104.918 | 105.728 | 103.628 | |
2102 | 2019.08.26 05:49 | s/l | 1051 | 0.28 | 105.741 | 105.728 | 103.628 | -23184.00 | 2961820.00 |
2103 | 2019.08.27 02:05 | sell | 1052 | 0.28 | 106.104 | 106.899 | 104.799 | |
2104 | 2019.08.27 08:45 | close | 1052 | 0.28 | 105.710 | 106.899 | 104.799 | 10892.00 | 2972712.00 |
2105 | 2019.08.28 02:05 | sell | 1053 | 0.28 | 105.785 | 106.575 | 104.475 | |
2106 | 2019.08.28 08:45 | close | 1053 | 0.28 | 105.841 | 106.575 | 104.475 | -1708.00 | 2971004.00 |
2107 | 2019.08.28 09:10 | buy | 1054 | 0.28 | 105.819 | 105.020 | 106.420 | |
2108 | 2019.08.28 19:40 | close | 1054 | 0.28 | 105.922 | 105.020 | 106.420 | 2744.00 | 2973748.00 |
2109 | 2019.08.29 02:05 | sell | 1055 | 0.28 | 106.049 | 106.843 | 104.743 | |
2110 | 2019.08.29 08:45 | close | 1055 | 0.28 | 105.888 | 106.843 | 104.743 | 4368.00 | 2978116.00 |
2111 | 2019.08.29 09:10 | buy | 1056 | 0.28 | 105.866 | 105.066 | 106.466 | |
2112 | 2019.08.29 18:07 | t/p | 1056 | 0.28 | 106.474 | 105.066 | 106.466 | 16884.00 | 2995000.00 |
2113 | 2019.08.29 22:00 | buy | 1057 | 0.28 | 106.626 | 105.835 | 107.435 | |
2114 | 2019.08.30 02:05 | close | 1057 | 0.28 | 106.530 | 105.835 | 107.435 | -2245.60 | 2992754.40 |
2115 | 2019.08.30 02:05 | sell | 1058 | 0.28 | 106.533 | 107.332 | 105.232 | |
2116 | 2019.08.30 08:45 | close | 1058 | 0.28 | 106.353 | 107.332 | 105.232 | 4900.00 | 2997654.40 |
2117 | 2019.08.30 09:10 | buy | 1059 | 0.28 | 106.338 | 105.544 | 106.944 | |
2118 | 2019.08.30 19:40 | close | 1059 | 0.28 | 106.314 | 105.544 | 106.944 | -812.00 | 2996842.40 |
2119 | 2019.09.04 22:05 | buy | 1060 | 0.28 | 106.395 | 105.588 | 107.188 | |
2120 | 2019.09.05 03:55 | close | 1060 | 0.28 | 106.395 | 105.588 | 107.188 | 1607.20 | 2998449.60 |
2121 | 2019.09.09 22:35 | buy | 1061 | 0.28 | 107.170 | 106.379 | 107.979 | |
2122 | 2019.09.10 03:55 | close | 1061 | 0.28 | 107.411 | 106.379 | 107.979 | 7190.40 | 3005640.00 |
2123 | 2019.09.19 22:00 | buy | 1062 | 0.28 | 107.979 | 107.183 | 108.783 | |
2124 | 2019.09.20 03:55 | close | 1062 | 0.28 | 107.980 | 107.183 | 108.783 | 470.40 | 3006110.40 |
2125 | 2019.09.23 02:05 | sell | 1063 | 0.28 | 107.656 | 108.449 | 106.349 | |
2126 | 2019.09.23 08:45 | close | 1063 | 0.28 | 107.723 | 108.449 | 106.349 | -2016.00 | 3004094.40 |
2127 | 2019.09.24 02:05 | sell | 1064 | 0.28 | 107.544 | 108.339 | 106.239 | |
2128 | 2019.09.24 08:45 | close | 1064 | 0.28 | 107.592 | 108.339 | 106.239 | -1484.00 | 3002610.40 |
2129 | 2019.09.25 02:05 | sell | 1065 | 0.28 | 107.116 | 107.906 | 105.806 | |
2130 | 2019.09.25 08:45 | close | 1065 | 0.28 | 107.349 | 107.906 | 105.806 | -6664.00 | 2995946.40 |
2131 | 2019.09.25 09:10 | buy | 1066 | 0.28 | 107.363 | 106.554 | 107.954 | |
2132 | 2019.09.25 19:40 | close | 1066 | 0.28 | 107.801 | 106.554 | 107.954 | 12124.00 | 3008070.40 |
2133 | 2019.09.26 02:05 | sell | 1067 | 0.28 | 107.735 | 108.525 | 106.425 | |
2134 | 2019.09.26 08:45 | close | 1067 | 0.28 | 107.676 | 108.525 | 106.425 | 1512.00 | 3009582.40 |
2135 | 2019.09.26 09:10 | buy | 1068 | 0.28 | 107.639 | 106.844 | 108.244 | |
2136 | 2019.09.26 19:40 | close | 1068 | 0.28 | 107.810 | 106.844 | 108.244 | 4648.00 | 3014230.40 |
2137 | 2019.09.27 02:05 | sell | 1069 | 0.28 | 107.822 | 108.624 | 106.524 | |
2138 | 2019.09.27 08:45 | close | 1069 | 0.28 | 107.739 | 108.624 | 106.524 | 2184.00 | 3016414.40 |
2139 | 2019.09.27 09:10 | buy | 1070 | 0.28 | 107.748 | 106.957 | 108.357 | |
2140 | 2019.09.27 19:40 | close | 1070 | 0.28 | 107.948 | 106.957 | 108.357 | 5460.00 | 3021874.40 |
2141 | 2019.09.30 02:05 | sell | 1071 | 0.28 | 107.904 | 108.709 | 106.609 | |
2142 | 2019.09.30 08:45 | close | 1071 | 0.28 | 107.806 | 108.709 | 106.609 | 2604.00 | 3024478.40 |
2143 | 2019.10.04 22:00 | buy | 1072 | 0.28 | 106.857 | 106.056 | 107.656 | |
2144 | 2019.10.07 03:55 | close | 1072 | 0.28 | 106.741 | 106.056 | 107.656 | -2805.60 | 3021672.80 |
2145 | 2019.10.09 22:00 | buy | 1073 | 0.28 | 107.553 | 106.743 | 108.343 | |
2146 | 2019.10.10 03:55 | close | 1073 | 0.28 | 107.325 | 106.743 | 108.343 | -4776.80 | 3016896.00 |
2147 | 2019.10.14 22:00 | buy | 1074 | 0.28 | 108.347 | 107.546 | 109.146 | |
2148 | 2019.10.15 03:55 | close | 1074 | 0.28 | 108.397 | 107.546 | 109.146 | 1842.40 | 3018738.40 |
2149 | 2019.10.18 22:00 | buy | 1075 | 0.28 | 108.447 | 107.651 | 109.251 | |
2150 | 2019.10.21 03:55 | close | 1075 | 0.28 | 108.493 | 107.651 | 109.251 | 1730.40 | 3020468.80 |
2151 | 2019.10.23 02:05 | sell | 1076 | 0.28 | 108.490 | 109.285 | 107.185 | |
2152 | 2019.10.23 08:45 | close | 1076 | 0.28 | 108.385 | 109.285 | 107.185 | 2800.00 | 3023268.80 |
2153 | 2019.10.24 02:05 | sell | 1077 | 0.28 | 108.649 | 109.459 | 107.359 | |
2154 | 2019.10.24 08:45 | close | 1077 | 0.28 | 108.592 | 109.459 | 107.359 | 1456.00 | 3024724.80 |
2155 | 2019.10.25 02:05 | sell | 1078 | 0.28 | 108.620 | 109.430 | 107.330 | |
2156 | 2019.10.25 08:45 | close | 1078 | 0.28 | 108.668 | 109.430 | 107.330 | -1484.00 | 3023240.80 |
2157 | 2019.10.25 09:10 | buy | 1079 | 0.28 | 108.681 | 107.875 | 109.275 | |
2158 | 2019.10.25 19:40 | close | 1079 | 0.28 | 108.740 | 107.875 | 109.275 | 1512.00 | 3024752.80 |
2159 | 2019.10.28 02:05 | sell | 1080 | 0.28 | 108.706 | 109.497 | 107.397 | |
2160 | 2019.10.28 08:45 | close | 1080 | 0.28 | 108.740 | 109.497 | 107.397 | -1092.00 | 3023660.80 |
2161 | 2019.10.29 02:05 | sell | 1081 | 0.28 | 108.965 | 109.763 | 107.663 | |
2162 | 2019.10.29 08:45 | close | 1081 | 0.28 | 108.983 | 109.763 | 107.663 | -644.00 | 3023016.80 |
2163 | 2019.10.29 09:10 | buy | 1082 | 0.28 | 109.001 | 108.201 | 109.601 | |
2164 | 2019.10.29 19:40 | close | 1082 | 0.28 | 108.904 | 108.201 | 109.601 | -2856.00 | 3020160.80 |
2165 | 2019.10.29 22:00 | buy | 1083 | 0.28 | 108.830 | 108.023 | 109.623 | |
2166 | 2019.10.30 02:05 | close | 1083 | 0.28 | 108.870 | 108.023 | 109.623 | 1562.40 | 3021723.20 |
2167 | 2019.10.30 02:05 | sell | 1084 | 0.28 | 108.866 | 109.670 | 107.570 | |
2168 | 2019.10.30 08:45 | close | 1084 | 0.28 | 108.832 | 109.670 | 107.570 | 812.00 | 3022535.20 |
2169 | 2019.10.30 09:10 | buy | 1085 | 0.28 | 108.851 | 108.043 | 109.443 | |
2170 | 2019.10.30 19:40 | close | 1085 | 0.28 | 108.884 | 108.043 | 109.443 | 784.00 | 3023319.20 |
2171 | 2019.11.04 21:15 | buy | 1086 | 0.28 | 108.628 | 107.823 | 109.423 | |
2172 | 2019.11.05 02:55 | close | 1086 | 0.28 | 108.756 | 107.823 | 109.423 | 4026.40 | 3027345.60 |
2173 | 2019.11.08 21:00 | buy | 1087 | 0.28 | 109.168 | 108.377 | 109.977 | |
2174 | 2019.11.11 02:55 | close | 1087 | 0.28 | 109.163 | 108.377 | 109.977 | 302.40 | 3027648.00 |
2175 | 2019.11.14 21:00 | buy | 1088 | 0.28 | 108.277 | 107.474 | 109.074 | |
2176 | 2019.11.15 02:55 | close | 1088 | 0.28 | 108.563 | 107.474 | 109.074 | 8450.40 | 3036098.40 |
2177 | 2019.11.19 21:00 | buy | 1089 | 0.28 | 108.493 | 107.687 | 109.287 | |
2178 | 2019.11.20 02:55 | close | 1089 | 0.28 | 108.576 | 107.687 | 109.287 | 2766.40 | 3038864.80 |
2179 | 2019.11.22 21:00 | buy | 1090 | 0.28 | 108.615 | 107.817 | 109.417 | |
2180 | 2019.11.25 02:05 | close | 1090 | 0.28 | 108.699 | 107.817 | 109.417 | 2794.40 | 3041659.20 |
2181 | 2019.11.25 02:05 | sell | 1091 | 0.28 | 108.705 | 109.504 | 107.404 | |
2182 | 2019.11.25 08:45 | close | 1091 | 0.28 | 108.861 | 109.504 | 107.404 | -4508.00 | 3037151.20 |
2183 | 2019.11.26 02:05 | sell | 1092 | 0.28 | 108.998 | 109.794 | 107.694 | |
2184 | 2019.11.26 08:45 | close | 1092 | 0.28 | 108.953 | 109.794 | 107.694 | 1120.00 | 3038271.20 |
2185 | 2019.11.26 09:10 | buy | 1093 | 0.28 | 108.952 | 108.147 | 109.547 | |
2186 | 2019.11.26 19:40 | close | 1093 | 0.28 | 109.099 | 108.147 | 109.547 | 3976.00 | 3042247.20 |
2187 | 2019.11.27 02:05 | sell | 1094 | 0.28 | 109.119 | 109.913 | 107.813 | |
2188 | 2019.11.27 08:45 | close | 1094 | 0.28 | 109.171 | 109.913 | 107.813 | -1596.00 | 3040651.20 |
2189 | 2019.11.27 09:10 | buy | 1095 | 0.28 | 109.148 | 108.349 | 109.749 | |
2190 | 2019.11.27 19:40 | close | 1095 | 0.28 | 109.398 | 108.349 | 109.749 | 6860.00 | 3047511.20 |
2191 | 2019.11.28 02:05 | sell | 1096 | 0.28 | 109.418 | 110.211 | 108.111 | |
2192 | 2019.11.28 08:45 | close | 1096 | 0.28 | 109.479 | 110.211 | 108.111 | -1848.00 | 3045663.20 |
2193 | 2019.11.28 09:10 | buy | 1097 | 0.28 | 109.480 | 108.685 | 110.085 | |
2194 | 2019.11.28 19:40 | close | 1097 | 0.28 | 109.517 | 108.685 | 110.085 | 896.00 | 3046559.20 |
2195 | 2019.11.29 02:05 | sell | 1098 | 0.28 | 109.526 | 110.330 | 108.230 | |
2196 | 2019.11.29 08:45 | close | 1098 | 0.28 | 109.487 | 110.330 | 108.230 | 952.00 | 3047511.20 |
2197 | 2019.11.29 09:10 | buy | 1099 | 0.28 | 109.500 | 108.708 | 110.108 | |
2198 | 2019.11.29 19:40 | close | 1099 | 0.28 | 109.439 | 108.708 | 110.108 | -1848.00 | 3045663.20 |
2199 | 2019.11.29 21:00 | buy | 1100 | 0.28 | 109.472 | 108.662 | 110.262 | |
2200 | 2019.12.02 02:55 | close | 1100 | 0.28 | 109.643 | 108.662 | 110.262 | 5230.40 | 3050893.60 |
2201 | 2019.12.09 21:00 | buy | 1101 | 0.28 | 108.609 | 107.819 | 109.419 | |
2202 | 2019.12.10 02:55 | close | 1101 | 0.28 | 108.649 | 107.819 | 109.419 | 1562.40 | 3052456.00 |
2203 | 2019.12.19 21:00 | buy | 1102 | 0.28 | 109.213 | 108.415 | 110.015 | |
2204 | 2019.12.20 02:55 | close | 1102 | 0.28 | 109.391 | 108.415 | 110.015 | 5426.40 | 3057882.40 |
2205 | 2020.01.09 21:00 | buy | 1103 | 0.28 | 109.452 | 108.655 | 110.255 | |
2206 | 2020.01.10 02:55 | close | 1103 | 0.28 | 109.529 | 108.655 | 110.255 | 2598.40 | 3060480.80 |
2207 | 2020.01.14 21:00 | buy | 1104 | 0.28 | 109.971 | 109.161 | 110.761 | |
2208 | 2020.01.15 02:55 | close | 1104 | 0.28 | 109.922 | 109.161 | 110.761 | -929.60 | 3059551.20 |
2209 | 2020.01.17 21:00 | buy | 1105 | 0.28 | 110.143 | 109.338 | 110.938 | |
2210 | 2020.01.20 02:55 | close | 1105 | 0.28 | 110.169 | 109.338 | 110.938 | 1170.40 | 3060721.60 |
2211 | 2020.01.23 02:05 | sell | 1106 | 0.28 | 109.714 | 110.519 | 108.419 | |
2212 | 2020.01.23 08:45 | close | 1106 | 0.28 | 109.521 | 110.519 | 108.419 | 5264.00 | 3065985.60 |
2213 | 2020.01.24 02:05 | sell | 1107 | 0.28 | 109.552 | 110.346 | 108.246 | |
2214 | 2020.01.24 08:45 | close | 1107 | 0.28 | 109.554 | 110.346 | 108.246 | -196.00 | 3065789.60 |
2215 | 2020.01.27 02:05 | sell | 1108 | 0.28 | 108.878 | 109.672 | 107.572 | |
2216 | 2020.01.27 08:45 | close | 1108 | 0.28 | 109.063 | 109.672 | 107.572 | -5320.00 | 3060469.60 |
2217 | 2020.01.28 02:05 | sell | 1109 | 0.28 | 108.947 | 109.754 | 107.654 | |
2218 | 2020.01.28 08:45 | close | 1109 | 0.28 | 109.043 | 109.754 | 107.654 | -2828.00 | 3057641.60 |
2219 | 2020.01.28 09:10 | buy | 1110 | 0.28 | 109.047 | 108.254 | 109.654 | |
2220 | 2020.01.28 19:40 | close | 1110 | 0.28 | 109.135 | 108.254 | 109.654 | 2324.00 | 3059965.60 |
2221 | 2020.01.29 02:05 | sell | 1111 | 0.28 | 109.117 | 109.918 | 107.818 | |
2222 | 2020.01.29 08:45 | close | 1111 | 0.28 | 109.091 | 109.918 | 107.818 | 588.00 | 3060553.60 |
2223 | 2020.01.29 09:10 | buy | 1112 | 0.28 | 109.059 | 108.267 | 109.667 | |
2224 | 2020.01.29 19:40 | close | 1112 | 0.28 | 109.166 | 108.267 | 109.667 | 2856.00 | 3063409.60 |
2225 | 2020.01.29 21:00 | buy | 1113 | 0.28 | 109.203 | 108.405 | 110.005 | |
2226 | 2020.01.30 02:05 | close | 1113 | 0.28 | 109.024 | 108.405 | 110.005 | -3404.80 | 3060004.80 |
2227 | 2020.01.30 02:05 | sell | 1114 | 0.28 | 109.021 | 109.831 | 107.731 | |
2228 | 2020.01.30 08:45 | close | 1114 | 0.28 | 108.932 | 109.831 | 107.731 | 2352.00 | 3062356.80 |
2229 | 2020.01.30 09:10 | buy | 1115 | 0.28 | 108.861 | 108.055 | 109.455 | |
2230 | 2020.01.30 19:40 | close | 1115 | 0.28 | 108.592 | 108.055 | 109.455 | -7672.00 | 3054684.80 |
2231 | 2020.02.04 21:00 | buy | 1116 | 0.28 | 109.491 | 108.681 | 110.281 | |
2232 | 2020.02.05 02:55 | close | 1116 | 0.28 | 109.425 | 108.681 | 110.281 | -1405.60 | 3053279.20 |
2233 | 2020.02.07 21:00 | buy | 1117 | 0.28 | 109.757 | 108.949 | 110.549 | |
2234 | 2020.02.10 02:55 | close | 1117 | 0.28 | 109.628 | 108.949 | 110.549 | -3169.60 | 3050109.60 |
2235 | 2020.02.14 21:00 | buy | 1118 | 0.28 | 109.722 | 108.928 | 110.528 | |
2236 | 2020.02.17 02:55 | close | 1118 | 0.28 | 109.782 | 108.928 | 110.528 | 2122.40 | 3052232.00 |
2237 | 2020.02.24 02:05 | sell | 1119 | 0.28 | 111.522 | 112.329 | 110.229 | |
2238 | 2020.02.24 08:45 | close | 1119 | 0.28 | 111.561 | 112.329 | 110.229 | -1232.00 | 3051000.00 |
2239 | 2020.02.25 02:05 | sell | 1120 | 0.28 | 110.919 | 111.709 | 109.609 | |
2240 | 2020.02.25 08:45 | close | 1120 | 0.28 | 110.836 | 111.709 | 109.609 | 2184.00 | 3053184.00 |
2241 | 2020.02.26 02:05 | sell | 1121 | 0.28 | 110.293 | 111.103 | 109.003 | |
2242 | 2020.02.26 08:45 | close | 1121 | 0.28 | 110.393 | 111.103 | 109.003 | -2940.00 | 3050244.00 |
2243 | 2020.02.26 09:10 | buy | 1122 | 0.28 | 110.431 | 109.622 | 111.022 | |
2244 | 2020.02.26 19:40 | close | 1122 | 0.28 | 110.367 | 109.622 | 111.022 | -1932.00 | 3048312.00 |
2245 | 2020.02.27 02:05 | sell | 1123 | 0.28 | 110.264 | 111.060 | 108.960 | |
2246 | 2020.02.27 08:45 | close | 1123 | 0.28 | 110.047 | 111.060 | 108.960 | 5936.00 | 3054248.00 |
2247 | 2020.02.28 02:05 | sell | 1124 | 0.28 | 109.578 | 110.369 | 108.269 | |
2248 | 2020.02.28 08:45 | close | 1124 | 0.28 | 108.898 | 110.369 | 108.269 | 18900.00 | 3073148.00 |
2249 | 2020.03.04 21:00 | buy | 1125 | 0.28 | 107.459 | 106.660 | 108.260 | |
2250 | 2020.03.05 02:55 | close | 1125 | 0.28 | 107.488 | 106.660 | 108.260 | 2419.20 | 3075567.20 |
2251 | 2020.03.23 02:05 | sell | 1126 | 0.28 | 110.949 | 111.758 | 109.658 | |
2252 | 2020.03.23 08:45 | close | 1126 | 0.28 | 109.908 | 111.758 | 109.658 | 29008.00 | 3104575.20 |
2253 | 2020.03.24 02:05 | sell | 1127 | 0.28 | 111.053 | 111.858 | 109.758 | |
2254 | 2020.03.24 08:45 | close | 1127 | 0.28 | 110.396 | 111.858 | 109.758 | 18256.00 | 3122831.20 |
2255 | 2020.03.25 02:05 | sell | 1128 | 0.28 | 111.242 | 112.044 | 109.944 | |
2256 | 2020.03.25 08:45 | close | 1128 | 0.28 | 111.402 | 112.044 | 109.944 | -4620.00 | 3118211.20 |
2257 | 2020.03.25 09:15 | buy | 1129 | 0.28 | 111.246 | 110.439 | 111.839 | |
2258 | 2020.03.25 19:40 | close | 1129 | 0.28 | 111.540 | 110.439 | 111.839 | 8092.00 | 3126303.20 |
2259 | 2020.03.26 02:05 | sell | 1130 | 0.28 | 110.969 | 111.778 | 109.678 | |
2260 | 2020.03.26 08:45 | close | 1130 | 0.28 | 110.655 | 111.778 | 109.678 | 8652.00 | 3134955.20 |
2261 | 2020.03.27 02:05 | sell | 1131 | 0.28 | 109.258 | 110.053 | 107.953 | |
2262 | 2020.03.27 08:45 | close | 1131 | 0.28 | 108.403 | 110.053 | 107.953 | 23800.00 | 3158755.20 |
2263 | 2020.03.30 02:05 | sell | 1132 | 0.28 | 107.760 | 108.555 | 106.455 | |
2264 | 2020.03.30 08:45 | close | 1132 | 0.28 | 107.842 | 108.555 | 106.455 | -2436.00 | 3156319.20 |
2265 | 2020.04.09 22:00 | buy | 1133 | 0.28 | 108.484 | 107.682 | 109.282 | |
2266 | 2020.04.10 03:55 | close | 1133 | 0.28 | 108.563 | 107.682 | 109.282 | 2654.40 | 3158973.60 |
2267 | 2020.04.14 22:00 | buy | 1134 | 0.28 | 107.162 | 106.372 | 107.972 | |
2268 | 2020.04.15 03:55 | close | 1134 | 0.28 | 107.157 | 106.372 | 107.972 | 302.40 | 3159276.00 |
2269 | 2020.04.17 22:00 | buy | 1135 | 0.28 | 107.594 | 106.795 | 108.395 | |
2270 | 2020.04.20 03:55 | close | 1135 | 0.28 | 107.854 | 106.795 | 108.395 | 7722.40 | 3166998.40 |
2271 | 2020.04.23 02:05 | sell | 1136 | 0.28 | 107.772 | 108.568 | 106.468 | |
2272 | 2020.04.23 08:45 | close | 1136 | 0.28 | 107.776 | 108.568 | 106.468 | -252.00 | 3166746.40 |
2273 | 2020.04.24 02:05 | sell | 1137 | 0.28 | 107.582 | 108.379 | 106.279 | |
2274 | 2020.04.24 08:45 | close | 1137 | 0.28 | 107.650 | 108.379 | 106.279 | -2044.00 | 3164702.40 |
2275 | 2020.04.27 02:05 | sell | 1138 | 0.28 | 107.433 | 108.239 | 106.139 | |
2276 | 2020.04.27 08:45 | close | 1138 | 0.28 | 107.289 | 108.239 | 106.139 | 3892.00 | 3168594.40 |
2277 | 2020.04.28 02:05 | sell | 1139 | 0.28 | 107.237 | 108.047 | 105.947 | |
2278 | 2020.04.28 08:45 | close | 1139 | 0.28 | 107.215 | 108.047 | 105.947 | 476.00 | 3169070.40 |
2279 | 2020.04.28 09:10 | buy | 1140 | 0.28 | 107.187 | 106.384 | 107.784 | |
2280 | 2020.04.28 19:40 | close | 1140 | 0.28 | 106.875 | 106.384 | 107.784 | -8876.00 | 3160194.40 |
2281 | 2020.04.29 02:05 | sell | 1141 | 0.28 | 106.822 | 107.621 | 105.521 | |
2282 | 2020.04.29 08:45 | close | 1141 | 0.28 | 106.540 | 107.621 | 105.521 | 7756.00 | 3167950.40 |
2283 | 2020.04.29 09:10 | buy | 1142 | 0.28 | 106.554 | 105.746 | 107.146 | |
2284 | 2020.04.29 19:40 | close | 1142 | 0.28 | 106.675 | 105.746 | 107.146 | 3248.00 | 3171198.40 |
2285 | 2020.04.29 22:00 | buy | 1143 | 0.28 | 106.600 | 105.792 | 107.392 | |
2286 | 2020.04.30 02:05 | close | 1143 | 0.28 | 106.580 | 105.792 | 107.392 | 1047.20 | 3172245.60 |
2287 | 2020.04.30 02:05 | sell | 1144 | 0.28 | 106.595 | 107.385 | 105.285 | |
2288 | 2020.04.30 08:45 | close | 1144 | 0.28 | 106.496 | 107.385 | 105.285 | 2632.00 | 3174877.60 |
2289 | 2020.04.30 09:10 | buy | 1145 | 0.28 | 106.468 | 105.664 | 107.064 | |
2290 | 2020.04.30 17:56 | t/p | 1145 | 0.28 | 107.059 | 105.664 | 107.064 | 16408.00 | 3191285.60 |
2291 | 2020.05.04 22:00 | buy | 1146 | 0.28 | 106.737 | 105.929 | 107.529 | |
2292 | 2020.05.05 03:55 | close | 1146 | 0.28 | 106.514 | 105.929 | 107.529 | -5801.60 | 3185484.00 |
2293 | 2020.05.14 22:00 | buy | 1147 | 0.28 | 107.236 | 106.432 | 108.032 | |
2294 | 2020.05.15 03:55 | close | 1147 | 0.28 | 107.393 | 106.432 | 108.032 | 4838.40 | 3190322.40 |
2295 | 2020.05.19 22:00 | buy | 1148 | 0.28 | 107.751 | 106.944 | 108.544 | |
2296 | 2020.05.20 03:55 | close | 1148 | 0.28 | 107.955 | 106.944 | 108.544 | 6154.40 | 3196476.80 |
2297 | 2020.05.22 22:00 | buy | 1149 | 0.28 | 107.586 | 106.783 | 108.383 | |
2298 | 2020.05.25 02:05 | close | 1149 | 0.28 | 107.684 | 106.783 | 108.383 | 3186.40 | 3199663.20 |
2299 | 2020.05.25 02:05 | sell | 1150 | 0.28 | 107.687 | 108.481 | 106.381 | |
2300 | 2020.05.25 08:45 | close | 1150 | 0.28 | 107.691 | 108.481 | 106.381 | -252.00 | 3199411.20 |
2301 | 2020.05.26 02:05 | sell | 1151 | 0.28 | 107.740 | 108.541 | 106.441 | |
2302 | 2020.05.26 08:45 | close | 1151 | 0.28 | 107.852 | 108.541 | 106.441 | -3276.00 | 3196135.20 |
2303 | 2020.05.26 09:10 | buy | 1152 | 0.28 | 107.828 | 107.034 | 108.434 | |
2304 | 2020.05.26 19:40 | close | 1152 | 0.28 | 107.568 | 107.034 | 108.434 | -7420.00 | 3188715.20 |
2305 | 2020.05.27 02:05 | sell | 1153 | 0.28 | 107.515 | 108.310 | 106.210 | |
2306 | 2020.05.27 08:45 | close | 1153 | 0.28 | 107.525 | 108.310 | 106.210 | -420.00 | 3188295.20 |
2307 | 2020.05.27 09:10 | buy | 1154 | 0.28 | 107.544 | 106.741 | 108.141 | |
2308 | 2020.05.27 19:40 | close | 1154 | 0.28 | 107.693 | 106.741 | 108.141 | 4032.00 | 3192327.20 |
2309 | 2020.05.28 02:05 | sell | 1155 | 0.28 | 107.764 | 108.568 | 106.468 | |
2310 | 2020.05.28 08:45 | close | 1155 | 0.28 | 107.867 | 108.568 | 106.468 | -3024.00 | 3189303.20 |
2311 | 2020.05.28 09:10 | buy | 1156 | 0.28 | 107.869 | 107.072 | 108.472 | |
2312 | 2020.05.28 19:40 | close | 1156 | 0.28 | 107.665 | 107.072 | 108.472 | -5852.00 | 3183451.20 |
2313 | 2020.05.29 02:05 | sell | 1157 | 0.28 | 107.702 | 108.501 | 106.401 | |
2314 | 2020.05.29 08:45 | close | 1157 | 0.28 | 107.146 | 108.501 | 106.401 | 15428.00 | 3198879.20 |
2315 | 2020.05.29 22:00 | buy | 1158 | 0.28 | 107.807 | 107.006 | 108.606 | |
2316 | 2020.06.01 03:55 | close | 1158 | 0.28 | 107.741 | 107.006 | 108.606 | -1405.60 | 3197473.60 |
2317 | 2020.06.04 22:05 | buy | 1159 | 0.28 | 109.096 | 108.302 | 109.902 | |
2318 | 2020.06.05 03:55 | close | 1159 | 0.28 | 109.089 | 108.302 | 109.902 | 246.40 | 3197720.00 |
2319 | 2020.06.09 22:00 | buy | 1160 | 0.28 | 107.743 | 106.948 | 108.548 | |
2320 | 2020.06.10 03:55 | close | 1160 | 0.28 | 107.780 | 106.948 | 108.548 | 1478.40 | 3199198.40 |
2321 | 2020.06.19 22:00 | buy | 1161 | 0.28 | 106.869 | 106.073 | 107.673 | |
2322 | 2020.06.22 03:55 | close | 1161 | 0.28 | 106.785 | 106.073 | 107.673 | -1909.60 | 3197288.80 |
2323 | 2020.06.23 02:05 | sell | 1162 | 0.28 | 106.904 | 107.700 | 105.600 | |
2324 | 2020.06.23 08:45 | close | 1162 | 0.28 | 107.121 | 107.700 | 105.600 | -6216.00 | 3191072.80 |
2325 | 2020.06.24 02:05 | sell | 1163 | 0.28 | 106.477 | 107.270 | 105.170 | |
2326 | 2020.06.24 08:45 | close | 1163 | 0.28 | 106.582 | 107.270 | 105.170 | -3080.00 | 3187992.80 |
2327 | 2020.06.25 02:05 | sell | 1164 | 0.28 | 107.069 | 107.864 | 105.764 | |
2328 | 2020.06.25 08:45 | close | 1164 | 0.28 | 107.151 | 107.864 | 105.764 | -2436.00 | 3185556.80 |
2329 | 2020.06.25 09:10 | buy | 1165 | 0.28 | 107.172 | 106.374 | 107.774 | |
2330 | 2020.06.25 19:40 | close | 1165 | 0.28 | 107.155 | 106.374 | 107.774 | -616.00 | 3184940.80 |
2331 | 2020.06.26 02:05 | sell | 1166 | 0.28 | 107.155 | 107.964 | 105.864 | |
2332 | 2020.06.26 08:45 | close | 1166 | 0.28 | 107.054 | 107.964 | 105.864 | 2688.00 | 3187628.80 |
2333 | 2020.06.26 09:10 | buy | 1167 | 0.28 | 107.064 | 106.266 | 107.666 | |
2334 | 2020.06.26 19:40 | close | 1167 | 0.28 | 107.133 | 106.266 | 107.666 | 1792.00 | 3189420.80 |
2335 | 2020.06.29 02:05 | sell | 1168 | 0.28 | 107.187 | 107.982 | 105.882 | |
2336 | 2020.06.29 08:45 | close | 1168 | 0.28 | 107.101 | 107.982 | 105.882 | 2268.00 | 3191688.80 |
2337 | 2020.06.29 22:00 | buy | 1169 | 0.28 | 107.686 | 106.892 | 108.492 | |
2338 | 2020.06.30 02:05 | close | 1169 | 0.28 | 107.582 | 106.892 | 108.492 | -2469.60 | 3189219.20 |
2339 | 2020.06.30 02:05 | sell | 1170 | 0.28 | 107.581 | 108.376 | 106.276 | |
2340 | 2020.06.30 08:45 | close | 1170 | 0.28 | 107.743 | 108.376 | 106.276 | -4676.00 | 3184543.20 |
2341 | 2020.06.30 09:10 | buy | 1171 | 0.28 | 107.771 | 106.981 | 108.381 | |
2342 | 2020.06.30 19:40 | close | 1171 | 0.28 | 107.800 | 106.981 | 108.381 | 672.00 | 3185215.20 |
2343 | 2020.07.09 22:00 | buy | 1172 | 0.28 | 107.202 | 106.398 | 107.998 | |
2344 | 2020.07.10 03:55 | close | 1172 | 0.28 | 107.099 | 106.398 | 107.998 | -2441.60 | 3182773.60 |
2345 | 2020.07.14 22:00 | buy | 1173 | 0.28 | 107.210 | 106.404 | 108.004 | |
2346 | 2020.07.15 03:55 | close | 1173 | 0.28 | 107.271 | 106.404 | 108.004 | 2150.40 | 3184924.00 |
2347 | 2020.07.17 22:00 | buy | 1174 | 0.28 | 106.961 | 106.158 | 107.758 | |
2348 | 2020.07.20 03:55 | close | 1174 | 0.28 | 107.492 | 106.158 | 107.758 | 15310.40 | 3200234.40 |
2349 | 2020.07.23 02:05 | sell | 1175 | 0.28 | 107.169 | 107.962 | 105.862 | |
2350 | 2020.07.23 08:45 | close | 1175 | 0.28 | 107.154 | 107.962 | 105.862 | 280.00 | 3200514.40 |
2351 | 2020.07.24 02:05 | sell | 1176 | 0.28 | 106.822 | 107.627 | 105.527 | |
2352 | 2020.07.24 08:45 | close | 1176 | 0.28 | 106.414 | 107.627 | 105.527 | 11284.00 | 3211798.40 |
2353 | 2020.07.27 02:05 | sell | 1177 | 0.28 | 105.990 | 106.792 | 104.692 | |
2354 | 2020.07.27 08:45 | close | 1177 | 0.28 | 105.622 | 106.792 | 104.692 | 10164.00 | 3221962.40 |
2355 | 2020.07.28 02:05 | sell | 1178 | 0.28 | 105.329 | 106.124 | 104.024 | |
2356 | 2020.07.28 08:45 | close | 1178 | 0.28 | 105.625 | 106.124 | 104.024 | -8428.00 | 3213534.40 |
2357 | 2020.07.28 09:10 | buy | 1179 | 0.28 | 105.527 | 104.717 | 106.117 | |
2358 | 2020.07.28 19:40 | close | 1179 | 0.28 | 105.075 | 104.717 | 106.117 | -12796.00 | 3200738.40 |
2359 | 2020.07.29 02:05 | sell | 1180 | 0.28 | 105.095 | 105.896 | 103.796 | |
2360 | 2020.07.29 08:45 | close | 1180 | 0.28 | 105.067 | 105.896 | 103.796 | 644.00 | 3201382.40 |
2361 | 2020.07.29 09:10 | buy | 1181 | 0.28 | 104.995 | 104.199 | 105.599 | |
2362 | 2020.07.29 19:40 | close | 1181 | 0.28 | 104.983 | 104.199 | 105.599 | -476.00 | 3200906.40 |
2363 | 2020.07.29 22:00 | buy | 1182 | 0.28 | 105.043 | 104.242 | 105.842 | |
2364 | 2020.07.30 02:05 | close | 1182 | 0.28 | 104.978 | 104.242 | 105.842 | -212.80 | 3200693.60 |
2365 | 2020.07.30 02:05 | sell | 1183 | 0.28 | 104.970 | 105.779 | 103.679 | |
2366 | 2020.07.30 08:45 | close | 1183 | 0.28 | 105.270 | 105.779 | 103.679 | -8540.00 | 3192153.60 |
2367 | 2020.07.30 09:10 | buy | 1184 | 0.28 | 105.232 | 104.437 | 105.837 | |
2368 | 2020.07.30 19:40 | close | 1184 | 0.28 | 104.998 | 104.437 | 105.837 | -6692.00 | 3185461.60 |
2369 | 2020.08.04 22:00 | buy | 1185 | 0.28 | 105.774 | 104.969 | 106.569 | |
2370 | 2020.08.05 03:55 | close | 1185 | 0.28 | 105.594 | 104.969 | 106.569 | -4597.60 | 3180864.00 |
2371 | 2020.08.07 22:00 | buy | 1186 | 0.28 | 105.951 | 105.145 | 106.745 | |
2372 | 2020.08.10 03:55 | close | 1186 | 0.28 | 105.770 | 105.145 | 106.745 | -4625.60 | 3176238.40 |
2373 | 2020.08.14 22:00 | buy | 1187 | 0.28 | 106.554 | 105.759 | 107.359 | |
2374 | 2020.08.17 03:55 | close | 1187 | 0.28 | 106.520 | 105.759 | 107.359 | -509.60 | 3175728.80 |
2375 | 2020.08.19 22:00 | buy | 1188 | 0.28 | 105.901 | 105.103 | 106.703 | |
2376 | 2020.08.20 03:55 | close | 1188 | 0.28 | 106.087 | 105.103 | 106.703 | 6815.20 | 3182544.00 |
2377 | 2020.08.24 02:05 | sell | 1189 | 0.28 | 105.847 | 106.641 | 104.541 | |
2378 | 2020.08.24 08:45 | close | 1189 | 0.28 | 105.861 | 106.641 | 104.541 | -532.00 | 3182012.00 |
2379 | 2020.08.25 02:05 | sell | 1190 | 0.28 | 105.966 | 106.765 | 104.665 | |
2380 | 2020.08.25 08:45 | close | 1190 | 0.28 | 106.014 | 106.765 | 104.665 | -1484.00 | 3180528.00 |
2381 | 2020.08.25 09:10 | buy | 1191 | 0.28 | 106.025 | 105.224 | 106.624 | |
2382 | 2020.08.25 19:40 | close | 1191 | 0.28 | 106.438 | 105.224 | 106.624 | 11424.00 | 3191952.00 |
2383 | 2020.08.26 02:05 | sell | 1192 | 0.28 | 106.367 | 107.171 | 105.071 | |
2384 | 2020.08.26 08:45 | close | 1192 | 0.28 | 106.406 | 107.171 | 105.071 | -1232.00 | 3190720.00 |
2385 | 2020.08.26 09:10 | buy | 1193 | 0.28 | 106.416 | 105.625 | 107.025 | |
2386 | 2020.08.26 19:40 | close | 1193 | 0.28 | 106.006 | 105.625 | 107.025 | -11620.00 | 3179100.00 |
2387 | 2020.08.27 02:05 | sell | 1194 | 0.28 | 105.890 | 106.696 | 104.596 | |
2388 | 2020.08.27 08:45 | close | 1194 | 0.28 | 105.995 | 106.696 | 104.596 | -3080.00 | 3176020.00 |
2389 | 2020.08.27 09:10 | buy | 1195 | 0.28 | 106.041 | 105.240 | 106.640 | |
2390 | 2020.08.27 19:40 | close | 1195 | 0.28 | 106.557 | 105.240 | 106.640 | 14308.00 | 3190328.00 |
2391 | 2020.08.28 02:05 | sell | 1196 | 0.28 | 106.585 | 107.381 | 105.281 | |
2392 | 2020.08.28 08:45 | close | 1196 | 0.28 | 106.288 | 107.381 | 105.281 | 8176.00 | 3198504.00 |
2393 | 2020.09.04 22:00 | buy | 1197 | 0.28 | 106.207 | 105.408 | 107.008 | |
2394 | 2020.09.07 03:55 | close | 1197 | 0.28 | 106.366 | 105.408 | 107.008 | 4894.40 | 3203398.40 |
2395 | 2020.09.09 22:00 | buy | 1198 | 0.28 | 106.212 | 105.413 | 107.013 | |
2396 | 2020.09.10 03:55 | close | 1198 | 0.28 | 106.199 | 105.413 | 107.013 | 1243.20 | 3204641.60 |
2397 | 2020.09.14 22:00 | buy | 1199 | 0.28 | 105.705 | 104.905 | 106.505 | |
2398 | 2020.09.15 03:55 | close | 1199 | 0.28 | 105.706 | 104.905 | 106.505 | 470.40 | 3205112.00 |
2399 | 2020.09.18 22:45 | buy | 1200 | 0.28 | 104.581 | 103.777 | 105.377 | |
2400 | 2020.09.21 03:55 | close | 1200 | 0.28 | 104.457 | 103.777 | 105.377 | -3029.60 | 3202082.40 |
2401 | 2020.09.23 02:05 | sell | 1201 | 0.28 | 104.967 | 105.759 | 103.659 | |
2402 | 2020.09.23 08:45 | close | 1201 | 0.28 | 105.102 | 105.759 | 103.659 | -3920.00 | 3198162.40 |
2403 | 2020.09.24 02:05 | sell | 1202 | 0.28 | 105.375 | 106.181 | 104.081 | |
2404 | 2020.09.24 08:45 | close | 1202 | 0.28 | 105.371 | 106.181 | 104.081 | -28.00 | 3198134.40 |
2405 | 2020.09.25 02:05 | sell | 1203 | 0.28 | 105.419 | 106.209 | 104.109 | |
2406 | 2020.09.25 08:45 | close | 1203 | 0.28 | 105.359 | 106.209 | 104.109 | 1540.00 | 3199674.40 |
2407 | 2020.09.25 09:10 | buy | 1204 | 0.28 | 105.316 | 104.510 | 105.910 | |
2408 | 2020.09.25 19:40 | close | 1204 | 0.28 | 105.596 | 104.510 | 105.910 | 7700.00 | 3207374.40 |
2409 | 2020.09.28 02:05 | sell | 1205 | 0.28 | 105.591 | 106.386 | 104.286 | |
2410 | 2020.09.28 08:45 | close | 1205 | 0.28 | 105.273 | 106.386 | 104.286 | 8764.00 | 3216138.40 |
2411 | 2020.09.29 02:05 | sell | 1206 | 0.28 | 105.514 | 106.324 | 104.224 | |
2412 | 2020.09.29 08:45 | close | 1206 | 0.28 | 105.576 | 106.324 | 104.224 | -1876.00 | 3214262.40 |
2413 | 2020.09.29 09:10 | buy | 1207 | 0.28 | 105.610 | 104.800 | 106.200 | |
2414 | 2020.09.29 19:40 | close | 1207 | 0.28 | 105.659 | 104.800 | 106.200 | 1232.00 | 3215494.40 |
2415 | 2020.09.29 22:00 | buy | 1208 | 0.28 | 105.683 | 104.882 | 106.482 | |
2416 | 2020.09.30 02:05 | close | 1208 | 0.28 | 105.645 | 104.882 | 106.482 | -621.60 | 3214872.80 |
2417 | 2020.09.30 02:05 | sell | 1209 | 0.28 | 105.643 | 106.452 | 104.352 | |
2418 | 2020.09.30 08:45 | close | 1209 | 0.28 | 105.497 | 106.452 | 104.352 | 3948.00 | 3218820.80 |
2419 | 2020.09.30 09:10 | buy | 1210 | 0.28 | 105.454 | 104.650 | 106.050 | |
2420 | 2020.09.30 19:40 | close | 1210 | 0.28 | 105.554 | 104.650 | 106.050 | 2660.00 | 3221480.80 |
2421 | 2020.10.09 22:00 | buy | 1211 | 0.28 | 105.626 | 104.829 | 106.429 | |
2422 | 2020.10.12 03:55 | close | 1211 | 0.28 | 105.649 | 104.829 | 106.429 | 1086.40 | 3222567.20 |
2423 | 2020.10.14 22:00 | buy | 1212 | 0.28 | 105.103 | 104.306 | 105.906 | |
2424 | 2020.10.15 03:55 | close | 1212 | 0.28 | 105.230 | 104.306 | 105.906 | 5163.20 | 3227730.40 |
2425 | 2020.10.19 22:00 | buy | 1213 | 0.28 | 105.430 | 104.639 | 106.239 | |
2426 | 2020.10.20 03:55 | close | 1213 | 0.28 | 105.569 | 104.639 | 106.239 | 4334.40 | 3232064.80 |
2427 | 2020.10.23 02:05 | sell | 1214 | 0.28 | 104.893 | 105.685 | 103.585 | |
2428 | 2020.10.23 08:45 | close | 1214 | 0.28 | 104.727 | 105.685 | 103.585 | 4508.00 | 3236572.80 |
2429 | 2020.10.23 22:00 | buy | 1215 | 0.28 | 104.729 | 103.931 | 105.531 | |
2430 | 2020.10.26 02:05 | close | 1215 | 0.28 | 104.715 | 103.931 | 105.531 | 50.40 | 3236623.20 |
2431 | 2020.10.26 02:05 | sell | 1216 | 0.28 | 104.726 | 105.519 | 103.419 | |
2432 | 2020.10.26 08:45 | close | 1216 | 0.28 | 104.899 | 105.519 | 103.419 | -4984.00 | 3231639.20 |
2433 | 2020.10.27 02:05 | sell | 1217 | 0.28 | 104.865 | 105.672 | 103.572 | |
2434 | 2020.10.27 08:45 | close | 1217 | 0.28 | 104.760 | 105.672 | 103.572 | 2800.00 | 3234439.20 |
2435 | 2020.10.27 09:10 | buy | 1218 | 0.28 | 104.720 | 103.917 | 105.317 | |
2436 | 2020.10.27 19:40 | close | 1218 | 0.28 | 104.447 | 103.917 | 105.317 | -7784.00 | 3226655.20 |
2437 | 2020.10.28 02:05 | sell | 1219 | 0.28 | 104.513 | 105.307 | 103.207 | |
2438 | 2020.10.28 08:45 | close | 1219 | 0.28 | 104.272 | 105.307 | 103.207 | 6608.00 | 3233263.20 |
2439 | 2020.10.28 09:10 | buy | 1220 | 0.28 | 104.228 | 103.426 | 104.826 | |
2440 | 2020.10.28 19:40 | close | 1220 | 0.28 | 104.323 | 103.426 | 104.826 | 2520.00 | 3235783.20 |
2441 | 2020.10.29 02:05 | sell | 1221 | 0.28 | 104.339 | 105.132 | 103.032 | |
2442 | 2020.10.29 08:45 | close | 1221 | 0.28 | 104.399 | 105.132 | 103.032 | -1820.00 | 3233963.20 |
2443 | 2020.10.29 09:10 | buy | 1222 | 0.28 | 104.372 | 103.582 | 104.982 | |
2444 | 2020.10.29 19:40 | close | 1222 | 0.28 | 104.634 | 103.582 | 104.982 | 7196.00 | 3241159.20 |
2445 | 2020.10.29 22:00 | buy | 1223 | 0.28 | 104.661 | 103.864 | 105.464 | |
2446 | 2020.10.30 02:05 | close | 1223 | 0.28 | 104.607 | 103.864 | 105.464 | -1069.60 | 3240089.60 |
2447 | 2020.10.30 02:05 | sell | 1224 | 0.28 | 104.614 | 105.408 | 103.308 | |
2448 | 2020.10.30 08:45 | close | 1224 | 0.28 | 104.186 | 105.408 | 103.308 | 11844.00 | 3251933.60 |
2449 | 2020.11.04 21:00 | buy | 1225 | 0.28 | 104.441 | 103.646 | 105.246 | |
2450 | 2020.11.05 02:55 | close | 1225 | 0.28 | 104.280 | 103.646 | 105.246 | -2900.80 | 3249032.80 |
2451 | 2020.11.19 21:00 | buy | 1226 | 0.28 | 103.817 | 103.013 | 104.613 | |
2452 | 2020.11.20 02:55 | close | 1226 | 0.28 | 103.858 | 103.013 | 104.613 | 1590.40 | 3250623.20 |
2453 | 2020.11.23 02:05 | sell | 1227 | 0.28 | 103.831 | 104.634 | 102.534 | |
2454 | 2020.11.23 08:45 | close | 1227 | 0.28 | 103.752 | 104.634 | 102.534 | 2072.00 | 3252695.20 |
2455 | 2020.11.24 02:05 | sell | 1228 | 0.28 | 104.605 | 105.401 | 103.301 | |
2456 | 2020.11.24 08:45 | close | 1228 | 0.28 | 104.415 | 105.401 | 103.301 | 5180.00 | 3257875.20 |
2457 | 2020.11.25 02:05 | sell | 1229 | 0.28 | 104.477 | 105.284 | 103.184 | |
2458 | 2020.11.25 08:45 | close | 1229 | 0.28 | 104.522 | 105.284 | 103.184 | -1400.00 | 3256475.20 |
2459 | 2020.11.25 09:10 | buy | 1230 | 0.28 | 104.532 | 103.726 | 105.126 | |
2460 | 2020.11.25 19:40 | close | 1230 | 0.28 | 104.331 | 103.726 | 105.126 | -5768.00 | 3250707.20 |
2461 | 2020.11.26 02:05 | sell | 1231 | 0.28 | 104.403 | 105.199 | 103.099 | |
2462 | 2020.11.26 08:45 | close | 1231 | 0.28 | 104.320 | 105.199 | 103.099 | 2184.00 | 3252891.20 |
2463 | 2020.11.26 09:10 | buy | 1232 | 0.28 | 104.322 | 103.526 | 104.926 | |
2464 | 2020.11.26 19:40 | close | 1232 | 0.28 | 104.265 | 103.526 | 104.926 | -1736.00 | 3251155.20 |
2465 | 2020.11.27 02:05 | sell | 1233 | 0.28 | 104.240 | 105.033 | 102.933 | |
2466 | 2020.11.27 08:45 | close | 1233 | 0.28 | 103.984 | 105.033 | 102.933 | 7028.00 | 3258183.20 |
2467 | 2020.11.27 09:10 | buy | 1234 | 0.28 | 104.030 | 103.225 | 104.625 | |
2468 | 2020.11.27 19:40 | close | 1234 | 0.28 | 104.063 | 103.225 | 104.625 | 784.00 | 3258967.20 |
2469 | 2020.11.30 02:05 | sell | 1235 | 0.28 | 104.064 | 104.864 | 102.764 | |
2470 | 2020.11.30 08:45 | close | 1235 | 0.28 | 103.933 | 104.864 | 102.764 | 3528.00 | 3262495.20 |
2471 | 2020.12.04 21:00 | buy | 1236 | 0.28 | 104.149 | 103.341 | 104.941 | |
2472 | 2020.12.07 02:55 | close | 1236 | 0.28 | 104.098 | 103.341 | 104.941 | -985.60 | 3261509.60 |
2473 | 2020.12.09 21:00 | buy | 1237 | 0.28 | 104.301 | 103.499 | 105.099 | |
2474 | 2020.12.10 02:55 | close | 1237 | 0.28 | 104.279 | 103.499 | 105.099 | 991.20 | 3262500.80 |
2475 | 2020.12.14 21:05 | buy | 1238 | 0.28 | 104.060 | 103.267 | 104.867 | |
2476 | 2020.12.15 02:55 | close | 1238 | 0.28 | 104.085 | 103.267 | 104.867 | 1142.40 | 3263643.20 |
2477 | 2020.12.18 21:00 | buy | 1239 | 0.28 | 103.325 | 102.518 | 104.118 | |
2478 | 2020.12.21 02:55 | close | 1239 | 0.28 | 103.376 | 102.518 | 104.118 | 1870.40 | 3265513.60 |
2479 | 2021.01.04 21:00 | buy | 1240 | 0.28 | 103.128 | 102.334 | 103.934 | |
2480 | 2021.01.05 02:55 | close | 1240 | 0.28 | 103.133 | 102.334 | 103.934 | 582.40 | 3266096.00 |
2481 | 2021.01.08 21:00 | buy | 1241 | 0.28 | 103.984 | 103.193 | 104.793 | |
2482 | 2021.01.11 02:55 | close | 1241 | 0.28 | 104.081 | 103.193 | 104.793 | 3158.40 | 3269254.40 |
2483 | 2021.01.14 21:00 | buy | 1242 | 0.28 | 103.792 | 102.998 | 104.598 | |
2484 | 2021.01.15 02:55 | close | 1242 | 0.28 | 103.817 | 102.998 | 104.598 | 1142.40 | 3270396.80 |
2485 | 2021.01.19 21:00 | buy | 1243 | 0.28 | 103.927 | 103.127 | 104.727 | |
2486 | 2021.01.20 02:55 | close | 1243 | 0.28 | 103.894 | 103.127 | 104.727 | -481.60 | 3269915.20 |
2487 | 2021.01.22 21:00 | buy | 1244 | 0.28 | 103.813 | 103.019 | 104.619 | |
2488 | 2021.01.25 02:05 | close | 1244 | 0.28 | 103.774 | 103.019 | 104.619 | -649.60 | 3269265.60 |
2489 | 2021.01.25 02:05 | sell | 1245 | 0.28 | 103.784 | 104.579 | 102.479 | |
2490 | 2021.01.25 08:45 | close | 1245 | 0.28 | 103.699 | 104.579 | 102.479 | 2240.00 | 3271505.60 |
2491 | 2021.01.26 02:05 | sell | 1246 | 0.28 | 103.785 | 104.582 | 102.482 | |
2492 | 2021.01.26 08:45 | close | 1246 | 0.28 | 103.716 | 104.582 | 102.482 | 1792.00 | 3273297.60 |
2493 | 2021.01.26 09:10 | buy | 1247 | 0.28 | 103.742 | 102.944 | 104.344 | |
2494 | 2021.01.26 19:40 | close | 1247 | 0.28 | 103.676 | 102.944 | 104.344 | -1988.00 | 3271309.60 |
2495 | 2021.01.27 02:05 | sell | 1248 | 0.28 | 103.626 | 104.417 | 102.317 | |
2496 | 2021.01.27 08:45 | close | 1248 | 0.28 | 103.657 | 104.417 | 102.317 | -1008.00 | 3270301.60 |
2497 | 2021.01.27 09:10 | buy | 1249 | 0.28 | 103.676 | 102.883 | 104.283 | |
2498 | 2021.01.27 19:40 | close | 1249 | 0.28 | 104.089 | 102.883 | 104.283 | 11424.00 | 3281725.60 |
2499 | 2021.01.28 02:05 | sell | 1250 | 0.28 | 104.218 | 105.011 | 102.911 | |
2500 | 2021.01.28 08:45 | close | 1250 | 0.28 | 104.277 | 105.011 | 102.911 | -1792.00 | 3279933.60 |
2501 | 2021.01.28 09:10 | buy | 1251 | 0.28 | 104.329 | 103.523 | 104.923 | |
2502 | 2021.01.28 19:40 | close | 1251 | 0.28 | 104.294 | 103.523 | 104.923 | -1120.00 | 3278813.60 |
2503 | 2021.01.29 02:05 | sell | 1252 | 0.28 | 104.309 | 105.111 | 103.011 | |
2504 | 2021.01.29 08:45 | close | 1252 | 0.28 | 104.475 | 105.111 | 103.011 | -4788.00 | 3274025.60 |
2505 | 2021.01.29 09:10 | buy | 1253 | 0.28 | 104.516 | 103.716 | 105.116 | |
2506 | 2021.01.29 19:40 | close | 1253 | 0.28 | 104.683 | 103.716 | 105.116 | 4536.00 | 3278561.60 |
2507 | 2021.01.29 21:00 | buy | 1254 | 0.28 | 104.722 | 103.924 | 105.524 | |
2508 | 2021.02.01 02:55 | close | 1254 | 0.28 | 104.696 | 103.924 | 105.524 | -285.60 | 3278276.00 |
2509 | 2021.02.04 21:05 | buy | 1255 | 0.28 | 105.486 | 104.693 | 106.293 | |
2510 | 2021.02.05 02:55 | close | 1255 | 0.28 | 105.527 | 104.693 | 106.293 | 1590.40 | 3279866.40 |
2511 | 2021.02.09 21:00 | buy | 1256 | 0.28 | 104.615 | 103.815 | 105.415 | |
2512 | 2021.02.10 02:55 | close | 1256 | 0.28 | 104.598 | 103.815 | 105.415 | -33.60 | 3279832.80 |
2513 | 2021.02.19 21:00 | buy | 1257 | 0.28 | 105.540 | 104.746 | 106.346 | |
2514 | 2021.02.22 02:55 | close | 1257 | 0.28 | 105.482 | 104.746 | 106.346 | -1181.60 | 3278651.20 |
2515 | 2021.02.23 02:05 | sell | 1258 | 0.28 | 104.979 | 105.787 | 103.687 | |
2516 | 2021.02.23 08:45 | close | 1258 | 0.28 | 105.092 | 105.787 | 103.687 | -3304.00 | 3275347.20 |
2517 | 2021.02.24 02:05 | sell | 1259 | 0.28 | 105.321 | 106.127 | 104.027 | |
2518 | 2021.02.24 08:45 | close | 1259 | 0.28 | 105.491 | 106.127 | 104.027 | -4900.00 | 3270447.20 |
2519 | 2021.02.25 02:05 | sell | 1260 | 0.28 | 105.944 | 106.752 | 104.652 | |
2520 | 2021.02.25 08:45 | close | 1260 | 0.28 | 105.953 | 106.752 | 104.652 | -392.00 | 3270055.20 |
2521 | 2021.02.25 09:10 | buy | 1261 | 0.28 | 105.932 | 105.141 | 106.541 | |
2522 | 2021.02.25 19:40 | close | 1261 | 0.28 | 106.262 | 105.141 | 106.541 | 9100.00 | 3279155.20 |
2523 | 2021.02.26 02:05 | sell | 1262 | 0.28 | 106.399 | 107.193 | 105.093 | |
2524 | 2021.02.26 08:45 | close | 1262 | 0.28 | 106.156 | 107.193 | 105.093 | 6664.00 | 3285819.20 |
2525 | 2021.02.26 09:10 | buy | 1263 | 0.28 | 106.167 | 105.376 | 106.776 | |
2526 | 2021.02.26 19:40 | close | 1263 | 0.28 | 106.666 | 105.376 | 106.776 | 13832.00 | 3299651.20 |
2527 | 2021.03.04 21:10 | buy | 1264 | 0.28 | 107.833 | 107.031 | 108.631 | |
2528 | 2021.03.05 02:55 | close | 1264 | 0.28 | 107.870 | 107.031 | 108.631 | 1478.40 | 3301129.60 |
2529 | 2021.03.09 21:00 | buy | 1265 | 0.28 | 108.458 | 107.661 | 109.261 | |
2530 | 2021.03.10 02:55 | close | 1265 | 0.28 | 108.551 | 107.661 | 109.261 | 3046.40 | 3304176.00 |
2531 | 2021.03.19 22:00 | buy | 1266 | 0.28 | 108.892 | 108.085 | 109.685 | |
2532 | 2021.03.22 03:55 | close | 1266 | 0.28 | 108.885 | 108.085 | 109.685 | 246.40 | 3304422.40 |
2533 | 2021.03.23 02:05 | sell | 1267 | 0.28 | 108.790 | 109.598 | 107.498 | |
2534 | 2021.03.23 08:45 | close | 1267 | 0.28 | 108.749 | 109.598 | 107.498 | 1008.00 | 3305430.40 |
2535 | 2021.03.24 02:05 | sell | 1268 | 0.28 | 108.623 | 109.416 | 107.316 | |
2536 | 2021.03.24 08:45 | close | 1268 | 0.28 | 108.532 | 109.416 | 107.316 | 2408.00 | 3307838.40 |
2537 | 2021.03.25 02:05 | sell | 1269 | 0.28 | 108.748 | 109.538 | 107.438 | |
2538 | 2021.03.25 08:45 | close | 1269 | 0.28 | 108.961 | 109.538 | 107.438 | -6104.00 | 3301734.40 |
2539 | 2021.03.25 09:10 | buy | 1270 | 0.28 | 108.991 | 108.183 | 109.583 | |
2540 | 2021.03.25 19:40 | close | 1270 | 0.28 | 109.138 | 108.183 | 109.583 | 3976.00 | 3305710.40 |
2541 | 2021.03.26 02:05 | sell | 1271 | 0.28 | 109.171 | 109.967 | 107.867 | |
2542 | 2021.03.26 08:45 | close | 1271 | 0.28 | 109.237 | 109.967 | 107.867 | -1988.00 | 3303722.40 |
2543 | 2021.03.26 09:10 | buy | 1272 | 0.28 | 109.274 | 108.473 | 109.873 | |
2544 | 2021.03.26 19:40 | close | 1272 | 0.28 | 109.593 | 108.473 | 109.873 | 8792.00 | 3312514.40 |
2545 | 2021.03.29 02:05 | sell | 1273 | 0.28 | 109.758 | 110.549 | 108.449 | |
2546 | 2021.03.29 08:45 | close | 1273 | 0.28 | 109.434 | 110.549 | 108.449 | 8932.00 | 3321446.40 |
2547 | 2021.03.29 22:00 | buy | 1274 | 0.28 | 109.812 | 109.018 | 110.618 | |
2548 | 2021.03.30 02:05 | close | 1274 | 0.28 | 109.871 | 109.018 | 110.618 | 2094.40 | 3323540.80 |
2549 | 2021.03.30 02:05 | sell | 1275 | 0.28 | 109.862 | 110.662 | 108.562 | |
2550 | 2021.03.30 08:45 | close | 1275 | 0.28 | 109.961 | 110.662 | 108.562 | -2912.00 | 3320628.80 |
2551 | 2021.03.30 09:10 | buy | 1276 | 0.28 | 109.974 | 109.165 | 110.565 | |
2552 | 2021.03.30 19:40 | close | 1276 | 0.28 | 110.304 | 109.165 | 110.565 | 9100.00 | 3329728.80 |
2553 | 2021.04.09 22:00 | buy | 1277 | 0.28 | 109.654 | 108.854 | 110.454 | |
2554 | 2021.04.12 03:55 | close | 1277 | 0.28 | 109.721 | 108.854 | 110.454 | 2318.40 | 3332047.20 |
2555 | 2021.04.14 22:00 | buy | 1278 | 0.28 | 108.939 | 108.139 | 109.739 | |
2556 | 2021.04.15 03:55 | close | 1278 | 0.28 | 108.889 | 108.139 | 109.739 | 207.20 | 3332254.40 |
2557 | 2021.04.19 22:00 | buy | 1279 | 0.28 | 108.099 | 107.300 | 108.900 | |
2558 | 2021.04.20 03:55 | close | 1279 | 0.28 | 108.176 | 107.300 | 108.900 | 2598.40 | 3334852.80 |
2559 | 2021.04.23 02:05 | sell | 1280 | 0.28 | 107.993 | 108.786 | 106.686 | |
2560 | 2021.04.23 08:45 | close | 1280 | 0.28 | 107.890 | 108.786 | 106.686 | 2744.00 | 3337596.80 |
2561 | 2021.04.23 22:00 | buy | 1281 | 0.28 | 107.922 | 107.131 | 108.731 | |
2562 | 2021.04.26 02:05 | close | 1281 | 0.28 | 107.887 | 107.131 | 108.731 | -537.60 | 3337059.20 |
2563 | 2021.04.26 02:05 | sell | 1282 | 0.28 | 107.887 | 108.691 | 106.591 | |
2564 | 2021.04.26 08:45 | close | 1282 | 0.28 | 107.725 | 108.691 | 106.591 | 4396.00 | 3341455.20 |
2565 | 2021.04.27 02:05 | sell | 1283 | 0.28 | 108.189 | 108.990 | 106.890 | |
2566 | 2021.04.27 08:45 | close | 1283 | 0.28 | 108.215 | 108.990 | 106.890 | -868.00 | 3340587.20 |
2567 | 2021.04.27 09:10 | buy | 1284 | 0.28 | 108.177 | 107.376 | 108.776 | |
2568 | 2021.04.27 19:40 | close | 1284 | 0.28 | 108.632 | 107.376 | 108.776 | 12600.00 | 3353187.20 |
2569 | 2021.04.28 02:05 | sell | 1285 | 0.28 | 108.762 | 109.565 | 107.465 | |
2570 | 2021.04.28 08:45 | close | 1285 | 0.28 | 108.866 | 109.565 | 107.465 | -3052.00 | 3350135.20 |
2571 | 2021.04.28 09:10 | buy | 1286 | 0.28 | 108.925 | 108.129 | 109.529 | |
2572 | 2021.04.28 19:40 | close | 1286 | 0.28 | 108.841 | 108.129 | 109.529 | -2492.00 | 3347643.20 |
2573 | 2021.04.29 02:05 | sell | 1287 | 0.28 | 108.560 | 109.363 | 107.263 | |
2574 | 2021.04.29 08:45 | close | 1287 | 0.28 | 108.599 | 109.363 | 107.263 | -1232.00 | 3346411.20 |
2575 | 2021.04.29 09:10 | buy | 1288 | 0.28 | 108.687 | 107.891 | 109.291 | |
2576 | 2021.04.29 19:40 | close | 1288 | 0.28 | 108.847 | 107.891 | 109.291 | 4340.00 | 3350751.20 |
2577 | 2021.04.29 22:00 | buy | 1289 | 0.28 | 108.871 | 108.069 | 109.669 | |
2578 | 2021.04.30 02:05 | close | 1289 | 0.28 | 108.908 | 108.069 | 109.669 | 1478.40 | 3352229.60 |
2579 | 2021.04.30 02:05 | sell | 1290 | 0.28 | 108.908 | 109.701 | 107.601 | |
2580 | 2021.04.30 08:45 | close | 1290 | 0.28 | 108.789 | 109.701 | 107.601 | 3192.00 | 3355421.60 |
2581 | 2021.04.30 09:10 | buy | 1291 | 0.28 | 108.804 | 108.006 | 109.406 | |
2582 | 2021.04.30 19:40 | close | 1291 | 0.28 | 109.307 | 108.006 | 109.406 | 13944.00 | 3369365.60 |
2583 | 2021.05.04 22:00 | buy | 1292 | 0.28 | 109.307 | 108.508 | 110.108 | |
2584 | 2021.05.05 03:55 | close | 1292 | 0.28 | 109.349 | 108.508 | 110.108 | 1618.40 | 3370984.00 |
2585 | 2021.05.07 22:00 | buy | 1293 | 0.28 | 108.627 | 107.817 | 109.417 | |
2586 | 2021.05.10 03:55 | close | 1293 | 0.28 | 108.751 | 107.817 | 109.417 | 3914.40 | 3374898.40 |
2587 | 2021.05.14 22:00 | buy | 1294 | 0.28 | 109.352 | 108.551 | 110.151 | |
2588 | 2021.05.17 03:55 | close | 1294 | 0.28 | 109.442 | 108.551 | 110.151 | 2962.40 | 3377860.80 |
2589 | 2021.05.19 22:35 | buy | 1295 | 0.28 | 109.201 | 108.409 | 110.009 | |
2590 | 2021.05.20 03:55 | close | 1295 | 0.28 | 109.227 | 108.409 | 110.009 | 2335.20 | 3380196.00 |
2591 | 2021.05.24 02:05 | sell | 1296 | 0.28 | 108.926 | 109.733 | 107.633 | |
2592 | 2021.05.24 08:45 | close | 1296 | 0.28 | 108.813 | 109.733 | 107.633 | 3024.00 | 3383220.00 |
2593 | 2021.05.25 02:05 | sell | 1297 | 0.28 | 108.798 | 109.607 | 107.507 | |
2594 | 2021.05.25 08:45 | close | 1297 | 0.28 | 108.767 | 109.607 | 107.507 | 728.00 | 3383948.00 |
2595 | 2021.05.25 09:10 | buy | 1298 | 0.28 | 108.759 | 107.968 | 109.368 | |
2596 | 2021.05.25 19:40 | close | 1298 | 0.28 | 108.917 | 107.968 | 109.368 | 4284.00 | 3388232.00 |
2597 | 2021.05.26 02:05 | sell | 1299 | 0.28 | 108.764 | 109.573 | 107.473 | |
2598 | 2021.05.26 08:45 | close | 1299 | 0.28 | 108.788 | 109.573 | 107.473 | -812.00 | 3387420.00 |
2599 | 2021.05.26 09:10 | buy | 1300 | 0.28 | 108.801 | 107.998 | 109.398 | |
2600 | 2021.05.26 19:40 | close | 1300 | 0.28 | 109.077 | 107.998 | 109.398 | 7588.00 | 3395008.00 |
2601 | 2021.05.27 02:05 | sell | 1301 | 0.28 | 109.144 | 109.940 | 107.840 | |
2602 | 2021.05.27 08:45 | close | 1301 | 0.28 | 109.103 | 109.940 | 107.840 | 1008.00 | 3396016.00 |
2603 | 2021.05.27 09:10 | buy | 1302 | 0.28 | 109.057 | 108.266 | 109.666 | |
2604 | 2021.05.27 17:57 | t/p | 1302 | 0.28 | 109.660 | 108.266 | 109.666 | 16744.00 | 3412760.00 |
2605 | 2021.05.28 02:05 | sell | 1303 | 0.28 | 109.854 | 110.651 | 108.551 | |
2606 | 2021.05.28 08:45 | close | 1303 | 0.28 | 109.910 | 110.651 | 108.551 | -1708.00 | 3411052.00 |
2607 | 2021.05.28 09:10 | buy | 1304 | 0.28 | 109.889 | 109.099 | 110.499 | |
2608 | 2021.05.28 19:40 | close | 1304 | 0.28 | 109.830 | 109.099 | 110.499 | -1792.00 | 3409260.00 |
2609 | 2021.06.04 22:00 | buy | 1305 | 0.28 | 109.513 | 108.711 | 110.311 | |
2610 | 2021.06.07 03:55 | close | 1305 | 0.28 | 109.554 | 108.711 | 110.311 | 1590.40 | 3410850.40 |
2611 | 2021.06.09 22:00 | buy | 1306 | 0.28 | 109.572 | 108.774 | 110.374 | |
2612 | 2021.06.10 03:55 | close | 1306 | 0.28 | 109.629 | 108.774 | 110.374 | 3203.20 | 3414053.60 |
2613 | 2021.06.14 22:50 | buy | 1307 | 0.28 | 110.077 | 109.282 | 110.882 | |
2614 | 2021.06.15 03:55 | close | 1307 | 0.28 | 110.081 | 109.282 | 110.882 | 554.40 | 3414608.00 |
2615 | 2021.06.18 22:00 | buy | 1308 | 0.28 | 110.147 | 109.350 | 110.950 | |
2616 | 2021.06.21 03:55 | close | 1308 | 0.28 | 110.217 | 109.350 | 110.950 | 2402.40 | 3417010.40 |
2617 | 2021.06.23 02:05 | sell | 1309 | 0.28 | 110.633 | 111.440 | 109.340 | |
2618 | 2021.06.23 08:45 | close | 1309 | 0.28 | 110.832 | 111.440 | 109.340 | -5712.00 | 3411298.40 |
2619 | 2021.06.24 02:05 | sell | 1310 | 0.28 | 110.964 | 111.768 | 109.668 | |
2620 | 2021.06.24 08:45 | close | 1310 | 0.28 | 110.832 | 111.768 | 109.668 | 3556.00 | 3414854.40 |
2621 | 2021.06.25 02:05 | sell | 1311 | 0.28 | 110.864 | 111.667 | 109.567 | |
2622 | 2021.06.25 08:45 | close | 1311 | 0.28 | 110.838 | 111.667 | 109.567 | 588.00 | 3415442.40 |
2623 | 2021.06.25 09:10 | buy | 1312 | 0.28 | 110.843 | 110.051 | 111.451 | |
2624 | 2021.06.25 19:40 | close | 1312 | 0.28 | 110.807 | 110.051 | 111.451 | -1148.00 | 3414294.40 |
2625 | 2021.06.28 02:05 | sell | 1313 | 0.28 | 110.780 | 111.590 | 109.490 | |
2626 | 2021.06.28 08:45 | close | 1313 | 0.28 | 110.654 | 111.590 | 109.490 | 3388.00 | 3417682.40 |
2627 | 2021.06.29 02:05 | sell | 1314 | 0.28 | 110.592 | 111.398 | 109.298 | |
2628 | 2021.06.29 08:45 | close | 1314 | 0.28 | 110.544 | 111.398 | 109.298 | 1204.00 | 3418886.40 |
2629 | 2021.06.29 09:10 | buy | 1315 | 0.28 | 110.586 | 109.779 | 111.179 | |
2630 | 2021.06.29 19:40 | close | 1315 | 0.28 | 110.540 | 109.779 | 111.179 | -1428.00 | 3417458.40 |
2631 | 2021.06.29 22:00 | buy | 1316 | 0.28 | 110.516 | 109.714 | 111.314 | |
2632 | 2021.06.30 02:05 | close | 1316 | 0.28 | 110.538 | 109.714 | 111.314 | 1058.40 | 3418516.80 |
2633 | 2021.06.30 02:05 | sell | 1317 | 0.28 | 110.531 | 111.333 | 109.233 | |
2634 | 2021.06.30 08:45 | close | 1317 | 0.28 | 110.468 | 111.333 | 109.233 | 1624.00 | 3420140.80 |
2635 | 2021.06.30 09:10 | buy | 1318 | 0.28 | 110.466 | 109.671 | 111.071 | |
2636 | 2021.06.30 19:04 | t/p | 1318 | 0.28 | 111.076 | 109.671 | 111.071 | 16940.00 | 3437080.80 |
2637 | 2021.07.09 22:00 | buy | 1319 | 0.28 | 110.148 | 109.357 | 110.957 | |
2638 | 2021.07.12 03:55 | close | 1319 | 0.28 | 110.160 | 109.357 | 110.957 | 778.40 | 3437859.20 |
2639 | 2021.07.14 22:00 | buy | 1320 | 0.28 | 109.999 | 109.204 | 110.804 | |
2640 | 2021.07.15 03:55 | close | 1320 | 0.28 | 109.891 | 109.204 | 110.804 | -1416.80 | 3436442.40 |
2641 | 2021.07.19 22:00 | buy | 1321 | 0.28 | 109.475 | 108.673 | 110.273 | |
2642 | 2021.07.20 03:55 | close | 1321 | 0.28 | 109.521 | 108.673 | 110.273 | 1730.40 | 3438172.80 |
2643 | 2021.07.23 02:05 | sell | 1322 | 0.28 | 110.148 | 110.955 | 108.855 | |
2644 | 2021.07.23 08:45 | close | 1322 | 0.28 | 110.263 | 110.955 | 108.855 | -3360.00 | 3434812.80 |
2645 | 2021.07.23 22:00 | buy | 1323 | 0.28 | 110.552 | 109.758 | 111.358 | |
2646 | 2021.07.26 02:05 | close | 1323 | 0.28 | 110.541 | 109.758 | 111.358 | 134.40 | 3434947.20 |
2647 | 2021.07.26 02:05 | sell | 1324 | 0.28 | 110.556 | 111.347 | 109.247 | |
2648 | 2021.07.26 08:45 | close | 1324 | 0.28 | 110.290 | 111.347 | 109.247 | 7308.00 | 3442255.20 |
2649 | 2021.07.27 02:05 | sell | 1325 | 0.28 | 110.376 | 111.174 | 109.074 | |
2650 | 2021.07.27 08:45 | close | 1325 | 0.28 | 110.205 | 111.174 | 109.074 | 4648.00 | 3446903.20 |
2651 | 2021.07.27 09:10 | buy | 1326 | 0.28 | 110.175 | 109.377 | 110.777 | |
2652 | 2021.07.27 19:40 | close | 1326 | 0.28 | 109.597 | 109.377 | 110.777 | -16324.00 | 3430579.20 |
2653 | 2021.07.28 02:05 | sell | 1327 | 0.28 | 109.785 | 110.579 | 108.479 | |
2654 | 2021.07.28 08:45 | close | 1327 | 0.28 | 109.790 | 110.579 | 108.479 | -280.00 | 3430299.20 |
2655 | 2021.07.28 09:10 | buy | 1328 | 0.28 | 109.808 | 109.009 | 110.409 | |
2656 | 2021.07.28 19:40 | close | 1328 | 0.28 | 110.040 | 109.009 | 110.409 | 6356.00 | 3436655.20 |
2657 | 2021.07.29 02:05 | sell | 1329 | 0.28 | 109.899 | 110.698 | 108.598 | |
2658 | 2021.07.29 08:45 | close | 1329 | 0.28 | 109.698 | 110.698 | 108.598 | 5488.00 | 3442143.20 |
2659 | 2021.07.29 22:00 | buy | 1330 | 0.28 | 109.460 | 108.660 | 110.260 | |
2660 | 2021.07.30 02:05 | close | 1330 | 0.28 | 109.455 | 108.660 | 110.260 | 302.40 | 3442445.60 |
2661 | 2021.07.30 02:05 | sell | 1331 | 0.28 | 109.441 | 110.248 | 108.148 | |
2662 | 2021.07.30 08:45 | close | 1331 | 0.28 | 109.537 | 110.248 | 108.148 | -2828.00 | 3439617.60 |
2663 | 2021.07.30 09:10 | buy | 1332 | 0.28 | 109.574 | 108.764 | 110.164 | |
2664 | 2021.07.30 19:40 | close | 1332 | 0.28 | 109.736 | 108.764 | 110.164 | 4396.00 | 3444013.60 |
2665 | 2021.08.04 22:00 | buy | 1333 | 0.28 | 109.470 | 108.665 | 110.265 | |
2666 | 2021.08.05 03:55 | close | 1333 | 0.28 | 109.635 | 108.665 | 110.265 | 6227.20 | 3450240.80 |
2667 | 2021.08.09 22:00 | buy | 1334 | 0.28 | 110.298 | 109.489 | 111.089 | |
2668 | 2021.08.10 03:55 | close | 1334 | 0.28 | 110.335 | 109.489 | 111.089 | 1478.40 | 3451719.20 |
2669 | 2021.08.19 22:00 | buy | 1335 | 0.28 | 109.798 | 108.992 | 110.592 | |
2670 | 2021.08.20 03:55 | close | 1335 | 0.28 | 109.861 | 108.992 | 110.592 | 2206.40 | 3453925.60 |
2671 | 2021.08.23 02:05 | sell | 1336 | 0.28 | 109.853 | 110.646 | 108.546 | |
2672 | 2021.08.23 08:45 | close | 1336 | 0.28 | 109.903 | 110.646 | 108.546 | -1540.00 | 3452385.60 |
2673 | 2021.08.24 02:05 | sell | 1337 | 0.28 | 109.704 | 110.495 | 108.395 | |
2674 | 2021.08.24 08:45 | close | 1337 | 0.28 | 109.829 | 110.495 | 108.395 | -3640.00 | 3448745.60 |
2675 | 2021.08.25 02:05 | sell | 1338 | 0.28 | 109.679 | 110.481 | 108.381 | |
2676 | 2021.08.25 08:45 | close | 1338 | 0.28 | 109.717 | 110.481 | 108.381 | -1204.00 | 3447541.60 |
2677 | 2021.08.25 09:10 | buy | 1339 | 0.28 | 109.751 | 108.941 | 110.341 | |
2678 | 2021.08.25 19:40 | close | 1339 | 0.28 | 110.037 | 108.941 | 110.341 | 7868.00 | 3455409.60 |
2679 | 2021.08.26 02:05 | sell | 1340 | 0.28 | 109.996 | 110.797 | 108.697 | |
2680 | 2021.08.26 08:45 | close | 1340 | 0.28 | 109.986 | 110.797 | 108.697 | 140.00 | 3455549.60 |
2681 | 2021.08.26 09:10 | buy | 1341 | 0.28 | 110.012 | 109.203 | 110.603 | |
2682 | 2021.08.26 19:40 | close | 1341 | 0.28 | 110.127 | 109.203 | 110.603 | 3080.00 | 3458629.60 |
2683 | 2021.08.27 02:05 | sell | 1342 | 0.28 | 110.045 | 110.850 | 108.750 | |
2684 | 2021.08.27 08:45 | close | 1342 | 0.28 | 109.982 | 110.850 | 108.750 | 1624.00 | 3460253.60 |
2685 | 2021.08.27 09:10 | buy | 1343 | 0.28 | 109.988 | 109.189 | 110.589 | |
2686 | 2021.08.27 19:40 | close | 1343 | 0.28 | 109.833 | 109.189 | 110.589 | -4480.00 | 3455773.60 |
2687 | 2021.08.30 02:05 | sell | 1344 | 0.28 | 109.865 | 110.656 | 108.556 | |
2688 | 2021.08.30 08:45 | close | 1344 | 0.28 | 109.744 | 110.656 | 108.556 | 3248.00 | 3459021.60 |
2689 | 2021.09.09 22:00 | buy | 1345 | 0.28 | 109.699 | 108.894 | 110.494 | |
2690 | 2021.09.10 03:55 | close | 1345 | 0.28 | 109.772 | 108.894 | 110.494 | 2486.40 | 3461508.00 |
2691 | 2021.09.14 22:00 | buy | 1346 | 0.28 | 109.632 | 108.829 | 110.429 | |
2692 | 2021.09.15 03:55 | close | 1346 | 0.28 | 109.622 | 108.829 | 110.429 | 162.40 | 3461670.40 |
2693 | 2021.09.17 22:00 | buy | 1347 | 0.28 | 109.916 | 109.123 | 110.723 | |
2694 | 2021.09.20 03:55 | close | 1347 | 0.28 | 110.020 | 109.123 | 110.723 | 3354.40 | 3465024.80 |
2695 | 2021.09.23 02:05 | sell | 1348 | 0.28 | 109.775 | 110.581 | 108.481 | |
2696 | 2021.09.23 08:45 | close | 1348 | 0.28 | 109.818 | 110.581 | 108.481 | -1344.00 | 3463680.80 |
2697 | 2021.09.24 02:05 | sell | 1349 | 0.28 | 110.290 | 111.085 | 108.985 | |
2698 | 2021.09.24 08:45 | close | 1349 | 0.28 | 110.463 | 111.085 | 108.985 | -4984.00 | 3458696.80 |
2699 | 2021.09.27 02:05 | sell | 1350 | 0.28 | 110.792 | 111.592 | 109.492 | |
2700 | 2021.09.27 08:45 | close | 1350 | 0.28 | 110.589 | 111.592 | 109.492 | 5544.00 | 3464240.80 |
2701 | 2021.09.28 02:05 | sell | 1351 | 0.28 | 110.982 | 111.792 | 109.692 | |
2702 | 2021.09.28 08:45 | close | 1351 | 0.28 | 111.210 | 111.792 | 109.692 | -6524.00 | 3457716.80 |
2703 | 2021.09.28 09:10 | buy | 1352 | 0.28 | 111.225 | 110.417 | 111.817 | |
2704 | 2021.09.28 19:40 | close | 1352 | 0.28 | 111.385 | 110.417 | 111.817 | 4340.00 | 3462056.80 |
2705 | 2021.09.29 02:05 | sell | 1353 | 0.28 | 111.561 | 112.354 | 110.254 | |
2706 | 2021.09.29 08:45 | close | 1353 | 0.28 | 111.466 | 112.354 | 110.254 | 2520.00 | 3464576.80 |
2707 | 2021.09.29 09:10 | buy | 1354 | 0.28 | 111.477 | 110.679 | 112.079 | |
2708 | 2021.09.29 19:40 | close | 1354 | 0.28 | 111.898 | 110.679 | 112.079 | 11648.00 | 3476224.80 |
2709 | 2021.09.29 22:00 | buy | 1355 | 0.28 | 111.990 | 111.182 | 112.782 | |
2710 | 2021.09.30 02:05 | close | 1355 | 0.28 | 111.971 | 111.182 | 112.782 | 1075.20 | 3477300.00 |
2711 | 2021.09.30 02:05 | sell | 1356 | 0.28 | 111.970 | 112.766 | 110.666 | |
2712 | 2021.09.30 08:45 | close | 1356 | 0.28 | 111.932 | 112.766 | 110.666 | 924.00 | 3478224.00 |
2713 | 2021.09.30 09:10 | buy | 1357 | 0.28 | 111.909 | 111.112 | 112.512 | |
2714 | 2021.09.30 19:40 | close | 1357 | 0.28 | 111.475 | 111.112 | 112.512 | -12292.00 | 3465932.00 |
2715 | 2021.10.04 22:00 | buy | 1358 | 0.28 | 110.907 | 110.105 | 111.705 | |
2716 | 2021.10.05 03:55 | close | 1358 | 0.28 | 110.911 | 110.105 | 111.705 | 554.40 | 3466486.40 |
2717 | 2021.10.08 22:00 | buy | 1359 | 0.28 | 112.187 | 111.397 | 112.997 | |
2718 | 2021.10.11 03:55 | close | 1359 | 0.28 | 112.281 | 111.397 | 112.997 | 3074.40 | 3469560.80 |
2719 | 2021.10.14 22:00 | buy | 1360 | 0.28 | 113.670 | 112.861 | 114.461 | |
2720 | 2021.10.15 03:55 | close | 1360 | 0.28 | 113.884 | 112.861 | 114.461 | 6434.40 | 3475995.20 |
2721 | 2021.10.19 22:00 | buy | 1361 | 0.28 | 114.294 | 113.496 | 115.096 | |
2722 | 2021.10.20 03:55 | close | 1361 | 0.28 | 114.661 | 113.496 | 115.096 | 10718.40 | 3486713.60 |
2723 | 2021.10.22 22:00 | buy | 1362 | 0.28 | 113.433 | 112.627 | 114.227 | |
2724 | 2021.10.25 02:05 | close | 1362 | 0.28 | 113.548 | 112.627 | 114.227 | 3662.40 | 3490376.00 |
2725 | 2021.10.25 02:05 | sell | 1363 | 0.28 | 113.545 | 114.338 | 112.238 | |
2726 | 2021.10.25 08:45 | close | 1363 | 0.28 | 113.584 | 114.338 | 112.238 | -1232.00 | 3489144.00 |
2727 | 2021.10.26 02:05 | sell | 1364 | 0.28 | 113.739 | 114.529 | 112.429 | |
2728 | 2021.10.26 08:45 | close | 1364 | 0.28 | 113.953 | 114.529 | 112.429 | -6132.00 | 3483012.00 |
2729 | 2021.10.26 09:10 | buy | 1365 | 0.28 | 113.914 | 113.112 | 114.512 | |
2730 | 2021.10.26 19:40 | close | 1365 | 0.28 | 114.181 | 113.112 | 114.512 | 7336.00 | 3490348.00 |
2731 | 2021.10.27 02:05 | sell | 1366 | 0.28 | 114.163 | 114.965 | 112.865 | |
2732 | 2021.10.27 08:45 | close | 1366 | 0.28 | 114.038 | 114.965 | 112.865 | 3360.00 | 3493708.00 |
2733 | 2021.10.27 09:10 | buy | 1367 | 0.28 | 114.036 | 113.245 | 114.645 | |
2734 | 2021.10.27 19:40 | close | 1367 | 0.28 | 113.677 | 113.245 | 114.645 | -10192.00 | 3483516.00 |
2735 | 2021.10.28 09:10 | buy | 1368 | 0.28 | 113.558 | 112.753 | 114.153 | |
2736 | 2021.10.28 19:40 | close | 1368 | 0.28 | 113.365 | 112.753 | 114.153 | -5544.00 | 3477972.00 |
2737 | 2021.10.29 02:05 | sell | 1369 | 0.28 | 113.550 | 114.357 | 112.257 | |
2738 | 2021.10.29 08:45 | close | 1369 | 0.28 | 113.612 | 114.357 | 112.257 | -1876.00 | 3476096.00 |
2739 | 2021.10.29 09:10 | buy | 1370 | 0.28 | 113.568 | 112.776 | 114.176 | |
2740 | 2021.10.29 19:40 | close | 1370 | 0.28 | 114.097 | 112.776 | 114.176 | 14672.00 | 3490768.00 |
2741 | 2021.10.29 22:00 | buy | 1371 | 0.28 | 113.928 | 113.122 | 114.722 | |
2742 | 2021.11.01 03:55 | close | 1371 | 0.28 | 114.097 | 113.122 | 114.722 | 5174.40 | 3495942.40 |
2743 | 2021.11.04 22:00 | buy | 1372 | 0.28 | 113.741 | 112.944 | 114.544 | |
2744 | 2021.11.05 03:55 | close | 1372 | 0.28 | 113.747 | 112.944 | 114.544 | 610.40 | 3496552.80 |
2745 | 2021.11.09 21:00 | buy | 1373 | 0.28 | 112.835 | 112.037 | 113.637 | |
2746 | 2021.11.10 02:55 | close | 1373 | 0.28 | 112.853 | 112.037 | 113.637 | 946.40 | 3497499.20 |
2747 | 2021.11.19 21:00 | buy | 1374 | 0.28 | 113.954 | 113.147 | 114.747 | |
2748 | 2021.11.22 02:55 | close | 1374 | 0.28 | 114.097 | 113.147 | 114.747 | 4446.40 | 3501945.60 |
2749 | 2021.11.23 02:05 | sell | 1375 | 0.28 | 114.802 | 115.606 | 113.506 | |
2750 | 2021.11.23 08:45 | close | 1375 | 0.28 | 115.093 | 115.606 | 113.506 | -8288.00 | 3493657.60 |
2751 | 2021.11.24 02:05 | sell | 1376 | 0.28 | 115.171 | 115.969 | 113.869 | |
2752 | 2021.11.24 08:45 | close | 1376 | 0.28 | 114.968 | 115.969 | 113.869 | 5544.00 | 3499201.60 |
2753 | 2021.11.25 02:05 | sell | 1377 | 0.28 | 115.416 | 116.221 | 114.121 | |
2754 | 2021.11.25 08:45 | close | 1377 | 0.28 | 115.403 | 116.221 | 114.121 | 224.00 | 3499425.60 |
2755 | 2021.11.25 09:10 | buy | 1378 | 0.28 | 115.392 | 114.600 | 116.000 | |
2756 | 2021.11.25 19:40 | close | 1378 | 0.28 | 115.365 | 114.600 | 116.000 | -896.00 | 3498529.60 |
2757 | 2021.11.26 02:05 | sell | 1379 | 0.28 | 115.022 | 115.817 | 113.717 | |
2758 | 2021.11.26 08:45 | close | 1379 | 0.28 | 114.517 | 115.817 | 113.717 | 14000.00 | 3512529.60 |
2759 | 2021.11.29 02:05 | sell | 1380 | 0.28 | 113.737 | 114.532 | 112.432 | |
2760 | 2021.11.29 08:45 | close | 1380 | 0.28 | 113.174 | 114.532 | 112.432 | 15624.00 | 3528153.60 |
2761 | 2021.11.29 21:00 | buy | 1381 | 0.28 | 113.777 | 112.969 | 114.569 | |
2762 | 2021.11.30 02:05 | close | 1381 | 0.28 | 113.825 | 112.969 | 114.569 | 1786.40 | 3529940.00 |
2763 | 2021.11.30 02:05 | sell | 1382 | 0.28 | 113.818 | 114.619 | 112.519 | |
2764 | 2021.11.30 08:45 | close | 1382 | 0.28 | 113.116 | 114.619 | 112.519 | 19516.00 | 3549456.00 |
2765 | 2021.12.09 21:00 | buy | 1383 | 0.28 | 113.488 | 112.696 | 114.296 | |
2766 | 2021.12.10 02:55 | close | 1383 | 0.28 | 113.446 | 112.696 | 114.296 | -733.60 | 3548722.40 |
2767 | 2021.12.14 21:00 | buy | 1384 | 0.28 | 113.727 | 112.925 | 114.525 | |
2768 | 2021.12.15 02:55 | close | 1384 | 0.28 | 113.795 | 112.925 | 114.525 | 2346.40 | 3551068.80 |
2769 | 2021.12.17 21:05 | buy | 1385 | 0.28 | 113.700 | 112.907 | 114.507 | |
2770 | 2021.12.20 02:55 | close | 1385 | 0.28 | 113.583 | 112.907 | 114.507 | -2833.60 | 3548235.20 |
2771 | 2022.01.04 21:00 | buy | 1386 | 0.28 | 116.159 | 115.365 | 116.965 | |
2772 | 2022.01.05 02:55 | close | 1386 | 0.28 | 116.181 | 115.365 | 116.965 | 1058.40 | 3549293.60 |
2773 | 2022.01.07 21:00 | buy | 1387 | 0.28 | 115.593 | 114.787 | 116.387 | |
2774 | 2022.01.10 02:55 | close | 1387 | 0.28 | 115.622 | 114.787 | 116.387 | 1254.40 | 3550548.00 |
2775 | 2022.01.14 21:45 | buy | 1388 | 0.28 | 114.121 | 113.317 | 114.917 | |
2776 | 2022.01.17 02:55 | close | 1388 | 0.28 | 114.317 | 113.317 | 114.917 | 5930.40 | 3556478.40 |
2777 | 2022.01.19 21:00 | buy | 1389 | 0.28 | 114.274 | 113.480 | 115.080 | |
2778 | 2022.01.20 02:55 | close | 1389 | 0.28 | 114.281 | 113.480 | 115.080 | 1803.20 | 3558281.60 |
2779 | 2022.01.24 02:05 | sell | 1390 | 0.28 | 113.768 | 114.564 | 112.464 | |
2780 | 2022.01.24 08:45 | close | 1390 | 0.28 | 113.805 | 114.564 | 112.464 | -1176.00 | 3557105.60 |
2781 | 2022.01.25 02:05 | sell | 1391 | 0.28 | 113.925 | 114.735 | 112.635 | |
2782 | 2022.01.25 08:45 | close | 1391 | 0.28 | 113.870 | 114.735 | 112.635 | 1400.00 | 3558505.60 |
2783 | 2022.01.25 09:10 | buy | 1392 | 0.28 | 113.850 | 113.047 | 114.447 | |
2784 | 2022.01.25 19:40 | close | 1392 | 0.28 | 113.848 | 113.047 | 114.447 | -196.00 | 3558309.60 |
2785 | 2022.01.26 02:05 | sell | 1393 | 0.28 | 113.886 | 114.679 | 112.579 | |
2786 | 2022.01.26 08:45 | close | 1393 | 0.28 | 113.942 | 114.679 | 112.579 | -1708.00 | 3556601.60 |
2787 | 2022.01.26 09:10 | buy | 1394 | 0.28 | 113.941 | 113.150 | 114.550 | |
2788 | 2022.01.26 19:40 | close | 1394 | 0.28 | 114.351 | 113.150 | 114.550 | 11340.00 | 3567941.60 |
2789 | 2022.01.27 02:05 | sell | 1395 | 0.28 | 114.768 | 115.574 | 113.474 | |
2790 | 2022.01.27 08:45 | close | 1395 | 0.28 | 114.694 | 115.574 | 113.474 | 1932.00 | 3569873.60 |
2791 | 2022.01.27 09:10 | buy | 1396 | 0.28 | 114.642 | 113.847 | 115.247 | |
2792 | 2022.01.27 13:09 | t/p | 1396 | 0.28 | 115.252 | 113.847 | 115.247 | 16940.00 | 3586813.60 |
2793 | 2022.01.28 02:05 | sell | 1397 | 0.28 | 115.404 | 116.208 | 114.108 | |
2794 | 2022.01.28 08:45 | close | 1397 | 0.28 | 115.385 | 116.208 | 114.108 | 392.00 | 3587205.60 |
2795 | 2022.01.28 09:10 | buy | 1398 | 0.28 | 115.522 | 114.725 | 116.125 | |
2796 | 2022.01.28 19:40 | close | 1398 | 0.28 | 115.246 | 114.725 | 116.125 | -7868.00 | 3579337.60 |
2797 | 2022.02.04 21:00 | buy | 1399 | 0.28 | 115.230 | 114.435 | 116.035 | |
2798 | 2022.02.07 02:55 | close | 1399 | 0.28 | 115.233 | 114.435 | 116.035 | 526.40 | 3579864.00 |
2799 | 2022.02.09 21:50 | buy | 1400 | 0.28 | 115.497 | 114.698 | 116.298 | |
2800 | 2022.02.10 02:55 | close | 1400 | 0.28 | 115.575 | 114.698 | 116.298 | 3791.20 | 3583655.20 |
2801 | 2022.02.14 21:00 | buy | 1401 | 0.28 | 115.431 | 114.637 | 116.237 | |
2802 | 2022.02.15 02:55 | close | 1401 | 0.28 | 115.395 | 114.637 | 116.237 | -565.60 | 3583089.60 |
2803 | 2022.02.18 21:00 | buy | 1402 | 0.28 | 115.031 | 114.229 | 115.829 | |
2804 | 2022.02.21 02:55 | close | 1402 | 0.28 | 115.049 | 114.229 | 115.829 | 946.40 | 3584036.00 |
2805 | 2022.02.23 02:05 | sell | 1403 | 0.28 | 115.116 | 115.918 | 113.818 | |
2806 | 2022.02.23 08:45 | close | 1403 | 0.28 | 115.030 | 115.918 | 113.818 | 2268.00 | 3586304.00 |
2807 | 2022.02.24 02:05 | sell | 1404 | 0.28 | 114.868 | 115.672 | 113.572 | |
2808 | 2022.02.24 08:45 | close | 1404 | 0.28 | 114.495 | 115.672 | 113.572 | 10304.00 | 3596608.00 |
2809 | 2022.02.25 02:05 | sell | 1405 | 0.28 | 115.541 | 116.345 | 114.245 | |
2810 | 2022.02.25 08:45 | close | 1405 | 0.28 | 115.256 | 116.345 | 114.245 | 7840.00 | 3604448.00 |
2811 | 2022.02.25 09:10 | buy | 1406 | 0.28 | 115.257 | 114.452 | 115.852 | |
2812 | 2022.02.25 19:40 | close | 1406 | 0.28 | 115.708 | 114.452 | 115.852 | 12488.00 | 3616936.00 |
2813 | 2022.02.28 02:05 | sell | 1407 | 0.28 | 115.625 | 116.435 | 114.335 | |
2814 | 2022.02.28 08:45 | close | 1407 | 0.28 | 115.529 | 116.435 | 114.335 | 2548.00 | 3619484.00 |
2815 | 2022.03.04 21:00 | buy | 1408 | 0.28 | 114.789 | 113.996 | 115.596 | |
2816 | 2022.03.07 02:55 | close | 1408 | 0.28 | 114.996 | 113.996 | 115.596 | 6238.40 | 3625722.40 |
2817 | 2022.03.09 21:10 | buy | 1409 | 0.28 | 115.881 | 115.081 | 116.681 | |
2818 | 2022.03.10 02:55 | close | 1409 | 0.28 | 115.994 | 115.081 | 116.681 | 4771.20 | 3630493.60 |
2819 | 2022.03.18 22:00 | buy | 1410 | 0.28 | 119.123 | 118.332 | 119.932 | |
2820 | 2022.03.21 03:55 | close | 1410 | 0.28 | 119.196 | 118.332 | 119.932 | 2486.40 | 3632980.00 |
2821 | 2022.03.23 02:05 | sell | 1411 | 0.28 | 121.137 | 121.938 | 119.838 | |
2822 | 2022.03.23 08:45 | close | 1411 | 0.28 | 121.025 | 121.938 | 119.838 | 2996.00 | 3635976.00 |
2823 | 2022.03.24 02:05 | sell | 1412 | 0.28 | 121.070 | 121.868 | 119.768 | |
2824 | 2022.03.24 08:45 | close | 1412 | 0.28 | 121.380 | 121.868 | 119.768 | -8820.00 | 3627156.00 |
2825 | 2022.03.25 02:05 | sell | 1413 | 0.28 | 122.362 | 123.152 | 121.052 | |
2826 | 2022.03.25 08:45 | close | 1413 | 0.28 | 121.604 | 123.152 | 121.052 | 21084.00 | 3648240.00 |
2827 | 2022.03.28 02:05 | sell | 1414 | 0.28 | 122.325 | 123.125 | 121.025 | |
2828 | 2022.03.28 06:54 | s/l | 1414 | 0.28 | 123.131 | 123.125 | 121.025 | -22708.00 | 3625532.00 |
2829 | 2022.03.29 02:05 | sell | 1415 | 0.28 | 124.025 | 124.817 | 122.717 | |
2830 | 2022.03.29 08:45 | close | 1415 | 0.28 | 123.591 | 124.817 | 122.717 | 12012.00 | 3637544.00 |
2831 | 2022.03.30 02:05 | sell | 1416 | 0.28 | 122.970 | 123.771 | 121.671 | |
2832 | 2022.03.30 06:10 | t/p | 1416 | 0.28 | 121.668 | 123.771 | 121.671 | 36316.00 | 3673860.00 |
2833 | 2022.04.04 22:05 | buy | 1417 | 0.28 | 122.804 | 122.001 | 123.601 | |
2834 | 2022.04.05 03:55 | close | 1417 | 0.28 | 122.545 | 122.001 | 123.601 | -6809.60 | 3667050.40 |
2835 | 2022.04.08 22:00 | buy | 1418 | 0.28 | 124.376 | 123.573 | 125.173 | |
2836 | 2022.04.11 03:55 | close | 1418 | 0.28 | 124.611 | 123.573 | 125.173 | 7022.40 | 3674072.80 |
2837 | 2022.04.14 22:00 | buy | 1419 | 0.28 | 125.987 | 125.191 | 126.791 | |
2838 | 2022.04.15 03:55 | close | 1419 | 0.28 | 126.335 | 125.191 | 126.791 | 10186.40 | 3684259.20 |
2839 | 2022.04.19 22:00 | buy | 1420 | 0.28 | 128.760 | 127.960 | 129.560 | |
2840 | 2022.04.20 03:55 | close | 1420 | 0.28 | 129.413 | 127.960 | 129.560 | 18726.40 | 3702985.60 |
2841 | 2022.04.22 22:00 | buy | 1421 | 0.28 | 128.597 | 127.791 | 129.391 | |
2842 | 2022.04.25 02:05 | close | 1421 | 0.28 | 128.724 | 127.791 | 129.391 | 3998.40 | 3706984.00 |
2843 | 2022.04.25 02:05 | sell | 1422 | 0.28 | 128.714 | 129.517 | 127.417 | |
2844 | 2022.04.25 08:45 | close | 1422 | 0.28 | 128.534 | 129.517 | 127.417 | 4900.00 | 3711884.00 |
2845 | 2022.04.26 02:05 | sell | 1423 | 0.28 | 128.038 | 128.832 | 126.732 | |
2846 | 2022.04.26 08:45 | close | 1423 | 0.28 | 127.992 | 128.832 | 126.732 | 1148.00 | 3713032.00 |
2847 | 2022.04.27 02:05 | sell | 1424 | 0.28 | 127.212 | 128.006 | 125.906 | |
2848 | 2022.04.27 08:45 | close | 1424 | 0.28 | 127.639 | 128.006 | 125.906 | -12096.00 | 3700936.00 |
2849 | 2022.04.27 09:10 | buy | 1425 | 0.28 | 127.926 | 127.116 | 128.516 | |
2850 | 2022.04.27 18:31 | t/p | 1425 | 0.28 | 128.507 | 127.116 | 128.516 | 16128.00 | 3717064.00 |
2851 | 2022.04.28 02:05 | sell | 1426 | 0.28 | 128.485 | 129.295 | 127.195 | |
2852 | 2022.04.28 06:11 | s/l | 1426 | 0.28 | 129.306 | 129.295 | 127.195 | -23128.00 | 3693936.00 |
2853 | 2022.04.28 09:10 | buy | 1427 | 0.28 | 130.056 | 129.260 | 130.660 | |
2854 | 2022.04.28 09:58 | t/p | 1427 | 0.28 | 130.664 | 129.260 | 130.660 | 16884.00 | 3710820.00 |
2855 | 2022.04.29 02:05 | sell | 1428 | 0.28 | 130.828 | 131.623 | 129.523 | |
2856 | 2022.04.29 08:45 | close | 1428 | 0.28 | 130.514 | 131.623 | 129.523 | 8652.00 | 3719472.00 |
2857 | 2022.04.29 22:00 | buy | 1429 | 0.28 | 129.443 | 128.650 | 130.250 | |
2858 | 2022.05.02 01:18 | t/p | 1429 | 0.28 | 130.256 | 128.650 | 130.250 | 23206.40 | 3742678.40 |
2859 | 2022.05.09 22:00 | buy | 1430 | 0.28 | 130.323 | 129.513 | 131.113 | |
2860 | 2022.05.10 03:55 | close | 1430 | 0.28 | 129.999 | 129.513 | 131.113 | -8629.60 | 3734048.80 |
2861 | 2022.05.19 22:00 | buy | 1431 | 0.28 | 127.725 | 126.932 | 128.532 | |
2862 | 2022.05.20 03:55 | close | 1431 | 0.28 | 127.808 | 126.932 | 128.532 | 2766.40 | 3736815.20 |
2863 | 2022.05.23 02:05 | sell | 1432 | 0.28 | 127.902 | 128.699 | 126.599 | |
2864 | 2022.05.23 08:45 | close | 1432 | 0.28 | 127.571 | 128.699 | 126.599 | 9128.00 | 3745943.20 |
2865 | 2022.05.24 02:05 | sell | 1433 | 0.28 | 127.847 | 128.639 | 126.539 | |
2866 | 2022.05.24 08:45 | close | 1433 | 0.28 | 127.635 | 128.639 | 126.539 | 5796.00 | 3751739.20 |
2867 | 2022.05.25 02:05 | sell | 1434 | 0.28 | 126.838 | 127.646 | 125.546 | |
2868 | 2022.05.25 08:45 | close | 1434 | 0.28 | 127.029 | 127.646 | 125.546 | -5488.00 | 3746251.20 |
2869 | 2022.05.25 09:15 | buy | 1435 | 0.28 | 127.036 | 126.231 | 127.631 | |
2870 | 2022.05.25 19:40 | close | 1435 | 0.28 | 127.438 | 126.231 | 127.631 | 11116.00 | 3757367.20 |
2871 | 2022.05.26 02:05 | sell | 1436 | 0.28 | 127.249 | 128.041 | 125.941 | |
2872 | 2022.05.26 08:45 | close | 1436 | 0.28 | 127.371 | 128.041 | 125.941 | -3556.00 | 3753811.20 |
2873 | 2022.05.26 09:10 | buy | 1437 | 0.28 | 127.277 | 126.477 | 127.877 | |
2874 | 2022.05.26 19:40 | close | 1437 | 0.28 | 127.322 | 126.477 | 127.877 | 1120.00 | 3754931.20 |
2875 | 2022.05.27 02:05 | sell | 1438 | 0.28 | 127.088 | 127.882 | 125.782 | |
2876 | 2022.05.27 08:45 | close | 1438 | 0.28 | 126.796 | 127.882 | 125.782 | 8036.00 | 3762967.20 |
2877 | 2022.05.30 02:05 | sell | 1439 | 0.28 | 127.178 | 127.985 | 125.885 | |
2878 | 2022.05.30 08:45 | close | 1439 | 0.28 | 126.988 | 127.985 | 125.885 | 5180.00 | 3768147.20 |
2879 | 2022.06.14 22:40 | buy | 1440 | 0.28 | 135.206 | 134.409 | 136.009 | |
2880 | 2022.06.15 03:55 | close | 1440 | 0.28 | 134.967 | 134.409 | 136.009 | -6249.60 | 3761897.60 |
2881 | 2022.06.17 22:00 | buy | 1441 | 0.28 | 134.997 | 134.192 | 135.792 | |
2882 | 2022.06.20 03:55 | close | 1441 | 0.28 | 135.244 | 134.192 | 135.792 | 7358.40 | 3769256.00 |
2883 | 2022.06.23 02:05 | sell | 1442 | 0.28 | 136.171 | 136.966 | 134.866 | |
2884 | 2022.06.23 08:45 | close | 1442 | 0.28 | 135.541 | 136.966 | 134.866 | 17500.00 | 3786756.00 |
2885 | 2022.06.24 02:05 | sell | 1443 | 0.28 | 134.846 | 135.654 | 133.554 | |
2886 | 2022.06.24 08:45 | close | 1443 | 0.28 | 134.701 | 135.654 | 133.554 | 3920.00 | 3790676.00 |
2887 | 2022.06.27 02:05 | sell | 1444 | 0.28 | 135.093 | 135.893 | 133.793 | |
2888 | 2022.06.27 08:45 | close | 1444 | 0.28 | 134.816 | 135.893 | 133.793 | 7616.00 | 3798292.00 |
2889 | 2022.06.28 02:05 | sell | 1445 | 0.28 | 135.341 | 136.146 | 134.046 | |
2890 | 2022.06.28 08:45 | close | 1445 | 0.28 | 135.407 | 136.146 | 134.046 | -1988.00 | 3796304.00 |
2891 | 2022.06.28 09:10 | buy | 1446 | 0.28 | 135.462 | 134.652 | 136.052 | |
2892 | 2022.06.28 13:33 | t/p | 1446 | 0.28 | 136.051 | 134.652 | 136.052 | 16352.00 | 3812656.00 |
2893 | 2022.06.29 02:05 | sell | 1447 | 0.28 | 136.103 | 136.910 | 134.810 | |
2894 | 2022.06.29 08:45 | close | 1447 | 0.28 | 136.042 | 136.910 | 134.810 | 1568.00 | 3814224.00 |
2895 | 2022.06.29 09:15 | buy | 1448 | 0.28 | 135.912 | 135.109 | 136.509 | |
2896 | 2022.06.29 12:57 | t/p | 1448 | 0.28 | 136.505 | 135.109 | 136.509 | 16464.00 | 3830688.00 |
2897 | 2022.06.29 22:00 | buy | 1449 | 0.28 | 136.539 | 135.734 | 137.334 | |
2898 | 2022.06.30 02:05 | close | 1449 | 0.28 | 136.564 | 135.734 | 137.334 | 2307.20 | 3832995.20 |
2899 | 2022.06.30 02:05 | sell | 1450 | 0.28 | 136.561 | 137.366 | 135.266 | |
2900 | 2022.06.30 08:45 | close | 1450 | 0.28 | 136.381 | 137.366 | 135.266 | 4900.00 | 3837895.20 |
2901 | 2022.07.04 22:00 | buy | 1451 | 0.28 | 135.716 | 134.912 | 136.512 | |
2902 | 2022.07.05 03:55 | close | 1451 | 0.28 | 136.098 | 134.912 | 136.512 | 11138.40 | 3849033.60 |
2903 | 2022.07.08 22:00 | buy | 1452 | 0.28 | 136.187 | 135.394 | 136.994 | |
2904 | 2022.07.11 03:55 | close | 1452 | 0.28 | 136.431 | 135.394 | 136.994 | 7274.40 | 3856308.00 |
2905 | 2022.07.14 22:00 | buy | 1453 | 0.28 | 138.860 | 138.057 | 139.657 | |
2906 | 2022.07.15 03:55 | close | 1453 | 0.28 | 138.870 | 138.057 | 139.657 | 722.40 | 3857030.40 |
2907 | 2022.07.19 22:40 | buy | 1454 | 0.28 | 138.216 | 137.410 | 139.010 | |
2908 | 2022.07.20 03:55 | close | 1454 | 0.28 | 138.132 | 137.410 | 139.010 | -1909.60 | 3855120.80 |
2909 | 2022.07.25 02:05 | sell | 1455 | 0.28 | 136.319 | 137.115 | 135.015 | |
2910 | 2022.07.25 08:45 | close | 1455 | 0.28 | 136.380 | 137.115 | 135.015 | -1848.00 | 3853272.80 |
2911 | 2022.07.26 02:05 | sell | 1456 | 0.28 | 136.471 | 137.274 | 135.174 | |
2912 | 2022.07.26 08:45 | close | 1456 | 0.28 | 136.556 | 137.274 | 135.174 | -2520.00 | 3850752.80 |
2913 | 2022.07.26 09:10 | buy | 1457 | 0.28 | 136.663 | 135.871 | 137.271 | |
2914 | 2022.07.26 19:40 | close | 1457 | 0.28 | 136.667 | 135.871 | 137.271 | -28.00 | 3850724.80 |
2915 | 2022.07.27 02:05 | sell | 1458 | 0.28 | 136.884 | 137.680 | 135.580 | |
2916 | 2022.07.27 08:45 | close | 1458 | 0.28 | 136.959 | 137.680 | 135.580 | -2240.00 | 3848484.80 |
2917 | 2022.07.27 09:10 | buy | 1459 | 0.28 | 136.889 | 136.098 | 137.498 | |
2918 | 2022.07.27 19:40 | close | 1459 | 0.28 | 137.419 | 136.098 | 137.498 | 14700.00 | 3863184.80 |
2919 | 2022.07.28 02:05 | sell | 1460 | 0.28 | 136.380 | 137.182 | 135.082 | |
2920 | 2022.07.28 08:45 | close | 1460 | 0.28 | 135.444 | 137.182 | 135.082 | 26068.00 | 3889252.80 |
2921 | 2022.07.29 02:05 | sell | 1461 | 0.28 | 134.306 | 135.098 | 132.998 | |
2922 | 2022.07.29 06:55 | t/p | 1461 | 0.28 | 132.961 | 135.098 | 132.998 | 37520.00 | 3926772.80 |
2923 | 2022.08.04 22:55 | buy | 1462 | 0.28 | 132.787 | 131.986 | 133.586 | |
2924 | 2022.08.05 03:55 | close | 1462 | 0.28 | 132.938 | 131.986 | 133.586 | 4670.40 | 3931443.20 |
2925 | 2022.08.09 22:20 | buy | 1463 | 0.28 | 135.181 | 134.374 | 135.974 | |
2926 | 2022.08.10 03:55 | close | 1463 | 0.28 | 135.165 | 134.374 | 135.974 | -5.60 | 3931437.60 |
2927 | 2022.08.19 22:00 | buy | 1464 | 0.28 | 136.889 | 136.091 | 137.691 | |
2928 | 2022.08.22 03:55 | close | 1464 | 0.28 | 137.165 | 136.091 | 137.691 | 8170.40 | 3939608.00 |
2929 | 2022.08.23 02:05 | sell | 1465 | 0.28 | 137.455 | 138.260 | 136.160 | |
2930 | 2022.08.23 08:45 | close | 1465 | 0.28 | 137.225 | 138.260 | 136.160 | 6300.00 | 3945908.00 |
2931 | 2022.08.24 02:05 | sell | 1466 | 0.28 | 136.680 | 137.471 | 135.371 | |
2932 | 2022.08.24 08:45 | close | 1466 | 0.28 | 136.569 | 137.471 | 135.371 | 2968.00 | 3948876.00 |
2933 | 2022.08.25 02:05 | sell | 1467 | 0.28 | 137.118 | 137.914 | 135.814 | |
2934 | 2022.08.25 08:45 | close | 1467 | 0.28 | 136.700 | 137.914 | 135.814 | 11564.00 | 3960440.00 |
2935 | 2022.08.25 09:10 | buy | 1468 | 0.28 | 136.781 | 135.980 | 137.380 | |
2936 | 2022.08.25 19:40 | close | 1468 | 0.28 | 136.711 | 135.980 | 137.380 | -2100.00 | 3958340.00 |
2937 | 2022.08.26 02:05 | sell | 1469 | 0.28 | 136.515 | 137.311 | 135.211 | |
2938 | 2022.08.26 08:45 | close | 1469 | 0.28 | 136.851 | 137.311 | 135.211 | -9548.00 | 3948792.00 |
2939 | 2022.08.26 09:10 | buy | 1470 | 0.28 | 136.858 | 136.065 | 137.465 | |
2940 | 2022.08.26 19:40 | close | 1470 | 0.28 | 137.268 | 136.065 | 137.465 | 11340.00 | 3960132.00 |
2941 | 2022.08.29 02:05 | sell | 1471 | 0.28 | 137.935 | 138.742 | 136.642 | |
2942 | 2022.08.29 07:31 | s/l | 1471 | 0.28 | 138.737 | 138.742 | 136.642 | -22596.00 | 3937536.00 |
2943 | 2022.08.29 22:00 | buy | 1472 | 0.28 | 138.824 | 138.025 | 139.625 | |
2944 | 2022.08.30 02:05 | close | 1472 | 0.28 | 138.738 | 138.025 | 139.625 | -1965.60 | 3935570.40 |
2945 | 2022.08.30 02:05 | sell | 1473 | 0.28 | 138.744 | 139.539 | 137.439 | |
2946 | 2022.08.30 08:45 | close | 1473 | 0.28 | 138.411 | 139.539 | 137.439 | 9184.00 | 3944754.40 |
2947 | 2022.08.30 09:10 | buy | 1474 | 0.28 | 138.552 | 137.743 | 139.143 | |
2948 | 2022.08.30 19:40 | close | 1474 | 0.28 | 138.722 | 137.743 | 139.143 | 4620.00 | 3949374.40 |
2949 | 2022.09.09 22:00 | buy | 1475 | 0.28 | 142.710 | 141.906 | 143.506 | |
2950 | 2022.09.12 03:55 | close | 1475 | 0.28 | 142.768 | 141.906 | 143.506 | 2066.40 | 3951440.80 |
2951 | 2022.09.14 22:00 | buy | 1476 | 0.28 | 143.116 | 142.326 | 143.926 | |
2952 | 2022.09.15 03:55 | close | 1476 | 0.28 | 143.243 | 142.326 | 143.926 | 5163.20 | 3956604.00 |
2953 | 2022.09.19 22:00 | buy | 1477 | 0.28 | 143.263 | 142.470 | 144.070 | |
2954 | 2022.09.20 03:55 | close | 1477 | 0.28 | 143.219 | 142.470 | 144.070 | -789.60 | 3955814.40 |
2955 | 2022.09.23 02:05 | sell | 1478 | 0.28 | 142.394 | 143.191 | 141.091 | |
2956 | 2022.09.23 08:45 | close | 1478 | 0.28 | 142.198 | 143.191 | 141.091 | 5348.00 | 3961162.40 |
2957 | 2022.09.23 22:00 | buy | 1479 | 0.28 | 143.376 | 142.576 | 144.176 | |
2958 | 2022.09.26 02:05 | close | 1479 | 0.28 | 143.411 | 142.576 | 144.176 | 1422.40 | 3962584.80 |
2959 | 2022.09.26 02:05 | sell | 1480 | 0.28 | 143.411 | 144.219 | 142.119 | |
2960 | 2022.09.26 08:15 | s/l | 1480 | 0.28 | 144.231 | 144.219 | 142.119 | -23100.00 | 3939484.80 |
2961 | 2022.09.27 02:05 | sell | 1481 | 0.28 | 144.628 | 145.424 | 143.324 | |
2962 | 2022.09.27 08:45 | close | 1481 | 0.28 | 144.391 | 145.424 | 143.324 | 6496.00 | 3945980.80 |
2963 | 2022.09.27 09:10 | buy | 1482 | 0.28 | 144.419 | 143.624 | 145.024 | |
2964 | 2022.09.27 19:40 | close | 1482 | 0.28 | 144.784 | 143.624 | 145.024 | 10080.00 | 3956060.80 |
2965 | 2022.09.28 02:05 | sell | 1483 | 0.28 | 144.800 | 145.596 | 143.496 | |
2966 | 2022.09.28 08:45 | close | 1483 | 0.28 | 144.710 | 145.596 | 143.496 | 2380.00 | 3958440.80 |
2967 | 2022.09.28 09:10 | buy | 1484 | 0.28 | 144.670 | 143.869 | 145.269 | |
2968 | 2022.09.28 19:40 | close | 1484 | 0.28 | 144.334 | 143.869 | 145.269 | -9548.00 | 3948892.80 |
2969 | 2022.09.29 02:05 | sell | 1485 | 0.28 | 144.221 | 145.027 | 142.927 | |
2970 | 2022.09.29 08:45 | close | 1485 | 0.28 | 144.625 | 145.027 | 142.927 | -11452.00 | 3937440.80 |
2971 | 2022.09.29 09:10 | buy | 1486 | 0.28 | 144.646 | 143.845 | 145.245 | |
2972 | 2022.09.29 19:40 | close | 1486 | 0.28 | 144.414 | 143.845 | 145.245 | -6636.00 | 3930804.80 |
2973 | 2022.09.29 22:00 | buy | 1487 | 0.28 | 144.400 | 143.606 | 145.206 | |
2974 | 2022.09.30 02:05 | close | 1487 | 0.28 | 144.463 | 143.606 | 145.206 | 2206.40 | 3933011.20 |
2975 | 2022.09.30 02:05 | sell | 1488 | 0.28 | 144.450 | 145.256 | 143.156 | |
2976 | 2022.09.30 08:45 | close | 1488 | 0.28 | 144.585 | 145.256 | 143.156 | -3920.00 | 3929091.20 |
2977 | 2022.09.30 09:10 | buy | 1489 | 0.28 | 144.515 | 143.722 | 145.122 | |
2978 | 2022.09.30 19:40 | close | 1489 | 0.28 | 144.700 | 143.722 | 145.122 | 5040.00 | 3934131.20 |
2979 | 2022.10.04 22:00 | buy | 1490 | 0.28 | 143.950 | 143.155 | 144.755 | |
2980 | 2022.10.05 03:55 | close | 1490 | 0.28 | 143.899 | 143.155 | 144.755 | -985.60 | 3933145.60 |
2981 | 2022.10.07 22:45 | buy | 1491 | 0.28 | 145.388 | 144.586 | 146.186 | |
2982 | 2022.10.10 03:55 | close | 1491 | 0.28 | 145.474 | 144.586 | 146.186 | 2850.40 | 3935996.00 |
2983 | 2022.10.19 22:10 | buy | 1492 | 0.28 | 149.891 | 149.086 | 150.686 | |
2984 | 2022.10.20 03:55 | close | 1492 | 0.28 | 149.891 | 149.086 | 150.686 | 1607.20 | 3937603.20 |
2985 | 2022.10.24 02:05 | sell | 1493 | 0.28 | 149.287 | 150.091 | 147.991 | |
2986 | 2022.10.24 02:37 | t/p | 1493 | 0.28 | 147.965 | 150.091 | 147.991 | 36876.00 | 3974479.20 |
2987 | 2022.10.25 02:05 | sell | 1494 | 0.28 | 148.863 | 149.661 | 147.561 | |
2988 | 2022.10.25 08:45 | close | 1494 | 0.28 | 148.920 | 149.661 | 147.561 | -1736.00 | 3972743.20 |
2989 | 2022.10.26 02:05 | sell | 1495 | 0.28 | 148.139 | 148.935 | 146.835 | |
2990 | 2022.10.26 08:45 | close | 1495 | 0.28 | 148.087 | 148.935 | 146.835 | 1316.00 | 3974059.20 |
2991 | 2022.10.27 02:05 | sell | 1496 | 0.28 | 146.362 | 147.158 | 145.058 | |
2992 | 2022.10.27 08:45 | close | 1496 | 0.28 | 145.147 | 147.158 | 145.058 | 33880.00 | 4007939.20 |
2993 | 2022.10.28 02:05 | sell | 1497 | 0.28 | 146.161 | 146.967 | 144.867 | |
2994 | 2022.10.28 08:45 | close | 1497 | 0.28 | 146.440 | 146.967 | 144.867 | -7952.00 | 3999987.20 |
2995 | 2022.10.28 09:15 | buy | 1498 | 0.28 | 146.485 | 145.685 | 147.085 | |
2996 | 2022.10.28 10:30 | t/p | 1498 | 0.28 | 147.096 | 145.685 | 147.085 | 16968.00 | 4016955.20 |
2997 | 2022.11.14 21:00 | buy | 1499 | 0.28 | 139.912 | 139.122 | 140.722 | |
2998 | 2022.11.15 02:55 | close | 1499 | 0.28 | 140.342 | 139.122 | 140.722 | 12482.40 | 4029437.60 |
2999 | 2022.11.23 02:05 | sell | 1500 | 0.28 | 141.016 | 141.812 | 139.712 | |
3000 | 2022.11.23 08:45 | close | 1500 | 0.28 | 141.336 | 141.812 | 139.712 | -9100.00 | 4020337.60 |
3001 | 2022.11.24 02:05 | sell | 1501 | 0.28 | 139.341 | 140.142 | 138.042 | |
3002 | 2022.11.24 08:45 | close | 1501 | 0.28 | 138.854 | 140.142 | 138.042 | 13496.00 | 4033833.60 |
3003 | 2022.11.25 02:05 | sell | 1502 | 0.28 | 138.556 | 139.349 | 137.249 | |
3004 | 2022.11.25 08:45 | close | 1502 | 0.28 | 138.503 | 139.349 | 137.249 | 1344.00 | 4035177.60 |
3005 | 2022.11.25 09:10 | buy | 1503 | 0.28 | 138.631 | 137.840 | 139.240 | |
3006 | 2022.11.25 11:39 | t/p | 1503 | 0.28 | 139.251 | 137.840 | 139.240 | 17220.00 | 4052397.60 |
3007 | 2022.11.28 02:05 | sell | 1504 | 0.28 | 139.307 | 140.108 | 138.008 | |
3008 | 2022.11.28 08:45 | close | 1504 | 0.28 | 138.232 | 140.108 | 138.008 | 29960.00 | 4082357.60 |
3009 | 2022.11.29 02:05 | sell | 1505 | 0.28 | 138.640 | 139.448 | 137.348 | |
3010 | 2022.11.29 08:45 | close | 1505 | 0.28 | 138.357 | 139.448 | 137.348 | 7784.00 | 4090141.60 |
3011 | 2022.11.29 21:00 | buy | 1506 | 0.28 | 138.550 | 137.759 | 139.359 | |
3012 | 2022.11.30 02:05 | close | 1506 | 0.28 | 138.823 | 137.759 | 139.359 | 8086.40 | 4098228.00 |
3013 | 2022.11.30 02:05 | sell | 1507 | 0.28 | 138.831 | 139.629 | 137.529 | |
3014 | 2022.11.30 08:45 | close | 1507 | 0.28 | 138.520 | 139.629 | 137.529 | 8568.00 | 4106796.00 |
3015 | 2022.11.30 09:10 | buy | 1508 | 0.28 | 138.575 | 137.767 | 139.167 | |
3016 | 2022.11.30 15:34 | t/p | 1508 | 0.28 | 139.168 | 137.767 | 139.167 | 16464.00 | 4123260.00 |
3017 | 2022.12.14 21:00 | buy | 1509 | 0.28 | 134.874 | 134.072 | 135.672 | |
3018 | 2022.12.14 21:00 | t/p | 1509 | 0.28 | 135.684 | 134.072 | 135.672 | 22540.00 | 4145800.00 |
3019 | 2022.12.19 21:00 | buy | 1510 | 0.28 | 136.857 | 136.064 | 137.664 | |
3020 | 2022.12.20 02:55 | close | 1510 | 0.28 | 137.272 | 136.064 | 137.664 | 12062.40 | 4157862.40 |
3021 | 2023.01.09 21:00 | buy | 1511 | 0.28 | 131.863 | 131.056 | 132.656 | |
3022 | 2023.01.10 02:55 | close | 1511 | 0.28 | 131.795 | 131.056 | 132.656 | -1461.60 | 4156400.80 |
3023 | 2023.01.19 21:00 | buy | 1512 | 0.28 | 128.456 | 127.648 | 129.248 | |
3024 | 2023.01.20 02:55 | close | 1512 | 0.28 | 128.614 | 127.648 | 129.248 | 4866.40 | 4161267.20 |
3025 | 2023.01.23 02:05 | sell | 1513 | 0.28 | 129.276 | 130.068 | 127.968 | |
3026 | 2023.01.23 08:40 | s/l | 1513 | 0.28 | 130.074 | 130.068 | 127.968 | -22484.00 | 4138783.20 |
3027 | 2023.01.24 02:05 | sell | 1514 | 0.28 | 130.649 | 131.458 | 129.358 | |
3028 | 2023.01.24 08:45 | close | 1514 | 0.28 | 130.102 | 131.458 | 129.358 | 15176.00 | 4153959.20 |
3029 | 2023.01.25 02:05 | sell | 1515 | 0.28 | 130.246 | 131.047 | 128.947 | |
3030 | 2023.01.25 08:45 | close | 1515 | 0.28 | 130.312 | 131.047 | 128.947 | -1988.00 | 4151971.20 |
3031 | 2023.01.26 02:05 | sell | 1516 | 0.28 | 129.287 | 130.095 | 127.995 | |
3032 | 2023.01.26 08:45 | close | 1516 | 0.28 | 129.343 | 130.095 | 127.995 | -1708.00 | 4150263.20 |
3033 | 2023.01.26 09:10 | buy | 1517 | 0.28 | 129.590 | 128.793 | 130.193 | |
3034 | 2023.01.26 15:30 | t/p | 1517 | 0.28 | 130.215 | 128.793 | 130.193 | 17360.00 | 4167623.20 |
3035 | 2023.01.27 02:05 | sell | 1518 | 0.28 | 129.819 | 130.610 | 128.510 | |
3036 | 2023.01.27 08:45 | close | 1518 | 0.28 | 130.174 | 130.610 | 128.510 | -10080.00 | 4157543.20 |
3037 | 2023.01.30 02:05 | sell | 1519 | 0.28 | 129.887 | 130.685 | 128.585 | |
3038 | 2023.01.30 08:45 | close | 1519 | 0.28 | 129.591 | 130.685 | 128.585 | 8148.00 | 4165691.20 |
3039 | 2023.02.17 21:00 | buy | 1520 | 0.28 | 134.233 | 133.442 | 135.042 | |
3040 | 2023.02.20 02:55 | close | 1520 | 0.28 | 134.397 | 133.442 | 135.042 | 5034.40 | 4170725.60 |
3041 | 2023.02.23 02:05 | sell | 1521 | 0.28 | 134.953 | 135.751 | 133.651 | |
3042 | 2023.02.23 08:45 | close | 1521 | 0.28 | 134.740 | 135.751 | 133.651 | 5824.00 | 4176549.60 |
3043 | 2023.02.24 02:05 | sell | 1522 | 0.28 | 134.533 | 135.338 | 133.238 | |
3044 | 2023.02.24 08:45 | close | 1522 | 0.28 | 134.614 | 135.338 | 133.238 | -2408.00 | 4174141.60 |
3045 | 2023.02.27 02:05 | sell | 1523 | 0.28 | 136.373 | 137.181 | 135.081 | |
3046 | 2023.02.27 08:45 | close | 1523 | 0.28 | 136.421 | 137.181 | 135.081 | -1484.00 | 4172657.60 |
3047 | 2023.02.28 02:05 | sell | 1524 | 0.28 | 136.301 | 137.110 | 135.010 | |
3048 | 2023.02.28 08:45 | close | 1524 | 0.28 | 136.250 | 137.110 | 135.010 | 1288.00 | 4173945.60 |
3049 | 2023.02.28 09:10 | buy | 1525 | 0.28 | 136.401 | 135.606 | 137.006 | |
3050 | 2023.02.28 19:40 | close | 1525 | 0.28 | 136.038 | 135.606 | 137.006 | -10304.00 | 4163641.60 |
3051 | 2023.03.09 21:00 | buy | 1526 | 0.28 | 136.064 | 135.260 | 136.860 | |
3052 | 2023.03.10 02:55 | close | 1526 | 0.28 | 135.905 | 135.260 | 136.860 | -4009.60 | 4159632.00 |
3053 | 2023.03.14 22:00 | buy | 1527 | 0.28 | 134.163 | 133.364 | 134.964 | |
3054 | 2023.03.15 03:55 | close | 1527 | 0.28 | 134.556 | 133.364 | 134.964 | 11446.40 | 4171078.40 |
3055 | 2023.03.17 22:25 | buy | 1528 | 0.28 | 131.744 | 130.949 | 132.549 | |
3056 | 2023.03.20 03:52 | t/p | 1528 | 0.28 | 132.543 | 130.949 | 132.549 | 22814.40 | 4193892.80 |
3057 | 2023.03.23 02:05 | sell | 1529 | 0.28 | 131.403 | 132.196 | 130.096 | |
3058 | 2023.03.23 08:45 | close | 1529 | 0.28 | 130.756 | 132.196 | 130.096 | 17976.00 | 4211868.80 |
3059 | 2023.03.24 02:05 | sell | 1530 | 0.28 | 130.776 | 131.584 | 129.484 | |
3060 | 2023.03.24 08:45 | close | 1530 | 0.28 | 130.213 | 131.584 | 129.484 | 15624.00 | 4227492.80 |
3061 | 2023.03.27 02:05 | sell | 1531 | 0.28 | 130.764 | 131.558 | 129.458 | |
3062 | 2023.03.27 08:45 | close | 1531 | 0.28 | 130.780 | 131.558 | 129.458 | -588.00 | 4226904.80 |
3063 | 2023.03.28 02:05 | sell | 1532 | 0.28 | 131.408 | 132.199 | 130.099 | |
3064 | 2023.03.28 08:45 | close | 1532 | 0.28 | 130.653 | 132.199 | 130.099 | 21000.00 | 4247904.80 |
3065 | 2023.03.29 02:05 | sell | 1533 | 0.28 | 130.936 | 131.731 | 129.631 | |
3066 | 2023.03.29 05:58 | s/l | 1533 | 0.28 | 131.740 | 131.731 | 129.631 | -22652.00 | 4225252.80 |
3067 | 2023.03.29 09:10 | buy | 1534 | 0.28 | 131.965 | 131.155 | 132.555 | |
3068 | 2023.03.29 15:55 | t/p | 1534 | 0.28 | 132.568 | 131.155 | 132.555 | 16744.00 | 4241996.80 |
3069 | 2023.03.29 22:00 | buy | 1535 | 0.28 | 132.653 | 131.856 | 133.456 | |
3070 | 2023.03.30 02:05 | close | 1535 | 0.28 | 132.692 | 131.856 | 133.456 | 2699.20 | 4244696.00 |
3071 | 2023.03.30 02:05 | sell | 1536 | 0.28 | 132.698 | 133.491 | 131.391 | |
3072 | 2023.03.30 08:45 | close | 1536 | 0.28 | 132.487 | 133.491 | 131.391 | 5768.00 | 4250464.00 |
3073 | 2023.03.30 09:10 | buy | 1537 | 0.28 | 132.519 | 131.721 | 133.121 | |
3074 | 2023.03.30 19:40 | close | 1537 | 0.28 | 132.401 | 131.721 | 133.121 | -3444.00 | 4247020.00 |
3075 | 2023.04.07 22:00 | buy | 1538 | 0.28 | 132.285 | 131.488 | 133.088 | |
3076 | 2023.04.10 03:55 | close | 1538 | 0.28 | 132.575 | 131.488 | 133.088 | 8562.40 | 4255582.40 |
3077 | 2023.04.19 22:00 | buy | 1539 | 0.28 | 134.733 | 133.928 | 135.528 | |
3078 | 2023.04.20 03:55 | close | 1539 | 0.28 | 134.819 | 133.928 | 135.528 | 4015.20 | 4259597.60 |
3079 | 2023.04.24 02:05 | sell | 1540 | 0.28 | 134.050 | 134.857 | 132.757 | |
3080 | 2023.04.24 08:45 | close | 1540 | 0.28 | 134.455 | 134.857 | 132.757 | -11480.00 | 4248117.60 |
3081 | 2023.04.25 02:05 | sell | 1541 | 0.28 | 134.086 | 134.889 | 132.789 | |
3082 | 2023.04.25 08:45 | close | 1541 | 0.28 | 134.190 | 134.889 | 132.789 | -3052.00 | 4245065.60 |
3083 | 2023.04.26 02:05 | sell | 1542 | 0.28 | 133.638 | 134.437 | 132.337 | |
3084 | 2023.04.26 08:45 | close | 1542 | 0.28 | 133.632 | 134.437 | 132.337 | 28.00 | 4245093.60 |
3085 | 2023.04.27 02:05 | sell | 1543 | 0.28 | 133.533 | 134.326 | 132.226 | |
3086 | 2023.04.27 08:45 | close | 1543 | 0.28 | 133.674 | 134.326 | 132.226 | -4088.00 | 4241005.60 |
3087 | 2023.04.27 09:10 | buy | 1544 | 0.28 | 133.691 | 132.888 | 134.288 | |
3088 | 2023.04.27 19:40 | close | 1544 | 0.28 | 134.013 | 132.888 | 134.288 | 8876.00 | 4249881.60 |
3089 | 2023.04.28 02:05 | sell | 1545 | 0.28 | 133.901 | 134.704 | 132.604 | |
3090 | 2023.04.28 07:12 | s/l | 1545 | 0.28 | 134.701 | 134.704 | 132.604 | -22540.00 | 4227341.60 |
3091 | 2023.04.28 09:10 | buy | 1546 | 0.28 | 135.044 | 134.245 | 135.645 | |
3092 | 2023.04.28 09:42 | t/p | 1546 | 0.28 | 135.649 | 134.245 | 135.645 | 16800.00 | 4244141.60 |
3093 | 2023.05.09 22:00 | buy | 1547 | 0.28 | 135.163 | 134.360 | 135.960 | |
3094 | 2023.05.10 03:55 | close | 1547 | 0.28 | 135.126 | 134.360 | 135.960 | -593.60 | 4243548.00 |
3095 | 2023.05.23 02:05 | sell | 1548 | 0.28 | 138.544 | 139.353 | 137.253 | |
3096 | 2023.05.23 08:45 | close | 1548 | 0.28 | 138.572 | 139.353 | 137.253 | -924.00 | 4242624.00 |
3097 | 2023.05.24 02:05 | sell | 1549 | 0.28 | 138.516 | 139.322 | 137.222 | |
3098 | 2023.05.24 08:45 | close | 1549 | 0.28 | 138.309 | 139.322 | 137.222 | 5656.00 | 4248280.00 |
3099 | 2023.05.25 02:05 | sell | 1550 | 0.28 | 139.208 | 140.010 | 137.910 | |
3100 | 2023.05.25 08:45 | close | 1550 | 0.28 | 139.651 | 140.010 | 137.910 | -12544.00 | 4235736.00 |
3101 | 2023.05.25 09:10 | buy | 1551 | 0.28 | 139.588 | 138.787 | 140.187 | |
3102 | 2023.05.25 19:40 | close | 1551 | 0.28 | 139.903 | 138.787 | 140.187 | 8680.00 | 4244416.00 |
3103 | 2023.05.26 02:05 | sell | 1552 | 0.28 | 139.939 | 140.733 | 138.633 | |
3104 | 2023.05.26 08:45 | close | 1552 | 0.28 | 139.749 | 140.733 | 138.633 | 5180.00 | 4249596.00 |
3105 | 2023.05.26 09:15 | buy | 1553 | 0.28 | 139.757 | 138.958 | 140.358 | |
3106 | 2023.05.26 16:55 | t/p | 1553 | 0.28 | 140.364 | 138.958 | 140.358 | 16856.00 | 4266452.00 |
3107 | 2023.05.29 02:05 | sell | 1554 | 0.28 | 140.780 | 141.582 | 139.482 | |
3108 | 2023.05.29 08:45 | close | 1554 | 0.28 | 140.382 | 141.582 | 139.482 | 11004.00 | 4277456.00 |
3109 | 2023.05.29 22:05 | buy | 1555 | 0.28 | 140.380 | 139.583 | 141.183 | |
3110 | 2023.05.30 02:05 | close | 1555 | 0.28 | 140.470 | 139.583 | 141.183 | 2962.40 | 4280418.40 |
3111 | 2023.05.30 02:05 | sell | 1556 | 0.28 | 140.486 | 141.277 | 139.177 | |
3112 | 2023.05.30 08:45 | close | 1556 | 0.28 | 140.599 | 141.277 | 139.177 | -3304.00 | 4277114.40 |
3113 | 2023.05.30 09:10 | buy | 1557 | 0.28 | 140.726 | 139.928 | 141.328 | |
3114 | 2023.05.30 14:13 | s/l | 1557 | 0.28 | 139.933 | 139.928 | 141.328 | -22344.00 | 4254770.40 |
3115 | 2023.06.09 22:05 | buy | 1558 | 0.28 | 139.382 | 138.591 | 140.191 | |
3116 | 2023.06.12 03:55 | close | 1558 | 0.28 | 139.379 | 138.591 | 140.191 | 358.40 | 4255128.80 |
3117 | 2023.06.14 22:00 | buy | 1559 | 0.28 | 139.706 | 138.911 | 140.511 | |
3118 | 2023.06.15 03:55 | close | 1559 | 0.28 | 140.267 | 138.911 | 140.511 | 17315.20 | 4272444.00 |
3119 | 2023.06.19 22:00 | buy | 1560 | 0.28 | 141.955 | 141.157 | 142.757 | |
3120 | 2023.06.20 03:55 | close | 1560 | 0.28 | 142.178 | 141.157 | 142.757 | 6686.40 | 4279130.40 |
3121 | 2023.06.23 02:05 | sell | 1561 | 0.28 | 143.125 | 143.922 | 141.822 | |
3122 | 2023.06.23 08:45 | close | 1561 | 0.28 | 143.393 | 143.922 | 141.822 | -7644.00 | 4271486.40 |
3123 | 2023.06.23 22:00 | buy | 1562 | 0.28 | 143.808 | 143.002 | 144.602 | |
3124 | 2023.06.26 02:05 | close | 1562 | 0.28 | 143.531 | 143.002 | 144.602 | -7313.60 | 4264172.80 |
3125 | 2023.06.26 02:05 | sell | 1563 | 0.28 | 143.522 | 144.321 | 142.221 | |
3126 | 2023.06.26 08:45 | close | 1563 | 0.28 | 143.387 | 144.321 | 142.221 | 3640.00 | 4267812.80 |
3127 | 2023.06.27 02:05 | sell | 1564 | 0.28 | 143.412 | 144.211 | 142.111 | |
3128 | 2023.06.27 08:45 | close | 1564 | 0.28 | 143.511 | 144.211 | 142.111 | -2912.00 | 4264900.80 |
3129 | 2023.06.27 09:10 | buy | 1565 | 0.28 | 143.639 | 142.844 | 144.244 | |
3130 | 2023.06.27 19:40 | close | 1565 | 0.28 | 143.949 | 142.844 | 144.244 | 8540.00 | 4273440.80 |
3131 | 2023.06.28 02:05 | sell | 1566 | 0.28 | 143.932 | 144.738 | 142.638 | |
3132 | 2023.06.28 08:45 | close | 1566 | 0.28 | 143.958 | 144.738 | 142.638 | -868.00 | 4272572.80 |
3133 | 2023.06.28 09:10 | buy | 1567 | 0.28 | 143.949 | 143.144 | 144.544 | |
3134 | 2023.06.28 17:09 | t/p | 1567 | 0.28 | 144.554 | 143.144 | 144.544 | 16800.00 | 4289372.80 |
3135 | 2023.06.29 02:05 | sell | 1568 | 0.28 | 144.397 | 145.202 | 143.102 | |
3136 | 2023.06.29 08:45 | close | 1568 | 0.28 | 144.526 | 145.202 | 143.102 | -3752.00 | 4285620.80 |
3137 | 2023.06.29 09:10 | buy | 1569 | 0.28 | 144.534 | 143.725 | 145.125 | |
3138 | 2023.06.29 19:40 | close | 1569 | 0.28 | 144.787 | 143.725 | 145.125 | 6944.00 | 4292564.80 |
3139 | 2023.06.29 22:05 | buy | 1570 | 0.28 | 144.851 | 144.060 | 145.660 | |
3140 | 2023.06.30 02:05 | close | 1570 | 0.28 | 144.739 | 144.060 | 145.660 | -2693.60 | 4289871.20 |
3141 | 2023.06.30 02:05 | sell | 1571 | 0.28 | 144.742 | 145.538 | 143.438 | |
3142 | 2023.06.30 08:45 | close | 1571 | 0.28 | 144.658 | 145.538 | 143.438 | 2212.00 | 4292083.20 |
3143 | 2023.06.30 09:10 | buy | 1572 | 0.28 | 144.737 | 143.930 | 145.330 | |
3144 | 2023.06.30 19:40 | close | 1572 | 0.28 | 144.443 | 143.930 | 145.330 | -8372.00 | 4283711.20 |
3145 | 2023.07.04 22:00 | buy | 1573 | 0.28 | 144.463 | 143.671 | 145.271 | |
3146 | 2023.07.05 03:55 | close | 1573 | 0.28 | 144.494 | 143.671 | 145.271 | 1310.40 | 4285021.60 |
3147 | 2023.07.14 22:10 | buy | 1574 | 0.28 | 138.813 | 138.015 | 139.615 | |
3148 | 2023.07.17 03:55 | close | 1574 | 0.28 | 138.423 | 138.015 | 139.615 | -10477.60 | 4274544.00 |
3149 | 2023.07.19 22:00 | buy | 1575 | 0.28 | 139.619 | 138.825 | 140.425 | |
3150 | 2023.07.20 03:55 | close | 1575 | 0.28 | 139.585 | 138.825 | 140.425 | 655.20 | 4275199.20 |
3151 | 2023.07.24 02:05 | sell | 1576 | 0.28 | 141.728 | 142.520 | 140.420 | |
3152 | 2023.07.24 08:45 | close | 1576 | 0.28 | 141.518 | 142.520 | 140.420 | 5740.00 | 4280939.20 |
3153 | 2023.07.25 02:05 | sell | 1577 | 0.28 | 141.538 | 142.336 | 140.236 | |
3154 | 2023.07.25 08:45 | close | 1577 | 0.28 | 141.430 | 142.336 | 140.236 | 2884.00 | 4283823.20 |
3155 | 2023.07.25 09:10 | buy | 1578 | 0.28 | 141.435 | 140.637 | 142.037 | |
3156 | 2023.07.25 19:40 | close | 1578 | 0.28 | 141.006 | 140.637 | 142.037 | -12152.00 | 4271671.20 |
3157 | 2023.07.26 02:05 | sell | 1579 | 0.28 | 140.912 | 141.711 | 139.611 | |
3158 | 2023.07.26 08:45 | close | 1579 | 0.28 | 141.027 | 141.711 | 139.611 | -3360.00 | 4268311.20 |
3159 | 2023.07.27 02:05 | sell | 1580 | 0.28 | 140.439 | 141.235 | 139.135 | |
3160 | 2023.07.27 08:45 | close | 1580 | 0.28 | 140.144 | 141.235 | 139.135 | 8120.00 | 4276431.20 |
3161 | 2023.07.28 02:05 | sell | 1581 | 0.28 | 139.159 | 139.951 | 137.851 | |
3162 | 2023.07.28 06:28 | s/l | 1581 | 0.28 | 139.984 | 139.951 | 137.851 | -23240.00 | 4253191.20 |
3163 | 2023.08.09 22:00 | buy | 1582 | 0.28 | 143.685 | 142.892 | 144.492 | |
3164 | 2023.08.10 03:55 | close | 1582 | 0.28 | 143.809 | 142.892 | 144.492 | 5079.20 | 4258270.40 |
3165 | 2023.08.14 22:30 | buy | 1583 | 0.28 | 145.463 | 144.659 | 146.259 | |
3166 | 2023.08.15 03:55 | close | 1583 | 0.28 | 145.544 | 144.659 | 146.259 | 2710.40 | 4260980.80 |
3167 | 2023.08.23 02:05 | sell | 1584 | 0.28 | 145.806 | 146.610 | 144.510 | |
3168 | 2023.08.23 08:45 | close | 1584 | 0.28 | 145.582 | 146.610 | 144.510 | 6132.00 | 4267112.80 |
3169 | 2023.08.24 02:05 | sell | 1585 | 0.28 | 144.761 | 145.562 | 143.462 | |
3170 | 2023.08.24 08:45 | close | 1585 | 0.28 | 145.188 | 145.562 | 143.462 | -12096.00 | 4255016.80 |
3171 | 2023.08.25 02:05 | sell | 1586 | 0.28 | 145.988 | 146.788 | 144.688 | |
3172 | 2023.08.25 08:45 | close | 1586 | 0.28 | 146.096 | 146.788 | 144.688 | -3164.00 | 4251852.80 |
3173 | 2023.08.25 09:10 | buy | 1587 | 0.28 | 146.165 | 145.355 | 146.755 | |
3174 | 2023.08.25 19:40 | close | 1587 | 0.28 | 146.243 | 145.355 | 146.755 | 2044.00 | 4253896.80 |
3175 | 2023.08.28 02:05 | sell | 1588 | 0.28 | 146.539 | 147.347 | 145.247 | |
3176 | 2023.08.28 08:45 | close | 1588 | 0.28 | 146.338 | 147.347 | 145.247 | 5488.00 | 4259384.80 |
3177 | 2023.08.29 02:05 | sell | 1589 | 0.28 | 146.434 | 147.227 | 145.127 | |
3178 | 2023.08.29 08:45 | close | 1589 | 0.28 | 146.439 | 147.227 | 145.127 | -280.00 | 4259104.80 |
3179 | 2023.08.29 09:10 | buy | 1590 | 0.28 | 146.412 | 145.610 | 147.010 | |
3180 | 2023.08.29 14:28 | t/p | 1590 | 0.28 | 147.009 | 145.610 | 147.010 | 16576.00 | 4275680.80 |
3181 | 2023.08.30 02:05 | sell | 1591 | 0.28 | 145.773 | 146.576 | 144.476 | |
3182 | 2023.08.30 08:45 | close | 1591 | 0.28 | 146.192 | 146.576 | 144.476 | -11872.00 | 4263808.80 |
3183 | 2023.09.04 22:00 | buy | 1592 | 0.28 | 146.492 | 145.692 | 147.292 | |
3184 | 2023.09.05 03:55 | close | 1592 | 0.28 | 146.526 | 145.692 | 147.292 | 1394.40 | 4265203.20 |
3185 | 2023.09.14 22:15 | buy | 1593 | 0.28 | 147.427 | 146.629 | 148.229 | |
3186 | 2023.09.15 03:55 | close | 1593 | 0.28 | 147.491 | 146.629 | 148.229 | 2234.40 | 4267437.60 |
3187 | 2023.09.19 22:00 | buy | 1594 | 0.28 | 147.848 | 147.051 | 148.651 | |
3188 | 2023.09.20 03:55 | close | 1594 | 0.28 | 147.797 | 147.051 | 148.651 | -985.60 | 4266452.00 |
3189 | 2023.09.22 22:15 | buy | 1595 | 0.28 | 148.363 | 147.573 | 149.173 | |
3190 | 2023.09.25 02:05 | close | 1595 | 0.28 | 148.396 | 147.573 | 149.173 | 1366.40 | 4267818.40 |
3191 | 2023.09.25 02:05 | sell | 1596 | 0.28 | 148.394 | 149.197 | 147.097 | |
3192 | 2023.09.25 08:45 | close | 1596 | 0.28 | 148.354 | 149.197 | 147.097 | 980.00 | 4268798.40 |
3193 | 2023.09.26 02:05 | sell | 1597 | 0.28 | 148.784 | 149.587 | 147.487 | |
3194 | 2023.09.26 08:45 | close | 1597 | 0.28 | 148.935 | 149.587 | 147.487 | -4368.00 | 4264430.40 |
3195 | 2023.09.26 09:10 | buy | 1598 | 0.28 | 148.955 | 148.146 | 149.546 | |
3196 | 2023.09.26 19:40 | close | 1598 | 0.28 | 148.887 | 148.146 | 149.546 | -2044.00 | 4262386.40 |
3197 | 2023.09.27 02:05 | sell | 1599 | 0.28 | 149.055 | 149.858 | 147.758 | |
3198 | 2023.09.27 08:45 | close | 1599 | 0.28 | 149.027 | 149.858 | 147.758 | 644.00 | 4263030.40 |
3199 | 2023.09.27 09:10 | buy | 1600 | 0.28 | 149.103 | 148.301 | 149.701 | |
3200 | 2023.09.27 19:40 | close | 1600 | 0.28 | 149.610 | 148.301 | 149.701 | 14056.00 | 4277086.40 |
3201 | 2023.09.28 02:05 | sell | 1601 | 0.28 | 149.476 | 150.274 | 148.174 | |
3202 | 2023.09.28 08:45 | close | 1601 | 0.28 | 149.377 | 150.274 | 148.174 | 2632.00 | 4279718.40 |
3203 | 2023.09.28 09:10 | buy | 1602 | 0.28 | 149.373 | 148.566 | 149.966 | |
3204 | 2023.09.28 19:40 | close | 1602 | 0.28 | 149.243 | 148.566 | 149.966 | -3780.00 | 4275938.40 |
3205 | 2023.09.29 02:05 | sell | 1603 | 0.28 | 149.257 | 150.058 | 147.958 | |
3206 | 2023.09.29 08:45 | close | 1603 | 0.28 | 149.289 | 150.058 | 147.958 | -1036.00 | 4274902.40 |
3207 | 2023.09.29 09:10 | buy | 1604 | 0.28 | 149.189 | 148.394 | 149.794 | |
3208 | 2023.09.29 19:40 | close | 1604 | 0.28 | 149.372 | 148.394 | 149.794 | 4984.00 | 4279886.40 |
3209 | 2023.09.29 22:00 | buy | 1605 | 0.28 | 149.391 | 148.599 | 150.199 | |
3210 | 2023.10.02 03:55 | close | 1605 | 0.28 | 149.693 | 148.599 | 150.199 | 8898.40 | 4288784.80 |
3211 | 2023.10.04 22:00 | buy | 1606 | 0.28 | 149.049 | 148.239 | 149.839 | |
3212 | 2023.10.05 03:55 | close | 1606 | 0.28 | 148.768 | 148.239 | 149.839 | -6260.80 | 4282524.00 |
3213 | 2023.10.09 22:00 | buy | 1607 | 0.28 | 148.472 | 147.662 | 149.262 | |
3214 | 2023.10.10 03:55 | close | 1607 | 0.28 | 148.541 | 147.662 | 149.262 | 2374.40 | 4284898.40 |
3215 | 2023.10.19 22:00 | buy | 1608 | 0.28 | 149.856 | 149.058 | 150.658 | |
3216 | 2023.10.20 03:55 | close | 1608 | 0.28 | 149.853 | 149.058 | 150.658 | 358.40 | 4285256.80 |
3217 | 2023.10.23 02:05 | sell | 1609 | 0.28 | 149.861 | 150.670 | 148.570 | |
3218 | 2023.10.23 08:45 | close | 1609 | 0.28 | 149.938 | 150.670 | 148.570 | -2296.00 | 4282960.80 |
3219 | 2023.10.24 02:05 | sell | 1610 | 0.28 | 149.672 | 150.480 | 148.380 | |
3220 | 2023.10.24 08:45 | close | 1610 | 0.28 | 149.726 | 150.480 | 148.380 | -1652.00 | 4281308.80 |
3221 | 2023.10.25 02:05 | sell | 1611 | 0.28 | 149.862 | 150.667 | 148.567 | |
3222 | 2023.10.25 08:45 | close | 1611 | 0.28 | 149.829 | 150.667 | 148.567 | 784.00 | 4282092.80 |
3223 | 2023.10.25 09:10 | buy | 1612 | 0.28 | 149.853 | 149.055 | 150.455 | |
3224 | 2023.10.25 19:40 | close | 1612 | 0.28 | 149.937 | 149.055 | 150.455 | 2212.00 | 4284304.80 |
3225 | 2023.10.26 02:05 | sell | 1613 | 0.28 | 150.183 | 150.974 | 148.874 | |
3226 | 2023.10.26 08:45 | close | 1613 | 0.28 | 150.452 | 150.974 | 148.874 | -7672.00 | 4276632.80 |
3227 | 2023.10.26 09:10 | buy | 1614 | 0.28 | 150.597 | 149.796 | 151.196 | |
3228 | 2023.10.26 19:40 | close | 1614 | 0.28 | 150.409 | 149.796 | 151.196 | -5404.00 | 4271228.80 |
3229 | 2023.10.27 02:05 | sell | 1615 | 0.28 | 150.375 | 151.165 | 149.065 | |
3230 | 2023.10.27 08:45 | close | 1615 | 0.28 | 150.173 | 151.165 | 149.065 | 5516.00 | 4276744.80 |
3231 | 2023.10.27 09:10 | buy | 1616 | 0.28 | 150.104 | 149.305 | 150.705 | |
3232 | 2023.10.27 19:40 | close | 1616 | 0.28 | 149.678 | 149.305 | 150.705 | -12068.00 | 4264676.80 |
3233 | 2023.10.30 02:05 | sell | 1617 | 0.28 | 149.682 | 150.489 | 148.389 | |
3234 | 2023.10.30 08:45 | close | 1617 | 0.28 | 149.614 | 150.489 | 148.389 | 1764.00 | 4266440.80 |
3235 | 2023.11.17 21:00 | buy | 1618 | 0.28 | 149.619 | 148.812 | 150.412 | |
3236 | 2023.11.20 02:55 | close | 1618 | 0.28 | 149.890 | 148.812 | 150.412 | 8030.40 | 4274471.20 |
3237 | 2023.11.23 02:05 | sell | 1619 | 0.28 | 149.405 | 150.206 | 148.106 | |
3238 | 2023.11.23 08:45 | close | 1619 | 0.28 | 148.990 | 150.206 | 148.106 | 11480.00 | 4285951.20 |
3239 | 2023.11.24 02:05 | sell | 1620 | 0.28 | 149.669 | 150.475 | 148.375 | |
3240 | 2023.11.24 08:45 | close | 1620 | 0.28 | 149.334 | 150.475 | 148.375 | 9240.00 | 4295191.20 |
3241 | 2023.11.27 02:05 | sell | 1621 | 0.28 | 149.553 | 150.356 | 148.256 | |
3242 | 2023.11.27 08:45 | close | 1621 | 0.28 | 149.000 | 150.356 | 148.256 | 15344.00 | 4310535.20 |
3243 | 2023.11.28 02:05 | sell | 1622 | 0.28 | 148.330 | 149.137 | 147.037 | |
3244 | 2023.11.28 08:45 | close | 1622 | 0.28 | 148.284 | 149.137 | 147.037 | 1148.00 | 4311683.20 |
3245 | 2023.11.29 02:05 | sell | 1623 | 0.28 | 147.144 | 147.935 | 145.835 | |
3246 | 2023.11.29 08:45 | close | 1623 | 0.28 | 147.069 | 147.935 | 145.835 | 1960.00 | 4313643.20 |
3247 | 2023.11.29 21:00 | buy | 1624 | 0.28 | 147.179 | 146.383 | 147.983 | |
3248 | 2023.11.30 02:05 | close | 1624 | 0.28 | 147.127 | 146.383 | 147.983 | 151.20 | 4313794.40 |
3249 | 2023.11.30 02:05 | sell | 1625 | 0.28 | 147.132 | 147.926 | 145.826 | |
3250 | 2023.11.30 08:45 | close | 1625 | 0.28 | 146.948 | 147.926 | 145.826 | 5012.00 | 4318806.40 |
3251 | 2023.12.04 21:25 | buy | 1626 | 0.28 | 147.376 | 146.581 | 148.181 | |
3252 | 2023.12.05 02:55 | close | 1626 | 0.28 | 147.080 | 146.581 | 148.181 | -7845.60 | 4310960.80 |
3253 | 2023.12.14 21:00 | buy | 1627 | 0.28 | 141.864 | 141.057 | 142.657 | |
3254 | 2023.12.15 02:55 | close | 1627 | 0.28 | 142.393 | 141.057 | 142.657 | 15254.40 | 4326215.20 |
3255 | 2023.12.22 21:00 | buy | 1628 | 0.28 | 142.516 | 141.716 | 143.316 | |
3256 | 2023.12.25 02:05 | close | 1628 | 0.28 | 142.438 | 141.716 | 143.316 | -1741.60 | 4324473.60 |
3257 | 2024.01.04 21:00 | buy | 1629 | 0.28 | 144.602 | 143.803 | 145.403 | |
3258 | 2024.01.05 02:55 | close | 1629 | 0.28 | 144.871 | 143.803 | 145.403 | 7974.40 | 4332448.00 |
3259 | 2024.01.09 21:10 | buy | 1630 | 0.28 | 144.491 | 143.687 | 145.287 | |
3260 | 2024.01.10 02:55 | close | 1630 | 0.28 | 144.627 | 143.687 | 145.287 | 4250.40 | 4336698.40 |
3261 | 2024.01.19 21:00 | buy | 1631 | 0.28 | 148.258 | 147.450 | 149.050 | |
3262 | 2024.01.22 02:55 | close | 1631 | 0.28 | 148.129 | 147.450 | 149.050 | -3169.60 | 4333528.80 |
3263 | 2024.01.23 02:05 | sell | 1632 | 0.28 | 148.205 | 148.999 | 146.899 | |
3264 | 2024.01.23 08:45 | close | 1632 | 0.28 | 147.629 | 148.999 | 146.899 | 15988.00 | 4349516.80 |
3265 | 2024.01.24 02:05 | sell | 1633 | 0.28 | 148.167 | 148.960 | 146.860 | |
3266 | 2024.01.24 08:45 | close | 1633 | 0.28 | 147.884 | 148.960 | 146.860 | 7784.00 | 4357300.80 |
3267 | 2024.01.25 02:05 | sell | 1634 | 0.28 | 147.652 | 148.442 | 146.342 | |
3268 | 2024.01.25 08:45 | close | 1634 | 0.28 | 147.686 | 148.442 | 146.342 | -1092.00 | 4356208.80 |
3269 | 2024.01.25 09:10 | buy | 1635 | 0.28 | 147.706 | 146.896 | 148.296 | |
3270 | 2024.01.25 19:40 | close | 1635 | 0.28 | 147.817 | 146.896 | 148.296 | 2968.00 | 4359176.80 |
3271 | 2024.01.26 02:05 | sell | 1636 | 0.28 | 147.776 | 148.580 | 146.480 | |
3272 | 2024.01.26 08:45 | close | 1636 | 0.28 | 147.810 | 148.580 | 146.480 | -1092.00 | 4358084.80 |
3273 | 2024.01.26 09:10 | buy | 1637 | 0.28 | 147.757 | 146.966 | 148.366 | |
3274 | 2024.01.26 19:40 | close | 1637 | 0.28 | 147.953 | 146.966 | 148.366 | 5348.00 | 4363432.80 |
3275 | 2024.01.29 02:05 | sell | 1638 | 0.28 | 148.213 | 149.006 | 146.906 | |
3276 | 2024.01.29 08:45 | close | 1638 | 0.28 | 147.928 | 149.006 | 146.906 | 7840.00 | 4371272.80 |
3277 | 2024.01.29 21:00 | buy | 1639 | 0.28 | 147.676 | 146.876 | 148.476 | |
3278 | 2024.01.30 02:05 | close | 1639 | 0.28 | 147.379 | 146.876 | 148.476 | -7873.60 | 4363399.20 |
3279 | 2024.01.30 02:05 | sell | 1640 | 0.28 | 147.377 | 148.184 | 146.084 | |
3280 | 2024.01.30 08:45 | close | 1640 | 0.28 | 147.349 | 148.184 | 146.084 | 644.00 | 4364043.20 |
3281 | 2024.02.09 21:00 | buy | 1641 | 0.28 | 149.371 | 148.565 | 150.165 | |
3282 | 2024.02.12 02:55 | close | 1641 | 0.28 | 149.133 | 148.565 | 150.165 | -6221.60 | 4357821.60 |
3283 | 2024.02.14 21:00 | buy | 1642 | 0.28 | 150.480 | 149.686 | 151.286 | |
3284 | 2024.02.15 02:55 | close | 1642 | 0.28 | 150.353 | 149.686 | 151.286 | -1948.80 | 4355872.80 |
3285 | 2024.02.19 21:00 | buy | 1643 | 0.28 | 150.149 | 149.357 | 150.957 | |
3286 | 2024.02.20 02:55 | close | 1643 | 0.28 | 150.324 | 149.357 | 150.957 | 5342.40 | 4361215.20 |
3287 | 2024.02.23 02:05 | sell | 1644 | 0.28 | 150.477 | 151.275 | 149.175 | |
3288 | 2024.02.23 08:45 | close | 1644 | 0.28 | 150.633 | 151.275 | 149.175 | -4508.00 | 4356707.20 |
3289 | 2024.02.23 21:00 | buy | 1645 | 0.28 | 150.389 | 149.579 | 151.179 | |
3290 | 2024.02.26 02:05 | close | 1645 | 0.28 | 150.417 | 149.579 | 151.179 | 1226.40 | 4357933.60 |
3291 | 2024.02.26 02:05 | sell | 1646 | 0.28 | 150.426 | 151.224 | 149.124 | |
3292 | 2024.02.26 08:45 | close | 1646 | 0.28 | 150.395 | 151.224 | 149.124 | 728.00 | 4358661.60 |
3293 | 2024.02.27 02:05 | sell | 1647 | 0.28 | 150.569 | 151.368 | 149.268 | |
3294 | 2024.02.27 08:45 | close | 1647 | 0.28 | 150.494 | 151.368 | 149.268 | 1960.00 | 4360621.60 |
3295 | 2024.02.27 09:10 | buy | 1648 | 0.28 | 150.454 | 149.657 | 151.057 | |
3296 | 2024.02.27 19:40 | close | 1648 | 0.28 | 150.472 | 149.657 | 151.057 | 364.00 | 4360985.60 |
3297 | 2024.02.28 02:05 | sell | 1649 | 0.28 | 150.511 | 151.314 | 149.214 | |
3298 | 2024.02.28 08:45 | close | 1649 | 0.28 | 150.635 | 151.314 | 149.214 | -3612.00 | 4357373.60 |
3299 | 2024.02.28 09:10 | buy | 1650 | 0.28 | 150.684 | 149.874 | 151.274 | |
3300 | 2024.02.28 19:40 | close | 1650 | 0.28 | 150.706 | 149.874 | 151.274 | 476.00 | 4357849.60 |
3301 | 2024.02.29 02:05 | sell | 1651 | 0.28 | 150.620 | 151.410 | 149.310 | |
3302 | 2024.02.29 08:45 | close | 1651 | 0.28 | 149.806 | 151.410 | 149.310 | 22652.00 | 4380501.60 |
3303 | 2024.02.29 21:00 | buy | 1652 | 0.28 | 149.882 | 149.074 | 150.674 | |
3304 | 2024.03.01 02:55 | close | 1652 | 0.28 | 150.190 | 149.074 | 150.674 | 9066.40 | 4389568.00 |
3305 | 2024.03.04 21:10 | buy | 1653 | 0.28 | 150.544 | 149.751 | 151.351 | |
3306 | 2024.03.05 02:55 | close | 1653 | 0.28 | 150.371 | 149.751 | 151.351 | -4401.60 | 4385166.40 |
3307 | 2024.03.08 21:00 | buy | 1654 | 0.28 | 147.072 | 146.271 | 147.871 | |
3308 | 2024.03.11 03:55 | close | 1654 | 0.28 | 146.753 | 146.271 | 147.871 | -8489.60 | 4376676.80 |
3309 | 2024.03.14 22:00 | buy | 1655 | 0.28 | 148.293 | 147.502 | 149.102 | |
3310 | 2024.03.15 03:55 | close | 1655 | 0.28 | 148.474 | 147.502 | 149.102 | 5510.40 | 4382187.20 |
3311 | 2024.03.19 22:00 | buy | 1656 | 0.28 | 150.928 | 150.126 | 151.726 | |
3312 | 2024.03.20 03:55 | close | 1656 | 0.28 | 151.154 | 150.126 | 151.726 | 6770.40 | 4388957.60 |
3313 | 2024.03.22 22:05 | buy | 1657 | 0.28 | 151.448 | 150.646 | 152.246 | |
3314 | 2024.03.25 02:05 | close | 1657 | 0.28 | 151.245 | 150.646 | 152.246 | -5241.60 | 4383716.00 |
3315 | 2024.03.25 02:05 | sell | 1658 | 0.28 | 151.233 | 152.042 | 149.942 | |
3316 | 2024.03.25 08:45 | close | 1658 | 0.28 | 151.259 | 152.042 | 149.942 | -868.00 | 4382848.00 |
3317 | 2024.03.26 02:05 | sell | 1659 | 0.28 | 151.412 | 152.204 | 150.104 | |
3318 | 2024.03.26 08:45 | close | 1659 | 0.28 | 151.372 | 152.204 | 150.104 | 980.00 | 4383828.00 |
3319 | 2024.03.26 09:10 | buy | 1660 | 0.28 | 151.392 | 150.586 | 151.986 | |
3320 | 2024.03.26 19:40 | close | 1660 | 0.28 | 151.520 | 150.586 | 151.986 | 3444.00 | 4387272.00 |
3321 | 2024.03.27 02:05 | sell | 1661 | 0.28 | 151.529 | 152.333 | 150.233 | |
3322 | 2024.03.27 08:45 | close | 1661 | 0.28 | 151.758 | 152.333 | 150.233 | -6552.00 | 4380720.00 |
3323 | 2024.03.27 09:10 | buy | 1662 | 0.28 | 151.696 | 150.886 | 152.286 | |
3324 | 2024.03.27 19:40 | close | 1662 | 0.28 | 151.344 | 150.886 | 152.286 | -9996.00 | 4370724.00 |
3325 | 2024.03.28 02:05 | sell | 1663 | 0.28 | 151.338 | 152.145 | 150.045 | |
3326 | 2024.03.28 08:45 | close | 1663 | 0.28 | 151.275 | 152.145 | 150.045 | 1624.00 | 4372348.00 |
3327 | 2024.03.28 09:10 | buy | 1664 | 0.28 | 151.372 | 150.569 | 151.969 | |
3328 | 2024.03.28 19:40 | close | 1664 | 0.28 | 151.248 | 150.569 | 151.969 | -3612.00 | 4368736.00 |
3329 | 2024.03.29 02:05 | sell | 1665 | 0.28 | 151.415 | 152.222 | 150.122 | |
3330 | 2024.03.29 08:45 | close | 1665 | 0.28 | 151.372 | 152.222 | 150.122 | 1064.00 | 4369800.00 |
3331 | 2024.03.29 09:10 | buy | 1666 | 0.28 | 151.392 | 150.592 | 151.992 | |
3332 | 2024.03.29 19:40 | close | 1666 | 0.28 | 151.228 | 150.592 | 151.992 | -4732.00 | 4365068.00 |
3333 | 2024.03.29 22:05 | buy | 1667 | 0.28 | 151.375 | 150.584 | 152.184 | |
3334 | 2024.04.01 03:55 | close | 1667 | 0.28 | 151.365 | 150.584 | 152.184 | 162.40 | 4365230.40 |
3335 | 2024.04.04 22:00 | buy | 1668 | 0.28 | 151.219 | 150.411 | 152.011 | |
3336 | 2024.04.05 03:55 | close | 1668 | 0.28 | 150.882 | 150.411 | 152.011 | -8993.60 | 4356236.80 |
3337 | 2024.04.09 22:45 | buy | 1669 | 0.28 | 151.743 | 150.943 | 152.543 | |
3338 | 2024.04.10 03:55 | close | 1669 | 0.28 | 151.757 | 150.943 | 152.543 | 834.40 | 4357071.20 |
3339 | 2024.04.19 22:00 | buy | 1670 | 0.28 | 154.576 | 153.781 | 155.381 | |
3340 | 2024.04.22 03:55 | close | 1670 | 0.28 | 154.719 | 153.781 | 155.381 | 4446.40 | 4361517.60 |
3341 | 2024.04.23 02:05 | sell | 1671 | 0.28 | 154.816 | 155.612 | 153.512 | |
3342 | 2024.04.23 08:45 | close | 1671 | 0.28 | 154.786 | 155.612 | 153.512 | 700.00 | 4362217.60 |
3343 | 2024.04.24 02:05 | sell | 1672 | 0.28 | 154.775 | 155.578 | 153.478 | |
3344 | 2024.04.24 08:45 | close | 1672 | 0.28 | 154.860 | 155.578 | 153.478 | -2520.00 | 4359697.60 |
3345 | 2024.04.25 02:05 | sell | 1673 | 0.28 | 155.227 | 156.027 | 153.927 | |
3346 | 2024.04.25 08:45 | close | 1673 | 0.28 | 155.690 | 156.027 | 153.927 | -13104.00 | 4346593.60 |
3347 | 2024.04.25 09:10 | buy | 1674 | 0.28 | 155.651 | 154.848 | 156.248 | |
3348 | 2024.04.25 19:40 | close | 1674 | 0.28 | 155.551 | 154.848 | 156.248 | -2940.00 | 4343653.60 |
3349 | 2024.04.26 02:05 | sell | 1675 | 0.28 | 155.584 | 156.382 | 154.282 | |
3350 | 2024.04.26 08:45 | close | 1675 | 0.28 | 156.138 | 156.382 | 154.282 | -15652.00 | 4328001.60 |
3351 | 2024.04.26 09:10 | buy | 1676 | 0.28 | 156.033 | 155.236 | 156.636 | |
3352 | 2024.04.26 10:07 | t/p | 1676 | 0.28 | 156.646 | 155.236 | 156.636 | 17024.00 | 4345025.60 |
3353 | 2024.04.29 02:05 | sell | 1677 | 0.28 | 158.261 | 159.064 | 156.964 | |
3354 | 2024.04.29 04:35 | s/l | 1677 | 0.28 | 159.099 | 159.064 | 156.964 | -23604.00 | 4321421.60 |
3355 | 2024.04.30 02:05 | sell | 1678 | 0.28 | 156.224 | 157.018 | 154.918 | |
3356 | 2024.04.30 08:45 | close | 1678 | 0.28 | 156.751 | 157.018 | 154.918 | -14896.00 | 4306525.60 |
3357 | 2024.04.30 09:10 | buy | 1679 | 0.28 | 156.821 | 156.015 | 157.415 | |
3358 | 2024.04.30 15:50 | t/p | 1679 | 0.28 | 157.429 | 156.015 | 157.415 | 16884.00 | 4323409.60 |
3359 | 2024.05.09 22:00 | buy | 1680 | 0.28 | 155.456 | 154.648 | 156.248 | |
3360 | 2024.05.10 03:55 | close | 1680 | 0.28 | 155.568 | 154.648 | 156.248 | 3578.40 | 4326988.00 |
3361 | 2024.05.14 22:00 | buy | 1681 | 0.28 | 156.448 | 155.640 | 157.240 | |
3362 | 2024.05.15 03:55 | close | 1681 | 0.28 | 156.462 | 155.640 | 157.240 | 834.40 | 4327822.40 |
3363 | 2024.05.17 22:00 | buy | 1682 | 0.28 | 155.672 | 154.880 | 156.480 | |
3364 | 2024.05.20 03:55 | close | 1682 | 0.28 | 155.854 | 154.880 | 156.480 | 5538.40 | 4333360.80 |
3365 | 2024.05.23 02:05 | sell | 1683 | 0.28 | 156.753 | 157.544 | 155.444 | |
3366 | 2024.05.23 08:45 | close | 1683 | 0.28 | 156.687 | 157.544 | 155.444 | 1708.00 | 4335068.80 |
3367 | 2024.05.24 02:05 | sell | 1684 | 0.28 | 157.004 | 157.796 | 155.696 | |
3368 | 2024.05.24 08:45 | close | 1684 | 0.28 | 157.081 | 157.796 | 155.696 | -2296.00 | 4332772.80 |
3369 | 2024.05.27 02:05 | sell | 1685 | 0.28 | 156.859 | 157.649 | 155.549 | |
3370 | 2024.05.27 08:45 | close | 1685 | 0.28 | 156.757 | 157.649 | 155.549 | 2716.00 | 4335488.80 |
3371 | 2024.05.28 02:05 | sell | 1686 | 0.28 | 156.909 | 157.717 | 155.617 | |
3372 | 2024.05.28 08:45 | close | 1686 | 0.28 | 156.782 | 157.717 | 155.617 | 3416.00 | 4338904.80 |
3373 | 2024.05.28 09:10 | buy | 1687 | 0.28 | 156.831 | 156.024 | 157.424 | |
3374 | 2024.05.28 19:40 | close | 1687 | 0.28 | 156.952 | 156.024 | 157.424 | 3248.00 | 4342152.80 |
3375 | 2024.05.29 02:05 | sell | 1688 | 0.28 | 157.245 | 158.035 | 155.935 | |
3376 | 2024.05.29 08:45 | close | 1688 | 0.28 | 157.235 | 158.035 | 155.935 | 140.00 | 4342292.80 |
3377 | 2024.05.29 09:10 | buy | 1689 | 0.28 | 157.053 | 156.257 | 157.657 | |
3378 | 2024.05.29 19:08 | t/p | 1689 | 0.28 | 157.651 | 156.257 | 157.657 | 16604.00 | 4358896.80 |
3379 | 2024.05.29 22:00 | buy | 1690 | 0.28 | 157.672 | 156.874 | 158.474 | |
3380 | 2024.05.30 02:05 | close | 1690 | 0.28 | 157.668 | 156.874 | 158.474 | 1495.20 | 4360392.00 |
3381 | 2024.05.30 02:05 | sell | 1691 | 0.28 | 157.655 | 158.458 | 156.358 | |
3382 | 2024.05.30 08:45 | close | 1691 | 0.28 | 157.023 | 158.458 | 156.358 | 17556.00 | 4377948.00 |
3383 | 2024.06.04 22:00 | buy | 1692 | 0.28 | 154.705 | 153.913 | 155.513 | |
3384 | 2024.06.05 03:55 | close | 1692 | 0.28 | 155.242 | 153.913 | 155.513 | 15478.40 | 4393426.40 |
3385 | 2024.06.14 22:00 | buy | 1693 | 0.28 | 157.293 | 156.483 | 158.083 | |
3386 | 2024.06.17 03:55 | close | 1693 | 0.28 | 157.439 | 156.483 | 158.083 | 4530.40 | 4397956.80 |
3387 | 2024.06.24 02:05 | sell | 1694 | 0.28 | 159.698 | 160.500 | 158.400 | |
3388 | 2024.06.24 08:45 | close | 1694 | 0.28 | 159.788 | 160.500 | 158.400 | -2660.00 | 4395296.80 |
3389 | 2024.06.25 02:05 | sell | 1695 | 0.28 | 159.646 | 160.447 | 158.347 | |
3390 | 2024.06.25 08:45 | close | 1695 | 0.28 | 159.402 | 160.447 | 158.347 | 6692.00 | 4401988.80 |
3391 | 2024.06.25 09:10 | buy | 1696 | 0.28 | 159.417 | 158.610 | 160.010 | |
3392 | 2024.06.25 19:40 | close | 1696 | 0.28 | 159.726 | 158.610 | 160.010 | 8512.00 | 4410500.80 |
3393 | 2024.06.26 02:05 | sell | 1697 | 0.28 | 159.671 | 160.470 | 158.370 | |
3394 | 2024.06.26 08:45 | close | 1697 | 0.28 | 159.778 | 160.470 | 158.370 | -3136.00 | 4407364.80 |
3395 | 2024.06.26 09:10 | buy | 1698 | 0.28 | 159.806 | 159.011 | 160.411 | |
3396 | 2024.06.26 16:24 | t/p | 1698 | 0.28 | 160.403 | 159.011 | 160.411 | 16576.00 | 4423940.80 |
3397 | 2024.06.27 02:05 | sell | 1699 | 0.28 | 160.694 | 161.500 | 159.400 | |
3398 | 2024.06.27 08:45 | close | 1699 | 0.28 | 160.390 | 161.500 | 159.400 | 8372.00 | 4432312.80 |
3399 | 2024.06.27 09:10 | buy | 1700 | 0.28 | 160.398 | 159.589 | 160.989 | |
3400 | 2024.06.27 19:40 | close | 1700 | 0.28 | 160.728 | 159.589 | 160.989 | 9100.00 | 4441412.80 |
3401 | 2024.06.28 02:05 | sell | 1701 | 0.28 | 160.760 | 161.552 | 159.452 | |
3402 | 2024.06.28 08:45 | close | 1701 | 0.28 | 160.984 | 161.552 | 159.452 | -6412.00 | 4435000.80 |
3403 | 2024.06.28 09:10 | buy | 1702 | 0.28 | 160.975 | 160.174 | 161.574 | |
3404 | 2024.06.28 19:40 | close | 1702 | 0.28 | 160.833 | 160.174 | 161.574 | -4116.00 | 4430884.80 |