Strategy Tester Report
SproutVer.1.2.0_M30_USDJPY_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.09.29 23:30 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.07; inf=""; bCSV=false;
|
|
テストバー数 | 146582 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 382816.00 | 総利益 | 1525181.00 | 総損失 | -1142365.00 |
プロフィットファクタ | 1.34 | 期待利得 | 333.75 | | |
絶対ドローダウン | 27391.00 | 最大ドローダウン | 45717.00 (3.63%) | 相対ドローダウン | 3.63% (45717.00) |
|
総取引数 | 1147 | 売りポジション(勝率%) | 496 (34.48%) | 買いポジション(勝率%) | 651 (40.55%) |
| 勝率(%) | 435 (37.93%) | 負率 (%) | 712 (62.07%) |
最大 | 勝トレード | 31479.00 | 敗トレード | -6377.00 |
平均 | 勝トレード | 3506.16 | 敗トレード | -1604.45 |
最大 | 連勝(金額) | 7 (30485.00) | 連敗(金額) | 14 (-21595.00) |
最大 | 連勝(トレード数) | 33481.00 (4) | 連敗(トレード数) | -21595.00 (14) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.03.27 15:00 | buy | 1 | 0.07 | 82.998 | 0.000 | 0.000 | |
2 | 2012.03.27 15:00 | modify | 1 | 0.07 | 82.998 | 82.498 | 87.498 | |
3 | 2012.03.28 04:30 | close | 1 | 0.07 | 82.968 | 82.498 | 87.498 | -210.00 | 999790.00 |
4 | 2012.03.30 20:00 | buy | 2 | 0.07 | 82.634 | 0.000 | 0.000 | |
5 | 2012.03.30 20:00 | modify | 2 | 0.07 | 82.634 | 82.134 | 87.134 | |
6 | 2012.04.02 13:30 | close | 2 | 0.07 | 82.703 | 82.134 | 87.134 | 483.00 | 1000273.00 |
7 | 2012.04.03 21:30 | buy | 3 | 0.07 | 82.904 | 0.000 | 0.000 | |
8 | 2012.04.03 21:30 | modify | 3 | 0.07 | 82.904 | 82.404 | 87.404 | |
9 | 2012.04.04 12:22 | s/l | 3 | 0.07 | 82.407 | 82.404 | 87.404 | -3479.00 | 996794.00 |
10 | 2012.04.06 13:00 | buy | 4 | 0.07 | 82.498 | 0.000 | 0.000 | |
11 | 2012.04.06 13:00 | modify | 4 | 0.07 | 82.498 | 81.998 | 86.998 | |
12 | 2012.04.06 15:30 | s/l | 4 | 0.07 | 81.897 | 81.998 | 86.998 | -4207.00 | 992587.00 |
13 | 2012.04.12 05:00 | buy | 5 | 0.07 | 81.043 | 0.000 | 0.000 | |
14 | 2012.04.12 05:00 | modify | 5 | 0.07 | 81.043 | 80.543 | 85.543 | |
15 | 2012.04.12 07:00 | close | 5 | 0.07 | 80.869 | 80.543 | 85.543 | -1218.00 | 991369.00 |
16 | 2012.04.12 10:00 | buy | 6 | 0.07 | 81.069 | 0.000 | 0.000 | |
17 | 2012.04.12 10:00 | modify | 6 | 0.07 | 81.069 | 80.569 | 85.569 | |
18 | 2012.04.12 16:00 | close | 6 | 0.07 | 80.914 | 80.569 | 85.569 | -1085.00 | 990284.00 |
19 | 2012.04.13 05:00 | buy | 7 | 0.07 | 81.147 | 0.000 | 0.000 | |
20 | 2012.04.13 05:00 | modify | 7 | 0.07 | 81.147 | 80.647 | 85.647 | |
21 | 2012.04.13 10:30 | close | 7 | 0.07 | 80.936 | 80.647 | 85.647 | -1477.00 | 988807.00 |
22 | 2012.04.13 22:00 | buy | 8 | 0.07 | 81.133 | 0.000 | 0.000 | |
23 | 2012.04.13 22:00 | modify | 8 | 0.07 | 81.133 | 80.633 | 85.633 | |
24 | 2012.04.13 23:30 | close | 8 | 0.07 | 80.872 | 80.633 | 85.633 | -1827.00 | 986980.00 |
25 | 2012.04.18 12:00 | buy | 9 | 0.07 | 81.530 | 0.000 | 0.000 | |
26 | 2012.04.18 12:00 | modify | 9 | 0.07 | 81.530 | 81.030 | 86.030 | |
27 | 2012.04.18 23:30 | close | 9 | 0.07 | 81.232 | 81.030 | 86.030 | -2086.00 | 984894.00 |
28 | 2012.04.19 10:30 | buy | 10 | 0.07 | 81.564 | 0.000 | 0.000 | |
29 | 2012.04.19 10:30 | modify | 10 | 0.07 | 81.564 | 81.064 | 86.064 | |
30 | 2012.04.19 22:00 | close | 10 | 0.07 | 81.442 | 81.064 | 86.064 | -854.00 | 984040.00 |
31 | 2012.04.24 22:30 | buy | 11 | 0.07 | 81.314 | 0.000 | 0.000 | |
32 | 2012.04.24 22:30 | modify | 11 | 0.07 | 81.314 | 80.814 | 85.814 | |
33 | 2012.04.25 11:30 | close | 11 | 0.07 | 81.233 | 80.814 | 85.814 | -567.00 | 983473.00 |
34 | 2012.04.25 20:00 | buy | 12 | 0.07 | 81.485 | 0.000 | 0.000 | |
35 | 2012.04.25 20:00 | modify | 12 | 0.07 | 81.485 | 80.985 | 85.985 | |
36 | 2012.04.25 22:00 | close | 12 | 0.07 | 81.320 | 80.985 | 85.985 | -1155.00 | 982318.00 |
37 | 2012.05.01 17:30 | buy | 13 | 0.07 | 80.223 | 0.000 | 0.000 | |
38 | 2012.05.01 17:30 | modify | 13 | 0.07 | 80.223 | 79.723 | 84.723 | |
39 | 2012.05.02 15:30 | close | 13 | 0.07 | 80.123 | 79.723 | 84.723 | -700.00 | 981618.00 |
40 | 2012.05.08 04:00 | buy | 14 | 0.07 | 80.056 | 0.000 | 0.000 | |
41 | 2012.05.08 04:00 | modify | 14 | 0.07 | 80.056 | 79.556 | 84.556 | |
42 | 2012.05.08 10:30 | close | 14 | 0.07 | 79.848 | 79.556 | 84.556 | -1456.00 | 980162.00 |
43 | 2012.05.10 16:00 | buy | 15 | 0.07 | 79.857 | 0.000 | 0.000 | |
44 | 2012.05.10 16:00 | modify | 15 | 0.07 | 79.857 | 79.357 | 84.357 | |
45 | 2012.05.11 09:00 | close | 15 | 0.07 | 79.811 | 79.357 | 84.357 | -322.00 | 979840.00 |
46 | 2012.05.14 03:00 | buy | 16 | 0.07 | 80.046 | 0.000 | 0.000 | |
47 | 2012.05.14 03:00 | modify | 16 | 0.07 | 80.046 | 79.546 | 84.546 | |
48 | 2012.05.14 14:00 | close | 16 | 0.07 | 79.880 | 79.546 | 84.546 | -1162.00 | 978678.00 |
49 | 2012.05.16 01:00 | buy | 17 | 0.07 | 80.260 | 0.000 | 0.000 | |
50 | 2012.05.16 01:00 | modify | 17 | 0.07 | 80.260 | 79.760 | 84.760 | |
51 | 2012.05.16 19:30 | close | 17 | 0.07 | 80.299 | 79.760 | 84.760 | 273.00 | 978951.00 |
52 | 2012.05.23 18:00 | sell | 18 | 0.07 | 79.235 | 0.000 | 0.000 | |
53 | 2012.05.23 18:00 | modify | 18 | 0.07 | 79.235 | 80.135 | 77.935 | |
54 | 2012.05.24 05:30 | close | 18 | 0.07 | 79.502 | 80.135 | 77.935 | -1869.00 | 977082.00 |
55 | 2012.05.28 04:00 | sell | 19 | 0.07 | 79.445 | 0.000 | 0.000 | |
56 | 2012.05.28 04:00 | modify | 19 | 0.07 | 79.445 | 80.345 | 78.145 | |
57 | 2012.05.28 18:30 | close | 19 | 0.07 | 79.524 | 80.345 | 78.145 | -553.00 | 976529.00 |
58 | 2012.05.30 07:00 | sell | 20 | 0.07 | 79.420 | 0.000 | 0.000 | |
59 | 2012.05.30 07:00 | modify | 20 | 0.07 | 79.420 | 80.320 | 78.120 | |
60 | 2012.06.01 12:20 | t/p | 20 | 0.07 | 78.111 | 80.320 | 78.120 | 9163.00 | 985692.00 |
61 | 2012.06.04 00:00 | sell | 21 | 0.07 | 78.079 | 0.000 | 0.000 | |
62 | 2012.06.04 00:00 | modify | 21 | 0.07 | 78.079 | 78.979 | 76.779 | |
63 | 2012.06.04 09:30 | close | 21 | 0.07 | 78.202 | 78.979 | 76.779 | -861.00 | 984831.00 |
64 | 2012.06.15 05:00 | sell | 22 | 0.07 | 79.216 | 0.000 | 0.000 | |
65 | 2012.06.15 05:00 | modify | 22 | 0.07 | 79.216 | 80.116 | 77.916 | |
66 | 2012.06.18 01:30 | close | 22 | 0.07 | 79.138 | 80.116 | 77.916 | 546.00 | 985377.00 |
67 | 2012.06.19 10:30 | sell | 23 | 0.07 | 78.872 | 0.000 | 0.000 | |
68 | 2012.06.19 10:30 | modify | 23 | 0.07 | 78.872 | 79.772 | 77.572 | |
69 | 2012.06.19 16:30 | close | 23 | 0.07 | 79.041 | 79.772 | 77.572 | -1183.00 | 984194.00 |
70 | 2012.06.20 05:00 | sell | 24 | 0.07 | 78.833 | 0.000 | 0.000 | |
71 | 2012.06.20 05:00 | modify | 24 | 0.07 | 78.833 | 79.733 | 77.533 | |
72 | 2012.06.20 12:00 | close | 24 | 0.07 | 78.957 | 79.733 | 77.533 | -868.00 | 983326.00 |
73 | 2012.07.05 14:00 | sell | 25 | 0.07 | 79.630 | 0.000 | 0.000 | |
74 | 2012.07.05 14:00 | modify | 25 | 0.07 | 79.630 | 80.530 | 78.330 | |
75 | 2012.07.05 15:30 | close | 25 | 0.07 | 79.926 | 80.530 | 78.330 | -2072.00 | 981254.00 |
76 | 2012.07.06 16:00 | sell | 26 | 0.07 | 79.592 | 0.000 | 0.000 | |
77 | 2012.07.06 16:00 | modify | 26 | 0.07 | 79.592 | 80.492 | 78.292 | |
78 | 2012.07.09 08:30 | close | 26 | 0.07 | 79.725 | 80.492 | 78.292 | -931.00 | 980323.00 |
79 | 2012.07.10 04:00 | sell | 27 | 0.07 | 79.476 | 0.000 | 0.000 | |
80 | 2012.07.10 04:00 | modify | 27 | 0.07 | 79.476 | 80.376 | 78.176 | |
81 | 2012.07.11 17:00 | close | 27 | 0.07 | 79.442 | 80.376 | 78.176 | 238.00 | 980561.00 |
82 | 2012.07.13 17:00 | sell | 28 | 0.07 | 79.162 | 0.000 | 0.000 | |
83 | 2012.07.13 17:00 | modify | 28 | 0.07 | 79.162 | 80.062 | 77.862 | |
84 | 2012.07.17 04:30 | close | 28 | 0.07 | 78.960 | 80.062 | 77.862 | 1414.00 | 981975.00 |
85 | 2012.07.18 17:30 | sell | 29 | 0.07 | 78.927 | 0.000 | 0.000 | |
86 | 2012.07.18 17:30 | modify | 29 | 0.07 | 78.927 | 79.827 | 77.627 | |
87 | 2012.07.20 01:00 | close | 29 | 0.07 | 78.651 | 79.827 | 77.627 | 1932.00 | 983907.00 |
88 | 2012.07.20 13:30 | sell | 30 | 0.07 | 78.536 | 0.000 | 0.000 | |
89 | 2012.07.20 13:30 | modify | 30 | 0.07 | 78.536 | 79.436 | 77.236 | |
90 | 2012.07.23 17:30 | close | 30 | 0.07 | 78.369 | 79.436 | 77.236 | 1169.00 | 985076.00 |
91 | 2012.07.25 21:30 | sell | 31 | 0.07 | 78.137 | 0.000 | 0.000 | |
92 | 2012.07.25 21:30 | modify | 31 | 0.07 | 78.137 | 79.037 | 76.837 | |
93 | 2012.07.26 08:30 | close | 31 | 0.07 | 78.202 | 79.037 | 76.837 | -455.00 | 984621.00 |
94 | 2012.07.26 15:30 | sell | 32 | 0.07 | 78.013 | 0.000 | 0.000 | |
95 | 2012.07.26 15:30 | modify | 32 | 0.07 | 78.013 | 78.913 | 76.713 | |
96 | 2012.07.26 16:00 | close | 32 | 0.07 | 78.160 | 78.913 | 76.713 | -1029.00 | 983592.00 |
97 | 2012.07.27 14:00 | sell | 33 | 0.07 | 78.100 | 0.000 | 0.000 | |
98 | 2012.07.27 14:00 | modify | 33 | 0.07 | 78.100 | 79.000 | 76.800 | |
99 | 2012.07.27 16:00 | close | 33 | 0.07 | 78.406 | 79.000 | 76.800 | -2142.00 | 981450.00 |
100 | 2012.07.31 18:00 | sell | 34 | 0.07 | 78.098 | 0.000 | 0.000 | |
101 | 2012.07.31 18:00 | modify | 34 | 0.07 | 78.098 | 78.998 | 76.798 | |
102 | 2012.08.01 09:00 | close | 34 | 0.07 | 78.191 | 78.998 | 76.798 | -651.00 | 980799.00 |
103 | 2012.08.10 15:00 | sell | 35 | 0.07 | 78.362 | 0.000 | 0.000 | |
104 | 2012.08.10 15:00 | modify | 35 | 0.07 | 78.362 | 79.262 | 77.062 | |
105 | 2012.08.13 10:30 | close | 35 | 0.07 | 78.333 | 79.262 | 77.062 | 203.00 | 981002.00 |
106 | 2012.08.16 15:30 | buy | 36 | 0.07 | 79.400 | 0.000 | 0.000 | |
107 | 2012.08.16 15:30 | modify | 36 | 0.07 | 79.400 | 78.900 | 83.900 | |
108 | 2012.08.20 08:00 | close | 36 | 0.07 | 79.450 | 78.900 | 83.900 | 350.00 | 981352.00 |
109 | 2012.08.20 23:30 | sell | 37 | 0.07 | 79.364 | 0.000 | 0.000 | |
110 | 2012.08.20 23:30 | modify | 37 | 0.07 | 79.364 | 80.264 | 78.064 | |
111 | 2012.08.21 01:00 | close | 37 | 0.07 | 79.503 | 80.264 | 78.064 | -973.00 | 980379.00 |
112 | 2012.08.21 03:00 | sell | 38 | 0.07 | 79.343 | 0.000 | 0.000 | |
113 | 2012.08.21 03:00 | modify | 38 | 0.07 | 79.343 | 80.243 | 78.043 | |
114 | 2012.08.21 11:30 | close | 38 | 0.07 | 79.440 | 80.243 | 78.043 | -679.00 | 979700.00 |
115 | 2012.08.21 21:00 | sell | 39 | 0.07 | 79.297 | 0.000 | 0.000 | |
116 | 2012.08.21 21:00 | modify | 39 | 0.07 | 79.297 | 80.197 | 77.997 | |
117 | 2012.08.22 11:30 | close | 39 | 0.07 | 79.364 | 80.197 | 77.997 | -469.00 | 979231.00 |
118 | 2012.08.28 04:00 | sell | 40 | 0.07 | 78.628 | 0.000 | 0.000 | |
119 | 2012.08.28 04:00 | modify | 40 | 0.07 | 78.628 | 79.528 | 77.328 | |
120 | 2012.08.28 13:30 | close | 40 | 0.07 | 78.680 | 79.528 | 77.328 | -364.00 | 978867.00 |
121 | 2012.08.31 15:30 | sell | 41 | 0.07 | 78.422 | 0.000 | 0.000 | |
122 | 2012.08.31 15:30 | modify | 41 | 0.07 | 78.422 | 79.322 | 77.122 | |
123 | 2012.09.03 12:00 | close | 41 | 0.07 | 78.381 | 79.322 | 77.122 | 287.00 | 979154.00 |
124 | 2012.09.05 18:00 | sell | 42 | 0.07 | 78.321 | 0.000 | 0.000 | |
125 | 2012.09.05 18:00 | modify | 42 | 0.07 | 78.321 | 79.221 | 77.021 | |
126 | 2012.09.06 01:30 | close | 42 | 0.07 | 78.431 | 79.221 | 77.021 | -770.00 | 978384.00 |
127 | 2012.09.07 16:00 | sell | 43 | 0.07 | 78.265 | 0.000 | 0.000 | |
128 | 2012.09.07 16:00 | modify | 43 | 0.07 | 78.265 | 79.165 | 76.965 | |
129 | 2012.09.10 16:00 | close | 43 | 0.07 | 78.262 | 79.165 | 76.965 | 21.00 | 978405.00 |
130 | 2012.09.11 10:00 | sell | 44 | 0.07 | 78.174 | 0.000 | 0.000 | |
131 | 2012.09.11 10:00 | modify | 44 | 0.07 | 78.174 | 79.074 | 76.874 | |
132 | 2012.09.12 09:00 | close | 44 | 0.07 | 77.917 | 79.074 | 76.874 | 1799.00 | 980204.00 |
133 | 2012.09.13 15:30 | sell | 45 | 0.07 | 77.613 | 0.000 | 0.000 | |
134 | 2012.09.13 15:30 | modify | 45 | 0.07 | 77.613 | 78.513 | 76.313 | |
135 | 2012.09.14 03:00 | close | 45 | 0.07 | 77.656 | 78.513 | 76.313 | -301.00 | 979903.00 |
136 | 2012.09.24 01:30 | sell | 46 | 0.07 | 78.096 | 0.000 | 0.000 | |
137 | 2012.09.24 01:30 | modify | 46 | 0.07 | 78.096 | 78.996 | 76.796 | |
138 | 2012.09.25 17:30 | close | 46 | 0.07 | 77.868 | 78.996 | 76.796 | 1596.00 | 981499.00 |
139 | 2012.09.26 09:00 | sell | 47 | 0.07 | 77.699 | 0.000 | 0.000 | |
140 | 2012.09.26 09:00 | modify | 47 | 0.07 | 77.699 | 78.599 | 76.399 | |
141 | 2012.09.26 15:30 | close | 47 | 0.07 | 77.851 | 78.599 | 76.399 | -1064.00 | 980435.00 |
142 | 2012.09.27 04:00 | sell | 48 | 0.07 | 77.657 | 0.000 | 0.000 | |
143 | 2012.09.27 04:00 | modify | 48 | 0.07 | 77.657 | 78.557 | 76.357 | |
144 | 2012.09.27 09:00 | close | 48 | 0.07 | 77.747 | 78.557 | 76.357 | -630.00 | 979805.00 |
145 | 2012.09.27 19:00 | sell | 49 | 0.07 | 77.617 | 0.000 | 0.000 | |
146 | 2012.09.27 19:00 | modify | 49 | 0.07 | 77.617 | 78.517 | 76.317 | |
147 | 2012.09.28 12:30 | close | 49 | 0.07 | 77.674 | 78.517 | 76.317 | -399.00 | 979406.00 |
148 | 2012.10.05 06:30 | sell | 50 | 0.07 | 78.372 | 0.000 | 0.000 | |
149 | 2012.10.05 06:30 | modify | 50 | 0.07 | 78.372 | 79.272 | 77.072 | |
150 | 2012.10.05 14:00 | close | 50 | 0.07 | 78.493 | 79.272 | 77.072 | -847.00 | 978559.00 |
151 | 2012.10.08 10:30 | sell | 51 | 0.07 | 78.322 | 0.000 | 0.000 | |
152 | 2012.10.08 10:30 | modify | 51 | 0.07 | 78.322 | 79.222 | 77.022 | |
153 | 2012.10.09 05:30 | close | 51 | 0.07 | 78.346 | 79.222 | 77.022 | -168.00 | 978391.00 |
154 | 2012.10.10 21:00 | sell | 52 | 0.07 | 78.145 | 0.000 | 0.000 | |
155 | 2012.10.10 21:00 | modify | 52 | 0.07 | 78.145 | 79.045 | 76.845 | |
156 | 2012.10.11 13:30 | close | 52 | 0.07 | 78.209 | 79.045 | 76.845 | -448.00 | 977943.00 |
157 | 2012.10.16 10:30 | buy | 53 | 0.07 | 78.925 | 0.000 | 0.000 | |
158 | 2012.10.16 10:30 | modify | 53 | 0.07 | 78.925 | 78.425 | 83.425 | |
159 | 2012.10.17 03:00 | close | 53 | 0.07 | 78.858 | 78.425 | 83.425 | -469.00 | 977474.00 |
160 | 2012.10.18 08:00 | buy | 54 | 0.07 | 79.167 | 0.000 | 0.000 | |
161 | 2012.10.18 08:00 | modify | 54 | 0.07 | 79.167 | 78.667 | 83.667 | |
162 | 2012.10.18 21:00 | close | 54 | 0.07 | 79.109 | 78.667 | 83.667 | -406.00 | 977068.00 |
163 | 2012.10.19 04:00 | buy | 55 | 0.07 | 79.394 | 0.000 | 0.000 | |
164 | 2012.10.19 04:00 | modify | 55 | 0.07 | 79.394 | 78.894 | 83.894 | |
165 | 2012.10.19 12:30 | close | 55 | 0.07 | 79.268 | 78.894 | 83.894 | -882.00 | 976186.00 |
166 | 2012.10.25 04:00 | buy | 56 | 0.07 | 79.915 | 0.000 | 0.000 | |
167 | 2012.10.25 04:00 | modify | 56 | 0.07 | 79.915 | 79.415 | 84.415 | |
168 | 2012.10.26 05:30 | close | 56 | 0.07 | 80.142 | 79.415 | 84.415 | 1589.00 | 977775.00 |
169 | 2012.10.30 02:30 | buy | 57 | 0.07 | 79.873 | 0.000 | 0.000 | |
170 | 2012.10.30 02:30 | modify | 57 | 0.07 | 79.873 | 79.373 | 84.373 | |
171 | 2012.10.30 07:46 | s/l | 57 | 0.07 | 79.358 | 79.373 | 84.373 | -3605.00 | 974170.00 |
172 | 2012.10.31 17:30 | buy | 58 | 0.07 | 79.937 | 0.000 | 0.000 | |
173 | 2012.10.31 17:30 | modify | 58 | 0.07 | 79.937 | 79.437 | 84.437 | |
174 | 2012.11.05 08:00 | close | 58 | 0.07 | 80.399 | 79.437 | 84.437 | 3234.00 | 977404.00 |
175 | 2012.11.07 01:00 | buy | 59 | 0.07 | 80.401 | 0.000 | 0.000 | |
176 | 2012.11.07 01:00 | modify | 59 | 0.07 | 80.401 | 79.901 | 84.901 | |
177 | 2012.11.07 03:00 | close | 59 | 0.07 | 80.184 | 79.901 | 84.901 | -1519.00 | 975885.00 |
178 | 2012.11.13 00:30 | buy | 60 | 0.07 | 79.555 | 0.000 | 0.000 | |
179 | 2012.11.13 00:30 | modify | 60 | 0.07 | 79.555 | 79.055 | 84.055 | |
180 | 2012.11.13 04:00 | close | 60 | 0.07 | 79.464 | 79.055 | 84.055 | -637.00 | 975248.00 |
181 | 2012.11.14 08:30 | buy | 61 | 0.07 | 79.666 | 0.000 | 0.000 | |
182 | 2012.11.14 08:30 | modify | 61 | 0.07 | 79.666 | 79.166 | 84.166 | |
183 | 2012.11.16 07:30 | close | 61 | 0.07 | 81.033 | 79.166 | 84.166 | 9569.00 | 984817.00 |
184 | 2012.11.19 00:30 | buy | 62 | 0.07 | 81.404 | 0.000 | 0.000 | |
185 | 2012.11.19 00:30 | modify | 62 | 0.07 | 81.404 | 80.904 | 85.904 | |
186 | 2012.11.19 05:00 | close | 62 | 0.07 | 81.199 | 80.904 | 85.904 | -1435.00 | 983382.00 |
187 | 2012.11.20 14:00 | buy | 63 | 0.07 | 81.431 | 0.000 | 0.000 | |
188 | 2012.11.20 14:00 | modify | 63 | 0.07 | 81.431 | 80.931 | 85.931 | |
189 | 2012.11.22 16:30 | close | 63 | 0.07 | 82.370 | 80.931 | 85.931 | 6573.00 | 989955.00 |
190 | 2012.11.30 04:00 | buy | 64 | 0.07 | 82.479 | 0.000 | 0.000 | |
191 | 2012.11.30 04:00 | modify | 64 | 0.07 | 82.479 | 81.979 | 86.979 | |
192 | 2012.11.30 22:00 | close | 64 | 0.07 | 82.393 | 81.979 | 86.979 | -602.00 | 989353.00 |
193 | 2012.12.05 19:00 | buy | 65 | 0.07 | 82.431 | 0.000 | 0.000 | |
194 | 2012.12.05 19:00 | modify | 65 | 0.07 | 82.431 | 81.931 | 86.931 | |
195 | 2012.12.06 14:00 | close | 65 | 0.07 | 82.359 | 81.931 | 86.931 | -504.00 | 988849.00 |
196 | 2012.12.07 04:00 | buy | 66 | 0.07 | 82.533 | 0.000 | 0.000 | |
197 | 2012.12.07 04:00 | modify | 66 | 0.07 | 82.533 | 82.033 | 87.033 | |
198 | 2012.12.07 10:00 | close | 66 | 0.07 | 82.368 | 82.033 | 87.033 | -1155.00 | 987694.00 |
199 | 2012.12.07 16:00 | buy | 67 | 0.07 | 82.692 | 0.000 | 0.000 | |
200 | 2012.12.07 16:00 | modify | 67 | 0.07 | 82.692 | 82.192 | 87.192 | |
201 | 2012.12.07 18:00 | close | 67 | 0.07 | 82.377 | 82.192 | 87.192 | -2205.00 | 985489.00 |
202 | 2012.12.10 00:30 | buy | 68 | 0.07 | 82.588 | 0.000 | 0.000 | |
203 | 2012.12.10 00:30 | modify | 68 | 0.07 | 82.588 | 82.088 | 87.088 | |
204 | 2012.12.10 07:00 | close | 68 | 0.07 | 82.424 | 82.088 | 87.088 | -1148.00 | 984341.00 |
205 | 2012.12.11 21:00 | buy | 69 | 0.07 | 82.516 | 0.000 | 0.000 | |
206 | 2012.12.11 21:00 | modify | 69 | 0.07 | 82.516 | 82.016 | 87.016 | |
207 | 2012.12.14 15:30 | close | 69 | 0.07 | 83.588 | 82.016 | 87.016 | 7504.00 | 991845.00 |
208 | 2012.12.17 00:30 | buy | 70 | 0.07 | 84.197 | 0.000 | 0.000 | |
209 | 2012.12.17 00:30 | modify | 70 | 0.07 | 84.197 | 83.697 | 88.697 | |
210 | 2012.12.17 11:30 | close | 70 | 0.07 | 83.780 | 83.697 | 88.697 | -2919.00 | 988926.00 |
211 | 2012.12.18 20:00 | buy | 71 | 0.07 | 84.129 | 0.000 | 0.000 | |
212 | 2012.12.18 20:00 | modify | 71 | 0.07 | 84.129 | 83.629 | 88.629 | |
213 | 2012.12.19 17:30 | close | 71 | 0.07 | 84.262 | 83.629 | 88.629 | 931.00 | 989857.00 |
214 | 2012.12.26 18:00 | buy | 72 | 0.07 | 85.667 | 0.000 | 0.000 | |
215 | 2012.12.26 18:00 | modify | 72 | 0.07 | 85.667 | 85.167 | 90.167 | |
216 | 2012.12.28 11:30 | close | 72 | 0.07 | 86.131 | 85.167 | 90.167 | 3248.00 | 993105.00 |
217 | 2013.01.02 03:30 | buy | 73 | 0.07 | 86.924 | 0.000 | 0.000 | |
218 | 2013.01.02 03:30 | modify | 73 | 0.07 | 86.924 | 86.424 | 91.424 | |
219 | 2013.01.03 03:30 | close | 73 | 0.07 | 87.134 | 86.424 | 91.424 | 1470.00 | 994575.00 |
220 | 2013.01.04 00:30 | buy | 74 | 0.07 | 87.535 | 0.000 | 0.000 | |
221 | 2013.01.04 00:30 | modify | 74 | 0.07 | 87.535 | 87.035 | 92.035 | |
222 | 2013.01.04 16:00 | close | 74 | 0.07 | 87.916 | 87.035 | 92.035 | 2667.00 | 997242.00 |
223 | 2013.01.09 16:30 | buy | 75 | 0.07 | 87.733 | 0.000 | 0.000 | |
224 | 2013.01.09 16:30 | modify | 75 | 0.07 | 87.733 | 87.233 | 92.233 | |
225 | 2013.01.11 17:30 | close | 75 | 0.07 | 88.923 | 87.233 | 92.233 | 8330.00 | 1005572.00 |
226 | 2013.01.14 00:30 | buy | 76 | 0.07 | 89.541 | 0.000 | 0.000 | |
227 | 2013.01.14 00:30 | modify | 76 | 0.07 | 89.541 | 89.041 | 94.041 | |
228 | 2013.01.14 13:00 | close | 76 | 0.07 | 89.260 | 89.041 | 94.041 | -1967.00 | 1003605.00 |
229 | 2013.01.17 11:00 | buy | 77 | 0.07 | 88.874 | 0.000 | 0.000 | |
230 | 2013.01.17 11:00 | modify | 77 | 0.07 | 88.874 | 88.374 | 93.374 | |
231 | 2013.01.18 13:30 | close | 77 | 0.07 | 89.756 | 88.374 | 93.374 | 6174.00 | 1009779.00 |
232 | 2013.01.24 05:00 | buy | 78 | 0.07 | 88.916 | 0.000 | 0.000 | |
233 | 2013.01.24 05:00 | modify | 78 | 0.07 | 88.916 | 88.416 | 93.416 | |
234 | 2013.01.28 08:00 | close | 78 | 0.07 | 90.912 | 88.416 | 93.416 | 13972.00 | 1023751.00 |
235 | 2013.01.30 04:00 | buy | 79 | 0.07 | 90.994 | 0.000 | 0.000 | |
236 | 2013.01.30 04:00 | modify | 79 | 0.07 | 90.994 | 90.494 | 95.494 | |
237 | 2013.01.31 02:00 | close | 79 | 0.07 | 90.998 | 90.494 | 95.494 | 28.00 | 1023779.00 |
238 | 2013.02.01 11:00 | buy | 80 | 0.07 | 92.229 | 0.000 | 0.000 | |
239 | 2013.02.01 11:00 | modify | 80 | 0.07 | 92.229 | 91.729 | 96.729 | |
240 | 2013.02.04 16:30 | close | 80 | 0.07 | 92.634 | 91.729 | 96.729 | 2835.00 | 1026614.00 |
241 | 2013.02.05 22:30 | buy | 81 | 0.07 | 93.529 | 0.000 | 0.000 | |
242 | 2013.02.05 22:30 | modify | 81 | 0.07 | 93.529 | 93.029 | 98.029 | |
243 | 2013.02.06 15:30 | close | 81 | 0.07 | 93.573 | 93.029 | 98.029 | 308.00 | 1026922.00 |
244 | 2013.02.11 17:30 | buy | 82 | 0.07 | 93.351 | 0.000 | 0.000 | |
245 | 2013.02.11 17:30 | modify | 82 | 0.07 | 93.351 | 92.851 | 97.851 | |
246 | 2013.02.12 16:00 | close | 82 | 0.07 | 93.744 | 92.851 | 97.851 | 2751.00 | 1029673.00 |
247 | 2013.02.18 00:30 | buy | 83 | 0.07 | 93.949 | 0.000 | 0.000 | |
248 | 2013.02.18 00:30 | modify | 83 | 0.07 | 93.949 | 93.449 | 98.449 | |
249 | 2013.02.19 00:30 | close | 83 | 0.07 | 93.900 | 93.449 | 98.449 | -343.00 | 1029330.00 |
250 | 2013.02.20 16:00 | buy | 84 | 0.07 | 93.722 | 0.000 | 0.000 | |
251 | 2013.02.20 16:00 | modify | 84 | 0.07 | 93.722 | 93.222 | 98.222 | |
252 | 2013.02.20 23:00 | close | 84 | 0.07 | 93.545 | 93.222 | 98.222 | -1239.00 | 1028091.00 |
253 | 2013.02.21 03:00 | buy | 85 | 0.07 | 93.832 | 0.000 | 0.000 | |
254 | 2013.02.21 03:00 | modify | 85 | 0.07 | 93.832 | 93.332 | 98.332 | |
255 | 2013.02.21 06:00 | close | 85 | 0.07 | 93.453 | 93.332 | 98.332 | -2653.00 | 1025438.00 |
256 | 2013.02.25 00:30 | buy | 86 | 0.07 | 94.237 | 0.000 | 0.000 | |
257 | 2013.02.25 00:30 | modify | 86 | 0.07 | 94.237 | 93.737 | 98.737 | |
258 | 2013.02.25 13:04 | s/l | 86 | 0.07 | 93.734 | 93.737 | 98.737 | -3521.00 | 1021917.00 |
259 | 2013.02.27 21:30 | buy | 87 | 0.07 | 92.338 | 0.000 | 0.000 | |
260 | 2013.02.27 21:30 | modify | 87 | 0.07 | 92.338 | 91.838 | 96.838 | |
261 | 2013.03.04 17:00 | close | 87 | 0.07 | 93.413 | 91.838 | 96.838 | 7525.00 | 1029442.00 |
262 | 2013.03.06 15:30 | buy | 88 | 0.07 | 93.557 | 0.000 | 0.000 | |
263 | 2013.03.06 15:30 | modify | 88 | 0.07 | 93.557 | 93.057 | 98.057 | |
264 | 2013.03.12 10:30 | close | 88 | 0.07 | 96.147 | 93.057 | 98.057 | 18130.00 | 1047572.00 |
265 | 2013.03.14 10:30 | buy | 89 | 0.07 | 96.386 | 0.000 | 0.000 | |
266 | 2013.03.14 10:30 | modify | 89 | 0.07 | 96.386 | 95.886 | 100.886 | |
267 | 2013.03.14 18:30 | close | 89 | 0.07 | 96.030 | 95.886 | 100.886 | -2492.00 | 1045080.00 |
268 | 2013.03.27 01:00 | buy | 90 | 0.07 | 94.645 | 0.000 | 0.000 | |
269 | 2013.03.27 01:00 | modify | 90 | 0.07 | 94.645 | 94.145 | 99.145 | |
270 | 2013.03.27 13:00 | close | 90 | 0.07 | 94.368 | 94.145 | 99.145 | -1939.00 | 1043141.00 |
271 | 2013.04.01 00:30 | buy | 91 | 0.07 | 94.289 | 0.000 | 0.000 | |
272 | 2013.04.01 00:30 | modify | 91 | 0.07 | 94.289 | 93.789 | 98.789 | |
273 | 2013.04.01 04:30 | close | 91 | 0.07 | 94.060 | 93.789 | 98.789 | -1603.00 | 1041538.00 |
274 | 2013.04.03 04:00 | buy | 92 | 0.07 | 93.616 | 0.000 | 0.000 | |
275 | 2013.04.03 04:00 | modify | 92 | 0.07 | 93.616 | 93.116 | 98.116 | |
276 | 2013.04.03 14:30 | close | 92 | 0.07 | 93.438 | 93.116 | 98.116 | -1246.00 | 1040292.00 |
277 | 2013.04.04 08:00 | buy | 93 | 0.07 | 94.122 | 0.000 | 0.000 | |
278 | 2013.04.04 08:00 | modify | 93 | 0.07 | 94.122 | 93.622 | 98.622 | |
279 | 2013.04.05 07:30 | close | 93 | 0.07 | 96.488 | 93.622 | 98.622 | 16562.00 | 1056854.00 |
280 | 2013.04.05 17:30 | buy | 94 | 0.07 | 97.086 | 0.000 | 0.000 | |
281 | 2013.04.05 17:30 | modify | 94 | 0.07 | 97.086 | 96.586 | 101.586 | |
282 | 2013.04.09 09:30 | close | 94 | 0.07 | 99.014 | 96.586 | 101.586 | 13496.00 | 1070350.00 |
283 | 2013.04.10 16:30 | buy | 95 | 0.07 | 99.586 | 0.000 | 0.000 | |
284 | 2013.04.10 16:30 | modify | 95 | 0.07 | 99.586 | 99.086 | 104.086 | |
285 | 2013.04.11 06:00 | close | 95 | 0.07 | 99.398 | 99.086 | 104.086 | -1316.00 | 1069034.00 |
286 | 2013.04.11 21:00 | buy | 96 | 0.07 | 99.876 | 0.000 | 0.000 | |
287 | 2013.04.11 21:00 | modify | 96 | 0.07 | 99.876 | 99.376 | 104.376 | |
288 | 2013.04.12 04:30 | close | 96 | 0.07 | 99.569 | 99.376 | 104.376 | -2149.00 | 1066885.00 |
289 | 2013.04.18 13:00 | buy | 97 | 0.07 | 98.437 | 0.000 | 0.000 | |
290 | 2013.04.18 13:00 | modify | 97 | 0.07 | 98.437 | 97.937 | 102.937 | |
291 | 2013.04.18 17:03 | s/l | 97 | 0.07 | 97.935 | 97.937 | 102.937 | -3514.00 | 1063371.00 |
292 | 2013.04.19 05:30 | buy | 98 | 0.07 | 98.518 | 0.000 | 0.000 | |
293 | 2013.04.19 05:30 | modify | 98 | 0.07 | 98.518 | 98.018 | 103.018 | |
294 | 2013.04.22 16:30 | close | 98 | 0.07 | 99.575 | 98.018 | 103.018 | 7399.00 | 1070770.00 |
295 | 2013.05.02 23:00 | buy | 99 | 0.07 | 98.014 | 0.000 | 0.000 | |
296 | 2013.05.02 23:00 | modify | 99 | 0.07 | 98.014 | 97.514 | 102.514 | |
297 | 2013.05.07 04:00 | close | 99 | 0.07 | 99.192 | 97.514 | 102.514 | 8246.00 | 1079016.00 |
298 | 2013.05.09 16:30 | buy | 100 | 0.07 | 99.260 | 0.000 | 0.000 | |
299 | 2013.05.09 16:30 | modify | 100 | 0.07 | 99.260 | 98.760 | 103.760 | |
300 | 2013.05.13 09:00 | close | 100 | 0.07 | 101.610 | 98.760 | 103.760 | 16450.00 | 1095466.00 |
301 | 2013.05.14 18:00 | buy | 101 | 0.07 | 102.040 | 0.000 | 0.000 | |
302 | 2013.05.14 18:00 | modify | 101 | 0.07 | 102.040 | 101.540 | 106.540 | |
303 | 2013.05.15 16:30 | close | 101 | 0.07 | 102.238 | 101.540 | 106.540 | 1386.00 | 1096852.00 |
304 | 2013.05.16 13:30 | buy | 102 | 0.07 | 102.632 | 0.000 | 0.000 | |
305 | 2013.05.16 13:30 | modify | 102 | 0.07 | 102.632 | 102.132 | 107.132 | |
306 | 2013.05.16 15:30 | s/l | 102 | 0.07 | 102.120 | 102.132 | 107.132 | -3584.00 | 1093268.00 |
307 | 2013.05.17 11:30 | buy | 103 | 0.07 | 102.617 | 0.000 | 0.000 | |
308 | 2013.05.17 11:30 | modify | 103 | 0.07 | 102.617 | 102.117 | 107.117 | |
309 | 2013.05.20 00:00 | close | 103 | 0.07 | 102.751 | 102.117 | 107.117 | 938.00 | 1094206.00 |
310 | 2013.05.21 14:30 | buy | 104 | 0.07 | 102.813 | 0.000 | 0.000 | |
311 | 2013.05.21 14:30 | modify | 104 | 0.07 | 102.813 | 102.313 | 107.313 | |
312 | 2013.05.21 18:30 | close | 104 | 0.07 | 102.423 | 102.313 | 107.313 | -2730.00 | 1091476.00 |
313 | 2013.05.22 11:00 | buy | 105 | 0.07 | 102.804 | 0.000 | 0.000 | |
314 | 2013.05.22 11:00 | modify | 105 | 0.07 | 102.804 | 102.304 | 107.304 | |
315 | 2013.05.22 22:30 | close | 105 | 0.07 | 102.824 | 102.304 | 107.304 | 140.00 | 1091616.00 |
316 | 2013.05.28 03:30 | buy | 106 | 0.07 | 101.693 | 0.000 | 0.000 | |
317 | 2013.05.28 03:30 | modify | 106 | 0.07 | 101.693 | 101.193 | 106.193 | |
318 | 2013.05.29 09:30 | close | 106 | 0.07 | 102.078 | 101.193 | 106.193 | 2695.00 | 1094311.00 |
319 | 2013.06.19 21:30 | buy | 107 | 0.07 | 96.321 | 0.000 | 0.000 | |
320 | 2013.06.19 21:30 | modify | 107 | 0.07 | 96.321 | 95.821 | 100.821 | |
321 | 2013.06.19 23:30 | close | 107 | 0.07 | 96.337 | 95.821 | 100.821 | 112.00 | 1094423.00 |
322 | 2013.06.20 04:00 | buy | 108 | 0.07 | 96.486 | 0.000 | 0.000 | |
323 | 2013.06.20 04:00 | modify | 108 | 0.07 | 96.486 | 95.986 | 100.986 | |
324 | 2013.06.20 21:30 | close | 108 | 0.07 | 97.649 | 95.986 | 100.986 | 8141.00 | 1102564.00 |
325 | 2013.06.24 05:30 | buy | 109 | 0.07 | 98.272 | 0.000 | 0.000 | |
326 | 2013.06.24 05:30 | modify | 109 | 0.07 | 98.272 | 97.772 | 102.772 | |
327 | 2013.06.24 12:00 | close | 109 | 0.07 | 98.098 | 97.772 | 102.772 | -1218.00 | 1101346.00 |
328 | 2013.06.26 01:00 | buy | 110 | 0.07 | 97.982 | 0.000 | 0.000 | |
329 | 2013.06.26 01:00 | modify | 110 | 0.07 | 97.982 | 97.482 | 102.482 | |
330 | 2013.06.26 08:39 | s/l | 110 | 0.07 | 97.481 | 97.482 | 102.482 | -3507.00 | 1097839.00 |
331 | 2013.06.27 09:30 | buy | 111 | 0.07 | 98.072 | 0.000 | 0.000 | |
332 | 2013.06.27 09:30 | modify | 111 | 0.07 | 98.072 | 97.572 | 102.572 | |
333 | 2013.07.02 05:30 | close | 111 | 0.07 | 99.548 | 97.572 | 102.572 | 10332.00 | 1108171.00 |
334 | 2013.07.02 09:00 | buy | 112 | 0.07 | 99.832 | 0.000 | 0.000 | |
335 | 2013.07.02 09:00 | modify | 112 | 0.07 | 99.832 | 99.332 | 104.332 | |
336 | 2013.07.03 11:00 | close | 112 | 0.07 | 100.110 | 99.332 | 104.332 | 1946.00 | 1110117.00 |
337 | 2013.07.04 20:00 | buy | 113 | 0.07 | 100.106 | 0.000 | 0.000 | |
338 | 2013.07.04 20:00 | modify | 113 | 0.07 | 100.106 | 99.606 | 104.606 | |
339 | 2013.07.05 12:00 | close | 113 | 0.07 | 100.018 | 99.606 | 104.606 | -616.00 | 1109501.00 |
340 | 2013.07.05 16:00 | buy | 114 | 0.07 | 101.070 | 0.000 | 0.000 | |
341 | 2013.07.05 16:00 | modify | 114 | 0.07 | 101.070 | 100.570 | 105.570 | |
342 | 2013.07.08 09:30 | close | 114 | 0.07 | 101.012 | 100.570 | 105.570 | -406.00 | 1109095.00 |
343 | 2013.07.12 14:00 | buy | 115 | 0.07 | 99.426 | 0.000 | 0.000 | |
344 | 2013.07.12 14:00 | modify | 115 | 0.07 | 99.426 | 98.926 | 103.926 | |
345 | 2013.07.12 16:59 | s/l | 115 | 0.07 | 98.922 | 98.926 | 103.926 | -3528.00 | 1105567.00 |
346 | 2013.07.15 10:30 | buy | 116 | 0.07 | 99.530 | 0.000 | 0.000 | |
347 | 2013.07.15 10:30 | modify | 116 | 0.07 | 99.530 | 99.030 | 104.030 | |
348 | 2013.07.16 05:30 | close | 116 | 0.07 | 99.717 | 99.030 | 104.030 | 1309.00 | 1106876.00 |
349 | 2013.07.18 07:00 | buy | 117 | 0.07 | 100.061 | 0.000 | 0.000 | |
350 | 2013.07.18 07:00 | modify | 117 | 0.07 | 100.061 | 99.561 | 104.561 | |
351 | 2013.07.19 04:30 | close | 117 | 0.07 | 100.305 | 99.561 | 104.561 | 1708.00 | 1108584.00 |
352 | 2013.07.24 12:00 | buy | 118 | 0.07 | 100.141 | 0.000 | 0.000 | |
353 | 2013.07.24 12:00 | modify | 118 | 0.07 | 100.141 | 99.641 | 104.641 | |
354 | 2013.07.25 05:00 | close | 118 | 0.07 | 100.054 | 99.641 | 104.641 | -609.00 | 1107975.00 |
355 | 2013.07.31 10:30 | sell | 119 | 0.07 | 97.844 | 0.000 | 0.000 | |
356 | 2013.07.31 10:30 | modify | 119 | 0.07 | 97.844 | 98.744 | 96.544 | |
357 | 2013.07.31 15:30 | close | 119 | 0.07 | 98.175 | 98.744 | 96.544 | -2317.00 | 1105658.00 |
358 | 2013.08.05 09:00 | sell | 120 | 0.07 | 98.577 | 0.000 | 0.000 | |
359 | 2013.08.05 09:00 | modify | 120 | 0.07 | 98.577 | 99.477 | 97.277 | |
360 | 2013.08.06 09:00 | close | 120 | 0.07 | 98.445 | 99.477 | 97.277 | 924.00 | 1106582.00 |
361 | 2013.08.06 13:00 | sell | 121 | 0.07 | 98.026 | 0.000 | 0.000 | |
362 | 2013.08.06 13:00 | modify | 121 | 0.07 | 98.026 | 98.926 | 96.726 | |
363 | 2013.08.07 16:30 | t/p | 121 | 0.07 | 96.718 | 98.926 | 96.726 | 9156.00 | 1115738.00 |
364 | 2013.08.08 09:00 | sell | 122 | 0.07 | 96.213 | 0.000 | 0.000 | |
365 | 2013.08.08 09:00 | modify | 122 | 0.07 | 96.213 | 97.113 | 94.913 | |
366 | 2013.08.08 20:00 | close | 122 | 0.07 | 96.369 | 97.113 | 94.913 | -1092.00 | 1114646.00 |
367 | 2013.08.12 03:00 | sell | 123 | 0.07 | 96.061 | 0.000 | 0.000 | |
368 | 2013.08.12 03:00 | modify | 123 | 0.07 | 96.061 | 96.961 | 94.761 | |
369 | 2013.08.12 05:30 | close | 123 | 0.07 | 96.565 | 96.961 | 94.761 | -3528.00 | 1111118.00 |
370 | 2013.08.15 01:00 | sell | 124 | 0.07 | 98.005 | 0.000 | 0.000 | |
371 | 2013.08.15 01:00 | modify | 124 | 0.07 | 98.005 | 98.905 | 96.705 | |
372 | 2013.08.15 13:30 | close | 124 | 0.07 | 98.079 | 98.905 | 96.705 | -518.00 | 1110600.00 |
373 | 2013.08.15 20:30 | sell | 125 | 0.07 | 97.577 | 0.000 | 0.000 | |
374 | 2013.08.15 20:30 | modify | 125 | 0.07 | 97.577 | 98.477 | 96.277 | |
375 | 2013.08.16 08:00 | close | 125 | 0.07 | 97.717 | 98.477 | 96.277 | -980.00 | 1109620.00 |
376 | 2013.08.20 08:30 | sell | 126 | 0.07 | 97.313 | 0.000 | 0.000 | |
377 | 2013.08.20 08:30 | modify | 126 | 0.07 | 97.313 | 98.213 | 96.013 | |
378 | 2013.08.21 01:30 | close | 126 | 0.07 | 97.404 | 98.213 | 96.013 | -637.00 | 1108983.00 |
379 | 2013.08.26 10:00 | sell | 127 | 0.07 | 98.489 | 0.000 | 0.000 | |
380 | 2013.08.26 10:00 | modify | 127 | 0.07 | 98.489 | 99.389 | 97.189 | |
381 | 2013.08.26 18:30 | close | 127 | 0.07 | 98.642 | 99.389 | 97.189 | -1071.00 | 1107912.00 |
382 | 2013.08.26 22:30 | sell | 128 | 0.07 | 98.445 | 0.000 | 0.000 | |
383 | 2013.08.26 22:30 | modify | 128 | 0.07 | 98.445 | 99.345 | 97.145 | |
384 | 2013.08.27 20:19 | t/p | 128 | 0.07 | 97.150 | 99.345 | 97.145 | 9065.00 | 1116977.00 |
385 | 2013.09.02 18:00 | buy | 129 | 0.07 | 99.377 | 0.000 | 0.000 | |
386 | 2013.09.02 18:00 | modify | 129 | 0.07 | 99.377 | 98.877 | 103.877 | |
387 | 2013.09.03 12:00 | close | 129 | 0.07 | 99.201 | 98.877 | 103.877 | -1232.00 | 1115745.00 |
388 | 2013.09.03 17:30 | buy | 130 | 0.07 | 99.817 | 0.000 | 0.000 | |
389 | 2013.09.03 17:30 | modify | 130 | 0.07 | 99.817 | 99.317 | 104.317 | |
390 | 2013.09.03 19:00 | close | 130 | 0.07 | 99.442 | 99.317 | 104.317 | -2625.00 | 1113120.00 |
391 | 2013.09.04 08:30 | buy | 131 | 0.07 | 99.752 | 0.000 | 0.000 | |
392 | 2013.09.04 08:30 | modify | 131 | 0.07 | 99.752 | 99.252 | 104.252 | |
393 | 2013.09.04 12:30 | close | 131 | 0.07 | 99.531 | 99.252 | 104.252 | -1547.00 | 1111573.00 |
394 | 2013.09.04 20:30 | buy | 132 | 0.07 | 99.790 | 0.000 | 0.000 | |
395 | 2013.09.04 20:30 | modify | 132 | 0.07 | 99.790 | 99.290 | 104.290 | |
396 | 2013.09.05 10:00 | close | 132 | 0.07 | 99.616 | 99.290 | 104.290 | -1218.00 | 1110355.00 |
397 | 2013.09.05 11:00 | buy | 133 | 0.07 | 99.971 | 0.000 | 0.000 | |
398 | 2013.09.05 11:00 | modify | 133 | 0.07 | 99.971 | 99.471 | 104.471 | |
399 | 2013.09.06 04:00 | close | 133 | 0.07 | 99.897 | 99.471 | 104.471 | -518.00 | 1109837.00 |
400 | 2013.09.10 09:30 | buy | 134 | 0.07 | 99.878 | 0.000 | 0.000 | |
401 | 2013.09.10 09:30 | modify | 134 | 0.07 | 99.878 | 99.378 | 104.378 | |
402 | 2013.09.11 10:00 | close | 134 | 0.07 | 100.280 | 99.378 | 104.378 | 2814.00 | 1112651.00 |
403 | 2013.09.13 08:30 | buy | 135 | 0.07 | 99.934 | 0.000 | 0.000 | |
404 | 2013.09.13 08:30 | modify | 135 | 0.07 | 99.934 | 99.434 | 104.434 | |
405 | 2013.09.13 15:30 | s/l | 135 | 0.07 | 99.411 | 99.434 | 104.434 | -3661.00 | 1108990.00 |
406 | 2013.09.18 05:00 | buy | 136 | 0.07 | 99.313 | 0.000 | 0.000 | |
407 | 2013.09.18 05:00 | modify | 136 | 0.07 | 99.313 | 98.813 | 103.813 | |
408 | 2013.09.18 08:00 | close | 136 | 0.07 | 99.183 | 98.813 | 103.813 | -910.00 | 1108080.00 |
409 | 2013.09.24 17:30 | sell | 137 | 0.07 | 98.560 | 0.000 | 0.000 | |
410 | 2013.09.24 17:30 | modify | 137 | 0.07 | 98.560 | 99.460 | 97.260 | |
411 | 2013.09.24 20:00 | close | 137 | 0.07 | 98.875 | 99.460 | 97.260 | -2205.00 | 1105875.00 |
412 | 2013.09.25 10:00 | sell | 138 | 0.07 | 98.559 | 0.000 | 0.000 | |
413 | 2013.09.25 10:00 | modify | 138 | 0.07 | 98.559 | 99.459 | 97.259 | |
414 | 2013.09.25 16:00 | close | 138 | 0.07 | 98.701 | 99.459 | 97.259 | -994.00 | 1104881.00 |
415 | 2013.09.25 22:00 | sell | 139 | 0.07 | 98.465 | 0.000 | 0.000 | |
416 | 2013.09.25 22:00 | modify | 139 | 0.07 | 98.465 | 99.365 | 97.165 | |
417 | 2013.09.26 05:30 | close | 139 | 0.07 | 98.941 | 99.365 | 97.165 | -3332.00 | 1101549.00 |
418 | 2013.09.27 14:00 | sell | 140 | 0.07 | 98.536 | 0.000 | 0.000 | |
419 | 2013.09.27 14:00 | modify | 140 | 0.07 | 98.536 | 99.436 | 97.236 | |
420 | 2013.09.30 18:00 | close | 140 | 0.07 | 98.124 | 99.436 | 97.236 | 2884.00 | 1104433.00 |
421 | 2013.10.02 15:30 | sell | 141 | 0.07 | 97.284 | 0.000 | 0.000 | |
422 | 2013.10.02 15:30 | modify | 141 | 0.07 | 97.284 | 98.184 | 95.984 | |
423 | 2013.10.03 04:30 | close | 141 | 0.07 | 97.513 | 98.184 | 95.984 | -1603.00 | 1102830.00 |
424 | 2013.10.07 10:30 | sell | 142 | 0.07 | 96.901 | 0.000 | 0.000 | |
425 | 2013.10.07 10:30 | modify | 142 | 0.07 | 96.901 | 97.801 | 95.601 | |
426 | 2013.10.08 06:30 | close | 142 | 0.07 | 96.928 | 97.801 | 95.601 | -189.00 | 1102641.00 |
427 | 2013.10.14 15:30 | sell | 143 | 0.07 | 98.177 | 0.000 | 0.000 | |
428 | 2013.10.14 15:30 | modify | 143 | 0.07 | 98.177 | 99.077 | 96.877 | |
429 | 2013.10.14 20:00 | close | 143 | 0.07 | 98.316 | 99.077 | 96.877 | -973.00 | 1101668.00 |
430 | 2013.10.22 20:00 | sell | 144 | 0.07 | 98.046 | 0.000 | 0.000 | |
431 | 2013.10.22 20:00 | modify | 144 | 0.07 | 98.046 | 98.946 | 96.746 | |
432 | 2013.10.24 03:30 | close | 144 | 0.07 | 97.482 | 98.946 | 96.746 | 3948.00 | 1105616.00 |
433 | 2013.10.25 07:00 | sell | 145 | 0.07 | 97.238 | 0.000 | 0.000 | |
434 | 2013.10.25 07:00 | modify | 145 | 0.07 | 97.238 | 98.138 | 95.938 | |
435 | 2013.10.25 14:30 | close | 145 | 0.07 | 97.330 | 98.138 | 95.938 | -644.00 | 1104972.00 |
436 | 2013.10.31 00:30 | buy | 146 | 0.07 | 98.497 | 0.000 | 0.000 | |
437 | 2013.10.31 00:30 | modify | 146 | 0.07 | 98.497 | 97.997 | 102.997 | |
438 | 2013.10.31 08:00 | close | 146 | 0.07 | 98.325 | 97.997 | 102.997 | -1204.00 | 1103768.00 |
439 | 2013.11.01 04:30 | sell | 147 | 0.07 | 98.170 | 0.000 | 0.000 | |
440 | 2013.11.01 04:30 | modify | 147 | 0.07 | 98.170 | 99.070 | 96.870 | |
441 | 2013.11.01 11:00 | close | 147 | 0.07 | 98.259 | 99.070 | 96.870 | -623.00 | 1103145.00 |
442 | 2013.11.01 16:00 | buy | 148 | 0.07 | 98.490 | 0.000 | 0.000 | |
443 | 2013.11.01 16:00 | modify | 148 | 0.07 | 98.490 | 97.990 | 102.990 | |
444 | 2013.11.04 10:30 | close | 148 | 0.07 | 98.591 | 97.990 | 102.990 | 707.00 | 1103852.00 |
445 | 2013.11.06 06:00 | buy | 149 | 0.07 | 98.713 | 0.000 | 0.000 | |
446 | 2013.11.06 06:00 | modify | 149 | 0.07 | 98.713 | 98.213 | 103.213 | |
447 | 2013.11.07 04:00 | close | 149 | 0.07 | 98.610 | 98.213 | 103.213 | -721.00 | 1103131.00 |
448 | 2013.11.07 10:30 | buy | 150 | 0.07 | 98.737 | 0.000 | 0.000 | |
449 | 2013.11.07 10:30 | modify | 150 | 0.07 | 98.737 | 98.237 | 103.237 | |
450 | 2013.11.07 18:30 | close | 150 | 0.07 | 98.537 | 98.237 | 103.237 | -1400.00 | 1101731.00 |
451 | 2013.11.14 09:30 | buy | 151 | 0.07 | 99.741 | 0.000 | 0.000 | |
452 | 2013.11.14 09:30 | modify | 151 | 0.07 | 99.741 | 99.241 | 104.241 | |
453 | 2013.11.15 08:30 | close | 151 | 0.07 | 99.946 | 99.241 | 104.241 | 1435.00 | 1103166.00 |
454 | 2013.11.15 10:30 | buy | 152 | 0.07 | 100.340 | 0.000 | 0.000 | |
455 | 2013.11.15 10:30 | modify | 152 | 0.07 | 100.340 | 99.840 | 104.840 | |
456 | 2013.11.18 00:00 | close | 152 | 0.07 | 100.272 | 99.840 | 104.840 | -476.00 | 1102690.00 |
457 | 2013.11.19 18:00 | buy | 153 | 0.07 | 100.217 | 0.000 | 0.000 | |
458 | 2013.11.19 18:00 | modify | 153 | 0.07 | 100.217 | 99.717 | 104.717 | |
459 | 2013.11.20 07:30 | close | 153 | 0.07 | 99.969 | 99.717 | 104.717 | -1736.00 | 1100954.00 |
460 | 2013.11.21 15:30 | buy | 154 | 0.07 | 100.888 | 0.000 | 0.000 | |
461 | 2013.11.21 15:30 | modify | 154 | 0.07 | 100.888 | 100.388 | 105.388 | |
462 | 2013.11.22 10:00 | close | 154 | 0.07 | 101.011 | 100.388 | 105.388 | 861.00 | 1101815.00 |
463 | 2013.11.25 03:00 | buy | 155 | 0.07 | 101.424 | 0.000 | 0.000 | |
464 | 2013.11.25 03:00 | modify | 155 | 0.07 | 101.424 | 100.924 | 105.924 | |
465 | 2013.11.25 22:30 | close | 155 | 0.07 | 101.502 | 100.924 | 105.924 | 546.00 | 1102361.00 |
466 | 2013.11.27 22:30 | buy | 156 | 0.07 | 102.160 | 0.000 | 0.000 | |
467 | 2013.11.27 22:30 | modify | 156 | 0.07 | 102.160 | 101.660 | 106.660 | |
468 | 2013.11.29 07:30 | close | 156 | 0.07 | 102.233 | 101.660 | 106.660 | 511.00 | 1102872.00 |
469 | 2013.11.29 18:30 | buy | 157 | 0.07 | 102.462 | 0.000 | 0.000 | |
470 | 2013.11.29 18:30 | modify | 157 | 0.07 | 102.462 | 101.962 | 106.962 | |
471 | 2013.12.02 03:30 | close | 157 | 0.07 | 102.299 | 101.962 | 106.962 | -1141.00 | 1101731.00 |
472 | 2013.12.03 06:30 | buy | 158 | 0.07 | 103.374 | 0.000 | 0.000 | |
473 | 2013.12.03 06:30 | modify | 158 | 0.07 | 103.374 | 102.874 | 107.874 | |
474 | 2013.12.03 11:30 | close | 158 | 0.07 | 102.999 | 102.874 | 107.874 | -2625.00 | 1099106.00 |
475 | 2013.12.09 00:30 | buy | 159 | 0.07 | 103.120 | 0.000 | 0.000 | |
476 | 2013.12.09 00:30 | modify | 159 | 0.07 | 103.120 | 102.620 | 107.620 | |
477 | 2013.12.10 10:30 | close | 159 | 0.07 | 103.125 | 102.620 | 107.620 | 35.00 | 1099141.00 |
478 | 2013.12.12 16:00 | buy | 160 | 0.07 | 103.004 | 0.000 | 0.000 | |
479 | 2013.12.12 16:00 | modify | 160 | 0.07 | 103.004 | 102.504 | 107.504 | |
480 | 2013.12.13 15:30 | close | 160 | 0.07 | 103.329 | 102.504 | 107.504 | 2275.00 | 1101416.00 |
481 | 2013.12.18 17:30 | buy | 161 | 0.07 | 103.154 | 0.000 | 0.000 | |
482 | 2013.12.18 17:30 | modify | 161 | 0.07 | 103.154 | 102.654 | 107.654 | |
483 | 2013.12.18 21:00 | close | 161 | 0.07 | 102.787 | 102.654 | 107.654 | -2569.00 | 1098847.00 |
484 | 2013.12.18 21:30 | buy | 162 | 0.07 | 103.394 | 0.000 | 0.000 | |
485 | 2013.12.18 21:30 | modify | 162 | 0.07 | 103.394 | 102.894 | 107.894 | |
486 | 2013.12.20 17:30 | close | 162 | 0.07 | 104.189 | 102.894 | 107.894 | 5565.00 | 1104412.00 |
487 | 2013.12.24 00:30 | buy | 163 | 0.07 | 104.196 | 0.000 | 0.000 | |
488 | 2013.12.24 00:30 | modify | 163 | 0.07 | 104.196 | 103.696 | 108.696 | |
489 | 2013.12.24 22:00 | close | 163 | 0.07 | 104.248 | 103.696 | 108.696 | 364.00 | 1104776.00 |
490 | 2013.12.27 14:00 | buy | 164 | 0.07 | 104.904 | 0.000 | 0.000 | |
491 | 2013.12.27 14:00 | modify | 164 | 0.07 | 104.904 | 104.404 | 109.404 | |
492 | 2013.12.30 13:30 | close | 164 | 0.07 | 105.172 | 104.404 | 109.404 | 1876.00 | 1106652.00 |
493 | 2014.01.08 09:00 | buy | 165 | 0.07 | 104.920 | 0.000 | 0.000 | |
494 | 2014.01.08 09:00 | modify | 165 | 0.07 | 104.920 | 104.420 | 109.420 | |
495 | 2014.01.08 22:00 | close | 165 | 0.07 | 104.806 | 104.420 | 109.420 | -798.00 | 1105854.00 |
496 | 2014.01.09 11:30 | buy | 166 | 0.07 | 105.007 | 0.000 | 0.000 | |
497 | 2014.01.09 11:30 | modify | 166 | 0.07 | 105.007 | 104.507 | 109.507 | |
498 | 2014.01.09 16:00 | close | 166 | 0.07 | 104.804 | 104.507 | 109.507 | -1421.00 | 1104433.00 |
499 | 2014.01.10 14:00 | buy | 167 | 0.07 | 105.033 | 0.000 | 0.000 | |
500 | 2014.01.10 14:00 | modify | 167 | 0.07 | 105.033 | 104.533 | 109.533 | |
501 | 2014.01.10 15:30 | close | 167 | 0.07 | 104.692 | 104.533 | 109.533 | -2387.00 | 1102046.00 |
502 | 2014.01.14 16:30 | buy | 168 | 0.07 | 103.689 | 0.000 | 0.000 | |
503 | 2014.01.14 16:30 | modify | 168 | 0.07 | 103.689 | 103.189 | 108.189 | |
504 | 2014.01.16 14:30 | close | 168 | 0.07 | 104.611 | 103.189 | 108.189 | 6454.00 | 1108500.00 |
505 | 2014.01.21 10:00 | buy | 169 | 0.07 | 104.677 | 0.000 | 0.000 | |
506 | 2014.01.21 10:00 | modify | 169 | 0.07 | 104.677 | 104.177 | 109.177 | |
507 | 2014.01.21 17:30 | close | 169 | 0.07 | 104.264 | 104.177 | 109.177 | -2891.00 | 1105609.00 |
508 | 2014.01.28 10:30 | buy | 170 | 0.07 | 102.897 | 0.000 | 0.000 | |
509 | 2014.01.28 10:30 | modify | 170 | 0.07 | 102.897 | 102.397 | 107.397 | |
510 | 2014.01.28 16:30 | close | 170 | 0.07 | 102.659 | 102.397 | 107.397 | -1666.00 | 1103943.00 |
511 | 2014.01.29 00:30 | buy | 171 | 0.07 | 103.289 | 0.000 | 0.000 | |
512 | 2014.01.29 00:30 | modify | 171 | 0.07 | 103.289 | 102.789 | 107.789 | |
513 | 2014.01.29 11:30 | close | 171 | 0.07 | 102.966 | 102.789 | 107.789 | -2261.00 | 1101682.00 |
514 | 2014.02.05 01:30 | buy | 172 | 0.07 | 101.706 | 0.000 | 0.000 | |
515 | 2014.02.05 01:30 | modify | 172 | 0.07 | 101.706 | 101.206 | 106.206 | |
516 | 2014.02.05 04:30 | close | 172 | 0.07 | 101.298 | 101.206 | 106.206 | -2856.00 | 1098826.00 |
517 | 2014.02.06 17:00 | buy | 173 | 0.07 | 101.776 | 0.000 | 0.000 | |
518 | 2014.02.06 17:00 | modify | 173 | 0.07 | 101.776 | 101.276 | 106.276 | |
519 | 2014.02.10 09:30 | close | 173 | 0.07 | 102.190 | 101.276 | 106.276 | 2898.00 | 1101724.00 |
520 | 2014.02.11 17:30 | buy | 174 | 0.07 | 102.500 | 0.000 | 0.000 | |
521 | 2014.02.11 17:30 | modify | 174 | 0.07 | 102.500 | 102.000 | 107.000 | |
522 | 2014.02.12 09:00 | close | 174 | 0.07 | 102.469 | 102.000 | 107.000 | -217.00 | 1101507.00 |
523 | 2014.02.18 01:30 | buy | 175 | 0.07 | 102.105 | 0.000 | 0.000 | |
524 | 2014.02.18 01:30 | modify | 175 | 0.07 | 102.105 | 101.605 | 106.605 | |
525 | 2014.02.18 05:30 | close | 175 | 0.07 | 101.831 | 101.605 | 106.605 | -1918.00 | 1099589.00 |
526 | 2014.02.18 06:00 | buy | 176 | 0.07 | 102.419 | 0.000 | 0.000 | |
527 | 2014.02.18 06:00 | modify | 176 | 0.07 | 102.419 | 101.919 | 106.919 | |
528 | 2014.02.19 02:00 | close | 176 | 0.07 | 102.310 | 101.919 | 106.919 | -763.00 | 1098826.00 |
529 | 2014.02.21 16:30 | buy | 177 | 0.07 | 102.739 | 0.000 | 0.000 | |
530 | 2014.02.21 16:30 | modify | 177 | 0.07 | 102.739 | 102.239 | 107.239 | |
531 | 2014.02.24 00:00 | close | 177 | 0.07 | 102.465 | 102.239 | 107.239 | -1918.00 | 1096908.00 |
532 | 2014.02.26 17:00 | sell | 178 | 0.07 | 102.107 | 0.000 | 0.000 | |
533 | 2014.02.26 17:00 | modify | 178 | 0.07 | 102.107 | 103.007 | 100.807 | |
534 | 2014.02.26 17:30 | close | 178 | 0.07 | 102.289 | 103.007 | 100.807 | -1274.00 | 1095634.00 |
535 | 2014.02.26 19:30 | buy | 179 | 0.07 | 102.543 | 0.000 | 0.000 | |
536 | 2014.02.26 19:30 | modify | 179 | 0.07 | 102.543 | 102.043 | 107.043 | |
537 | 2014.02.27 02:00 | close | 179 | 0.07 | 102.307 | 102.043 | 107.043 | -1652.00 | 1093982.00 |
538 | 2014.02.27 11:30 | sell | 180 | 0.07 | 102.141 | 0.000 | 0.000 | |
539 | 2014.02.27 11:30 | modify | 180 | 0.07 | 102.141 | 103.041 | 100.841 | |
540 | 2014.02.28 16:30 | close | 180 | 0.07 | 102.022 | 103.041 | 100.841 | 833.00 | 1094815.00 |
541 | 2014.03.03 00:30 | sell | 181 | 0.07 | 101.574 | 0.000 | 0.000 | |
542 | 2014.03.03 00:30 | modify | 181 | 0.07 | 101.574 | 102.474 | 100.274 | |
543 | 2014.03.04 00:00 | close | 181 | 0.07 | 101.456 | 102.474 | 100.274 | 826.00 | 1095641.00 |
544 | 2014.03.06 03:30 | buy | 182 | 0.07 | 102.490 | 0.000 | 0.000 | |
545 | 2014.03.06 03:30 | modify | 182 | 0.07 | 102.490 | 101.990 | 106.990 | |
546 | 2014.03.07 09:30 | close | 182 | 0.07 | 102.897 | 101.990 | 106.990 | 2849.00 | 1098490.00 |
547 | 2014.03.07 16:00 | buy | 183 | 0.07 | 103.731 | 0.000 | 0.000 | |
548 | 2014.03.07 16:00 | modify | 183 | 0.07 | 103.731 | 103.231 | 108.231 | |
549 | 2014.03.07 18:03 | s/l | 183 | 0.07 | 103.228 | 103.231 | 108.231 | -3521.00 | 1094969.00 |
550 | 2014.03.11 05:00 | buy | 184 | 0.07 | 103.400 | 0.000 | 0.000 | |
551 | 2014.03.11 05:00 | modify | 184 | 0.07 | 103.400 | 102.900 | 107.900 | |
552 | 2014.03.11 06:30 | close | 184 | 0.07 | 103.231 | 102.900 | 107.900 | -1183.00 | 1093786.00 |
553 | 2014.03.12 11:30 | sell | 185 | 0.07 | 102.747 | 0.000 | 0.000 | |
554 | 2014.03.12 11:30 | modify | 185 | 0.07 | 102.747 | 103.647 | 101.447 | |
555 | 2014.03.13 02:00 | close | 185 | 0.07 | 102.829 | 103.647 | 101.447 | -574.00 | 1093212.00 |
556 | 2014.03.13 16:30 | sell | 186 | 0.07 | 102.500 | 0.000 | 0.000 | |
557 | 2014.03.13 16:30 | modify | 186 | 0.07 | 102.500 | 103.400 | 101.200 | |
558 | 2014.03.17 03:30 | close | 186 | 0.07 | 101.529 | 103.400 | 101.200 | 6797.00 | 1100009.00 |
559 | 2014.03.18 10:30 | sell | 187 | 0.07 | 101.401 | 0.000 | 0.000 | |
560 | 2014.03.18 10:30 | modify | 187 | 0.07 | 101.401 | 102.301 | 100.101 | |
561 | 2014.03.18 14:00 | close | 187 | 0.07 | 101.699 | 102.301 | 100.101 | -2086.00 | 1097923.00 |
562 | 2014.03.18 15:30 | sell | 188 | 0.07 | 101.441 | 0.000 | 0.000 | |
563 | 2014.03.18 15:30 | modify | 188 | 0.07 | 101.441 | 102.341 | 100.141 | |
564 | 2014.03.19 07:00 | close | 188 | 0.07 | 101.551 | 102.341 | 100.141 | -770.00 | 1097153.00 |
565 | 2014.03.21 10:00 | sell | 189 | 0.07 | 102.068 | 0.000 | 0.000 | |
566 | 2014.03.21 10:00 | modify | 189 | 0.07 | 102.068 | 102.968 | 100.768 | |
567 | 2014.03.21 15:00 | close | 189 | 0.07 | 102.396 | 102.968 | 100.768 | -2296.00 | 1094857.00 |
568 | 2014.03.21 21:30 | sell | 190 | 0.07 | 102.149 | 0.000 | 0.000 | |
569 | 2014.03.21 21:30 | modify | 190 | 0.07 | 102.149 | 103.049 | 100.849 | |
570 | 2014.03.24 02:30 | close | 190 | 0.07 | 102.335 | 103.049 | 100.849 | -1302.00 | 1093555.00 |
571 | 2014.03.26 19:30 | sell | 191 | 0.07 | 102.167 | 0.000 | 0.000 | |
572 | 2014.03.26 19:30 | modify | 191 | 0.07 | 102.167 | 103.067 | 100.867 | |
573 | 2014.03.27 07:30 | close | 191 | 0.07 | 102.192 | 103.067 | 100.867 | -175.00 | 1093380.00 |
574 | 2014.04.04 16:00 | sell | 192 | 0.07 | 103.824 | 0.000 | 0.000 | |
575 | 2014.04.04 16:00 | modify | 192 | 0.07 | 103.824 | 104.724 | 102.524 | |
576 | 2014.04.08 14:11 | t/p | 192 | 0.07 | 102.518 | 104.724 | 102.524 | 9142.00 | 1102522.00 |
577 | 2014.04.10 18:00 | sell | 193 | 0.07 | 101.527 | 0.000 | 0.000 | |
578 | 2014.04.10 18:00 | modify | 193 | 0.07 | 101.527 | 102.427 | 100.227 | |
579 | 2014.04.11 04:30 | close | 193 | 0.07 | 101.655 | 102.427 | 100.227 | -896.00 | 1101626.00 |
580 | 2014.04.22 13:00 | sell | 194 | 0.07 | 102.486 | 0.000 | 0.000 | |
581 | 2014.04.22 13:00 | modify | 194 | 0.07 | 102.486 | 103.386 | 101.186 | |
582 | 2014.04.22 17:00 | close | 194 | 0.07 | 102.606 | 103.386 | 101.186 | -840.00 | 1100786.00 |
583 | 2014.04.23 17:30 | sell | 195 | 0.07 | 102.314 | 0.000 | 0.000 | |
584 | 2014.04.23 17:30 | modify | 195 | 0.07 | 102.314 | 103.214 | 101.014 | |
585 | 2014.04.23 23:00 | close | 195 | 0.07 | 102.482 | 103.214 | 101.014 | -1176.00 | 1099610.00 |
586 | 2014.04.24 17:00 | sell | 196 | 0.07 | 102.199 | 0.000 | 0.000 | |
587 | 2014.04.24 17:00 | modify | 196 | 0.07 | 102.199 | 103.099 | 100.899 | |
588 | 2014.04.25 04:00 | close | 196 | 0.07 | 102.431 | 103.099 | 100.899 | -1624.00 | 1097986.00 |
589 | 2014.04.25 12:30 | sell | 197 | 0.07 | 102.185 | 0.000 | 0.000 | |
590 | 2014.04.25 12:30 | modify | 197 | 0.07 | 102.185 | 103.085 | 100.885 | |
591 | 2014.04.28 08:00 | close | 197 | 0.07 | 102.174 | 103.085 | 100.885 | 77.00 | 1098063.00 |
592 | 2014.04.28 22:30 | buy | 198 | 0.07 | 102.539 | 0.000 | 0.000 | |
593 | 2014.04.28 22:30 | modify | 198 | 0.07 | 102.539 | 102.039 | 107.039 | |
594 | 2014.04.29 17:30 | close | 198 | 0.07 | 102.526 | 102.039 | 107.039 | -91.00 | 1097972.00 |
595 | 2014.05.02 04:00 | buy | 199 | 0.07 | 102.371 | 0.000 | 0.000 | |
596 | 2014.05.02 04:00 | modify | 199 | 0.07 | 102.371 | 101.871 | 106.871 | |
597 | 2014.05.02 18:00 | close | 199 | 0.07 | 102.256 | 101.871 | 106.871 | -805.00 | 1097167.00 |
598 | 2014.05.06 14:00 | sell | 200 | 0.07 | 101.832 | 0.000 | 0.000 | |
599 | 2014.05.06 14:00 | modify | 200 | 0.07 | 101.832 | 102.732 | 100.532 | |
600 | 2014.05.07 14:30 | close | 200 | 0.07 | 101.658 | 102.732 | 100.532 | 1218.00 | 1098385.00 |
601 | 2014.05.13 01:30 | buy | 201 | 0.07 | 102.181 | 0.000 | 0.000 | |
602 | 2014.05.13 01:30 | modify | 201 | 0.07 | 102.181 | 101.681 | 106.681 | |
603 | 2014.05.13 16:00 | close | 201 | 0.07 | 102.132 | 101.681 | 106.681 | -343.00 | 1098042.00 |
604 | 2014.05.15 17:00 | sell | 202 | 0.07 | 101.684 | 0.000 | 0.000 | |
605 | 2014.05.15 17:00 | modify | 202 | 0.07 | 101.684 | 102.584 | 100.384 | |
606 | 2014.05.16 16:30 | close | 202 | 0.07 | 101.593 | 102.584 | 100.384 | 637.00 | 1098679.00 |
607 | 2014.05.19 08:30 | sell | 203 | 0.07 | 101.419 | 0.000 | 0.000 | |
608 | 2014.05.19 08:30 | modify | 203 | 0.07 | 101.419 | 102.319 | 100.119 | |
609 | 2014.05.19 23:00 | close | 203 | 0.07 | 101.417 | 102.319 | 100.119 | 14.00 | 1098693.00 |
610 | 2014.05.21 10:00 | sell | 204 | 0.07 | 100.931 | 0.000 | 0.000 | |
611 | 2014.05.21 10:00 | modify | 204 | 0.07 | 100.931 | 101.831 | 99.631 | |
612 | 2014.05.21 16:00 | close | 204 | 0.07 | 101.340 | 101.831 | 99.631 | -2863.00 | 1095830.00 |
613 | 2014.05.27 10:00 | sell | 205 | 0.07 | 101.861 | 0.000 | 0.000 | |
614 | 2014.05.27 10:00 | modify | 205 | 0.07 | 101.861 | 102.761 | 100.561 | |
615 | 2014.05.27 13:00 | close | 205 | 0.07 | 101.928 | 102.761 | 100.561 | -469.00 | 1095361.00 |
616 | 2014.05.27 17:30 | buy | 206 | 0.07 | 102.073 | 0.000 | 0.000 | |
617 | 2014.05.27 17:30 | modify | 206 | 0.07 | 102.073 | 101.573 | 106.573 | |
618 | 2014.05.28 04:00 | close | 206 | 0.07 | 101.964 | 101.573 | 106.573 | -763.00 | 1094598.00 |
619 | 2014.05.29 18:00 | sell | 207 | 0.07 | 101.533 | 0.000 | 0.000 | |
620 | 2014.05.29 18:00 | modify | 207 | 0.07 | 101.533 | 102.433 | 100.233 | |
621 | 2014.05.29 21:00 | close | 207 | 0.07 | 101.703 | 102.433 | 100.233 | -1190.00 | 1093408.00 |
622 | 2014.05.30 05:30 | sell | 208 | 0.07 | 101.532 | 0.000 | 0.000 | |
623 | 2014.05.30 05:30 | modify | 208 | 0.07 | 101.532 | 102.432 | 100.232 | |
624 | 2014.05.30 10:30 | close | 208 | 0.07 | 101.660 | 102.432 | 100.232 | -896.00 | 1092512.00 |
625 | 2014.06.05 12:30 | sell | 209 | 0.07 | 102.487 | 0.000 | 0.000 | |
626 | 2014.06.05 12:30 | modify | 209 | 0.07 | 102.487 | 103.387 | 101.187 | |
627 | 2014.06.05 15:30 | close | 209 | 0.07 | 102.675 | 103.387 | 101.187 | -1316.00 | 1091196.00 |
628 | 2014.06.05 17:30 | sell | 210 | 0.07 | 102.446 | 0.000 | 0.000 | |
629 | 2014.06.05 17:30 | modify | 210 | 0.07 | 102.446 | 103.346 | 101.146 | |
630 | 2014.06.06 16:30 | close | 210 | 0.07 | 102.422 | 103.346 | 101.146 | 168.00 | 1091364.00 |
631 | 2014.06.10 04:30 | sell | 211 | 0.07 | 102.377 | 0.000 | 0.000 | |
632 | 2014.06.10 04:30 | modify | 211 | 0.07 | 102.377 | 103.277 | 101.077 | |
633 | 2014.06.11 03:30 | close | 211 | 0.07 | 102.384 | 103.277 | 101.077 | -49.00 | 1091315.00 |
634 | 2014.06.18 22:30 | sell | 212 | 0.07 | 101.965 | 0.000 | 0.000 | |
635 | 2014.06.18 22:30 | modify | 212 | 0.07 | 101.965 | 102.865 | 100.665 | |
636 | 2014.06.19 20:30 | close | 212 | 0.07 | 101.961 | 102.865 | 100.665 | 28.00 | 1091343.00 |
637 | 2014.06.25 16:00 | sell | 213 | 0.07 | 101.686 | 0.000 | 0.000 | |
638 | 2014.06.25 16:00 | modify | 213 | 0.07 | 101.686 | 102.586 | 100.386 | |
639 | 2014.06.30 02:30 | close | 213 | 0.07 | 101.444 | 102.586 | 100.386 | 1694.00 | 1093037.00 |
640 | 2014.06.30 18:30 | sell | 214 | 0.07 | 101.290 | 0.000 | 0.000 | |
641 | 2014.06.30 18:30 | modify | 214 | 0.07 | 101.290 | 102.190 | 99.990 | |
642 | 2014.07.01 03:30 | close | 214 | 0.07 | 101.399 | 102.190 | 99.990 | -763.00 | 1092274.00 |
643 | 2014.07.10 09:30 | sell | 215 | 0.07 | 101.470 | 0.000 | 0.000 | |
644 | 2014.07.10 09:30 | modify | 215 | 0.07 | 101.470 | 102.370 | 100.170 | |
645 | 2014.07.11 10:30 | close | 215 | 0.07 | 101.355 | 102.370 | 100.170 | 805.00 | 1093079.00 |
646 | 2014.07.17 14:00 | sell | 216 | 0.07 | 101.479 | 0.000 | 0.000 | |
647 | 2014.07.17 14:00 | modify | 216 | 0.07 | 101.479 | 102.379 | 100.179 | |
648 | 2014.07.18 09:30 | close | 216 | 0.07 | 101.369 | 102.379 | 100.179 | 770.00 | 1093849.00 |
649 | 2014.07.23 10:30 | sell | 217 | 0.07 | 101.363 | 0.000 | 0.000 | |
650 | 2014.07.23 10:30 | modify | 217 | 0.07 | 101.363 | 102.263 | 100.063 | |
651 | 2014.07.23 17:30 | close | 217 | 0.07 | 101.463 | 102.263 | 100.063 | -700.00 | 1093149.00 |
652 | 2014.08.01 06:00 | buy | 218 | 0.07 | 102.905 | 0.000 | 0.000 | |
653 | 2014.08.01 06:00 | modify | 218 | 0.07 | 102.905 | 102.405 | 107.405 | |
654 | 2014.08.01 16:00 | close | 218 | 0.07 | 102.805 | 102.405 | 107.405 | -700.00 | 1092449.00 |
655 | 2014.08.08 05:00 | sell | 219 | 0.07 | 101.817 | 0.000 | 0.000 | |
656 | 2014.08.08 05:00 | modify | 219 | 0.07 | 101.817 | 102.717 | 100.517 | |
657 | 2014.08.08 20:30 | close | 219 | 0.07 | 102.002 | 102.717 | 100.517 | -1295.00 | 1091154.00 |
658 | 2014.08.12 08:00 | buy | 220 | 0.07 | 102.301 | 0.000 | 0.000 | |
659 | 2014.08.12 08:00 | modify | 220 | 0.07 | 102.301 | 101.801 | 106.801 | |
660 | 2014.08.12 15:30 | close | 220 | 0.07 | 102.131 | 101.801 | 106.801 | -1190.00 | 1089964.00 |
661 | 2014.08.13 10:30 | buy | 221 | 0.07 | 102.403 | 0.000 | 0.000 | |
662 | 2014.08.13 10:30 | modify | 221 | 0.07 | 102.403 | 101.903 | 106.903 | |
663 | 2014.08.13 16:00 | close | 221 | 0.07 | 102.269 | 101.903 | 106.903 | -938.00 | 1089026.00 |
664 | 2014.08.13 18:30 | buy | 222 | 0.07 | 102.471 | 0.000 | 0.000 | |
665 | 2014.08.13 18:30 | modify | 222 | 0.07 | 102.471 | 101.971 | 106.971 | |
666 | 2014.08.14 11:30 | close | 222 | 0.07 | 102.423 | 101.971 | 106.971 | -336.00 | 1088690.00 |
667 | 2014.08.15 15:30 | buy | 223 | 0.07 | 102.628 | 0.000 | 0.000 | |
668 | 2014.08.15 15:30 | modify | 223 | 0.07 | 102.628 | 102.128 | 107.128 | |
669 | 2014.08.15 18:00 | close | 223 | 0.07 | 102.348 | 102.128 | 107.128 | -1960.00 | 1086730.00 |
670 | 2014.08.19 16:00 | buy | 224 | 0.07 | 102.719 | 0.000 | 0.000 | |
671 | 2014.08.19 16:00 | modify | 224 | 0.07 | 102.719 | 102.219 | 107.219 | |
672 | 2014.08.21 20:30 | close | 224 | 0.07 | 103.763 | 102.219 | 107.219 | 7308.00 | 1094038.00 |
673 | 2014.08.22 17:30 | buy | 225 | 0.07 | 103.928 | 0.000 | 0.000 | |
674 | 2014.08.22 17:30 | modify | 225 | 0.07 | 103.928 | 103.428 | 108.428 | |
675 | 2014.08.25 12:30 | close | 225 | 0.07 | 104.014 | 103.428 | 108.428 | 602.00 | 1094640.00 |
676 | 2014.08.26 19:00 | buy | 226 | 0.07 | 104.129 | 0.000 | 0.000 | |
677 | 2014.08.26 19:00 | modify | 226 | 0.07 | 104.129 | 103.629 | 108.629 | |
678 | 2014.08.27 06:30 | close | 226 | 0.07 | 103.948 | 103.629 | 108.629 | -1267.00 | 1093373.00 |
679 | 2014.08.29 19:00 | buy | 227 | 0.07 | 104.004 | 0.000 | 0.000 | |
680 | 2014.08.29 19:00 | modify | 227 | 0.07 | 104.004 | 103.504 | 108.504 | |
681 | 2014.09.03 09:00 | close | 227 | 0.07 | 104.998 | 103.504 | 108.504 | 6958.00 | 1100331.00 |
682 | 2014.09.04 23:30 | buy | 228 | 0.07 | 105.223 | 0.000 | 0.000 | |
683 | 2014.09.04 23:30 | modify | 228 | 0.07 | 105.223 | 104.723 | 109.723 | |
684 | 2014.09.05 12:30 | close | 228 | 0.07 | 105.183 | 104.723 | 109.723 | -280.00 | 1100051.00 |
685 | 2014.09.09 06:00 | buy | 229 | 0.07 | 106.226 | 0.000 | 0.000 | |
686 | 2014.09.09 06:00 | modify | 229 | 0.07 | 106.226 | 105.726 | 110.726 | |
687 | 2014.09.09 23:00 | close | 229 | 0.07 | 106.066 | 105.726 | 110.726 | -1120.00 | 1098931.00 |
688 | 2014.09.10 08:00 | buy | 230 | 0.07 | 106.472 | 0.000 | 0.000 | |
689 | 2014.09.10 08:00 | modify | 230 | 0.07 | 106.472 | 105.972 | 110.972 | |
690 | 2014.09.11 16:00 | close | 230 | 0.07 | 106.696 | 105.972 | 110.972 | 1568.00 | 1100499.00 |
691 | 2014.09.11 22:00 | buy | 231 | 0.07 | 107.081 | 0.000 | 0.000 | |
692 | 2014.09.11 22:00 | modify | 231 | 0.07 | 107.081 | 106.581 | 111.581 | |
693 | 2014.09.12 20:00 | close | 231 | 0.07 | 107.175 | 106.581 | 111.581 | 658.00 | 1101157.00 |
694 | 2014.09.17 03:30 | buy | 232 | 0.07 | 107.263 | 0.000 | 0.000 | |
695 | 2014.09.17 03:30 | modify | 232 | 0.07 | 107.263 | 106.763 | 111.763 | |
696 | 2014.09.19 00:30 | close | 232 | 0.07 | 108.634 | 106.763 | 111.763 | 9597.00 | 1110754.00 |
697 | 2014.09.19 04:30 | buy | 233 | 0.07 | 109.214 | 0.000 | 0.000 | |
698 | 2014.09.19 04:30 | modify | 233 | 0.07 | 109.214 | 108.714 | 113.714 | |
699 | 2014.09.19 13:30 | close | 233 | 0.07 | 108.830 | 108.714 | 113.714 | -2688.00 | 1108066.00 |
700 | 2014.09.24 18:30 | buy | 234 | 0.07 | 108.986 | 0.000 | 0.000 | |
701 | 2014.09.24 18:30 | modify | 234 | 0.07 | 108.986 | 108.486 | 113.486 | |
702 | 2014.09.25 17:00 | close | 234 | 0.07 | 108.924 | 108.486 | 113.486 | -434.00 | 1107632.00 |
703 | 2014.09.29 02:00 | buy | 235 | 0.07 | 109.508 | 0.000 | 0.000 | |
704 | 2014.09.29 02:00 | modify | 235 | 0.07 | 109.508 | 109.008 | 114.008 | |
705 | 2014.09.29 14:30 | close | 235 | 0.07 | 109.351 | 109.008 | 114.008 | -1099.00 | 1106533.00 |
706 | 2014.10.01 04:30 | buy | 236 | 0.07 | 109.850 | 0.000 | 0.000 | |
707 | 2014.10.01 04:30 | modify | 236 | 0.07 | 109.850 | 109.350 | 114.350 | |
708 | 2014.10.01 15:30 | close | 236 | 0.07 | 109.748 | 109.350 | 114.350 | -714.00 | 1105819.00 |
709 | 2014.10.03 16:00 | buy | 237 | 0.07 | 109.414 | 0.000 | 0.000 | |
710 | 2014.10.03 16:00 | modify | 237 | 0.07 | 109.414 | 108.914 | 113.914 | |
711 | 2014.10.06 10:00 | close | 237 | 0.07 | 109.407 | 108.914 | 113.914 | -49.00 | 1105770.00 |
712 | 2014.10.10 11:00 | buy | 238 | 0.07 | 108.094 | 0.000 | 0.000 | |
713 | 2014.10.10 11:00 | modify | 238 | 0.07 | 108.094 | 107.594 | 112.594 | |
714 | 2014.10.10 12:30 | close | 238 | 0.07 | 107.844 | 107.594 | 112.594 | -1750.00 | 1104020.00 |
715 | 2014.10.17 02:00 | buy | 239 | 0.07 | 106.375 | 0.000 | 0.000 | |
716 | 2014.10.17 02:00 | modify | 239 | 0.07 | 106.375 | 105.875 | 110.875 | |
717 | 2014.10.20 14:30 | close | 239 | 0.07 | 106.874 | 105.875 | 110.875 | 3493.00 | 1107513.00 |
718 | 2014.10.22 16:00 | buy | 240 | 0.07 | 107.292 | 0.000 | 0.000 | |
719 | 2014.10.22 16:00 | modify | 240 | 0.07 | 107.292 | 106.792 | 111.792 | |
720 | 2014.10.24 15:00 | close | 240 | 0.07 | 107.946 | 106.792 | 111.792 | 4578.00 | 1112091.00 |
721 | 2014.10.26 23:30 | buy | 241 | 0.07 | 108.300 | 0.000 | 0.000 | |
722 | 2014.10.26 23:30 | modify | 241 | 0.07 | 108.300 | 107.800 | 112.800 | |
723 | 2014.10.27 03:00 | close | 241 | 0.07 | 107.976 | 107.800 | 112.800 | -2268.00 | 1109823.00 |
724 | 2014.10.28 18:30 | buy | 242 | 0.07 | 108.084 | 0.000 | 0.000 | |
725 | 2014.10.28 18:30 | modify | 242 | 0.07 | 108.084 | 107.584 | 112.584 | |
726 | 2014.10.29 08:30 | close | 242 | 0.07 | 108.011 | 107.584 | 112.584 | -511.00 | 1109312.00 |
727 | 2014.10.29 20:30 | buy | 243 | 0.07 | 108.888 | 0.000 | 0.000 | |
728 | 2014.10.29 20:30 | modify | 243 | 0.07 | 108.888 | 108.388 | 113.388 | |
729 | 2014.10.30 16:30 | close | 243 | 0.07 | 108.891 | 108.388 | 113.388 | 21.00 | 1109333.00 |
730 | 2014.10.31 04:30 | buy | 244 | 0.07 | 109.392 | 0.000 | 0.000 | |
731 | 2014.10.31 04:30 | modify | 244 | 0.07 | 109.392 | 108.892 | 113.892 | |
732 | 2014.11.03 16:06 | t/p | 244 | 0.07 | 113.889 | 108.892 | 113.892 | 31479.00 | 1140812.00 |
733 | 2014.11.06 23:00 | buy | 245 | 0.07 | 115.168 | 0.000 | 0.000 | |
734 | 2014.11.06 23:00 | modify | 245 | 0.07 | 115.168 | 114.668 | 119.668 | |
735 | 2014.11.07 15:30 | s/l | 245 | 0.07 | 114.661 | 114.668 | 119.668 | -3549.00 | 1137263.00 |
736 | 2014.11.11 06:30 | buy | 246 | 0.07 | 115.094 | 0.000 | 0.000 | |
737 | 2014.11.11 06:30 | modify | 246 | 0.07 | 115.094 | 114.594 | 119.594 | |
738 | 2014.11.11 21:30 | close | 246 | 0.07 | 115.232 | 114.594 | 119.594 | 966.00 | 1138229.00 |
739 | 2014.11.14 02:30 | buy | 247 | 0.07 | 116.052 | 0.000 | 0.000 | |
740 | 2014.11.14 02:30 | modify | 247 | 0.07 | 116.052 | 115.552 | 120.552 | |
741 | 2014.11.14 21:30 | close | 247 | 0.07 | 116.083 | 115.552 | 120.552 | 217.00 | 1138446.00 |
742 | 2014.11.17 02:00 | buy | 248 | 0.07 | 116.882 | 0.000 | 0.000 | |
743 | 2014.11.17 02:00 | modify | 248 | 0.07 | 116.882 | 116.382 | 121.382 | |
744 | 2014.11.17 02:08 | s/l | 248 | 0.07 | 116.382 | 116.382 | 121.382 | -3500.00 | 1134946.00 |
745 | 2014.11.18 01:30 | buy | 249 | 0.07 | 116.782 | 0.000 | 0.000 | |
746 | 2014.11.18 01:30 | modify | 249 | 0.07 | 116.782 | 116.282 | 121.282 | |
747 | 2014.11.18 15:30 | close | 249 | 0.07 | 116.516 | 116.282 | 121.282 | -1862.00 | 1133084.00 |
748 | 2014.11.19 02:30 | buy | 250 | 0.07 | 117.118 | 0.000 | 0.000 | |
749 | 2014.11.19 02:30 | modify | 250 | 0.07 | 117.118 | 116.618 | 121.618 | |
750 | 2014.11.20 16:00 | close | 250 | 0.07 | 118.033 | 116.618 | 121.618 | 6405.00 | 1139489.00 |
751 | 2014.11.24 11:00 | buy | 251 | 0.07 | 118.249 | 0.000 | 0.000 | |
752 | 2014.11.24 11:00 | modify | 251 | 0.07 | 118.249 | 117.749 | 122.749 | |
753 | 2014.11.25 03:00 | close | 251 | 0.07 | 118.112 | 117.749 | 122.749 | -959.00 | 1138530.00 |
754 | 2014.11.28 01:00 | buy | 252 | 0.07 | 117.894 | 0.000 | 0.000 | |
755 | 2014.11.28 01:00 | modify | 252 | 0.07 | 117.894 | 117.394 | 122.394 | |
756 | 2014.12.01 11:00 | close | 252 | 0.07 | 118.435 | 117.394 | 122.394 | 3787.00 | 1142317.00 |
757 | 2014.12.02 19:30 | buy | 253 | 0.07 | 119.186 | 0.000 | 0.000 | |
758 | 2014.12.02 19:30 | modify | 253 | 0.07 | 119.186 | 118.686 | 123.686 | |
759 | 2014.12.04 16:00 | close | 253 | 0.07 | 119.730 | 118.686 | 123.686 | 3808.00 | 1146125.00 |
760 | 2014.12.05 06:30 | buy | 254 | 0.07 | 120.061 | 0.000 | 0.000 | |
761 | 2014.12.05 06:30 | modify | 254 | 0.07 | 120.061 | 119.561 | 124.561 | |
762 | 2014.12.08 11:30 | close | 254 | 0.07 | 121.059 | 119.561 | 124.561 | 6986.00 | 1153111.00 |
763 | 2014.12.17 19:00 | buy | 255 | 0.07 | 117.670 | 0.000 | 0.000 | |
764 | 2014.12.17 19:00 | modify | 255 | 0.07 | 117.670 | 117.170 | 122.170 | |
765 | 2014.12.17 21:00 | s/l | 255 | 0.07 | 117.141 | 117.170 | 122.170 | -3703.00 | 1149408.00 |
766 | 2014.12.17 22:00 | buy | 256 | 0.07 | 118.646 | 0.000 | 0.000 | |
767 | 2014.12.17 22:00 | modify | 256 | 0.07 | 118.646 | 118.146 | 123.146 | |
768 | 2014.12.18 18:30 | close | 256 | 0.07 | 118.740 | 118.146 | 123.146 | 658.00 | 1150066.00 |
769 | 2014.12.19 06:00 | buy | 257 | 0.07 | 119.318 | 0.000 | 0.000 | |
770 | 2014.12.19 06:00 | modify | 257 | 0.07 | 119.318 | 118.818 | 123.818 | |
771 | 2014.12.19 16:00 | close | 257 | 0.07 | 119.073 | 118.818 | 123.818 | -1715.00 | 1148351.00 |
772 | 2014.12.19 19:00 | buy | 258 | 0.07 | 119.586 | 0.000 | 0.000 | |
773 | 2014.12.19 19:00 | modify | 258 | 0.07 | 119.586 | 119.086 | 124.086 | |
774 | 2014.12.22 05:00 | close | 258 | 0.07 | 119.351 | 119.086 | 124.086 | -1645.00 | 1146706.00 |
775 | 2014.12.22 10:30 | buy | 259 | 0.07 | 119.858 | 0.000 | 0.000 | |
776 | 2014.12.22 10:30 | modify | 259 | 0.07 | 119.858 | 119.358 | 124.358 | |
777 | 2014.12.24 04:30 | close | 259 | 0.07 | 120.316 | 119.358 | 124.358 | 3206.00 | 1149912.00 |
778 | 2014.12.29 03:00 | buy | 260 | 0.07 | 120.496 | 0.000 | 0.000 | |
779 | 2014.12.29 03:00 | modify | 260 | 0.07 | 120.496 | 119.996 | 124.996 | |
780 | 2014.12.29 06:30 | close | 260 | 0.07 | 120.327 | 119.996 | 124.996 | -1183.00 | 1148729.00 |
781 | 2014.12.29 16:30 | buy | 261 | 0.07 | 120.557 | 0.000 | 0.000 | |
782 | 2014.12.29 16:30 | modify | 261 | 0.07 | 120.557 | 120.057 | 125.057 | |
783 | 2014.12.30 04:00 | close | 261 | 0.07 | 120.492 | 120.057 | 125.057 | -455.00 | 1148274.00 |
784 | 2014.12.31 18:00 | buy | 262 | 0.07 | 119.915 | 0.000 | 0.000 | |
785 | 2014.12.31 18:00 | modify | 262 | 0.07 | 119.915 | 119.415 | 124.415 | |
786 | 2015.01.02 18:00 | close | 262 | 0.07 | 120.202 | 119.415 | 124.415 | 2009.00 | 1150283.00 |
787 | 2015.01.07 15:30 | buy | 263 | 0.07 | 119.463 | 0.000 | 0.000 | |
788 | 2015.01.07 15:30 | modify | 263 | 0.07 | 119.463 | 118.963 | 123.963 | |
789 | 2015.01.07 21:49 | s/l | 263 | 0.07 | 118.943 | 118.963 | 123.963 | -3640.00 | 1146643.00 |
790 | 2015.01.08 08:30 | buy | 264 | 0.07 | 119.846 | 0.000 | 0.000 | |
791 | 2015.01.08 08:30 | modify | 264 | 0.07 | 119.846 | 119.346 | 124.346 | |
792 | 2015.01.08 16:00 | close | 264 | 0.07 | 119.459 | 119.346 | 124.346 | -2709.00 | 1143934.00 |
793 | 2015.01.20 12:30 | buy | 265 | 0.07 | 118.453 | 0.000 | 0.000 | |
794 | 2015.01.20 12:30 | modify | 265 | 0.07 | 118.453 | 117.953 | 122.953 | |
795 | 2015.01.20 18:00 | close | 265 | 0.07 | 118.350 | 117.953 | 122.953 | -721.00 | 1143213.00 |
796 | 2015.01.22 22:00 | buy | 266 | 0.07 | 118.380 | 0.000 | 0.000 | |
797 | 2015.01.22 22:00 | modify | 266 | 0.07 | 118.380 | 117.880 | 122.880 | |
798 | 2015.01.23 04:30 | close | 266 | 0.07 | 118.332 | 117.880 | 122.880 | -336.00 | 1142877.00 |
799 | 2015.01.29 18:00 | buy | 267 | 0.07 | 118.076 | 0.000 | 0.000 | |
800 | 2015.01.29 18:00 | modify | 267 | 0.07 | 118.076 | 117.576 | 122.576 | |
801 | 2015.01.30 04:00 | close | 267 | 0.07 | 118.028 | 117.576 | 122.576 | -336.00 | 1142541.00 |
802 | 2015.02.04 02:30 | buy | 268 | 0.07 | 117.733 | 0.000 | 0.000 | |
803 | 2015.02.04 02:30 | modify | 268 | 0.07 | 117.733 | 117.233 | 122.233 | |
804 | 2015.02.04 09:30 | close | 268 | 0.07 | 117.523 | 117.233 | 122.233 | -1470.00 | 1141071.00 |
805 | 2015.02.05 20:30 | buy | 269 | 0.07 | 117.580 | 0.000 | 0.000 | |
806 | 2015.02.05 20:30 | modify | 269 | 0.07 | 117.580 | 117.080 | 122.080 | |
807 | 2015.02.06 04:00 | close | 269 | 0.07 | 117.373 | 117.080 | 122.080 | -1449.00 | 1139622.00 |
808 | 2015.02.06 16:00 | buy | 270 | 0.07 | 118.605 | 0.000 | 0.000 | |
809 | 2015.02.06 16:00 | modify | 270 | 0.07 | 118.605 | 118.105 | 123.105 | |
810 | 2015.02.09 12:00 | close | 270 | 0.07 | 118.485 | 118.105 | 123.105 | -840.00 | 1138782.00 |
811 | 2015.02.10 22:00 | buy | 271 | 0.07 | 119.449 | 0.000 | 0.000 | |
812 | 2015.02.10 22:00 | modify | 271 | 0.07 | 119.449 | 118.949 | 123.949 | |
813 | 2015.02.12 10:30 | close | 271 | 0.07 | 119.219 | 118.949 | 123.949 | -1610.00 | 1137172.00 |
814 | 2015.02.17 16:30 | buy | 272 | 0.07 | 118.863 | 0.000 | 0.000 | |
815 | 2015.02.17 16:30 | modify | 272 | 0.07 | 118.863 | 118.363 | 123.363 | |
816 | 2015.02.18 08:30 | close | 272 | 0.07 | 118.996 | 118.363 | 123.363 | 931.00 | 1138103.00 |
817 | 2015.02.20 22:30 | buy | 273 | 0.07 | 119.171 | 0.000 | 0.000 | |
818 | 2015.02.20 22:30 | modify | 273 | 0.07 | 119.171 | 118.671 | 123.671 | |
819 | 2015.02.23 16:00 | close | 273 | 0.07 | 118.899 | 118.671 | 123.671 | -1904.00 | 1136199.00 |
820 | 2015.02.24 09:00 | buy | 274 | 0.07 | 119.228 | 0.000 | 0.000 | |
821 | 2015.02.24 09:00 | modify | 274 | 0.07 | 119.228 | 118.728 | 123.728 | |
822 | 2015.02.24 17:30 | close | 274 | 0.07 | 119.329 | 118.728 | 123.728 | 707.00 | 1136906.00 |
823 | 2015.02.26 03:00 | buy | 275 | 0.07 | 119.075 | 0.000 | 0.000 | |
824 | 2015.02.26 03:00 | modify | 275 | 0.07 | 119.075 | 118.575 | 123.575 | |
825 | 2015.02.26 10:00 | close | 275 | 0.07 | 118.824 | 118.575 | 123.575 | -1757.00 | 1135149.00 |
826 | 2015.02.26 16:00 | buy | 276 | 0.07 | 119.137 | 0.000 | 0.000 | |
827 | 2015.02.26 16:00 | modify | 276 | 0.07 | 119.137 | 118.637 | 123.637 | |
828 | 2015.02.27 07:00 | close | 276 | 0.07 | 119.138 | 118.637 | 123.637 | 7.00 | 1135156.00 |
829 | 2015.03.02 01:00 | buy | 277 | 0.07 | 119.700 | 0.000 | 0.000 | |
830 | 2015.03.02 01:00 | modify | 277 | 0.07 | 119.700 | 119.200 | 124.200 | |
831 | 2015.03.02 14:30 | close | 277 | 0.07 | 119.699 | 119.200 | 124.200 | -7.00 | 1135149.00 |
832 | 2015.03.02 17:30 | buy | 278 | 0.07 | 120.055 | 0.000 | 0.000 | |
833 | 2015.03.02 17:30 | modify | 278 | 0.07 | 120.055 | 119.555 | 124.555 | |
834 | 2015.03.03 04:00 | close | 278 | 0.07 | 119.906 | 119.555 | 124.555 | -1043.00 | 1134106.00 |
835 | 2015.03.05 04:00 | buy | 279 | 0.07 | 119.832 | 0.000 | 0.000 | |
836 | 2015.03.05 04:00 | modify | 279 | 0.07 | 119.832 | 119.332 | 124.332 | |
837 | 2015.03.06 03:30 | close | 279 | 0.07 | 119.969 | 119.332 | 124.332 | 959.00 | 1135065.00 |
838 | 2015.03.10 01:30 | buy | 280 | 0.07 | 121.449 | 0.000 | 0.000 | |
839 | 2015.03.10 01:30 | modify | 280 | 0.07 | 121.449 | 120.949 | 125.949 | |
840 | 2015.03.10 13:30 | close | 280 | 0.07 | 121.476 | 120.949 | 125.949 | 189.00 | 1135254.00 |
841 | 2015.03.17 03:30 | buy | 281 | 0.07 | 121.478 | 0.000 | 0.000 | |
842 | 2015.03.17 03:30 | modify | 281 | 0.07 | 121.478 | 120.978 | 125.978 | |
843 | 2015.03.17 09:00 | close | 281 | 0.07 | 121.296 | 120.978 | 125.978 | -1274.00 | 1133980.00 |
844 | 2015.03.23 03:00 | sell | 282 | 0.07 | 119.923 | 0.000 | 0.000 | |
845 | 2015.03.23 03:00 | modify | 282 | 0.07 | 119.923 | 120.823 | 118.623 | |
846 | 2015.03.24 16:30 | close | 282 | 0.07 | 119.674 | 120.823 | 118.623 | 1743.00 | 1135723.00 |
847 | 2015.03.25 18:00 | sell | 283 | 0.07 | 119.372 | 0.000 | 0.000 | |
848 | 2015.03.25 18:00 | modify | 283 | 0.07 | 119.372 | 120.272 | 118.072 | |
849 | 2015.03.25 21:00 | close | 283 | 0.07 | 119.638 | 120.272 | 118.072 | -1862.00 | 1133861.00 |
850 | 2015.03.30 10:30 | buy | 284 | 0.07 | 119.585 | 0.000 | 0.000 | |
851 | 2015.03.30 10:30 | modify | 284 | 0.07 | 119.585 | 119.085 | 124.085 | |
852 | 2015.03.31 13:00 | close | 284 | 0.07 | 120.043 | 119.085 | 124.085 | 3206.00 | 1137067.00 |
853 | 2015.04.01 04:00 | sell | 285 | 0.07 | 119.709 | 0.000 | 0.000 | |
854 | 2015.04.01 04:00 | modify | 285 | 0.07 | 119.709 | 120.609 | 118.409 | |
855 | 2015.04.01 08:30 | close | 285 | 0.07 | 119.980 | 120.609 | 118.409 | -1897.00 | 1135170.00 |
856 | 2015.04.01 17:30 | sell | 286 | 0.07 | 119.525 | 0.000 | 0.000 | |
857 | 2015.04.01 17:30 | modify | 286 | 0.07 | 119.525 | 120.425 | 118.225 | |
858 | 2015.04.02 16:00 | close | 286 | 0.07 | 119.832 | 120.425 | 118.225 | -2149.00 | 1133021.00 |
859 | 2015.04.03 16:00 | sell | 287 | 0.07 | 118.889 | 0.000 | 0.000 | |
860 | 2015.04.03 16:00 | modify | 287 | 0.07 | 118.889 | 119.789 | 117.589 | |
861 | 2015.04.06 13:00 | close | 287 | 0.07 | 119.108 | 119.789 | 117.589 | -1533.00 | 1131488.00 |
862 | 2015.04.07 10:30 | buy | 288 | 0.07 | 119.767 | 0.000 | 0.000 | |
863 | 2015.04.07 10:30 | modify | 288 | 0.07 | 119.767 | 119.267 | 124.267 | |
864 | 2015.04.08 07:30 | close | 288 | 0.07 | 119.916 | 119.267 | 124.267 | 1043.00 | 1132531.00 |
865 | 2015.04.20 17:30 | buy | 289 | 0.07 | 119.309 | 0.000 | 0.000 | |
866 | 2015.04.20 17:30 | modify | 289 | 0.07 | 119.309 | 118.809 | 123.809 | |
867 | 2015.04.22 08:00 | close | 289 | 0.07 | 119.539 | 118.809 | 123.809 | 1610.00 | 1134141.00 |
868 | 2015.04.22 17:30 | buy | 290 | 0.07 | 119.791 | 0.000 | 0.000 | |
869 | 2015.04.22 17:30 | modify | 290 | 0.07 | 119.791 | 119.291 | 124.291 | |
870 | 2015.04.23 08:00 | close | 290 | 0.07 | 119.745 | 119.291 | 124.291 | -322.00 | 1133819.00 |
871 | 2015.04.30 16:00 | buy | 291 | 0.07 | 119.316 | 0.000 | 0.000 | |
872 | 2015.04.30 16:00 | modify | 291 | 0.07 | 119.316 | 118.816 | 123.816 | |
873 | 2015.05.04 16:00 | close | 291 | 0.07 | 120.107 | 118.816 | 123.816 | 5537.00 | 1139356.00 |
874 | 2015.05.05 11:30 | buy | 292 | 0.07 | 120.296 | 0.000 | 0.000 | |
875 | 2015.05.05 11:30 | modify | 292 | 0.07 | 120.296 | 119.796 | 124.796 | |
876 | 2015.05.05 16:00 | close | 292 | 0.07 | 120.105 | 119.796 | 124.796 | -1337.00 | 1138019.00 |
877 | 2015.05.08 05:00 | buy | 293 | 0.07 | 119.935 | 0.000 | 0.000 | |
878 | 2015.05.08 05:00 | modify | 293 | 0.07 | 119.935 | 119.435 | 124.435 | |
879 | 2015.05.08 16:00 | close | 293 | 0.07 | 119.740 | 119.435 | 124.435 | -1365.00 | 1136654.00 |
880 | 2015.05.12 00:30 | buy | 294 | 0.07 | 120.134 | 0.000 | 0.000 | |
881 | 2015.05.12 00:30 | modify | 294 | 0.07 | 120.134 | 119.634 | 124.634 | |
882 | 2015.05.12 10:30 | close | 294 | 0.07 | 119.998 | 119.634 | 124.634 | -952.00 | 1135702.00 |
883 | 2015.05.15 04:00 | buy | 295 | 0.07 | 119.361 | 0.000 | 0.000 | |
884 | 2015.05.15 04:00 | modify | 295 | 0.07 | 119.361 | 118.861 | 123.861 | |
885 | 2015.05.15 17:30 | close | 295 | 0.07 | 119.246 | 118.861 | 123.861 | -805.00 | 1134897.00 |
886 | 2015.05.22 16:00 | buy | 296 | 0.07 | 121.502 | 0.000 | 0.000 | |
887 | 2015.05.22 16:00 | modify | 296 | 0.07 | 121.502 | 121.002 | 126.002 | |
888 | 2015.05.25 14:00 | close | 296 | 0.07 | 121.484 | 121.002 | 126.002 | -126.00 | 1134771.00 |
889 | 2015.05.26 04:00 | buy | 297 | 0.07 | 121.727 | 0.000 | 0.000 | |
890 | 2015.05.26 04:00 | modify | 297 | 0.07 | 121.727 | 121.227 | 126.227 | |
891 | 2015.05.27 09:00 | close | 297 | 0.07 | 122.886 | 121.227 | 126.227 | 8113.00 | 1142884.00 |
892 | 2015.05.28 06:00 | buy | 298 | 0.07 | 124.152 | 0.000 | 0.000 | |
893 | 2015.05.28 06:00 | modify | 298 | 0.07 | 124.152 | 123.652 | 128.652 | |
894 | 2015.05.28 08:32 | s/l | 298 | 0.07 | 123.642 | 123.652 | 128.652 | -3570.00 | 1139314.00 |
895 | 2015.05.28 18:00 | buy | 299 | 0.07 | 124.246 | 0.000 | 0.000 | |
896 | 2015.05.28 18:00 | modify | 299 | 0.07 | 124.246 | 123.746 | 128.746 | |
897 | 2015.05.28 20:00 | close | 299 | 0.07 | 123.832 | 123.746 | 128.746 | -2898.00 | 1136416.00 |
898 | 2015.06.01 17:30 | buy | 300 | 0.07 | 124.349 | 0.000 | 0.000 | |
899 | 2015.06.01 17:30 | modify | 300 | 0.07 | 124.349 | 123.849 | 128.849 | |
900 | 2015.06.02 10:30 | close | 300 | 0.07 | 124.525 | 123.849 | 128.849 | 1232.00 | 1137648.00 |
901 | 2015.06.04 05:00 | buy | 301 | 0.07 | 124.550 | 0.000 | 0.000 | |
902 | 2015.06.04 05:00 | modify | 301 | 0.07 | 124.550 | 124.050 | 129.050 | |
903 | 2015.06.04 09:40 | s/l | 301 | 0.07 | 124.049 | 124.050 | 129.050 | -3507.00 | 1134141.00 |
904 | 2015.06.04 18:30 | buy | 302 | 0.07 | 124.656 | 0.000 | 0.000 | |
905 | 2015.06.04 18:30 | modify | 302 | 0.07 | 124.656 | 124.156 | 129.156 | |
906 | 2015.06.04 21:30 | close | 302 | 0.07 | 124.279 | 124.156 | 129.156 | -2639.00 | 1131502.00 |
907 | 2015.06.05 10:30 | buy | 303 | 0.07 | 124.717 | 0.000 | 0.000 | |
908 | 2015.06.05 10:30 | modify | 303 | 0.07 | 124.717 | 124.217 | 129.217 | |
909 | 2015.06.08 10:00 | close | 303 | 0.07 | 125.175 | 124.217 | 129.217 | 3206.00 | 1134708.00 |
910 | 2015.06.11 17:00 | buy | 304 | 0.07 | 123.690 | 0.000 | 0.000 | |
911 | 2015.06.11 17:00 | modify | 304 | 0.07 | 123.690 | 123.190 | 128.190 | |
912 | 2015.06.12 05:30 | close | 304 | 0.07 | 123.475 | 123.190 | 128.190 | -1505.00 | 1133203.00 |
913 | 2015.06.16 05:30 | buy | 305 | 0.07 | 123.629 | 0.000 | 0.000 | |
914 | 2015.06.16 05:30 | modify | 305 | 0.07 | 123.629 | 123.129 | 128.129 | |
915 | 2015.06.16 11:00 | close | 305 | 0.07 | 123.492 | 123.129 | 128.129 | -959.00 | 1132244.00 |
916 | 2015.06.17 09:30 | buy | 306 | 0.07 | 123.610 | 0.000 | 0.000 | |
917 | 2015.06.17 09:30 | modify | 306 | 0.07 | 123.610 | 123.110 | 128.110 | |
918 | 2015.06.17 21:30 | close | 306 | 0.07 | 123.863 | 123.110 | 128.110 | 1771.00 | 1134015.00 |
919 | 2015.06.23 05:00 | buy | 307 | 0.07 | 123.633 | 0.000 | 0.000 | |
920 | 2015.06.23 05:00 | modify | 307 | 0.07 | 123.633 | 123.133 | 128.133 | |
921 | 2015.06.24 12:00 | close | 307 | 0.07 | 123.878 | 123.133 | 128.133 | 1715.00 | 1135730.00 |
922 | 2015.06.24 16:30 | buy | 308 | 0.07 | 124.132 | 0.000 | 0.000 | |
923 | 2015.06.24 16:30 | modify | 308 | 0.07 | 124.132 | 123.632 | 128.632 | |
924 | 2015.06.24 20:30 | close | 308 | 0.07 | 123.928 | 123.632 | 128.632 | -1428.00 | 1134302.00 |
925 | 2015.07.01 11:30 | buy | 309 | 0.07 | 122.678 | 0.000 | 0.000 | |
926 | 2015.07.01 11:30 | modify | 309 | 0.07 | 122.678 | 122.178 | 127.178 | |
927 | 2015.07.02 16:00 | close | 309 | 0.07 | 123.120 | 122.178 | 127.178 | 3094.00 | 1137396.00 |
928 | 2015.07.10 01:30 | buy | 310 | 0.07 | 121.776 | 0.000 | 0.000 | |
929 | 2015.07.10 01:30 | modify | 310 | 0.07 | 121.776 | 121.276 | 126.276 | |
930 | 2015.07.13 00:00 | close | 310 | 0.07 | 122.172 | 121.276 | 126.276 | 2772.00 | 1140168.00 |
931 | 2015.07.13 18:00 | buy | 311 | 0.07 | 123.475 | 0.000 | 0.000 | |
932 | 2015.07.13 18:00 | modify | 311 | 0.07 | 123.475 | 122.975 | 127.975 | |
933 | 2015.07.14 08:30 | close | 311 | 0.07 | 123.313 | 122.975 | 127.975 | -1134.00 | 1139034.00 |
934 | 2015.07.15 16:00 | buy | 312 | 0.07 | 123.770 | 0.000 | 0.000 | |
935 | 2015.07.15 16:00 | modify | 312 | 0.07 | 123.770 | 123.270 | 128.270 | |
936 | 2015.07.17 08:30 | close | 312 | 0.07 | 124.008 | 123.270 | 128.270 | 1666.00 | 1140700.00 |
937 | 2015.07.20 11:30 | buy | 313 | 0.07 | 124.276 | 0.000 | 0.000 | |
938 | 2015.07.20 11:30 | modify | 313 | 0.07 | 124.276 | 123.776 | 128.776 | |
939 | 2015.07.21 13:00 | close | 313 | 0.07 | 124.297 | 123.776 | 128.776 | 147.00 | 1140847.00 |
940 | 2015.07.24 15:00 | buy | 314 | 0.07 | 124.074 | 0.000 | 0.000 | |
941 | 2015.07.24 15:00 | modify | 314 | 0.07 | 124.074 | 123.574 | 128.574 | |
942 | 2015.07.24 16:30 | close | 314 | 0.07 | 123.875 | 123.574 | 128.574 | -1393.00 | 1139454.00 |
943 | 2015.07.29 22:00 | buy | 315 | 0.07 | 123.852 | 0.000 | 0.000 | |
944 | 2015.07.29 22:00 | modify | 315 | 0.07 | 123.852 | 123.352 | 128.352 | |
945 | 2015.07.30 22:30 | close | 315 | 0.07 | 124.156 | 123.352 | 128.352 | 2128.00 | 1141582.00 |
946 | 2015.08.05 03:30 | buy | 316 | 0.07 | 124.334 | 0.000 | 0.000 | |
947 | 2015.08.05 03:30 | modify | 316 | 0.07 | 124.334 | 123.834 | 128.834 | |
948 | 2015.08.05 15:30 | close | 316 | 0.07 | 124.146 | 123.834 | 128.834 | -1316.00 | 1140266.00 |
949 | 2015.08.05 17:00 | buy | 317 | 0.07 | 124.631 | 0.000 | 0.000 | |
950 | 2015.08.05 17:00 | modify | 317 | 0.07 | 124.631 | 124.131 | 129.131 | |
951 | 2015.08.06 17:00 | close | 317 | 0.07 | 124.744 | 124.131 | 129.131 | 791.00 | 1141057.00 |
952 | 2015.08.07 16:00 | buy | 318 | 0.07 | 125.030 | 0.000 | 0.000 | |
953 | 2015.08.07 16:00 | modify | 318 | 0.07 | 125.030 | 124.530 | 129.530 | |
954 | 2015.08.07 17:30 | close | 318 | 0.07 | 124.652 | 124.530 | 129.530 | -2646.00 | 1138411.00 |
955 | 2015.08.11 04:30 | buy | 319 | 0.07 | 124.879 | 0.000 | 0.000 | |
956 | 2015.08.11 04:30 | modify | 319 | 0.07 | 124.879 | 124.379 | 129.379 | |
957 | 2015.08.12 09:00 | close | 319 | 0.07 | 124.901 | 124.379 | 129.379 | 154.00 | 1138565.00 |
958 | 2015.08.17 10:30 | buy | 320 | 0.07 | 124.535 | 0.000 | 0.000 | |
959 | 2015.08.17 10:30 | modify | 320 | 0.07 | 124.535 | 124.035 | 129.035 | |
960 | 2015.08.17 16:00 | close | 320 | 0.07 | 124.329 | 124.035 | 129.035 | -1442.00 | 1137123.00 |
961 | 2015.08.21 11:00 | sell | 321 | 0.07 | 122.889 | 0.000 | 0.000 | |
962 | 2015.08.21 11:00 | modify | 321 | 0.07 | 122.889 | 123.789 | 121.589 | |
963 | 2015.08.24 01:48 | t/p | 321 | 0.07 | 121.596 | 123.789 | 121.589 | 9051.00 | 1146174.00 |
964 | 2015.08.24 10:00 | sell | 322 | 0.07 | 120.952 | 0.000 | 0.000 | |
965 | 2015.08.24 10:00 | modify | 322 | 0.07 | 120.952 | 121.852 | 119.652 | |
966 | 2015.08.24 14:44 | t/p | 322 | 0.07 | 119.644 | 121.852 | 119.652 | 9156.00 | 1155330.00 |
967 | 2015.08.24 22:00 | sell | 323 | 0.07 | 118.362 | 0.000 | 0.000 | |
968 | 2015.08.24 22:00 | modify | 323 | 0.07 | 118.362 | 119.262 | 117.062 | |
969 | 2015.08.25 04:08 | s/l | 323 | 0.07 | 119.273 | 119.262 | 117.062 | -6377.00 | 1148953.00 |
970 | 2015.09.01 03:30 | sell | 324 | 0.07 | 120.953 | 0.000 | 0.000 | |
971 | 2015.09.01 03:30 | modify | 324 | 0.07 | 120.953 | 121.853 | 119.653 | |
972 | 2015.09.01 11:23 | t/p | 324 | 0.07 | 119.652 | 121.853 | 119.653 | 9107.00 | 1158060.00 |
973 | 2015.09.02 00:00 | sell | 325 | 0.07 | 119.370 | 0.000 | 0.000 | |
974 | 2015.09.02 00:00 | modify | 325 | 0.07 | 119.370 | 120.270 | 118.070 | |
975 | 2015.09.02 03:14 | s/l | 325 | 0.07 | 120.276 | 120.270 | 118.070 | -6342.00 | 1151718.00 |
976 | 2015.09.03 16:30 | sell | 326 | 0.07 | 119.767 | 0.000 | 0.000 | |
977 | 2015.09.03 16:30 | modify | 326 | 0.07 | 119.767 | 120.667 | 118.467 | |
978 | 2015.09.07 04:30 | close | 326 | 0.07 | 119.222 | 120.667 | 118.467 | 3815.00 | 1155533.00 |
979 | 2015.09.14 06:00 | sell | 327 | 0.07 | 120.443 | 0.000 | 0.000 | |
980 | 2015.09.14 06:00 | modify | 327 | 0.07 | 120.443 | 121.343 | 119.143 | |
981 | 2015.09.15 01:30 | close | 327 | 0.07 | 120.293 | 121.343 | 119.143 | 1050.00 | 1156583.00 |
982 | 2015.09.15 09:00 | sell | 328 | 0.07 | 119.841 | 0.000 | 0.000 | |
983 | 2015.09.15 09:00 | modify | 328 | 0.07 | 119.841 | 120.741 | 118.541 | |
984 | 2015.09.15 18:00 | close | 328 | 0.07 | 120.162 | 120.741 | 118.541 | -2247.00 | 1154336.00 |
985 | 2015.09.17 21:30 | sell | 329 | 0.07 | 120.354 | 0.000 | 0.000 | |
986 | 2015.09.17 21:30 | modify | 329 | 0.07 | 120.354 | 121.254 | 119.054 | |
987 | 2015.09.18 17:30 | close | 329 | 0.07 | 119.834 | 121.254 | 119.054 | 3640.00 | 1157976.00 |
988 | 2015.09.23 08:30 | sell | 330 | 0.07 | 119.688 | 0.000 | 0.000 | |
989 | 2015.09.23 08:30 | modify | 330 | 0.07 | 119.688 | 120.588 | 118.388 | |
990 | 2015.09.23 10:00 | close | 330 | 0.07 | 120.069 | 120.588 | 118.388 | -2667.00 | 1155309.00 |
991 | 2015.09.28 17:00 | sell | 331 | 0.07 | 119.964 | 0.000 | 0.000 | |
992 | 2015.09.28 17:00 | modify | 331 | 0.07 | 119.964 | 120.864 | 118.664 | |
993 | 2015.09.29 12:00 | close | 331 | 0.07 | 119.950 | 120.864 | 118.664 | 98.00 | 1155407.00 |
994 | 2015.10.01 17:00 | sell | 332 | 0.07 | 119.647 | 0.000 | 0.000 | |
995 | 2015.10.01 17:00 | modify | 332 | 0.07 | 119.647 | 120.547 | 118.347 | |
996 | 2015.10.02 05:00 | close | 332 | 0.07 | 119.987 | 120.547 | 118.347 | -2380.00 | 1153027.00 |
997 | 2015.10.02 16:00 | sell | 333 | 0.07 | 119.182 | 0.000 | 0.000 | |
998 | 2015.10.02 16:00 | modify | 333 | 0.07 | 119.182 | 120.082 | 117.882 | |
999 | 2015.10.02 18:00 | close | 333 | 0.07 | 119.229 | 120.082 | 117.882 | -329.00 | 1152698.00 |
1000 | 2015.10.07 06:30 | sell | 334 | 0.07 | 119.887 | 0.000 | 0.000 | |
1001 | 2015.10.07 06:30 | modify | 334 | 0.07 | 119.887 | 120.787 | 118.587 | |
1002 | 2015.10.08 16:30 | close | 334 | 0.07 | 119.929 | 120.787 | 118.587 | -294.00 | 1152404.00 |
1003 | 2015.10.12 22:00 | sell | 335 | 0.07 | 119.944 | 0.000 | 0.000 | |
1004 | 2015.10.12 22:00 | modify | 335 | 0.07 | 119.944 | 120.844 | 118.644 | |
1005 | 2015.10.14 22:21 | t/p | 335 | 0.07 | 118.653 | 120.844 | 118.644 | 9037.00 | 1161441.00 |
1006 | 2015.10.15 10:30 | sell | 336 | 0.07 | 118.228 | 0.000 | 0.000 | |
1007 | 2015.10.15 10:30 | modify | 336 | 0.07 | 118.228 | 119.128 | 116.928 | |
1008 | 2015.10.15 21:30 | close | 336 | 0.07 | 118.713 | 119.128 | 116.928 | -3395.00 | 1158046.00 |
1009 | 2015.10.22 11:00 | sell | 337 | 0.07 | 119.694 | 0.000 | 0.000 | |
1010 | 2015.10.22 11:00 | modify | 337 | 0.07 | 119.694 | 120.594 | 118.394 | |
1011 | 2015.10.22 16:00 | close | 337 | 0.07 | 120.137 | 120.594 | 118.394 | -3101.00 | 1154945.00 |
1012 | 2015.10.27 03:00 | sell | 338 | 0.07 | 120.758 | 0.000 | 0.000 | |
1013 | 2015.10.27 03:00 | modify | 338 | 0.07 | 120.758 | 121.658 | 119.458 | |
1014 | 2015.10.28 02:30 | close | 338 | 0.07 | 120.531 | 121.658 | 119.458 | 1589.00 | 1156534.00 |
1015 | 2015.10.30 05:30 | sell | 339 | 0.07 | 120.580 | 0.000 | 0.000 | |
1016 | 2015.10.30 05:30 | modify | 339 | 0.07 | 120.580 | 121.480 | 119.280 | |
1017 | 2015.10.30 06:50 | s/l | 339 | 0.07 | 121.490 | 121.480 | 119.280 | -6370.00 | 1150164.00 |
1018 | 2015.10.30 16:30 | sell | 340 | 0.07 | 120.483 | 0.000 | 0.000 | |
1019 | 2015.10.30 16:30 | modify | 340 | 0.07 | 120.483 | 121.383 | 119.183 | |
1020 | 2015.11.02 11:00 | close | 340 | 0.07 | 120.677 | 121.383 | 119.183 | -1358.00 | 1148806.00 |
1021 | 2015.11.11 07:30 | sell | 341 | 0.07 | 122.915 | 0.000 | 0.000 | |
1022 | 2015.11.11 07:30 | modify | 341 | 0.07 | 122.915 | 123.815 | 121.615 | |
1023 | 2015.11.11 11:00 | close | 341 | 0.07 | 123.140 | 123.815 | 121.615 | -1575.00 | 1147231.00 |
1024 | 2015.11.12 17:00 | sell | 342 | 0.07 | 122.775 | 0.000 | 0.000 | |
1025 | 2015.11.12 17:00 | modify | 342 | 0.07 | 122.775 | 123.675 | 121.475 | |
1026 | 2015.11.12 18:00 | close | 342 | 0.07 | 122.935 | 123.675 | 121.475 | -1120.00 | 1146111.00 |
1027 | 2015.11.12 19:30 | sell | 343 | 0.07 | 122.662 | 0.000 | 0.000 | |
1028 | 2015.11.12 19:30 | modify | 343 | 0.07 | 122.662 | 123.562 | 121.362 | |
1029 | 2015.11.13 11:00 | close | 343 | 0.07 | 122.802 | 123.562 | 121.362 | -980.00 | 1145131.00 |
1030 | 2015.11.16 00:30 | sell | 344 | 0.07 | 122.390 | 0.000 | 0.000 | |
1031 | 2015.11.16 00:30 | modify | 344 | 0.07 | 122.390 | 123.290 | 121.090 | |
1032 | 2015.11.16 09:30 | close | 344 | 0.07 | 122.630 | 123.290 | 121.090 | -1680.00 | 1143451.00 |
1033 | 2015.11.18 23:00 | buy | 345 | 0.07 | 123.552 | 0.000 | 0.000 | |
1034 | 2015.11.18 23:00 | modify | 345 | 0.07 | 123.552 | 123.052 | 128.052 | |
1035 | 2015.11.19 04:30 | close | 345 | 0.07 | 123.364 | 123.052 | 128.052 | -1316.00 | 1142135.00 |
1036 | 2015.11.23 04:00 | buy | 346 | 0.07 | 123.123 | 0.000 | 0.000 | |
1037 | 2015.11.23 04:00 | modify | 346 | 0.07 | 123.123 | 122.623 | 127.623 | |
1038 | 2015.11.23 16:00 | close | 346 | 0.07 | 123.009 | 122.623 | 127.623 | -798.00 | 1141337.00 |
1039 | 2015.11.27 16:00 | buy | 347 | 0.07 | 122.689 | 0.000 | 0.000 | |
1040 | 2015.11.27 16:00 | modify | 347 | 0.07 | 122.689 | 122.189 | 127.189 | |
1041 | 2015.12.01 04:30 | close | 347 | 0.07 | 122.842 | 122.189 | 127.189 | 1071.00 | 1142408.00 |
1042 | 2015.12.02 15:30 | buy | 348 | 0.07 | 123.285 | 0.000 | 0.000 | |
1043 | 2015.12.02 15:30 | modify | 348 | 0.07 | 123.285 | 122.785 | 127.785 | |
1044 | 2015.12.02 21:30 | close | 348 | 0.07 | 123.237 | 122.785 | 127.785 | -336.00 | 1142072.00 |
1045 | 2015.12.11 02:30 | buy | 349 | 0.07 | 121.972 | 0.000 | 0.000 | |
1046 | 2015.12.11 02:30 | modify | 349 | 0.07 | 121.972 | 121.472 | 126.472 | |
1047 | 2015.12.11 12:30 | close | 349 | 0.07 | 121.727 | 121.472 | 126.472 | -1715.00 | 1140357.00 |
1048 | 2015.12.14 18:30 | sell | 350 | 0.07 | 120.400 | 0.000 | 0.000 | |
1049 | 2015.12.14 18:30 | modify | 350 | 0.07 | 120.400 | 121.300 | 119.100 | |
1050 | 2015.12.14 23:00 | close | 350 | 0.07 | 121.031 | 121.300 | 119.100 | -4417.00 | 1135940.00 |
1051 | 2015.12.16 02:30 | buy | 351 | 0.07 | 121.859 | 0.000 | 0.000 | |
1052 | 2015.12.16 02:30 | modify | 351 | 0.07 | 121.859 | 121.359 | 126.359 | |
1053 | 2015.12.16 20:30 | close | 351 | 0.07 | 121.797 | 121.359 | 126.359 | -434.00 | 1135506.00 |
1054 | 2015.12.16 22:30 | buy | 352 | 0.07 | 122.250 | 0.000 | 0.000 | |
1055 | 2015.12.16 22:30 | modify | 352 | 0.07 | 122.250 | 121.750 | 126.750 | |
1056 | 2015.12.18 00:30 | close | 352 | 0.07 | 122.509 | 121.750 | 126.750 | 1813.00 | 1137319.00 |
1057 | 2015.12.18 06:00 | buy | 353 | 0.07 | 123.003 | 0.000 | 0.000 | |
1058 | 2015.12.18 06:00 | modify | 353 | 0.07 | 123.003 | 122.503 | 127.503 | |
1059 | 2015.12.18 06:04 | s/l | 353 | 0.07 | 122.472 | 122.503 | 127.503 | -3717.00 | 1133602.00 |
1060 | 2015.12.28 08:30 | buy | 354 | 0.07 | 120.499 | 0.000 | 0.000 | |
1061 | 2015.12.28 08:30 | modify | 354 | 0.07 | 120.499 | 119.999 | 124.999 | |
1062 | 2015.12.28 18:00 | close | 354 | 0.07 | 120.313 | 119.999 | 124.999 | -1302.00 | 1132300.00 |
1063 | 2015.12.30 01:00 | buy | 355 | 0.07 | 120.498 | 0.000 | 0.000 | |
1064 | 2015.12.30 01:00 | modify | 355 | 0.07 | 120.498 | 119.998 | 124.998 | |
1065 | 2015.12.30 07:30 | close | 355 | 0.07 | 120.421 | 119.998 | 124.998 | -539.00 | 1131761.00 |
1066 | 2015.12.30 15:30 | buy | 356 | 0.07 | 120.546 | 0.000 | 0.000 | |
1067 | 2015.12.30 15:30 | modify | 356 | 0.07 | 120.546 | 120.046 | 125.046 | |
1068 | 2015.12.30 23:30 | close | 356 | 0.07 | 120.488 | 120.046 | 125.046 | -406.00 | 1131355.00 |
1069 | 2015.12.31 20:00 | sell | 357 | 0.07 | 120.192 | 0.000 | 0.000 | |
1070 | 2015.12.31 20:00 | modify | 357 | 0.07 | 120.192 | 121.092 | 118.892 | |
1071 | 2016.01.04 02:30 | close | 357 | 0.07 | 120.350 | 121.092 | 118.892 | -1106.00 | 1130249.00 |
1072 | 2016.01.04 04:00 | sell | 358 | 0.07 | 120.033 | 0.000 | 0.000 | |
1073 | 2016.01.04 04:00 | modify | 358 | 0.07 | 120.033 | 120.933 | 118.733 | |
1074 | 2016.01.04 10:17 | t/p | 358 | 0.07 | 118.741 | 120.933 | 118.733 | 9044.00 | 1139293.00 |
1075 | 2016.01.06 03:30 | sell | 359 | 0.07 | 118.530 | 0.000 | 0.000 | |
1076 | 2016.01.06 03:30 | modify | 359 | 0.07 | 118.530 | 119.430 | 117.230 | |
1077 | 2016.01.06 16:00 | close | 359 | 0.07 | 118.736 | 119.430 | 117.230 | -1442.00 | 1137851.00 |
1078 | 2016.01.07 03:30 | sell | 360 | 0.07 | 118.260 | 0.000 | 0.000 | |
1079 | 2016.01.07 03:30 | modify | 360 | 0.07 | 118.260 | 119.160 | 116.960 | |
1080 | 2016.01.08 03:30 | close | 360 | 0.07 | 118.464 | 119.160 | 116.960 | -1428.00 | 1136423.00 |
1081 | 2016.01.11 00:00 | sell | 361 | 0.07 | 117.232 | 0.000 | 0.000 | |
1082 | 2016.01.11 00:00 | modify | 361 | 0.07 | 117.232 | 118.132 | 115.932 | |
1083 | 2016.01.11 06:00 | close | 361 | 0.07 | 117.359 | 118.132 | 115.932 | -889.00 | 1135534.00 |
1084 | 2016.01.20 13:00 | sell | 362 | 0.07 | 116.432 | 0.000 | 0.000 | |
1085 | 2016.01.20 13:00 | modify | 362 | 0.07 | 116.432 | 117.332 | 115.132 | |
1086 | 2016.01.20 21:00 | close | 362 | 0.07 | 116.667 | 117.332 | 115.132 | -1645.00 | 1133889.00 |
1087 | 2016.01.26 02:00 | sell | 363 | 0.07 | 118.238 | 0.000 | 0.000 | |
1088 | 2016.01.26 02:00 | modify | 363 | 0.07 | 118.238 | 119.138 | 116.938 | |
1089 | 2016.01.26 12:00 | close | 363 | 0.07 | 118.246 | 119.138 | 116.938 | -56.00 | 1133833.00 |
1090 | 2016.01.29 16:00 | buy | 364 | 0.07 | 121.193 | 0.000 | 0.000 | |
1091 | 2016.01.29 16:00 | modify | 364 | 0.07 | 121.193 | 120.693 | 125.693 | |
1092 | 2016.01.29 18:00 | close | 364 | 0.07 | 121.067 | 120.693 | 125.693 | -882.00 | 1132951.00 |
1093 | 2016.02.01 17:00 | sell | 365 | 0.07 | 120.818 | 0.000 | 0.000 | |
1094 | 2016.02.01 17:00 | modify | 365 | 0.07 | 120.818 | 121.718 | 119.518 | |
1095 | 2016.02.03 03:17 | t/p | 365 | 0.07 | 119.518 | 121.718 | 119.518 | 9100.00 | 1142051.00 |
1096 | 2016.02.03 06:30 | sell | 366 | 0.07 | 119.573 | 0.000 | 0.000 | |
1097 | 2016.02.03 06:30 | modify | 366 | 0.07 | 119.573 | 120.473 | 118.273 | |
1098 | 2016.02.03 17:01 | t/p | 366 | 0.07 | 118.256 | 120.473 | 118.273 | 9219.00 | 1151270.00 |
1099 | 2016.02.09 03:30 | sell | 367 | 0.07 | 115.203 | 0.000 | 0.000 | |
1100 | 2016.02.09 03:30 | modify | 367 | 0.07 | 115.203 | 116.103 | 113.903 | |
1101 | 2016.02.09 10:00 | close | 367 | 0.07 | 115.306 | 116.103 | 113.903 | -721.00 | 1150549.00 |
1102 | 2016.02.10 03:30 | sell | 368 | 0.07 | 114.479 | 0.000 | 0.000 | |
1103 | 2016.02.10 03:30 | modify | 368 | 0.07 | 114.479 | 115.379 | 113.179 | |
1104 | 2016.02.10 11:00 | close | 368 | 0.07 | 114.927 | 115.379 | 113.179 | -3136.00 | 1147413.00 |
1105 | 2016.02.10 18:00 | sell | 369 | 0.07 | 114.413 | 0.000 | 0.000 | |
1106 | 2016.02.10 18:00 | modify | 369 | 0.07 | 114.413 | 115.313 | 113.113 | |
1107 | 2016.02.11 02:42 | t/p | 369 | 0.07 | 113.120 | 115.313 | 113.113 | 9051.00 | 1156464.00 |
1108 | 2016.02.11 08:30 | sell | 370 | 0.07 | 112.351 | 0.000 | 0.000 | |
1109 | 2016.02.11 08:30 | modify | 370 | 0.07 | 112.351 | 113.251 | 111.051 | |
1110 | 2016.02.11 10:40 | t/p | 370 | 0.07 | 111.040 | 113.251 | 111.051 | 9177.00 | 1165641.00 |
1111 | 2016.02.17 09:30 | sell | 371 | 0.07 | 113.511 | 0.000 | 0.000 | |
1112 | 2016.02.17 09:30 | modify | 371 | 0.07 | 113.511 | 114.411 | 112.211 | |
1113 | 2016.02.17 11:30 | close | 371 | 0.07 | 113.925 | 114.411 | 112.211 | -2898.00 | 1162743.00 |
1114 | 2016.02.18 18:00 | sell | 372 | 0.07 | 113.641 | 0.000 | 0.000 | |
1115 | 2016.02.18 18:00 | modify | 372 | 0.07 | 113.641 | 114.541 | 112.341 | |
1116 | 2016.02.19 19:18 | t/p | 372 | 0.07 | 112.346 | 114.541 | 112.341 | 9065.00 | 1171808.00 |
1117 | 2016.02.23 08:30 | sell | 373 | 0.07 | 112.271 | 0.000 | 0.000 | |
1118 | 2016.02.23 08:30 | modify | 373 | 0.07 | 112.271 | 113.171 | 110.971 | |
1119 | 2016.02.24 09:30 | close | 373 | 0.07 | 112.195 | 113.171 | 110.971 | 532.00 | 1172340.00 |
1120 | 2016.02.24 12:30 | sell | 374 | 0.07 | 111.801 | 0.000 | 0.000 | |
1121 | 2016.02.24 12:30 | modify | 374 | 0.07 | 111.801 | 112.701 | 110.501 | |
1122 | 2016.02.24 22:30 | close | 374 | 0.07 | 111.935 | 112.701 | 110.501 | -938.00 | 1171402.00 |
1123 | 2016.03.01 00:30 | sell | 375 | 0.07 | 112.289 | 0.000 | 0.000 | |
1124 | 2016.03.01 00:30 | modify | 375 | 0.07 | 112.289 | 113.189 | 110.989 | |
1125 | 2016.03.01 09:30 | close | 375 | 0.07 | 112.896 | 113.189 | 110.989 | -4249.00 | 1167153.00 |
1126 | 2016.03.03 18:30 | sell | 376 | 0.07 | 113.379 | 0.000 | 0.000 | |
1127 | 2016.03.03 18:30 | modify | 376 | 0.07 | 113.379 | 114.279 | 112.079 | |
1128 | 2016.03.04 08:00 | close | 376 | 0.07 | 113.856 | 114.279 | 112.079 | -3339.00 | 1163814.00 |
1129 | 2016.03.04 17:00 | sell | 377 | 0.07 | 113.344 | 0.000 | 0.000 | |
1130 | 2016.03.04 17:00 | modify | 377 | 0.07 | 113.344 | 114.244 | 112.044 | |
1131 | 2016.03.04 18:00 | close | 377 | 0.07 | 113.815 | 114.244 | 112.044 | -3297.00 | 1160517.00 |
1132 | 2016.03.07 21:30 | sell | 378 | 0.07 | 113.289 | 0.000 | 0.000 | |
1133 | 2016.03.07 21:30 | modify | 378 | 0.07 | 113.289 | 114.189 | 111.989 | |
1134 | 2016.03.09 15:30 | close | 378 | 0.07 | 112.692 | 114.189 | 111.989 | 4179.00 | 1164696.00 |
1135 | 2016.03.11 02:00 | sell | 379 | 0.07 | 112.849 | 0.000 | 0.000 | |
1136 | 2016.03.11 02:00 | modify | 379 | 0.07 | 112.849 | 113.749 | 111.549 | |
1137 | 2016.03.11 06:00 | close | 379 | 0.07 | 113.506 | 113.749 | 111.549 | -4599.00 | 1160097.00 |
1138 | 2016.03.15 06:00 | sell | 380 | 0.07 | 113.503 | 0.000 | 0.000 | |
1139 | 2016.03.15 06:00 | modify | 380 | 0.07 | 113.503 | 114.403 | 112.203 | |
1140 | 2016.03.16 03:00 | close | 380 | 0.07 | 113.309 | 114.403 | 112.203 | 1358.00 | 1161455.00 |
1141 | 2016.03.16 20:30 | sell | 381 | 0.07 | 112.740 | 0.000 | 0.000 | |
1142 | 2016.03.16 20:30 | modify | 381 | 0.07 | 112.740 | 113.640 | 111.440 | |
1143 | 2016.03.16 23:30 | close | 381 | 0.07 | 112.760 | 113.640 | 111.440 | -140.00 | 1161315.00 |
1144 | 2016.03.17 06:00 | sell | 382 | 0.07 | 112.488 | 0.000 | 0.000 | |
1145 | 2016.03.17 06:00 | modify | 382 | 0.07 | 112.488 | 113.388 | 111.188 | |
1146 | 2016.03.17 12:22 | t/p | 382 | 0.07 | 111.188 | 113.388 | 111.188 | 9100.00 | 1170415.00 |
1147 | 2016.03.29 19:30 | sell | 383 | 0.07 | 113.066 | 0.000 | 0.000 | |
1148 | 2016.03.29 19:30 | modify | 383 | 0.07 | 113.066 | 113.966 | 111.766 | |
1149 | 2016.03.30 16:30 | close | 383 | 0.07 | 112.677 | 113.966 | 111.766 | 2723.00 | 1173138.00 |
1150 | 2016.04.01 04:30 | sell | 384 | 0.07 | 112.208 | 0.000 | 0.000 | |
1151 | 2016.04.01 04:30 | modify | 384 | 0.07 | 112.208 | 113.108 | 110.908 | |
1152 | 2016.04.01 17:30 | close | 384 | 0.07 | 112.351 | 113.108 | 110.908 | -1001.00 | 1172137.00 |
1153 | 2016.04.01 19:00 | sell | 385 | 0.07 | 112.068 | 0.000 | 0.000 | |
1154 | 2016.04.01 19:00 | modify | 385 | 0.07 | 112.068 | 112.968 | 110.768 | |
1155 | 2016.04.05 08:33 | t/p | 385 | 0.07 | 110.767 | 112.968 | 110.768 | 9107.00 | 1181244.00 |
1156 | 2016.04.05 19:00 | sell | 386 | 0.07 | 110.084 | 0.000 | 0.000 | |
1157 | 2016.04.05 19:00 | modify | 386 | 0.07 | 110.084 | 110.984 | 108.784 | |
1158 | 2016.04.06 05:30 | close | 386 | 0.07 | 110.530 | 110.984 | 108.784 | -3122.00 | 1178122.00 |
1159 | 2016.04.06 16:30 | sell | 387 | 0.07 | 110.059 | 0.000 | 0.000 | |
1160 | 2016.04.06 16:30 | modify | 387 | 0.07 | 110.059 | 110.959 | 108.759 | |
1161 | 2016.04.07 09:38 | t/p | 387 | 0.07 | 108.753 | 110.959 | 108.759 | 9142.00 | 1187264.00 |
1162 | 2016.04.07 15:30 | sell | 388 | 0.07 | 108.395 | 0.000 | 0.000 | |
1163 | 2016.04.07 15:30 | modify | 388 | 0.07 | 108.395 | 109.295 | 107.095 | |
1164 | 2016.04.08 03:00 | close | 388 | 0.07 | 108.485 | 109.295 | 107.095 | -630.00 | 1186634.00 |
1165 | 2016.04.11 07:00 | sell | 389 | 0.07 | 107.851 | 0.000 | 0.000 | |
1166 | 2016.04.11 07:00 | modify | 389 | 0.07 | 107.851 | 108.751 | 106.551 | |
1167 | 2016.04.11 14:00 | close | 389 | 0.07 | 108.226 | 108.751 | 106.551 | -2625.00 | 1184009.00 |
1168 | 2016.04.14 16:30 | sell | 390 | 0.07 | 108.964 | 0.000 | 0.000 | |
1169 | 2016.04.14 16:30 | modify | 390 | 0.07 | 108.964 | 109.864 | 107.664 | |
1170 | 2016.04.14 23:00 | close | 390 | 0.07 | 109.433 | 109.864 | 107.664 | -3283.00 | 1180726.00 |
1171 | 2016.04.15 13:30 | sell | 391 | 0.07 | 109.018 | 0.000 | 0.000 | |
1172 | 2016.04.15 13:30 | modify | 391 | 0.07 | 109.018 | 109.918 | 107.718 | |
1173 | 2016.04.18 16:00 | close | 391 | 0.07 | 108.653 | 109.918 | 107.718 | 2555.00 | 1183281.00 |
1174 | 2016.04.22 04:00 | sell | 392 | 0.07 | 109.351 | 0.000 | 0.000 | |
1175 | 2016.04.22 04:00 | modify | 392 | 0.07 | 109.351 | 110.251 | 108.051 | |
1176 | 2016.04.22 08:00 | close | 392 | 0.07 | 110.040 | 110.251 | 108.051 | -4823.00 | 1178458.00 |
1177 | 2016.04.26 05:30 | sell | 393 | 0.07 | 110.886 | 0.000 | 0.000 | |
1178 | 2016.04.26 05:30 | modify | 393 | 0.07 | 110.886 | 111.786 | 109.586 | |
1179 | 2016.04.26 15:00 | close | 393 | 0.07 | 111.085 | 111.786 | 109.586 | -1393.00 | 1177065.00 |
1180 | 2016.04.28 06:30 | sell | 394 | 0.07 | 109.283 | 0.000 | 0.000 | |
1181 | 2016.04.28 06:30 | modify | 394 | 0.07 | 109.283 | 110.183 | 107.983 | |
1182 | 2016.04.28 11:36 | t/p | 394 | 0.07 | 107.985 | 110.183 | 107.983 | 9086.00 | 1186151.00 |
1183 | 2016.05.03 03:30 | sell | 395 | 0.07 | 106.084 | 0.000 | 0.000 | |
1184 | 2016.05.03 03:30 | modify | 395 | 0.07 | 106.084 | 106.984 | 104.784 | |
1185 | 2016.05.03 17:30 | close | 395 | 0.07 | 106.206 | 106.984 | 104.784 | -854.00 | 1185297.00 |
1186 | 2016.05.11 17:00 | sell | 396 | 0.07 | 108.436 | 0.000 | 0.000 | |
1187 | 2016.05.11 17:00 | modify | 396 | 0.07 | 108.436 | 109.336 | 107.136 | |
1188 | 2016.05.12 06:00 | close | 396 | 0.07 | 108.604 | 109.336 | 107.136 | -1176.00 | 1184121.00 |
1189 | 2016.05.16 01:30 | sell | 397 | 0.07 | 108.507 | 0.000 | 0.000 | |
1190 | 2016.05.16 01:30 | modify | 397 | 0.07 | 108.507 | 109.407 | 107.207 | |
1191 | 2016.05.16 04:00 | close | 397 | 0.07 | 108.827 | 109.407 | 107.207 | -2240.00 | 1181881.00 |
1192 | 2016.05.23 15:30 | sell | 398 | 0.07 | 109.430 | 0.000 | 0.000 | |
1193 | 2016.05.23 15:30 | modify | 398 | 0.07 | 109.430 | 110.330 | 108.130 | |
1194 | 2016.05.24 10:00 | close | 398 | 0.07 | 109.404 | 110.330 | 108.130 | 182.00 | 1182063.00 |
1195 | 2016.05.26 03:30 | sell | 399 | 0.07 | 109.812 | 0.000 | 0.000 | |
1196 | 2016.05.26 03:30 | modify | 399 | 0.07 | 109.812 | 110.712 | 108.512 | |
1197 | 2016.05.26 10:30 | close | 399 | 0.07 | 109.971 | 110.712 | 108.512 | -1113.00 | 1180950.00 |
1198 | 2016.05.26 17:30 | sell | 400 | 0.07 | 109.554 | 0.000 | 0.000 | |
1199 | 2016.05.26 17:30 | modify | 400 | 0.07 | 109.554 | 110.454 | 108.254 | |
1200 | 2016.05.27 04:00 | close | 400 | 0.07 | 109.795 | 110.454 | 108.254 | -1687.00 | 1179263.00 |
1201 | 2016.05.31 18:00 | sell | 401 | 0.07 | 110.941 | 0.000 | 0.000 | |
1202 | 2016.05.31 18:00 | modify | 401 | 0.07 | 110.941 | 111.841 | 109.641 | |
1203 | 2016.06.01 12:19 | t/p | 401 | 0.07 | 109.648 | 111.841 | 109.641 | 9051.00 | 1188314.00 |
1204 | 2016.06.02 16:00 | sell | 402 | 0.07 | 108.764 | 0.000 | 0.000 | |
1205 | 2016.06.02 16:00 | modify | 402 | 0.07 | 108.764 | 109.664 | 107.464 | |
1206 | 2016.06.03 04:00 | close | 402 | 0.07 | 109.036 | 109.664 | 107.464 | -1904.00 | 1186410.00 |
1207 | 2016.06.03 16:00 | sell | 403 | 0.07 | 107.588 | 0.000 | 0.000 | |
1208 | 2016.06.03 16:00 | modify | 403 | 0.07 | 107.588 | 108.488 | 106.288 | |
1209 | 2016.06.06 13:30 | close | 403 | 0.07 | 107.172 | 108.488 | 106.288 | 2912.00 | 1189322.00 |
1210 | 2016.06.08 03:30 | sell | 404 | 0.07 | 107.040 | 0.000 | 0.000 | |
1211 | 2016.06.08 03:30 | modify | 404 | 0.07 | 107.040 | 107.940 | 105.740 | |
1212 | 2016.06.08 07:00 | close | 404 | 0.07 | 107.210 | 107.940 | 105.740 | -1190.00 | 1188132.00 |
1213 | 2016.06.08 08:30 | sell | 405 | 0.07 | 106.904 | 0.000 | 0.000 | |
1214 | 2016.06.08 08:30 | modify | 405 | 0.07 | 106.904 | 107.804 | 105.604 | |
1215 | 2016.06.08 23:00 | close | 405 | 0.07 | 107.045 | 107.804 | 105.604 | -987.00 | 1187145.00 |
1216 | 2016.06.09 04:30 | sell | 406 | 0.07 | 106.665 | 0.000 | 0.000 | |
1217 | 2016.06.09 04:30 | modify | 406 | 0.07 | 106.665 | 107.565 | 105.365 | |
1218 | 2016.06.09 20:30 | close | 406 | 0.07 | 106.726 | 107.565 | 105.365 | -427.00 | 1186718.00 |
1219 | 2016.06.13 02:30 | sell | 407 | 0.07 | 106.609 | 0.000 | 0.000 | |
1220 | 2016.06.13 02:30 | modify | 407 | 0.07 | 106.609 | 107.509 | 105.309 | |
1221 | 2016.06.14 00:00 | close | 407 | 0.07 | 106.290 | 107.509 | 105.309 | 2233.00 | 1188951.00 |
1222 | 2016.06.14 09:30 | sell | 408 | 0.07 | 105.814 | 0.000 | 0.000 | |
1223 | 2016.06.14 09:30 | modify | 408 | 0.07 | 105.814 | 106.714 | 104.514 | |
1224 | 2016.06.14 17:00 | close | 408 | 0.07 | 106.081 | 106.714 | 104.514 | -1869.00 | 1187082.00 |
1225 | 2016.06.15 21:00 | sell | 409 | 0.07 | 105.778 | 0.000 | 0.000 | |
1226 | 2016.06.15 21:00 | modify | 409 | 0.07 | 105.778 | 106.678 | 104.478 | |
1227 | 2016.06.16 07:30 | t/p | 409 | 0.07 | 104.428 | 106.678 | 104.478 | 9450.00 | 1196532.00 |
1228 | 2016.06.16 13:30 | sell | 410 | 0.07 | 104.150 | 0.000 | 0.000 | |
1229 | 2016.06.16 13:30 | modify | 410 | 0.07 | 104.150 | 105.050 | 102.850 | |
1230 | 2016.06.16 19:30 | close | 410 | 0.07 | 104.324 | 105.050 | 102.850 | -1218.00 | 1195314.00 |
1231 | 2016.06.20 20:30 | sell | 411 | 0.07 | 104.056 | 0.000 | 0.000 | |
1232 | 2016.06.20 20:30 | modify | 411 | 0.07 | 104.056 | 104.956 | 102.756 | |
1233 | 2016.06.21 08:30 | close | 411 | 0.07 | 104.253 | 104.956 | 102.756 | -1379.00 | 1193935.00 |
1234 | 2016.06.23 09:30 | sell | 412 | 0.07 | 104.344 | 0.000 | 0.000 | |
1235 | 2016.06.23 09:30 | modify | 412 | 0.07 | 104.344 | 105.244 | 103.044 | |
1236 | 2016.06.23 12:30 | close | 412 | 0.07 | 104.838 | 105.244 | 103.044 | -3458.00 | 1190477.00 |
1237 | 2016.07.05 03:30 | sell | 413 | 0.07 | 102.344 | 0.000 | 0.000 | |
1238 | 2016.07.05 03:30 | modify | 413 | 0.07 | 102.344 | 103.244 | 101.044 | |
1239 | 2016.07.06 04:03 | t/p | 413 | 0.07 | 101.022 | 103.244 | 101.044 | 9254.00 | 1199731.00 |
1240 | 2016.07.06 12:00 | sell | 414 | 0.07 | 100.718 | 0.000 | 0.000 | |
1241 | 2016.07.06 12:00 | modify | 414 | 0.07 | 100.718 | 101.618 | 99.418 | |
1242 | 2016.07.06 16:30 | close | 414 | 0.07 | 100.885 | 101.618 | 99.418 | -1169.00 | 1198562.00 |
1243 | 2016.07.08 07:00 | sell | 415 | 0.07 | 100.379 | 0.000 | 0.000 | |
1244 | 2016.07.08 07:00 | modify | 415 | 0.07 | 100.379 | 101.279 | 99.079 | |
1245 | 2016.07.08 15:30 | s/l | 415 | 0.07 | 101.275 | 101.279 | 99.079 | -6272.00 | 1192290.00 |
1246 | 2016.07.15 23:30 | sell | 416 | 0.07 | 105.090 | 0.000 | 0.000 | |
1247 | 2016.07.15 23:30 | modify | 416 | 0.07 | 105.090 | 105.990 | 103.790 | |
1248 | 2016.07.18 01:21 | s/l | 416 | 0.07 | 105.992 | 105.990 | 103.790 | -6314.00 | 1185976.00 |
1249 | 2016.07.21 19:00 | sell | 417 | 0.07 | 105.977 | 0.000 | 0.000 | |
1250 | 2016.07.21 19:00 | modify | 417 | 0.07 | 105.977 | 106.877 | 104.677 | |
1251 | 2016.07.22 01:00 | close | 417 | 0.07 | 106.212 | 106.877 | 104.677 | -1645.00 | 1184331.00 |
1252 | 2016.07.25 17:30 | sell | 418 | 0.07 | 105.944 | 0.000 | 0.000 | |
1253 | 2016.07.25 17:30 | modify | 418 | 0.07 | 105.944 | 106.844 | 104.644 | |
1254 | 2016.07.26 05:05 | t/p | 418 | 0.07 | 104.644 | 106.844 | 104.644 | 9100.00 | 1193431.00 |
1255 | 2016.07.26 13:00 | sell | 419 | 0.07 | 104.257 | 0.000 | 0.000 | |
1256 | 2016.07.26 13:00 | modify | 419 | 0.07 | 104.257 | 105.157 | 102.957 | |
1257 | 2016.07.27 01:00 | close | 419 | 0.07 | 104.749 | 105.157 | 102.957 | -3444.00 | 1189987.00 |
1258 | 2016.07.29 07:00 | sell | 420 | 0.07 | 103.501 | 0.000 | 0.000 | |
1259 | 2016.07.29 07:00 | modify | 420 | 0.07 | 103.501 | 104.401 | 102.201 | |
1260 | 2016.07.29 08:30 | close | 420 | 0.07 | 103.479 | 104.401 | 102.201 | 154.00 | 1190141.00 |
1261 | 2016.07.29 14:00 | sell | 421 | 0.07 | 103.314 | 0.000 | 0.000 | |
1262 | 2016.07.29 14:00 | modify | 421 | 0.07 | 103.314 | 104.214 | 102.014 | |
1263 | 2016.07.29 21:17 | t/p | 421 | 0.07 | 102.011 | 104.214 | 102.014 | 9121.00 | 1199262.00 |
1264 | 2016.08.02 10:30 | sell | 422 | 0.07 | 102.101 | 0.000 | 0.000 | |
1265 | 2016.08.02 10:30 | modify | 422 | 0.07 | 102.101 | 103.001 | 100.801 | |
1266 | 2016.08.02 19:29 | t/p | 422 | 0.07 | 100.802 | 103.001 | 100.801 | 9093.00 | 1208355.00 |
1267 | 2016.08.02 23:00 | sell | 423 | 0.07 | 100.857 | 0.000 | 0.000 | |
1268 | 2016.08.02 23:00 | modify | 423 | 0.07 | 100.857 | 101.757 | 99.557 | |
1269 | 2016.08.03 12:30 | close | 423 | 0.07 | 101.205 | 101.757 | 99.557 | -2436.00 | 1205919.00 |
1270 | 2016.08.05 12:00 | sell | 424 | 0.07 | 100.952 | 0.000 | 0.000 | |
1271 | 2016.08.05 12:00 | modify | 424 | 0.07 | 100.952 | 101.852 | 99.652 | |
1272 | 2016.08.05 15:30 | close | 424 | 0.07 | 101.315 | 101.852 | 99.652 | -2541.00 | 1203378.00 |
1273 | 2016.08.10 00:00 | sell | 425 | 0.07 | 101.878 | 0.000 | 0.000 | |
1274 | 2016.08.10 00:00 | modify | 425 | 0.07 | 101.878 | 102.778 | 100.578 | |
1275 | 2016.08.11 06:30 | close | 425 | 0.07 | 101.339 | 102.778 | 100.578 | 3773.00 | 1207151.00 |
1276 | 2016.08.12 16:00 | sell | 426 | 0.07 | 100.988 | 0.000 | 0.000 | |
1277 | 2016.08.12 16:00 | modify | 426 | 0.07 | 100.988 | 101.888 | 99.688 | |
1278 | 2016.08.15 20:00 | close | 426 | 0.07 | 101.232 | 101.888 | 99.688 | -1708.00 | 1205443.00 |
1279 | 2016.08.16 05:00 | sell | 427 | 0.07 | 100.912 | 0.000 | 0.000 | |
1280 | 2016.08.16 05:00 | modify | 427 | 0.07 | 100.912 | 101.812 | 99.612 | |
1281 | 2016.08.16 15:29 | t/p | 427 | 0.07 | 99.615 | 101.812 | 99.612 | 9079.00 | 1214522.00 |
1282 | 2016.08.18 02:00 | sell | 428 | 0.07 | 99.988 | 0.000 | 0.000 | |
1283 | 2016.08.18 02:00 | modify | 428 | 0.07 | 99.988 | 100.888 | 98.688 | |
1284 | 2016.08.18 06:30 | close | 428 | 0.07 | 100.120 | 100.888 | 98.688 | -924.00 | 1213598.00 |
1285 | 2016.09.07 03:00 | sell | 429 | 0.07 | 101.590 | 0.000 | 0.000 | |
1286 | 2016.09.07 03:00 | modify | 429 | 0.07 | 101.590 | 102.490 | 100.290 | |
1287 | 2016.09.07 19:00 | close | 429 | 0.07 | 101.730 | 102.490 | 100.290 | -980.00 | 1212618.00 |
1288 | 2016.09.12 21:00 | sell | 430 | 0.07 | 101.655 | 0.000 | 0.000 | |
1289 | 2016.09.12 21:00 | modify | 430 | 0.07 | 101.655 | 102.555 | 100.355 | |
1290 | 2016.09.13 09:30 | close | 430 | 0.07 | 101.962 | 102.555 | 100.355 | -2149.00 | 1210469.00 |
1291 | 2016.09.15 05:00 | sell | 431 | 0.07 | 102.049 | 0.000 | 0.000 | |
1292 | 2016.09.15 05:00 | modify | 431 | 0.07 | 102.049 | 102.949 | 100.749 | |
1293 | 2016.09.15 14:00 | close | 431 | 0.07 | 102.439 | 102.949 | 100.749 | -2730.00 | 1207739.00 |
1294 | 2016.09.15 21:00 | sell | 432 | 0.07 | 102.072 | 0.000 | 0.000 | |
1295 | 2016.09.15 21:00 | modify | 432 | 0.07 | 102.072 | 102.972 | 100.772 | |
1296 | 2016.09.16 16:00 | close | 432 | 0.07 | 102.163 | 102.972 | 100.772 | -637.00 | 1207102.00 |
1297 | 2016.09.19 11:30 | sell | 433 | 0.07 | 101.784 | 0.000 | 0.000 | |
1298 | 2016.09.19 11:30 | modify | 433 | 0.07 | 101.784 | 102.684 | 100.484 | |
1299 | 2016.09.20 04:30 | close | 433 | 0.07 | 101.940 | 102.684 | 100.484 | -1092.00 | 1206010.00 |
1300 | 2016.09.20 10:00 | sell | 434 | 0.07 | 101.540 | 0.000 | 0.000 | |
1301 | 2016.09.20 10:00 | modify | 434 | 0.07 | 101.540 | 102.440 | 100.240 | |
1302 | 2016.09.20 13:30 | close | 434 | 0.07 | 101.862 | 102.440 | 100.240 | -2254.00 | 1203756.00 |
1303 | 2016.09.20 17:30 | sell | 435 | 0.07 | 101.660 | 0.000 | 0.000 | |
1304 | 2016.09.20 17:30 | modify | 435 | 0.07 | 101.660 | 102.560 | 100.360 | |
1305 | 2016.09.20 21:30 | close | 435 | 0.07 | 101.832 | 102.560 | 100.360 | -1204.00 | 1202552.00 |
1306 | 2016.09.21 02:30 | sell | 436 | 0.07 | 101.610 | 0.000 | 0.000 | |
1307 | 2016.09.21 02:30 | modify | 436 | 0.07 | 101.610 | 102.510 | 100.310 | |
1308 | 2016.09.21 07:00 | close | 436 | 0.07 | 101.962 | 102.510 | 100.310 | -2464.00 | 1200088.00 |
1309 | 2016.09.21 14:30 | sell | 437 | 0.07 | 101.352 | 0.000 | 0.000 | |
1310 | 2016.09.21 14:30 | modify | 437 | 0.07 | 101.352 | 102.252 | 100.052 | |
1311 | 2016.09.22 12:00 | close | 437 | 0.07 | 100.818 | 102.252 | 100.052 | 3738.00 | 1203826.00 |
1312 | 2016.09.26 10:30 | sell | 438 | 0.07 | 100.618 | 0.000 | 0.000 | |
1313 | 2016.09.26 10:30 | modify | 438 | 0.07 | 100.618 | 101.518 | 99.318 | |
1314 | 2016.09.27 04:30 | close | 438 | 0.07 | 100.548 | 101.518 | 99.318 | 490.00 | 1204316.00 |
1315 | 2016.09.30 09:30 | sell | 439 | 0.07 | 100.783 | 0.000 | 0.000 | |
1316 | 2016.09.30 09:30 | modify | 439 | 0.07 | 100.783 | 101.683 | 99.483 | |
1317 | 2016.09.30 15:00 | close | 439 | 0.07 | 101.294 | 101.683 | 99.483 | -3577.00 | 1200739.00 |
1318 | 2016.10.03 03:00 | buy | 440 | 0.07 | 101.549 | 0.000 | 0.000 | |
1319 | 2016.10.03 03:00 | modify | 440 | 0.07 | 101.549 | 101.049 | 106.049 | |
1320 | 2016.10.03 10:30 | close | 440 | 0.07 | 101.277 | 101.049 | 106.049 | -1904.00 | 1198835.00 |
1321 | 2016.10.03 17:30 | buy | 441 | 0.07 | 101.578 | 0.000 | 0.000 | |
1322 | 2016.10.03 17:30 | modify | 441 | 0.07 | 101.578 | 101.078 | 106.078 | |
1323 | 2016.10.07 04:00 | close | 441 | 0.07 | 103.694 | 101.078 | 106.078 | 14812.00 | 1213647.00 |
1324 | 2016.10.07 16:00 | sell | 442 | 0.07 | 103.347 | 0.000 | 0.000 | |
1325 | 2016.10.07 16:00 | modify | 442 | 0.07 | 103.347 | 104.247 | 102.047 | |
1326 | 2016.10.10 00:00 | close | 442 | 0.07 | 103.371 | 104.247 | 102.047 | -168.00 | 1213479.00 |
1327 | 2016.10.17 16:00 | sell | 443 | 0.07 | 103.974 | 0.000 | 0.000 | |
1328 | 2016.10.17 16:00 | modify | 443 | 0.07 | 103.974 | 104.874 | 102.674 | |
1329 | 2016.10.18 09:00 | close | 443 | 0.07 | 104.000 | 104.874 | 102.674 | -182.00 | 1213297.00 |
1330 | 2016.10.19 04:00 | sell | 444 | 0.07 | 103.729 | 0.000 | 0.000 | |
1331 | 2016.10.19 04:00 | modify | 444 | 0.07 | 103.729 | 104.629 | 102.429 | |
1332 | 2016.10.20 04:00 | close | 444 | 0.07 | 103.623 | 104.629 | 102.429 | 742.00 | 1214039.00 |
1333 | 2016.10.25 16:00 | buy | 445 | 0.07 | 104.772 | 0.000 | 0.000 | |
1334 | 2016.10.25 16:00 | modify | 445 | 0.07 | 104.772 | 104.272 | 109.272 | |
1335 | 2016.10.25 18:30 | close | 445 | 0.07 | 104.373 | 104.272 | 109.272 | -2793.00 | 1211246.00 |
1336 | 2016.10.27 03:30 | buy | 446 | 0.07 | 104.588 | 0.000 | 0.000 | |
1337 | 2016.10.27 03:30 | modify | 446 | 0.07 | 104.588 | 104.088 | 109.088 | |
1338 | 2016.10.28 17:00 | close | 446 | 0.07 | 105.169 | 104.088 | 109.088 | 4067.00 | 1215313.00 |
1339 | 2016.11.01 10:30 | buy | 447 | 0.07 | 105.095 | 0.000 | 0.000 | |
1340 | 2016.11.01 10:30 | modify | 447 | 0.07 | 105.095 | 104.595 | 109.595 | |
1341 | 2016.11.01 14:00 | close | 447 | 0.07 | 104.826 | 104.595 | 109.595 | -1883.00 | 1213430.00 |
1342 | 2016.11.07 00:30 | buy | 448 | 0.07 | 103.987 | 0.000 | 0.000 | |
1343 | 2016.11.07 00:30 | modify | 448 | 0.07 | 103.987 | 103.487 | 108.487 | |
1344 | 2016.11.08 04:00 | close | 448 | 0.07 | 104.405 | 103.487 | 108.487 | 2926.00 | 1216356.00 |
1345 | 2016.11.08 13:00 | buy | 449 | 0.07 | 104.603 | 0.000 | 0.000 | |
1346 | 2016.11.08 13:00 | modify | 449 | 0.07 | 104.603 | 104.103 | 109.103 | |
1347 | 2016.11.09 03:30 | close | 449 | 0.07 | 104.936 | 104.103 | 109.103 | 2331.00 | 1218687.00 |
1348 | 2016.11.15 16:00 | buy | 450 | 0.07 | 108.752 | 0.000 | 0.000 | |
1349 | 2016.11.15 16:00 | modify | 450 | 0.07 | 108.752 | 108.252 | 113.252 | |
1350 | 2016.11.16 19:00 | close | 450 | 0.07 | 109.165 | 108.252 | 113.252 | 2891.00 | 1221578.00 |
1351 | 2016.11.18 03:30 | buy | 451 | 0.07 | 110.487 | 0.000 | 0.000 | |
1352 | 2016.11.18 03:30 | modify | 451 | 0.07 | 110.487 | 109.987 | 114.987 | |
1353 | 2016.11.18 11:00 | close | 451 | 0.07 | 110.482 | 109.987 | 114.987 | -35.00 | 1221543.00 |
1354 | 2016.11.21 07:30 | buy | 452 | 0.07 | 111.124 | 0.000 | 0.000 | |
1355 | 2016.11.21 07:30 | modify | 452 | 0.07 | 111.124 | 110.624 | 115.624 | |
1356 | 2016.11.21 11:00 | close | 452 | 0.07 | 110.664 | 110.624 | 115.624 | -3220.00 | 1218323.00 |
1357 | 2016.11.21 20:30 | buy | 453 | 0.07 | 111.321 | 0.000 | 0.000 | |
1358 | 2016.11.21 20:30 | modify | 453 | 0.07 | 111.321 | 110.821 | 115.821 | |
1359 | 2016.11.21 23:04 | s/l | 453 | 0.07 | 110.827 | 110.821 | 115.821 | -3458.00 | 1214865.00 |
1360 | 2016.11.22 17:30 | buy | 454 | 0.07 | 111.263 | 0.000 | 0.000 | |
1361 | 2016.11.22 17:30 | modify | 454 | 0.07 | 111.263 | 110.763 | 115.763 | |
1362 | 2016.11.23 05:00 | close | 454 | 0.07 | 110.946 | 110.763 | 115.763 | -2219.00 | 1212646.00 |
1363 | 2016.11.23 14:30 | buy | 455 | 0.07 | 111.234 | 0.000 | 0.000 | |
1364 | 2016.11.23 14:30 | modify | 455 | 0.07 | 111.234 | 110.734 | 115.734 | |
1365 | 2016.11.25 09:30 | close | 455 | 0.07 | 112.900 | 110.734 | 115.734 | 11662.00 | 1224308.00 |
1366 | 2016.11.29 11:00 | buy | 456 | 0.07 | 112.597 | 0.000 | 0.000 | |
1367 | 2016.11.29 11:00 | modify | 456 | 0.07 | 112.597 | 112.097 | 117.097 | |
1368 | 2016.11.29 19:30 | close | 456 | 0.07 | 112.574 | 112.097 | 117.097 | -161.00 | 1224147.00 |
1369 | 2016.11.30 11:30 | buy | 457 | 0.07 | 113.074 | 0.000 | 0.000 | |
1370 | 2016.11.30 11:30 | modify | 457 | 0.07 | 113.074 | 112.574 | 117.574 | |
1371 | 2016.12.01 21:00 | close | 457 | 0.07 | 114.154 | 112.574 | 117.574 | 7560.00 | 1231707.00 |
1372 | 2016.12.05 12:00 | buy | 458 | 0.07 | 114.190 | 0.000 | 0.000 | |
1373 | 2016.12.05 12:00 | modify | 458 | 0.07 | 114.190 | 113.690 | 118.690 | |
1374 | 2016.12.05 18:30 | close | 458 | 0.07 | 114.232 | 113.690 | 118.690 | 294.00 | 1232001.00 |
1375 | 2016.12.07 03:00 | buy | 459 | 0.07 | 114.247 | 0.000 | 0.000 | |
1376 | 2016.12.07 03:00 | modify | 459 | 0.07 | 114.247 | 113.747 | 118.747 | |
1377 | 2016.12.07 12:00 | close | 459 | 0.07 | 113.944 | 113.747 | 118.747 | -2121.00 | 1229880.00 |
1378 | 2016.12.09 04:00 | buy | 460 | 0.07 | 114.536 | 0.000 | 0.000 | |
1379 | 2016.12.09 04:00 | modify | 460 | 0.07 | 114.536 | 114.036 | 119.036 | |
1380 | 2016.12.09 15:30 | close | 460 | 0.07 | 114.668 | 114.036 | 119.036 | 924.00 | 1230804.00 |
1381 | 2016.12.09 16:00 | buy | 461 | 0.07 | 114.968 | 0.000 | 0.000 | |
1382 | 2016.12.09 16:00 | modify | 461 | 0.07 | 114.968 | 114.468 | 119.468 | |
1383 | 2016.12.12 16:30 | close | 461 | 0.07 | 115.354 | 114.468 | 119.468 | 2702.00 | 1233506.00 |
1384 | 2016.12.14 21:30 | buy | 462 | 0.07 | 116.091 | 0.000 | 0.000 | |
1385 | 2016.12.14 21:30 | modify | 462 | 0.07 | 116.091 | 115.591 | 120.591 | |
1386 | 2016.12.16 08:30 | close | 462 | 0.07 | 118.012 | 115.591 | 120.591 | 13447.00 | 1246953.00 |
1387 | 2016.12.20 13:30 | buy | 463 | 0.07 | 117.944 | 0.000 | 0.000 | |
1388 | 2016.12.20 13:30 | modify | 463 | 0.07 | 117.944 | 117.444 | 122.444 | |
1389 | 2016.12.21 04:00 | close | 463 | 0.07 | 117.781 | 117.444 | 122.444 | -1141.00 | 1245812.00 |
1390 | 2016.12.22 16:00 | buy | 464 | 0.07 | 117.839 | 0.000 | 0.000 | |
1391 | 2016.12.22 16:00 | modify | 464 | 0.07 | 117.839 | 117.339 | 122.339 | |
1392 | 2016.12.22 17:04 | s/l | 464 | 0.07 | 117.332 | 117.339 | 122.339 | -3549.00 | 1242263.00 |
1393 | 2016.12.27 17:00 | buy | 465 | 0.07 | 117.522 | 0.000 | 0.000 | |
1394 | 2016.12.27 17:00 | modify | 465 | 0.07 | 117.522 | 117.022 | 122.022 | |
1395 | 2016.12.28 20:00 | close | 465 | 0.07 | 117.533 | 117.022 | 122.022 | 77.00 | 1242340.00 |
1396 | 2016.12.30 10:00 | buy | 466 | 0.07 | 117.111 | 0.000 | 0.000 | |
1397 | 2016.12.30 10:00 | modify | 466 | 0.07 | 117.111 | 116.611 | 121.611 | |
1398 | 2016.12.30 17:48 | s/l | 466 | 0.07 | 116.601 | 116.611 | 121.611 | -3570.00 | 1238770.00 |
1399 | 2017.01.02 10:00 | buy | 467 | 0.07 | 117.155 | 0.000 | 0.000 | |
1400 | 2017.01.02 10:00 | modify | 467 | 0.07 | 117.155 | 116.655 | 121.655 | |
1401 | 2017.01.03 08:00 | close | 467 | 0.07 | 117.338 | 116.655 | 121.655 | 1281.00 | 1240051.00 |
1402 | 2017.01.03 09:30 | buy | 468 | 0.07 | 117.782 | 0.000 | 0.000 | |
1403 | 2017.01.03 09:30 | modify | 468 | 0.07 | 117.782 | 117.282 | 122.282 | |
1404 | 2017.01.03 18:00 | close | 468 | 0.07 | 118.021 | 117.282 | 122.282 | 1673.00 | 1241724.00 |
1405 | 2017.01.06 16:00 | buy | 469 | 0.07 | 116.591 | 0.000 | 0.000 | |
1406 | 2017.01.06 16:00 | modify | 469 | 0.07 | 116.591 | 116.091 | 121.091 | |
1407 | 2017.01.09 13:30 | close | 469 | 0.07 | 116.836 | 116.091 | 121.091 | 1715.00 | 1243439.00 |
1408 | 2017.01.11 17:00 | buy | 470 | 0.07 | 116.582 | 0.000 | 0.000 | |
1409 | 2017.01.11 17:00 | modify | 470 | 0.07 | 116.582 | 116.082 | 121.082 | |
1410 | 2017.01.11 18:30 | s/l | 470 | 0.07 | 116.080 | 116.082 | 121.082 | -3514.00 | 1239925.00 |
1411 | 2017.01.13 17:00 | buy | 471 | 0.07 | 115.309 | 0.000 | 0.000 | |
1412 | 2017.01.13 17:00 | modify | 471 | 0.07 | 115.309 | 114.809 | 119.809 | |
1413 | 2017.01.13 19:17 | s/l | 471 | 0.07 | 114.799 | 114.809 | 119.809 | -3570.00 | 1236355.00 |
1414 | 2017.01.18 21:00 | buy | 472 | 0.07 | 113.632 | 0.000 | 0.000 | |
1415 | 2017.01.18 21:00 | modify | 472 | 0.07 | 113.632 | 113.132 | 118.132 | |
1416 | 2017.01.20 03:30 | close | 472 | 0.07 | 114.726 | 113.132 | 118.132 | 7658.00 | 1244013.00 |
1417 | 2017.01.20 13:30 | buy | 473 | 0.07 | 115.360 | 0.000 | 0.000 | |
1418 | 2017.01.20 13:30 | modify | 473 | 0.07 | 115.360 | 114.860 | 119.860 | |
1419 | 2017.01.20 16:00 | close | 473 | 0.07 | 114.923 | 114.860 | 119.860 | -3059.00 | 1240954.00 |
1420 | 2017.01.26 12:00 | buy | 474 | 0.07 | 114.164 | 0.000 | 0.000 | |
1421 | 2017.01.26 12:00 | modify | 474 | 0.07 | 114.164 | 113.664 | 118.664 | |
1422 | 2017.01.30 00:00 | close | 474 | 0.07 | 114.736 | 113.664 | 118.664 | 4004.00 | 1244958.00 |
1423 | 2017.02.09 17:00 | buy | 475 | 0.07 | 112.775 | 0.000 | 0.000 | |
1424 | 2017.02.09 17:00 | modify | 475 | 0.07 | 112.775 | 112.275 | 117.275 | |
1425 | 2017.02.10 17:30 | close | 475 | 0.07 | 113.445 | 112.275 | 117.275 | 4690.00 | 1249648.00 |
1426 | 2017.02.13 01:30 | buy | 476 | 0.07 | 113.877 | 0.000 | 0.000 | |
1427 | 2017.02.13 01:30 | modify | 476 | 0.07 | 113.877 | 113.377 | 118.377 | |
1428 | 2017.02.13 09:00 | close | 476 | 0.07 | 113.599 | 113.377 | 118.377 | -1946.00 | 1247702.00 |
1429 | 2017.02.14 17:30 | buy | 477 | 0.07 | 114.082 | 0.000 | 0.000 | |
1430 | 2017.02.14 17:30 | modify | 477 | 0.07 | 114.082 | 113.582 | 118.582 | |
1431 | 2017.02.15 18:30 | close | 477 | 0.07 | 114.305 | 113.582 | 118.582 | 1561.00 | 1249263.00 |
1432 | 2017.02.21 11:30 | buy | 478 | 0.07 | 113.645 | 0.000 | 0.000 | |
1433 | 2017.02.21 11:30 | modify | 478 | 0.07 | 113.645 | 113.145 | 118.145 | |
1434 | 2017.02.22 02:30 | close | 478 | 0.07 | 113.547 | 113.145 | 118.145 | -686.00 | 1248577.00 |
1435 | 2017.02.24 00:00 | sell | 479 | 0.07 | 112.613 | 0.000 | 0.000 | |
1436 | 2017.02.24 00:00 | modify | 479 | 0.07 | 112.613 | 113.513 | 111.313 | |
1437 | 2017.02.27 10:30 | close | 479 | 0.07 | 112.334 | 113.513 | 111.313 | 1953.00 | 1250530.00 |
1438 | 2017.02.27 19:00 | sell | 480 | 0.07 | 112.007 | 0.000 | 0.000 | |
1439 | 2017.02.27 19:00 | modify | 480 | 0.07 | 112.007 | 112.907 | 110.707 | |
1440 | 2017.02.27 19:30 | close | 480 | 0.07 | 112.208 | 112.907 | 110.707 | -1407.00 | 1249123.00 |
1441 | 2017.02.28 19:30 | sell | 481 | 0.07 | 111.809 | 0.000 | 0.000 | |
1442 | 2017.02.28 19:30 | modify | 481 | 0.07 | 111.809 | 112.709 | 110.509 | |
1443 | 2017.02.28 23:13 | s/l | 481 | 0.07 | 112.713 | 112.709 | 110.509 | -6328.00 | 1242795.00 |
1444 | 2017.03.01 13:30 | buy | 482 | 0.07 | 113.801 | 0.000 | 0.000 | |
1445 | 2017.03.01 13:30 | modify | 482 | 0.07 | 113.801 | 113.301 | 118.301 | |
1446 | 2017.03.03 03:00 | close | 482 | 0.07 | 114.255 | 113.301 | 118.301 | 3178.00 | 1245973.00 |
1447 | 2017.03.03 18:30 | buy | 483 | 0.07 | 114.646 | 0.000 | 0.000 | |
1448 | 2017.03.03 18:30 | modify | 483 | 0.07 | 114.646 | 114.146 | 119.146 | |
1449 | 2017.03.03 21:00 | close | 483 | 0.07 | 114.254 | 114.146 | 119.146 | -2744.00 | 1243229.00 |
1450 | 2017.03.03 21:30 | sell | 484 | 0.07 | 114.075 | 0.000 | 0.000 | |
1451 | 2017.03.03 21:30 | modify | 484 | 0.07 | 114.075 | 114.975 | 112.775 | |
1452 | 2017.03.06 19:00 | close | 484 | 0.07 | 113.927 | 114.975 | 112.775 | 1036.00 | 1244265.00 |
1453 | 2017.03.08 03:30 | sell | 485 | 0.07 | 113.763 | 0.000 | 0.000 | |
1454 | 2017.03.08 03:30 | modify | 485 | 0.07 | 113.763 | 114.663 | 112.463 | |
1455 | 2017.03.08 10:30 | close | 485 | 0.07 | 113.945 | 114.663 | 112.463 | -1274.00 | 1242991.00 |
1456 | 2017.03.13 09:00 | sell | 486 | 0.07 | 114.522 | 0.000 | 0.000 | |
1457 | 2017.03.13 09:00 | modify | 486 | 0.07 | 114.522 | 115.422 | 113.222 | |
1458 | 2017.03.13 15:30 | close | 486 | 0.07 | 114.797 | 115.422 | 113.222 | -1925.00 | 1241066.00 |
1459 | 2017.03.17 13:30 | sell | 487 | 0.07 | 113.160 | 0.000 | 0.000 | |
1460 | 2017.03.17 13:30 | modify | 487 | 0.07 | 113.160 | 114.060 | 111.860 | |
1461 | 2017.03.20 12:00 | close | 487 | 0.07 | 112.818 | 114.060 | 111.860 | 2394.00 | 1243460.00 |
1462 | 2017.03.21 02:30 | sell | 488 | 0.07 | 112.387 | 0.000 | 0.000 | |
1463 | 2017.03.21 02:30 | modify | 488 | 0.07 | 112.387 | 113.287 | 111.087 | |
1464 | 2017.03.21 04:00 | close | 488 | 0.07 | 112.621 | 113.287 | 111.087 | -1638.00 | 1241822.00 |
1465 | 2017.03.23 15:00 | sell | 489 | 0.07 | 110.866 | 0.000 | 0.000 | |
1466 | 2017.03.23 15:00 | modify | 489 | 0.07 | 110.866 | 111.766 | 109.566 | |
1467 | 2017.03.23 17:30 | close | 489 | 0.07 | 111.264 | 111.766 | 109.566 | -2786.00 | 1239036.00 |
1468 | 2017.03.24 21:00 | sell | 490 | 0.07 | 110.783 | 0.000 | 0.000 | |
1469 | 2017.03.24 21:00 | modify | 490 | 0.07 | 110.783 | 111.683 | 109.483 | |
1470 | 2017.03.24 22:00 | close | 490 | 0.07 | 111.197 | 111.683 | 109.483 | -2898.00 | 1236138.00 |
1471 | 2017.03.27 01:30 | sell | 491 | 0.07 | 110.818 | 0.000 | 0.000 | |
1472 | 2017.03.27 01:30 | modify | 491 | 0.07 | 110.818 | 111.718 | 109.518 | |
1473 | 2017.03.27 20:00 | close | 491 | 0.07 | 110.584 | 111.718 | 109.518 | 1638.00 | 1237776.00 |
1474 | 2017.04.04 09:30 | sell | 492 | 0.07 | 110.483 | 0.000 | 0.000 | |
1475 | 2017.04.04 09:30 | modify | 492 | 0.07 | 110.483 | 111.383 | 109.183 | |
1476 | 2017.04.04 18:30 | close | 492 | 0.07 | 110.693 | 111.383 | 109.183 | -1470.00 | 1236306.00 |
1477 | 2017.04.06 03:00 | sell | 493 | 0.07 | 110.403 | 0.000 | 0.000 | |
1478 | 2017.04.06 03:00 | modify | 493 | 0.07 | 110.403 | 111.303 | 109.103 | |
1479 | 2017.04.06 12:30 | close | 493 | 0.07 | 110.788 | 111.303 | 109.103 | -2695.00 | 1233611.00 |
1480 | 2017.04.11 05:30 | sell | 494 | 0.07 | 110.702 | 0.000 | 0.000 | |
1481 | 2017.04.11 05:30 | modify | 494 | 0.07 | 110.702 | 111.602 | 109.402 | |
1482 | 2017.04.12 03:58 | t/p | 494 | 0.07 | 109.411 | 111.602 | 109.402 | 9037.00 | 1242648.00 |
1483 | 2017.04.12 04:00 | sell | 495 | 0.07 | 109.429 | 0.000 | 0.000 | |
1484 | 2017.04.12 04:00 | modify | 495 | 0.07 | 109.429 | 110.329 | 108.129 | |
1485 | 2017.04.12 17:00 | close | 495 | 0.07 | 109.712 | 110.329 | 108.129 | -1981.00 | 1240667.00 |
1486 | 2017.04.12 22:30 | sell | 496 | 0.07 | 109.300 | 0.000 | 0.000 | |
1487 | 2017.04.12 22:30 | modify | 496 | 0.07 | 109.300 | 110.200 | 108.000 | |
1488 | 2017.04.13 16:30 | close | 496 | 0.07 | 109.193 | 110.200 | 108.000 | 749.00 | 1241416.00 |
1489 | 2017.04.14 16:00 | sell | 497 | 0.07 | 108.615 | 0.000 | 0.000 | |
1490 | 2017.04.14 16:00 | modify | 497 | 0.07 | 108.615 | 109.515 | 107.315 | |
1491 | 2017.04.17 15:00 | close | 497 | 0.07 | 108.496 | 109.515 | 107.315 | 833.00 | 1242249.00 |
1492 | 2017.04.28 08:00 | sell | 498 | 0.07 | 111.086 | 0.000 | 0.000 | |
1493 | 2017.04.28 08:00 | modify | 498 | 0.07 | 111.086 | 111.986 | 109.786 | |
1494 | 2017.04.28 11:00 | close | 498 | 0.07 | 111.297 | 111.986 | 109.786 | -1477.00 | 1240772.00 |
1495 | 2017.05.08 00:30 | buy | 499 | 0.07 | 112.934 | 0.000 | 0.000 | |
1496 | 2017.05.08 00:30 | modify | 499 | 0.07 | 112.934 | 112.434 | 117.434 | |
1497 | 2017.05.08 11:00 | close | 499 | 0.07 | 112.559 | 112.434 | 117.434 | -2625.00 | 1238147.00 |
1498 | 2017.05.08 20:00 | buy | 500 | 0.07 | 112.995 | 0.000 | 0.000 | |
1499 | 2017.05.08 20:00 | modify | 500 | 0.07 | 112.995 | 112.495 | 117.495 | |
1500 | 2017.05.10 03:00 | close | 500 | 0.07 | 113.699 | 112.495 | 117.495 | 4928.00 | 1243075.00 |
1501 | 2017.05.12 16:00 | sell | 501 | 0.07 | 113.363 | 0.000 | 0.000 | |
1502 | 2017.05.12 16:00 | modify | 501 | 0.07 | 113.363 | 114.263 | 112.063 | |
1503 | 2017.05.15 09:30 | close | 501 | 0.07 | 113.480 | 114.263 | 112.063 | -819.00 | 1242256.00 |
1504 | 2017.05.16 17:30 | sell | 502 | 0.07 | 113.299 | 0.000 | 0.000 | |
1505 | 2017.05.16 17:30 | modify | 502 | 0.07 | 113.299 | 114.199 | 111.999 | |
1506 | 2017.05.17 15:57 | t/p | 502 | 0.07 | 111.987 | 114.199 | 111.999 | 9184.00 | 1251440.00 |
1507 | 2017.05.22 17:00 | sell | 503 | 0.07 | 111.151 | 0.000 | 0.000 | |
1508 | 2017.05.22 17:00 | modify | 503 | 0.07 | 111.151 | 112.051 | 109.851 | |
1509 | 2017.05.23 11:00 | close | 503 | 0.07 | 111.204 | 112.051 | 109.851 | -371.00 | 1251069.00 |
1510 | 2017.05.30 01:30 | sell | 504 | 0.07 | 111.194 | 0.000 | 0.000 | |
1511 | 2017.05.30 01:30 | modify | 504 | 0.07 | 111.194 | 112.094 | 109.894 | |
1512 | 2017.05.30 16:00 | close | 504 | 0.07 | 111.129 | 112.094 | 109.894 | 455.00 | 1251524.00 |
1513 | 2017.05.30 18:30 | sell | 505 | 0.07 | 110.778 | 0.000 | 0.000 | |
1514 | 2017.05.30 18:30 | modify | 505 | 0.07 | 110.778 | 111.678 | 109.478 | |
1515 | 2017.05.31 04:00 | close | 505 | 0.07 | 110.955 | 111.678 | 109.478 | -1239.00 | 1250285.00 |
1516 | 2017.05.31 17:00 | sell | 506 | 0.07 | 110.665 | 0.000 | 0.000 | |
1517 | 2017.05.31 17:00 | modify | 506 | 0.07 | 110.665 | 111.565 | 109.365 | |
1518 | 2017.06.01 01:00 | close | 506 | 0.07 | 110.858 | 111.565 | 109.365 | -1351.00 | 1248934.00 |
1519 | 2017.06.02 16:00 | sell | 507 | 0.07 | 110.718 | 0.000 | 0.000 | |
1520 | 2017.06.02 16:00 | modify | 507 | 0.07 | 110.718 | 111.618 | 109.418 | |
1521 | 2017.06.05 16:00 | close | 507 | 0.07 | 110.655 | 111.618 | 109.418 | 441.00 | 1249375.00 |
1522 | 2017.06.06 04:00 | sell | 508 | 0.07 | 110.159 | 0.000 | 0.000 | |
1523 | 2017.06.06 04:00 | modify | 508 | 0.07 | 110.159 | 111.059 | 108.859 | |
1524 | 2017.06.07 07:30 | close | 508 | 0.07 | 109.567 | 111.059 | 108.859 | 4144.00 | 1253519.00 |
1525 | 2017.06.07 11:30 | sell | 509 | 0.07 | 109.200 | 0.000 | 0.000 | |
1526 | 2017.06.07 11:30 | modify | 509 | 0.07 | 109.200 | 110.100 | 107.900 | |
1527 | 2017.06.07 14:00 | close | 509 | 0.07 | 109.462 | 110.100 | 107.900 | -1834.00 | 1251685.00 |
1528 | 2017.06.12 11:30 | sell | 510 | 0.07 | 110.019 | 0.000 | 0.000 | |
1529 | 2017.06.12 11:30 | modify | 510 | 0.07 | 110.019 | 110.919 | 108.719 | |
1530 | 2017.06.13 04:30 | close | 510 | 0.07 | 110.048 | 110.919 | 108.719 | -203.00 | 1251482.00 |
1531 | 2017.06.14 16:00 | sell | 511 | 0.07 | 109.375 | 0.000 | 0.000 | |
1532 | 2017.06.14 16:00 | modify | 511 | 0.07 | 109.375 | 110.275 | 108.075 | |
1533 | 2017.06.14 22:00 | close | 511 | 0.07 | 109.564 | 110.275 | 108.075 | -1323.00 | 1250159.00 |
1534 | 2017.06.26 09:30 | buy | 512 | 0.07 | 111.390 | 0.000 | 0.000 | |
1535 | 2017.06.26 09:30 | modify | 512 | 0.07 | 111.390 | 110.890 | 115.890 | |
1536 | 2017.06.27 09:30 | close | 512 | 0.07 | 111.668 | 110.890 | 115.890 | 1946.00 | 1252105.00 |
1537 | 2017.06.27 23:30 | buy | 513 | 0.07 | 112.349 | 0.000 | 0.000 | |
1538 | 2017.06.27 23:30 | modify | 513 | 0.07 | 112.349 | 111.849 | 116.849 | |
1539 | 2017.06.28 11:12 | s/l | 513 | 0.07 | 111.852 | 111.849 | 116.849 | -3479.00 | 1248626.00 |
1540 | 2017.06.29 11:00 | buy | 514 | 0.07 | 112.516 | 0.000 | 0.000 | |
1541 | 2017.06.29 11:00 | modify | 514 | 0.07 | 112.516 | 112.016 | 117.016 | |
1542 | 2017.06.29 17:30 | close | 514 | 0.07 | 112.539 | 112.016 | 117.016 | 161.00 | 1248787.00 |
1543 | 2017.07.03 07:00 | buy | 515 | 0.07 | 112.536 | 0.000 | 0.000 | |
1544 | 2017.07.03 07:00 | modify | 515 | 0.07 | 112.536 | 112.036 | 117.036 | |
1545 | 2017.07.04 08:30 | close | 515 | 0.07 | 112.964 | 112.036 | 117.036 | 2996.00 | 1251783.00 |
1546 | 2017.07.05 10:30 | buy | 516 | 0.07 | 113.380 | 0.000 | 0.000 | |
1547 | 2017.07.05 10:30 | modify | 516 | 0.07 | 113.380 | 112.880 | 117.880 | |
1548 | 2017.07.05 17:30 | close | 516 | 0.07 | 113.171 | 112.880 | 117.880 | -1463.00 | 1250320.00 |
1549 | 2017.07.07 04:30 | buy | 517 | 0.07 | 113.555 | 0.000 | 0.000 | |
1550 | 2017.07.07 04:30 | modify | 517 | 0.07 | 113.555 | 113.055 | 118.055 | |
1551 | 2017.07.10 18:30 | close | 517 | 0.07 | 114.048 | 113.055 | 118.055 | 3451.00 | 1253771.00 |
1552 | 2017.07.11 08:00 | buy | 518 | 0.07 | 114.355 | 0.000 | 0.000 | |
1553 | 2017.07.11 08:00 | modify | 518 | 0.07 | 114.355 | 113.855 | 118.855 | |
1554 | 2017.07.11 18:30 | close | 518 | 0.07 | 114.096 | 113.855 | 118.855 | -1813.00 | 1251958.00 |
1555 | 2017.07.14 03:00 | buy | 519 | 0.07 | 113.429 | 0.000 | 0.000 | |
1556 | 2017.07.14 03:00 | modify | 519 | 0.07 | 113.429 | 112.929 | 117.929 | |
1557 | 2017.07.14 09:30 | close | 519 | 0.07 | 113.259 | 112.929 | 117.929 | -1190.00 | 1250768.00 |
1558 | 2017.07.20 11:00 | buy | 520 | 0.07 | 112.295 | 0.000 | 0.000 | |
1559 | 2017.07.20 11:00 | modify | 520 | 0.07 | 112.295 | 111.795 | 116.795 | |
1560 | 2017.07.20 17:40 | s/l | 520 | 0.07 | 111.785 | 111.795 | 116.795 | -3570.00 | 1247198.00 |
1561 | 2017.07.25 12:30 | buy | 521 | 0.07 | 111.350 | 0.000 | 0.000 | |
1562 | 2017.07.25 12:30 | modify | 521 | 0.07 | 111.350 | 110.850 | 115.850 | |
1563 | 2017.07.26 13:30 | close | 521 | 0.07 | 111.749 | 110.850 | 115.850 | 2793.00 | 1249991.00 |
1564 | 2017.07.26 21:30 | sell | 522 | 0.07 | 111.425 | 0.000 | 0.000 | |
1565 | 2017.07.26 21:30 | modify | 522 | 0.07 | 111.425 | 112.325 | 110.125 | |
1566 | 2017.07.27 15:00 | close | 522 | 0.07 | 111.418 | 112.325 | 110.125 | 49.00 | 1250040.00 |
1567 | 2017.07.28 18:30 | sell | 523 | 0.07 | 110.737 | 0.000 | 0.000 | |
1568 | 2017.07.28 18:30 | modify | 523 | 0.07 | 110.737 | 111.637 | 109.437 | |
1569 | 2017.08.01 12:00 | close | 523 | 0.07 | 110.380 | 111.637 | 109.437 | 2499.00 | 1252539.00 |
1570 | 2017.08.01 17:00 | sell | 524 | 0.07 | 110.136 | 0.000 | 0.000 | |
1571 | 2017.08.01 17:00 | modify | 524 | 0.07 | 110.136 | 111.036 | 108.836 | |
1572 | 2017.08.01 19:00 | close | 524 | 0.07 | 110.348 | 111.036 | 108.836 | -1484.00 | 1251055.00 |
1573 | 2017.08.03 14:30 | sell | 525 | 0.07 | 110.440 | 0.000 | 0.000 | |
1574 | 2017.08.03 14:30 | modify | 525 | 0.07 | 110.440 | 111.340 | 109.140 | |
1575 | 2017.08.04 16:00 | close | 525 | 0.07 | 110.756 | 111.340 | 109.140 | -2212.00 | 1248843.00 |
1576 | 2017.08.08 05:00 | sell | 526 | 0.07 | 110.643 | 0.000 | 0.000 | |
1577 | 2017.08.08 05:00 | modify | 526 | 0.07 | 110.643 | 111.543 | 109.343 | |
1578 | 2017.08.08 18:00 | close | 526 | 0.07 | 110.774 | 111.543 | 109.343 | -917.00 | 1247926.00 |
1579 | 2017.08.08 20:30 | sell | 527 | 0.07 | 110.368 | 0.000 | 0.000 | |
1580 | 2017.08.08 20:30 | modify | 527 | 0.07 | 110.368 | 111.268 | 109.068 | |
1581 | 2017.08.09 23:00 | close | 527 | 0.07 | 110.004 | 111.268 | 109.068 | 2548.00 | 1250474.00 |
1582 | 2017.08.10 16:00 | sell | 528 | 0.07 | 109.604 | 0.000 | 0.000 | |
1583 | 2017.08.10 16:00 | modify | 528 | 0.07 | 109.604 | 110.504 | 108.304 | |
1584 | 2017.08.11 16:30 | close | 528 | 0.07 | 109.196 | 110.504 | 108.304 | 2856.00 | 1253330.00 |
1585 | 2017.08.18 07:30 | sell | 529 | 0.07 | 109.333 | 0.000 | 0.000 | |
1586 | 2017.08.18 07:30 | modify | 529 | 0.07 | 109.333 | 110.233 | 108.033 | |
1587 | 2017.08.18 18:30 | close | 529 | 0.07 | 109.212 | 110.233 | 108.033 | 847.00 | 1254177.00 |
1588 | 2017.08.21 17:00 | sell | 530 | 0.07 | 108.811 | 0.000 | 0.000 | |
1589 | 2017.08.21 17:00 | modify | 530 | 0.07 | 108.811 | 109.711 | 107.511 | |
1590 | 2017.08.22 03:30 | close | 530 | 0.07 | 109.114 | 109.711 | 107.511 | -2121.00 | 1252056.00 |
1591 | 2017.08.23 20:30 | sell | 531 | 0.07 | 109.087 | 0.000 | 0.000 | |
1592 | 2017.08.23 20:30 | modify | 531 | 0.07 | 109.087 | 109.987 | 107.787 | |
1593 | 2017.08.24 06:30 | close | 531 | 0.07 | 109.244 | 109.987 | 107.787 | -1099.00 | 1250957.00 |
1594 | 2017.08.28 05:00 | sell | 532 | 0.07 | 109.114 | 0.000 | 0.000 | |
1595 | 2017.08.28 05:00 | modify | 532 | 0.07 | 109.114 | 110.014 | 107.814 | |
1596 | 2017.08.28 15:30 | close | 532 | 0.07 | 109.287 | 110.014 | 107.814 | -1211.00 | 1249746.00 |
1597 | 2017.08.29 00:30 | sell | 533 | 0.07 | 108.889 | 0.000 | 0.000 | |
1598 | 2017.08.29 00:30 | modify | 533 | 0.07 | 108.889 | 109.789 | 107.589 | |
1599 | 2017.08.29 18:30 | close | 533 | 0.07 | 108.834 | 109.789 | 107.589 | 385.00 | 1250131.00 |
1600 | 2017.09.04 09:30 | sell | 534 | 0.07 | 109.449 | 0.000 | 0.000 | |
1601 | 2017.09.04 09:30 | modify | 534 | 0.07 | 109.449 | 110.349 | 108.149 | |
1602 | 2017.09.05 00:00 | close | 534 | 0.07 | 109.765 | 110.349 | 108.149 | -2212.00 | 1247919.00 |
1603 | 2017.09.05 05:30 | sell | 535 | 0.07 | 109.346 | 0.000 | 0.000 | |
1604 | 2017.09.05 05:30 | modify | 535 | 0.07 | 109.346 | 110.246 | 108.046 | |
1605 | 2017.09.06 14:00 | close | 535 | 0.07 | 108.857 | 110.246 | 108.046 | 3423.00 | 1251342.00 |
1606 | 2017.09.07 22:30 | sell | 536 | 0.07 | 108.489 | 0.000 | 0.000 | |
1607 | 2017.09.07 22:30 | modify | 536 | 0.07 | 108.489 | 109.389 | 107.189 | |
1608 | 2017.09.11 00:00 | close | 536 | 0.07 | 108.254 | 109.389 | 107.189 | 1645.00 | 1252987.00 |
1609 | 2017.09.15 00:00 | sell | 537 | 0.07 | 110.230 | 0.000 | 0.000 | |
1610 | 2017.09.15 00:00 | modify | 537 | 0.07 | 110.230 | 111.130 | 108.930 | |
1611 | 2017.09.15 07:00 | close | 537 | 0.07 | 110.372 | 111.130 | 108.930 | -994.00 | 1251993.00 |
1612 | 2017.09.18 19:30 | buy | 538 | 0.07 | 111.542 | 0.000 | 0.000 | |
1613 | 2017.09.18 19:30 | modify | 538 | 0.07 | 111.542 | 111.042 | 116.042 | |
1614 | 2017.09.19 15:00 | close | 538 | 0.07 | 111.501 | 111.042 | 116.042 | -287.00 | 1251706.00 |
1615 | 2017.09.19 20:00 | buy | 539 | 0.07 | 111.762 | 0.000 | 0.000 | |
1616 | 2017.09.19 20:00 | modify | 539 | 0.07 | 111.762 | 111.262 | 116.262 | |
1617 | 2017.09.19 21:00 | close | 539 | 0.07 | 111.538 | 111.262 | 116.262 | -1568.00 | 1250138.00 |
1618 | 2017.09.20 21:30 | buy | 540 | 0.07 | 112.081 | 0.000 | 0.000 | |
1619 | 2017.09.20 21:30 | modify | 540 | 0.07 | 112.081 | 111.581 | 116.581 | |
1620 | 2017.09.22 01:00 | close | 540 | 0.07 | 112.401 | 111.581 | 116.581 | 2240.00 | 1252378.00 |
1621 | 2017.09.22 10:00 | sell | 541 | 0.07 | 111.884 | 0.000 | 0.000 | |
1622 | 2017.09.22 10:00 | modify | 541 | 0.07 | 111.884 | 112.784 | 110.584 | |
1623 | 2017.09.25 00:30 | close | 541 | 0.07 | 112.191 | 112.784 | 110.584 | -2149.00 | 1250229.00 |
1624 | 2017.09.25 18:00 | sell | 542 | 0.07 | 111.818 | 0.000 | 0.000 | |
1625 | 2017.09.25 18:00 | modify | 542 | 0.07 | 111.818 | 112.718 | 110.518 | |
1626 | 2017.09.26 14:00 | close | 542 | 0.07 | 111.773 | 112.718 | 110.518 | 315.00 | 1250544.00 |
1627 | 2017.09.28 20:00 | sell | 543 | 0.07 | 112.449 | 0.000 | 0.000 | |
1628 | 2017.09.28 20:00 | modify | 543 | 0.07 | 112.449 | 113.349 | 111.149 | |
1629 | 2017.09.29 06:00 | close | 543 | 0.07 | 112.679 | 113.349 | 111.149 | -1610.00 | 1248934.00 |
1630 | 2017.09.29 16:00 | sell | 544 | 0.07 | 112.290 | 0.000 | 0.000 | |
1631 | 2017.09.29 16:00 | modify | 544 | 0.07 | 112.290 | 113.190 | 110.990 | |
1632 | 2017.09.29 17:00 | close | 544 | 0.07 | 112.691 | 113.190 | 110.990 | -2807.00 | 1246127.00 |
1633 | 2017.10.04 08:30 | sell | 545 | 0.07 | 112.545 | 0.000 | 0.000 | |
1634 | 2017.10.04 08:30 | modify | 545 | 0.07 | 112.545 | 113.445 | 111.245 | |
1635 | 2017.10.04 17:30 | close | 545 | 0.07 | 112.724 | 113.445 | 111.245 | -1253.00 | 1244874.00 |
1636 | 2017.10.09 01:30 | sell | 546 | 0.07 | 112.377 | 0.000 | 0.000 | |
1637 | 2017.10.09 01:30 | modify | 546 | 0.07 | 112.377 | 113.277 | 111.077 | |
1638 | 2017.10.09 15:30 | close | 546 | 0.07 | 112.750 | 113.277 | 111.077 | -2611.00 | 1242263.00 |
1639 | 2017.10.10 11:00 | sell | 547 | 0.07 | 112.544 | 0.000 | 0.000 | |
1640 | 2017.10.10 11:00 | modify | 547 | 0.07 | 112.544 | 113.444 | 111.244 | |
1641 | 2017.10.11 05:00 | close | 547 | 0.07 | 112.447 | 113.444 | 111.244 | 679.00 | 1242942.00 |
1642 | 2017.10.11 16:00 | sell | 548 | 0.07 | 112.151 | 0.000 | 0.000 | |
1643 | 2017.10.11 16:00 | modify | 548 | 0.07 | 112.151 | 113.051 | 110.851 | |
1644 | 2017.10.11 18:30 | close | 548 | 0.07 | 112.396 | 113.051 | 110.851 | -1715.00 | 1241227.00 |
1645 | 2017.10.13 08:30 | sell | 549 | 0.07 | 112.075 | 0.000 | 0.000 | |
1646 | 2017.10.13 08:30 | modify | 549 | 0.07 | 112.075 | 112.975 | 110.775 | |
1647 | 2017.10.13 15:00 | close | 549 | 0.07 | 112.234 | 112.975 | 110.775 | -1113.00 | 1240114.00 |
1648 | 2017.10.13 16:00 | sell | 550 | 0.07 | 111.821 | 0.000 | 0.000 | |
1649 | 2017.10.13 16:00 | modify | 550 | 0.07 | 111.821 | 112.721 | 110.521 | |
1650 | 2017.10.16 04:00 | close | 550 | 0.07 | 112.043 | 112.721 | 110.521 | -1554.00 | 1238560.00 |
1651 | 2017.10.16 10:30 | sell | 551 | 0.07 | 111.675 | 0.000 | 0.000 | |
1652 | 2017.10.16 10:30 | modify | 551 | 0.07 | 111.675 | 112.575 | 110.375 | |
1653 | 2017.10.16 20:30 | close | 551 | 0.07 | 111.974 | 112.575 | 110.375 | -2093.00 | 1236467.00 |
1654 | 2017.10.17 16:00 | buy | 552 | 0.07 | 112.447 | 0.000 | 0.000 | |
1655 | 2017.10.17 16:00 | modify | 552 | 0.07 | 112.447 | 111.947 | 116.947 | |
1656 | 2017.10.17 21:30 | close | 552 | 0.07 | 112.124 | 111.947 | 116.947 | -2261.00 | 1234206.00 |
1657 | 2017.10.18 10:00 | buy | 553 | 0.07 | 112.401 | 0.000 | 0.000 | |
1658 | 2017.10.18 10:00 | modify | 553 | 0.07 | 112.401 | 111.901 | 116.901 | |
1659 | 2017.10.19 10:30 | close | 553 | 0.07 | 112.883 | 111.901 | 116.901 | 3374.00 | 1237580.00 |
1660 | 2017.10.20 05:00 | buy | 554 | 0.07 | 113.197 | 0.000 | 0.000 | |
1661 | 2017.10.20 05:00 | modify | 554 | 0.07 | 113.197 | 112.697 | 117.697 | |
1662 | 2017.10.23 17:30 | close | 554 | 0.07 | 113.708 | 112.697 | 117.697 | 3577.00 | 1241157.00 |
1663 | 2017.10.25 12:00 | buy | 555 | 0.07 | 114.130 | 0.000 | 0.000 | |
1664 | 2017.10.25 12:00 | modify | 555 | 0.07 | 114.130 | 113.630 | 118.630 | |
1665 | 2017.10.25 16:30 | close | 555 | 0.07 | 113.911 | 113.630 | 118.630 | -1533.00 | 1239624.00 |
1666 | 2017.10.27 04:00 | buy | 556 | 0.07 | 114.130 | 0.000 | 0.000 | |
1667 | 2017.10.27 04:00 | modify | 556 | 0.07 | 114.130 | 113.630 | 118.630 | |
1668 | 2017.10.27 17:30 | close | 556 | 0.07 | 113.809 | 113.630 | 118.630 | -2247.00 | 1237377.00 |
1669 | 2017.11.01 02:30 | buy | 557 | 0.07 | 113.776 | 0.000 | 0.000 | |
1670 | 2017.11.01 02:30 | modify | 557 | 0.07 | 113.776 | 113.276 | 118.276 | |
1671 | 2017.11.02 03:00 | close | 557 | 0.07 | 114.013 | 113.276 | 118.276 | 1659.00 | 1239036.00 |
1672 | 2017.11.03 17:00 | buy | 558 | 0.07 | 114.275 | 0.000 | 0.000 | |
1673 | 2017.11.03 17:00 | modify | 558 | 0.07 | 114.275 | 113.775 | 118.775 | |
1674 | 2017.11.03 22:30 | close | 558 | 0.07 | 114.036 | 113.775 | 118.775 | -1673.00 | 1237363.00 |
1675 | 2017.11.06 03:00 | buy | 559 | 0.07 | 114.401 | 0.000 | 0.000 | |
1676 | 2017.11.06 03:00 | modify | 559 | 0.07 | 114.401 | 113.901 | 118.901 | |
1677 | 2017.11.06 11:00 | close | 559 | 0.07 | 114.140 | 113.901 | 118.901 | -1827.00 | 1235536.00 |
1678 | 2017.11.09 06:00 | buy | 560 | 0.07 | 114.017 | 0.000 | 0.000 | |
1679 | 2017.11.09 06:00 | modify | 560 | 0.07 | 114.017 | 113.517 | 118.517 | |
1680 | 2017.11.09 07:30 | close | 560 | 0.07 | 113.559 | 113.517 | 118.517 | -3206.00 | 1232330.00 |
1681 | 2017.11.13 07:00 | buy | 561 | 0.07 | 113.692 | 0.000 | 0.000 | |
1682 | 2017.11.13 07:00 | modify | 561 | 0.07 | 113.692 | 113.192 | 118.192 | |
1683 | 2017.11.13 08:00 | close | 561 | 0.07 | 113.495 | 113.192 | 118.192 | -1379.00 | 1230951.00 |
1684 | 2017.11.14 10:30 | buy | 562 | 0.07 | 113.899 | 0.000 | 0.000 | |
1685 | 2017.11.14 10:30 | modify | 562 | 0.07 | 113.899 | 113.399 | 118.399 | |
1686 | 2017.11.14 15:00 | close | 562 | 0.07 | 113.560 | 113.399 | 118.399 | -2373.00 | 1228578.00 |
1687 | 2017.11.24 05:30 | buy | 563 | 0.07 | 111.347 | 0.000 | 0.000 | |
1688 | 2017.11.24 05:30 | modify | 563 | 0.07 | 111.347 | 110.847 | 115.847 | |
1689 | 2017.11.27 04:00 | close | 563 | 0.07 | 111.437 | 110.847 | 115.847 | 630.00 | 1229208.00 |
1690 | 2017.11.28 22:00 | buy | 564 | 0.07 | 111.589 | 0.000 | 0.000 | |
1691 | 2017.11.28 22:00 | modify | 564 | 0.07 | 111.589 | 111.089 | 116.089 | |
1692 | 2017.11.30 17:00 | close | 564 | 0.07 | 111.955 | 111.089 | 116.089 | 2562.00 | 1231770.00 |
1693 | 2017.11.30 19:30 | buy | 565 | 0.07 | 112.415 | 0.000 | 0.000 | |
1694 | 2017.11.30 19:30 | modify | 565 | 0.07 | 112.415 | 111.915 | 116.915 | |
1695 | 2017.12.01 11:00 | close | 565 | 0.07 | 112.426 | 111.915 | 116.915 | 77.00 | 1231847.00 |
1696 | 2017.12.01 16:00 | buy | 566 | 0.07 | 112.761 | 0.000 | 0.000 | |
1697 | 2017.12.01 16:00 | modify | 566 | 0.07 | 112.761 | 112.261 | 117.261 | |
1698 | 2017.12.01 18:09 | s/l | 566 | 0.07 | 112.262 | 112.261 | 117.261 | -3493.00 | 1228354.00 |
1699 | 2017.12.04 02:00 | buy | 567 | 0.07 | 112.898 | 0.000 | 0.000 | |
1700 | 2017.12.04 02:00 | modify | 567 | 0.07 | 112.898 | 112.398 | 117.398 | |
1701 | 2017.12.04 20:30 | close | 567 | 0.07 | 112.703 | 112.398 | 117.398 | -1365.00 | 1226989.00 |
1702 | 2017.12.07 20:30 | buy | 568 | 0.07 | 112.935 | 0.000 | 0.000 | |
1703 | 2017.12.07 20:30 | modify | 568 | 0.07 | 112.935 | 112.435 | 117.435 | |
1704 | 2017.12.11 07:30 | close | 568 | 0.07 | 113.490 | 112.435 | 117.435 | 3885.00 | 1230874.00 |
1705 | 2017.12.12 16:30 | buy | 569 | 0.07 | 113.631 | 0.000 | 0.000 | |
1706 | 2017.12.12 16:30 | modify | 569 | 0.07 | 113.631 | 113.131 | 118.131 | |
1707 | 2017.12.12 19:30 | close | 569 | 0.07 | 113.386 | 113.131 | 118.131 | -1715.00 | 1229159.00 |
1708 | 2017.12.12 20:00 | buy | 570 | 0.07 | 113.626 | 0.000 | 0.000 | |
1709 | 2017.12.12 20:00 | modify | 570 | 0.07 | 113.626 | 113.126 | 118.126 | |
1710 | 2017.12.12 23:00 | close | 570 | 0.07 | 113.490 | 113.126 | 118.126 | -952.00 | 1228207.00 |
1711 | 2017.12.19 15:30 | buy | 571 | 0.07 | 112.758 | 0.000 | 0.000 | |
1712 | 2017.12.19 15:30 | modify | 571 | 0.07 | 112.758 | 112.258 | 117.258 | |
1713 | 2017.12.21 17:00 | close | 571 | 0.07 | 113.385 | 112.258 | 117.258 | 4389.00 | 1232596.00 |
1714 | 2017.12.29 16:30 | sell | 572 | 0.07 | 112.544 | 0.000 | 0.000 | |
1715 | 2017.12.29 16:30 | modify | 572 | 0.07 | 112.544 | 113.444 | 111.244 | |
1716 | 2018.01.02 01:30 | close | 572 | 0.07 | 112.758 | 113.444 | 111.244 | -1498.00 | 1231098.00 |
1717 | 2018.01.02 10:30 | sell | 573 | 0.07 | 112.505 | 0.000 | 0.000 | |
1718 | 2018.01.02 10:30 | modify | 573 | 0.07 | 112.505 | 113.405 | 111.205 | |
1719 | 2018.01.03 05:00 | close | 573 | 0.07 | 112.390 | 113.405 | 111.205 | 805.00 | 1231903.00 |
1720 | 2018.01.05 16:30 | buy | 574 | 0.07 | 113.242 | 0.000 | 0.000 | |
1721 | 2018.01.05 16:30 | modify | 574 | 0.07 | 113.242 | 112.742 | 117.742 | |
1722 | 2018.01.08 00:00 | close | 574 | 0.07 | 113.136 | 112.742 | 117.742 | -742.00 | 1231161.00 |
1723 | 2018.01.08 10:00 | buy | 575 | 0.07 | 113.372 | 0.000 | 0.000 | |
1724 | 2018.01.08 10:00 | modify | 575 | 0.07 | 113.372 | 112.872 | 117.872 | |
1725 | 2018.01.08 12:00 | close | 575 | 0.07 | 113.149 | 112.872 | 117.872 | -1561.00 | 1229600.00 |
1726 | 2018.01.10 03:00 | sell | 576 | 0.07 | 112.375 | 0.000 | 0.000 | |
1727 | 2018.01.10 03:00 | modify | 576 | 0.07 | 112.375 | 113.275 | 111.075 | |
1728 | 2018.01.11 05:30 | close | 576 | 0.07 | 111.682 | 113.275 | 111.075 | 4851.00 | 1234451.00 |
1729 | 2018.01.11 20:30 | sell | 577 | 0.07 | 111.153 | 0.000 | 0.000 | |
1730 | 2018.01.11 20:30 | modify | 577 | 0.07 | 111.153 | 112.053 | 109.853 | |
1731 | 2018.01.12 16:00 | close | 577 | 0.07 | 111.639 | 112.053 | 109.853 | -3402.00 | 1231049.00 |
1732 | 2018.01.12 22:30 | sell | 578 | 0.07 | 110.954 | 0.000 | 0.000 | |
1733 | 2018.01.12 22:30 | modify | 578 | 0.07 | 110.954 | 111.854 | 109.654 | |
1734 | 2018.01.16 02:30 | close | 578 | 0.07 | 110.717 | 111.854 | 109.654 | 1659.00 | 1232708.00 |
1735 | 2018.01.16 21:30 | sell | 579 | 0.07 | 110.359 | 0.000 | 0.000 | |
1736 | 2018.01.16 21:30 | modify | 579 | 0.07 | 110.359 | 111.259 | 109.059 | |
1737 | 2018.01.17 05:30 | close | 579 | 0.07 | 110.684 | 111.259 | 109.059 | -2275.00 | 1230433.00 |
1738 | 2018.01.19 06:00 | sell | 580 | 0.07 | 110.830 | 0.000 | 0.000 | |
1739 | 2018.01.19 06:00 | modify | 580 | 0.07 | 110.830 | 111.730 | 109.530 | |
1740 | 2018.01.19 23:30 | close | 580 | 0.07 | 110.801 | 111.730 | 109.530 | 203.00 | 1230636.00 |
1741 | 2018.01.23 19:30 | sell | 581 | 0.07 | 110.347 | 0.000 | 0.000 | |
1742 | 2018.01.23 19:30 | modify | 581 | 0.07 | 110.347 | 111.247 | 109.047 | |
1743 | 2018.01.24 18:27 | t/p | 581 | 0.07 | 109.038 | 111.247 | 109.047 | 9163.00 | 1239799.00 |
1744 | 2018.01.25 08:30 | sell | 582 | 0.07 | 108.754 | 0.000 | 0.000 | |
1745 | 2018.01.25 08:30 | modify | 582 | 0.07 | 108.754 | 109.654 | 107.454 | |
1746 | 2018.01.25 21:30 | close | 582 | 0.07 | 109.305 | 109.654 | 107.454 | -3857.00 | 1235942.00 |
1747 | 2018.01.26 18:00 | sell | 583 | 0.07 | 108.592 | 0.000 | 0.000 | |
1748 | 2018.01.26 18:00 | modify | 583 | 0.07 | 108.592 | 109.492 | 107.292 | |
1749 | 2018.01.26 21:30 | close | 583 | 0.07 | 108.771 | 109.492 | 107.292 | -1253.00 | 1234689.00 |
1750 | 2018.01.30 16:00 | sell | 584 | 0.07 | 108.572 | 0.000 | 0.000 | |
1751 | 2018.01.30 16:00 | modify | 584 | 0.07 | 108.572 | 109.472 | 107.272 | |
1752 | 2018.01.30 18:30 | close | 584 | 0.07 | 108.902 | 109.472 | 107.272 | -2310.00 | 1232379.00 |
1753 | 2018.02.08 18:30 | sell | 585 | 0.07 | 108.945 | 0.000 | 0.000 | |
1754 | 2018.02.08 18:30 | modify | 585 | 0.07 | 108.945 | 109.845 | 107.645 | |
1755 | 2018.02.09 03:30 | close | 585 | 0.07 | 108.953 | 109.845 | 107.645 | -56.00 | 1232323.00 |
1756 | 2018.02.13 06:30 | sell | 586 | 0.07 | 108.472 | 0.000 | 0.000 | |
1757 | 2018.02.13 06:30 | modify | 586 | 0.07 | 108.472 | 109.372 | 107.172 | |
1758 | 2018.02.14 05:00 | t/p | 586 | 0.07 | 107.172 | 109.372 | 107.172 | 9100.00 | 1241423.00 |
1759 | 2018.02.14 18:00 | sell | 587 | 0.07 | 106.826 | 0.000 | 0.000 | |
1760 | 2018.02.14 18:00 | modify | 587 | 0.07 | 106.826 | 107.726 | 105.526 | |
1761 | 2018.02.15 19:30 | close | 587 | 0.07 | 106.823 | 107.726 | 105.526 | 21.00 | 1241444.00 |
1762 | 2018.02.15 22:30 | sell | 588 | 0.07 | 106.106 | 0.000 | 0.000 | |
1763 | 2018.02.15 22:30 | modify | 588 | 0.07 | 106.106 | 107.006 | 104.806 | |
1764 | 2018.02.16 14:30 | close | 588 | 0.07 | 106.315 | 107.006 | 104.806 | -1463.00 | 1239981.00 |
1765 | 2018.02.22 11:00 | sell | 589 | 0.07 | 107.287 | 0.000 | 0.000 | |
1766 | 2018.02.22 11:00 | modify | 589 | 0.07 | 107.287 | 108.187 | 105.987 | |
1767 | 2018.02.23 09:00 | close | 589 | 0.07 | 107.083 | 108.187 | 105.987 | 1428.00 | 1241409.00 |
1768 | 2018.02.23 18:00 | sell | 590 | 0.07 | 106.605 | 0.000 | 0.000 | |
1769 | 2018.02.23 18:00 | modify | 590 | 0.07 | 106.605 | 107.505 | 105.305 | |
1770 | 2018.02.23 23:00 | close | 590 | 0.07 | 106.886 | 107.505 | 105.305 | -1967.00 | 1239442.00 |
1771 | 2018.02.26 04:30 | sell | 591 | 0.07 | 106.560 | 0.000 | 0.000 | |
1772 | 2018.02.26 04:30 | modify | 591 | 0.07 | 106.560 | 107.460 | 105.260 | |
1773 | 2018.02.26 14:00 | close | 591 | 0.07 | 106.776 | 107.460 | 105.260 | -1512.00 | 1237930.00 |
1774 | 2018.02.28 18:00 | sell | 592 | 0.07 | 106.722 | 0.000 | 0.000 | |
1775 | 2018.02.28 18:00 | modify | 592 | 0.07 | 106.722 | 107.622 | 105.422 | |
1776 | 2018.03.01 16:00 | close | 592 | 0.07 | 106.923 | 107.622 | 105.422 | -1407.00 | 1236523.00 |
1777 | 2018.03.01 21:00 | sell | 593 | 0.07 | 106.494 | 0.000 | 0.000 | |
1778 | 2018.03.01 21:00 | modify | 593 | 0.07 | 106.494 | 107.394 | 105.194 | |
1779 | 2018.03.05 11:00 | close | 593 | 0.07 | 105.546 | 107.394 | 105.194 | 6636.00 | 1243159.00 |
1780 | 2018.03.07 01:00 | sell | 594 | 0.07 | 105.658 | 0.000 | 0.000 | |
1781 | 2018.03.07 01:00 | modify | 594 | 0.07 | 105.658 | 106.558 | 104.358 | |
1782 | 2018.03.07 15:30 | close | 594 | 0.07 | 105.936 | 106.558 | 104.358 | -1946.00 | 1241213.00 |
1783 | 2018.03.12 09:30 | sell | 595 | 0.07 | 106.522 | 0.000 | 0.000 | |
1784 | 2018.03.12 09:30 | modify | 595 | 0.07 | 106.522 | 107.422 | 105.222 | |
1785 | 2018.03.13 06:00 | close | 595 | 0.07 | 106.570 | 107.422 | 105.222 | -336.00 | 1240877.00 |
1786 | 2018.03.15 01:30 | sell | 596 | 0.07 | 106.245 | 0.000 | 0.000 | |
1787 | 2018.03.15 01:30 | modify | 596 | 0.07 | 106.245 | 107.145 | 104.945 | |
1788 | 2018.03.15 17:30 | close | 596 | 0.07 | 106.142 | 107.145 | 104.945 | 721.00 | 1241598.00 |
1789 | 2018.03.16 10:00 | sell | 597 | 0.07 | 105.652 | 0.000 | 0.000 | |
1790 | 2018.03.16 10:00 | modify | 597 | 0.07 | 105.652 | 106.552 | 104.352 | |
1791 | 2018.03.16 16:00 | close | 597 | 0.07 | 106.062 | 106.552 | 104.352 | -2870.00 | 1238728.00 |
1792 | 2018.03.21 14:00 | sell | 598 | 0.07 | 106.260 | 0.000 | 0.000 | |
1793 | 2018.03.21 14:00 | modify | 598 | 0.07 | 106.260 | 107.160 | 104.960 | |
1794 | 2018.03.21 20:30 | close | 598 | 0.07 | 106.440 | 107.160 | 104.960 | -1260.00 | 1237468.00 |
1795 | 2018.03.21 21:00 | sell | 599 | 0.07 | 106.102 | 0.000 | 0.000 | |
1796 | 2018.03.21 21:00 | modify | 599 | 0.07 | 106.102 | 107.002 | 104.802 | |
1797 | 2018.03.22 18:30 | close | 599 | 0.07 | 105.737 | 107.002 | 104.802 | 2555.00 | 1240023.00 |
1798 | 2018.03.23 08:30 | sell | 600 | 0.07 | 104.719 | 0.000 | 0.000 | |
1799 | 2018.03.23 08:30 | modify | 600 | 0.07 | 104.719 | 105.619 | 103.419 | |
1800 | 2018.03.23 15:30 | close | 600 | 0.07 | 105.194 | 105.619 | 103.419 | -3325.00 | 1236698.00 |
1801 | 2018.03.30 08:30 | sell | 601 | 0.07 | 106.210 | 0.000 | 0.000 | |
1802 | 2018.03.30 08:30 | modify | 601 | 0.07 | 106.210 | 107.110 | 104.910 | |
1803 | 2018.04.02 01:00 | close | 601 | 0.07 | 106.274 | 107.110 | 104.910 | -448.00 | 1236250.00 |
1804 | 2018.04.02 18:30 | sell | 602 | 0.07 | 106.097 | 0.000 | 0.000 | |
1805 | 2018.04.02 18:30 | modify | 602 | 0.07 | 106.097 | 106.997 | 104.797 | |
1806 | 2018.04.03 11:00 | close | 602 | 0.07 | 106.055 | 106.997 | 104.797 | 294.00 | 1236544.00 |
1807 | 2018.04.11 11:30 | sell | 603 | 0.07 | 106.904 | 0.000 | 0.000 | |
1808 | 2018.04.11 11:30 | modify | 603 | 0.07 | 106.904 | 107.804 | 105.604 | |
1809 | 2018.04.12 07:30 | close | 603 | 0.07 | 106.915 | 107.804 | 105.604 | -77.00 | 1236467.00 |
1810 | 2018.04.16 21:00 | sell | 604 | 0.07 | 107.050 | 0.000 | 0.000 | |
1811 | 2018.04.16 21:00 | modify | 604 | 0.07 | 107.050 | 107.950 | 105.750 | |
1812 | 2018.04.17 16:00 | close | 604 | 0.07 | 107.158 | 107.950 | 105.750 | -756.00 | 1235711.00 |
1813 | 2018.04.17 20:00 | sell | 605 | 0.07 | 106.953 | 0.000 | 0.000 | |
1814 | 2018.04.17 20:00 | modify | 605 | 0.07 | 106.953 | 107.853 | 105.653 | |
1815 | 2018.04.18 02:30 | close | 605 | 0.07 | 107.055 | 107.853 | 105.653 | -714.00 | 1234997.00 |
1816 | 2018.04.25 08:30 | buy | 606 | 0.07 | 109.082 | 0.000 | 0.000 | |
1817 | 2018.04.25 08:30 | modify | 606 | 0.07 | 109.082 | 108.582 | 113.582 | |
1818 | 2018.04.26 13:00 | close | 606 | 0.07 | 109.298 | 108.582 | 113.582 | 1512.00 | 1236509.00 |
1819 | 2018.05.01 09:30 | buy | 607 | 0.07 | 109.453 | 0.000 | 0.000 | |
1820 | 2018.05.01 09:30 | modify | 607 | 0.07 | 109.453 | 108.953 | 113.953 | |
1821 | 2018.05.02 21:30 | close | 607 | 0.07 | 109.623 | 108.953 | 113.953 | 1190.00 | 1237699.00 |
1822 | 2018.05.03 06:00 | sell | 608 | 0.07 | 109.646 | 0.000 | 0.000 | |
1823 | 2018.05.03 06:00 | modify | 608 | 0.07 | 109.646 | 110.546 | 108.346 | |
1824 | 2018.05.04 17:00 | close | 608 | 0.07 | 109.201 | 110.546 | 108.346 | 3115.00 | 1240814.00 |
1825 | 2018.05.07 04:00 | sell | 609 | 0.07 | 108.904 | 0.000 | 0.000 | |
1826 | 2018.05.07 04:00 | modify | 609 | 0.07 | 108.904 | 109.804 | 107.604 | |
1827 | 2018.05.07 07:30 | close | 609 | 0.07 | 109.093 | 109.804 | 107.604 | -1323.00 | 1239491.00 |
1828 | 2018.05.07 14:00 | buy | 610 | 0.07 | 109.292 | 0.000 | 0.000 | |
1829 | 2018.05.07 14:00 | modify | 610 | 0.07 | 109.292 | 108.792 | 113.792 | |
1830 | 2018.05.07 19:30 | close | 610 | 0.07 | 109.124 | 108.792 | 113.792 | -1176.00 | 1238315.00 |
1831 | 2018.05.08 03:30 | sell | 611 | 0.07 | 108.889 | 0.000 | 0.000 | |
1832 | 2018.05.08 03:30 | modify | 611 | 0.07 | 108.889 | 109.789 | 107.589 | |
1833 | 2018.05.08 16:00 | close | 611 | 0.07 | 109.127 | 109.789 | 107.589 | -1666.00 | 1236649.00 |
1834 | 2018.05.09 04:00 | buy | 612 | 0.07 | 109.355 | 0.000 | 0.000 | |
1835 | 2018.05.09 04:00 | modify | 612 | 0.07 | 109.355 | 108.855 | 113.855 | |
1836 | 2018.05.10 05:00 | close | 612 | 0.07 | 109.676 | 108.855 | 113.855 | 2247.00 | 1238896.00 |
1837 | 2018.05.14 10:00 | buy | 613 | 0.07 | 109.496 | 0.000 | 0.000 | |
1838 | 2018.05.14 10:00 | modify | 613 | 0.07 | 109.496 | 108.996 | 113.996 | |
1839 | 2018.05.16 10:00 | close | 613 | 0.07 | 110.207 | 108.996 | 113.996 | 4977.00 | 1243873.00 |
1840 | 2018.05.17 00:00 | buy | 614 | 0.07 | 110.415 | 0.000 | 0.000 | |
1841 | 2018.05.17 00:00 | modify | 614 | 0.07 | 110.415 | 109.915 | 114.915 | |
1842 | 2018.05.17 05:30 | close | 614 | 0.07 | 110.091 | 109.915 | 114.915 | -2268.00 | 1241605.00 |
1843 | 2018.05.17 09:30 | buy | 615 | 0.07 | 110.497 | 0.000 | 0.000 | |
1844 | 2018.05.17 09:30 | modify | 615 | 0.07 | 110.497 | 109.997 | 114.997 | |
1845 | 2018.05.18 17:30 | close | 615 | 0.07 | 110.849 | 109.997 | 114.997 | 2464.00 | 1244069.00 |
1846 | 2018.05.21 06:00 | buy | 616 | 0.07 | 111.064 | 0.000 | 0.000 | |
1847 | 2018.05.21 06:00 | modify | 616 | 0.07 | 111.064 | 110.564 | 115.564 | |
1848 | 2018.05.21 20:00 | close | 616 | 0.07 | 111.021 | 110.564 | 115.564 | -301.00 | 1243768.00 |
1849 | 2018.05.28 00:30 | buy | 617 | 0.07 | 109.809 | 0.000 | 0.000 | |
1850 | 2018.05.28 00:30 | modify | 617 | 0.07 | 109.809 | 109.309 | 114.309 | |
1851 | 2018.05.28 04:00 | close | 617 | 0.07 | 109.470 | 109.309 | 114.309 | -2373.00 | 1241395.00 |
1852 | 2018.05.30 19:00 | buy | 618 | 0.07 | 109.070 | 0.000 | 0.000 | |
1853 | 2018.05.30 19:00 | modify | 618 | 0.07 | 109.070 | 108.570 | 113.570 | |
1854 | 2018.05.31 03:00 | close | 618 | 0.07 | 108.726 | 108.570 | 113.570 | -2408.00 | 1238987.00 |
1855 | 2018.06.01 04:30 | buy | 619 | 0.07 | 109.110 | 0.000 | 0.000 | |
1856 | 2018.06.01 04:30 | modify | 619 | 0.07 | 109.110 | 108.610 | 113.610 | |
1857 | 2018.06.04 14:00 | close | 619 | 0.07 | 109.513 | 108.610 | 113.610 | 2821.00 | 1241808.00 |
1858 | 2018.06.05 08:00 | buy | 620 | 0.07 | 109.959 | 0.000 | 0.000 | |
1859 | 2018.06.05 08:00 | modify | 620 | 0.07 | 109.959 | 109.459 | 114.459 | |
1860 | 2018.06.05 13:30 | close | 620 | 0.07 | 109.732 | 109.459 | 114.459 | -1589.00 | 1240219.00 |
1861 | 2018.06.12 02:30 | buy | 621 | 0.07 | 110.397 | 0.000 | 0.000 | |
1862 | 2018.06.12 02:30 | modify | 621 | 0.07 | 110.397 | 109.897 | 114.897 | |
1863 | 2018.06.12 13:00 | close | 621 | 0.07 | 110.134 | 109.897 | 114.897 | -1841.00 | 1238378.00 |
1864 | 2018.06.13 11:00 | buy | 622 | 0.07 | 110.642 | 0.000 | 0.000 | |
1865 | 2018.06.13 11:00 | modify | 622 | 0.07 | 110.642 | 110.142 | 115.142 | |
1866 | 2018.06.13 16:30 | close | 622 | 0.07 | 110.450 | 110.142 | 115.142 | -1344.00 | 1237034.00 |
1867 | 2018.06.13 21:30 | buy | 623 | 0.07 | 110.793 | 0.000 | 0.000 | |
1868 | 2018.06.13 21:30 | modify | 623 | 0.07 | 110.793 | 110.293 | 115.293 | |
1869 | 2018.06.13 22:56 | s/l | 623 | 0.07 | 110.283 | 110.293 | 115.293 | -3570.00 | 1233464.00 |
1870 | 2018.06.15 09:00 | buy | 624 | 0.07 | 110.891 | 0.000 | 0.000 | |
1871 | 2018.06.15 09:00 | modify | 624 | 0.07 | 110.891 | 110.391 | 115.391 | |
1872 | 2018.06.15 11:13 | s/l | 624 | 0.07 | 110.384 | 110.391 | 115.391 | -3549.00 | 1229915.00 |
1873 | 2018.06.21 04:30 | buy | 625 | 0.07 | 110.455 | 0.000 | 0.000 | |
1874 | 2018.06.21 04:30 | modify | 625 | 0.07 | 110.455 | 109.955 | 114.955 | |
1875 | 2018.06.21 16:00 | close | 625 | 0.07 | 110.262 | 109.955 | 114.955 | -1351.00 | 1228564.00 |
1876 | 2018.06.26 12:30 | buy | 626 | 0.07 | 109.765 | 0.000 | 0.000 | |
1877 | 2018.06.26 12:30 | modify | 626 | 0.07 | 109.765 | 109.265 | 114.265 | |
1878 | 2018.06.26 15:00 | close | 626 | 0.07 | 109.561 | 109.265 | 114.265 | -1428.00 | 1227136.00 |
1879 | 2018.06.26 17:00 | buy | 627 | 0.07 | 109.780 | 0.000 | 0.000 | |
1880 | 2018.06.26 17:00 | modify | 627 | 0.07 | 109.780 | 109.280 | 114.280 | |
1881 | 2018.06.27 09:00 | close | 627 | 0.07 | 109.864 | 109.280 | 114.280 | 588.00 | 1227724.00 |
1882 | 2018.06.27 15:00 | buy | 628 | 0.07 | 110.192 | 0.000 | 0.000 | |
1883 | 2018.06.27 15:00 | modify | 628 | 0.07 | 110.192 | 109.692 | 114.692 | |
1884 | 2018.06.28 03:30 | close | 628 | 0.07 | 110.073 | 109.692 | 114.692 | -833.00 | 1226891.00 |
1885 | 2018.06.29 01:30 | buy | 629 | 0.07 | 110.535 | 0.000 | 0.000 | |
1886 | 2018.06.29 01:30 | modify | 629 | 0.07 | 110.535 | 110.035 | 115.035 | |
1887 | 2018.06.29 23:30 | close | 629 | 0.07 | 110.634 | 110.035 | 115.035 | 693.00 | 1227584.00 |
1888 | 2018.07.03 04:00 | buy | 630 | 0.07 | 110.979 | 0.000 | 0.000 | |
1889 | 2018.07.03 04:00 | modify | 630 | 0.07 | 110.979 | 110.479 | 115.479 | |
1890 | 2018.07.03 14:00 | close | 630 | 0.07 | 110.868 | 110.479 | 115.479 | -777.00 | 1226807.00 |
1891 | 2018.07.05 09:00 | buy | 631 | 0.07 | 110.676 | 0.000 | 0.000 | |
1892 | 2018.07.05 09:00 | modify | 631 | 0.07 | 110.676 | 110.176 | 115.176 | |
1893 | 2018.07.06 03:00 | close | 631 | 0.07 | 110.573 | 110.176 | 115.176 | -721.00 | 1226086.00 |
1894 | 2018.07.10 13:00 | buy | 632 | 0.07 | 111.261 | 0.000 | 0.000 | |
1895 | 2018.07.10 13:00 | modify | 632 | 0.07 | 111.261 | 110.761 | 115.761 | |
1896 | 2018.07.11 00:00 | close | 632 | 0.07 | 110.993 | 110.761 | 115.761 | -1876.00 | 1224210.00 |
1897 | 2018.07.11 18:30 | buy | 633 | 0.07 | 111.589 | 0.000 | 0.000 | |
1898 | 2018.07.11 18:30 | modify | 633 | 0.07 | 111.589 | 111.089 | 116.089 | |
1899 | 2018.07.13 13:00 | close | 633 | 0.07 | 112.479 | 111.089 | 116.089 | 6230.00 | 1230440.00 |
1900 | 2018.07.17 04:30 | buy | 634 | 0.07 | 112.533 | 0.000 | 0.000 | |
1901 | 2018.07.17 04:30 | modify | 634 | 0.07 | 112.533 | 112.033 | 117.033 | |
1902 | 2018.07.17 07:00 | close | 634 | 0.07 | 112.337 | 112.033 | 117.033 | -1372.00 | 1229068.00 |
1903 | 2018.07.18 01:00 | buy | 635 | 0.07 | 112.912 | 0.000 | 0.000 | |
1904 | 2018.07.18 01:00 | modify | 635 | 0.07 | 112.912 | 112.412 | 117.412 | |
1905 | 2018.07.18 15:30 | close | 635 | 0.07 | 112.765 | 112.412 | 117.412 | -1029.00 | 1228039.00 |
1906 | 2018.07.31 07:30 | buy | 636 | 0.07 | 111.147 | 0.000 | 0.000 | |
1907 | 2018.07.31 07:30 | modify | 636 | 0.07 | 111.147 | 110.647 | 115.647 | |
1908 | 2018.08.01 14:30 | close | 636 | 0.07 | 111.838 | 110.647 | 115.647 | 4837.00 | 1232876.00 |
1909 | 2018.08.03 11:00 | buy | 637 | 0.07 | 111.876 | 0.000 | 0.000 | |
1910 | 2018.08.03 11:00 | modify | 637 | 0.07 | 111.876 | 111.376 | 116.376 | |
1911 | 2018.08.03 14:30 | close | 637 | 0.07 | 111.590 | 111.376 | 116.376 | -2002.00 | 1230874.00 |
1912 | 2018.08.10 02:00 | buy | 638 | 0.07 | 111.165 | 0.000 | 0.000 | |
1913 | 2018.08.10 02:00 | modify | 638 | 0.07 | 111.165 | 110.665 | 115.665 | |
1914 | 2018.08.10 03:30 | close | 638 | 0.07 | 110.902 | 110.665 | 115.665 | -1841.00 | 1229033.00 |
1915 | 2018.08.13 11:00 | sell | 639 | 0.07 | 110.195 | 0.000 | 0.000 | |
1916 | 2018.08.13 11:00 | modify | 639 | 0.07 | 110.195 | 111.095 | 108.895 | |
1917 | 2018.08.13 15:00 | close | 639 | 0.07 | 110.576 | 111.095 | 108.895 | -2667.00 | 1226366.00 |
1918 | 2018.08.14 10:00 | buy | 640 | 0.07 | 111.058 | 0.000 | 0.000 | |
1919 | 2018.08.14 10:00 | modify | 640 | 0.07 | 111.058 | 110.558 | 115.558 | |
1920 | 2018.08.14 17:00 | close | 640 | 0.07 | 110.797 | 110.558 | 115.558 | -1827.00 | 1224539.00 |
1921 | 2018.08.14 19:30 | buy | 641 | 0.07 | 111.085 | 0.000 | 0.000 | |
1922 | 2018.08.14 19:30 | modify | 641 | 0.07 | 111.085 | 110.585 | 115.585 | |
1923 | 2018.08.15 14:00 | close | 641 | 0.07 | 111.163 | 110.585 | 115.585 | 546.00 | 1225085.00 |
1924 | 2018.08.17 03:00 | buy | 642 | 0.07 | 111.021 | 0.000 | 0.000 | |
1925 | 2018.08.17 03:00 | modify | 642 | 0.07 | 111.021 | 110.521 | 115.521 | |
1926 | 2018.08.17 05:00 | close | 642 | 0.07 | 110.844 | 110.521 | 115.521 | -1239.00 | 1223846.00 |
1927 | 2018.08.17 12:30 | sell | 643 | 0.07 | 110.620 | 0.000 | 0.000 | |
1928 | 2018.08.17 12:30 | modify | 643 | 0.07 | 110.620 | 111.520 | 109.320 | |
1929 | 2018.08.20 07:30 | close | 643 | 0.07 | 110.587 | 111.520 | 109.320 | 231.00 | 1224077.00 |
1930 | 2018.08.22 18:30 | buy | 644 | 0.07 | 110.556 | 0.000 | 0.000 | |
1931 | 2018.08.22 18:30 | modify | 644 | 0.07 | 110.556 | 110.056 | 115.056 | |
1932 | 2018.08.24 15:30 | close | 644 | 0.07 | 111.278 | 110.056 | 115.056 | 5054.00 | 1229131.00 |
1933 | 2018.08.29 05:30 | buy | 645 | 0.07 | 111.316 | 0.000 | 0.000 | |
1934 | 2018.08.29 05:30 | modify | 645 | 0.07 | 111.316 | 110.816 | 115.816 | |
1935 | 2018.08.30 12:30 | close | 645 | 0.07 | 111.544 | 110.816 | 115.816 | 1596.00 | 1230727.00 |
1936 | 2018.09.03 15:30 | buy | 646 | 0.07 | 111.179 | 0.000 | 0.000 | |
1937 | 2018.09.03 15:30 | modify | 646 | 0.07 | 111.179 | 110.679 | 115.679 | |
1938 | 2018.09.04 00:00 | close | 646 | 0.07 | 111.016 | 110.679 | 115.679 | -1141.00 | 1229586.00 |
1939 | 2018.09.04 09:00 | buy | 647 | 0.07 | 111.224 | 0.000 | 0.000 | |
1940 | 2018.09.04 09:00 | modify | 647 | 0.07 | 111.224 | 110.724 | 115.724 | |
1941 | 2018.09.05 10:00 | close | 647 | 0.07 | 111.429 | 110.724 | 115.724 | 1435.00 | 1231021.00 |
1942 | 2018.09.05 16:30 | buy | 648 | 0.07 | 111.687 | 0.000 | 0.000 | |
1943 | 2018.09.05 16:30 | modify | 648 | 0.07 | 111.687 | 111.187 | 116.187 | |
1944 | 2018.09.05 19:00 | close | 648 | 0.07 | 111.467 | 111.187 | 116.187 | -1540.00 | 1229481.00 |
1945 | 2018.09.10 22:00 | buy | 649 | 0.07 | 111.215 | 0.000 | 0.000 | |
1946 | 2018.09.10 22:00 | modify | 649 | 0.07 | 111.215 | 110.715 | 115.715 | |
1947 | 2018.09.12 05:30 | close | 649 | 0.07 | 111.488 | 110.715 | 115.715 | 1911.00 | 1231392.00 |
1948 | 2018.09.13 17:00 | buy | 650 | 0.07 | 111.615 | 0.000 | 0.000 | |
1949 | 2018.09.13 17:00 | modify | 650 | 0.07 | 111.615 | 111.115 | 116.115 | |
1950 | 2018.09.14 12:30 | close | 650 | 0.07 | 111.759 | 111.115 | 116.115 | 1008.00 | 1232400.00 |
1951 | 2018.09.18 09:30 | buy | 651 | 0.07 | 112.269 | 0.000 | 0.000 | |
1952 | 2018.09.18 09:30 | modify | 651 | 0.07 | 112.269 | 111.769 | 116.769 | |
1953 | 2018.09.18 12:30 | close | 651 | 0.07 | 111.929 | 111.769 | 116.769 | -2380.00 | 1230020.00 |
1954 | 2018.09.18 14:00 | buy | 652 | 0.07 | 112.147 | 0.000 | 0.000 | |
1955 | 2018.09.18 14:00 | modify | 652 | 0.07 | 112.147 | 111.647 | 116.647 | |
1956 | 2018.09.19 15:00 | close | 652 | 0.07 | 112.304 | 111.647 | 116.647 | 1099.00 | 1231119.00 |
1957 | 2018.09.20 18:00 | buy | 653 | 0.07 | 112.433 | 0.000 | 0.000 | |
1958 | 2018.09.20 18:00 | modify | 653 | 0.07 | 112.433 | 111.933 | 116.933 | |
1959 | 2018.09.21 17:30 | close | 653 | 0.07 | 112.558 | 111.933 | 116.933 | 875.00 | 1231994.00 |
1960 | 2018.09.25 07:30 | buy | 654 | 0.07 | 112.879 | 0.000 | 0.000 | |
1961 | 2018.09.25 07:30 | modify | 654 | 0.07 | 112.879 | 112.379 | 117.379 | |
1962 | 2018.09.25 15:30 | close | 654 | 0.07 | 112.771 | 112.379 | 117.379 | -756.00 | 1231238.00 |
1963 | 2018.09.26 15:30 | buy | 655 | 0.07 | 113.026 | 0.000 | 0.000 | |
1964 | 2018.09.26 15:30 | modify | 655 | 0.07 | 113.026 | 112.526 | 117.526 | |
1965 | 2018.09.26 19:00 | close | 655 | 0.07 | 112.928 | 112.526 | 117.526 | -686.00 | 1230552.00 |
1966 | 2018.09.28 00:30 | buy | 656 | 0.07 | 113.400 | 0.000 | 0.000 | |
1967 | 2018.09.28 00:30 | modify | 656 | 0.07 | 113.400 | 112.900 | 117.900 | |
1968 | 2018.09.28 15:00 | close | 656 | 0.07 | 113.367 | 112.900 | 117.900 | -231.00 | 1230321.00 |
1969 | 2018.10.12 19:00 | sell | 657 | 0.07 | 112.040 | 0.000 | 0.000 | |
1970 | 2018.10.12 19:00 | modify | 657 | 0.07 | 112.040 | 112.940 | 110.740 | |
1971 | 2018.10.12 23:00 | close | 657 | 0.07 | 112.233 | 112.940 | 110.740 | -1351.00 | 1228970.00 |
1972 | 2018.10.15 09:00 | sell | 658 | 0.07 | 111.925 | 0.000 | 0.000 | |
1973 | 2018.10.15 09:00 | modify | 658 | 0.07 | 111.925 | 112.825 | 110.625 | |
1974 | 2018.10.16 04:30 | close | 658 | 0.07 | 111.927 | 112.825 | 110.625 | -14.00 | 1228956.00 |
1975 | 2018.10.18 04:00 | buy | 659 | 0.07 | 112.675 | 0.000 | 0.000 | |
1976 | 2018.10.18 04:00 | modify | 659 | 0.07 | 112.675 | 112.175 | 117.175 | |
1977 | 2018.10.18 14:30 | close | 659 | 0.07 | 112.463 | 112.175 | 117.175 | -1484.00 | 1227472.00 |
1978 | 2018.10.22 06:00 | buy | 660 | 0.07 | 112.630 | 0.000 | 0.000 | |
1979 | 2018.10.22 06:00 | modify | 660 | 0.07 | 112.630 | 112.130 | 117.130 | |
1980 | 2018.10.23 03:30 | close | 660 | 0.07 | 112.710 | 112.130 | 117.130 | 560.00 | 1228032.00 |
1981 | 2018.10.24 15:00 | buy | 661 | 0.07 | 112.722 | 0.000 | 0.000 | |
1982 | 2018.10.24 15:00 | modify | 661 | 0.07 | 112.722 | 112.222 | 117.222 | |
1983 | 2018.10.24 18:30 | close | 661 | 0.07 | 112.411 | 112.222 | 117.222 | -2177.00 | 1225855.00 |
1984 | 2018.10.26 17:00 | sell | 662 | 0.07 | 111.742 | 0.000 | 0.000 | |
1985 | 2018.10.26 17:00 | modify | 662 | 0.07 | 111.742 | 112.642 | 110.442 | |
1986 | 2018.10.26 20:00 | close | 662 | 0.07 | 111.964 | 112.642 | 110.442 | -1554.00 | 1224301.00 |
1987 | 2018.10.30 23:00 | buy | 663 | 0.07 | 113.157 | 0.000 | 0.000 | |
1988 | 2018.10.30 23:00 | modify | 663 | 0.07 | 113.157 | 112.657 | 117.657 | |
1989 | 2018.10.31 18:00 | close | 663 | 0.07 | 112.860 | 112.657 | 117.657 | -2079.00 | 1222222.00 |
1990 | 2018.11.02 18:00 | buy | 664 | 0.07 | 113.105 | 0.000 | 0.000 | |
1991 | 2018.11.02 18:00 | modify | 664 | 0.07 | 113.105 | 112.605 | 117.605 | |
1992 | 2018.11.05 16:30 | close | 664 | 0.07 | 113.178 | 112.605 | 117.605 | 511.00 | 1222733.00 |
1993 | 2018.11.06 02:30 | buy | 665 | 0.07 | 113.304 | 0.000 | 0.000 | |
1994 | 2018.11.06 02:30 | modify | 665 | 0.07 | 113.304 | 112.804 | 117.804 | |
1995 | 2018.11.06 11:30 | close | 665 | 0.07 | 113.185 | 112.804 | 117.804 | -833.00 | 1221900.00 |
1996 | 2018.11.06 18:00 | buy | 666 | 0.07 | 113.378 | 0.000 | 0.000 | |
1997 | 2018.11.06 18:00 | modify | 666 | 0.07 | 113.378 | 112.878 | 117.878 | |
1998 | 2018.11.07 03:00 | close | 666 | 0.07 | 113.072 | 112.878 | 117.878 | -2142.00 | 1219758.00 |
1999 | 2018.11.07 03:30 | buy | 667 | 0.07 | 113.559 | 0.000 | 0.000 | |
2000 | 2018.11.07 03:30 | modify | 667 | 0.07 | 113.559 | 113.059 | 118.059 | |
2001 | 2018.11.07 06:00 | close | 667 | 0.07 | 113.256 | 113.059 | 118.059 | -2121.00 | 1217637.00 |
2002 | 2018.11.07 23:30 | buy | 668 | 0.07 | 113.613 | 0.000 | 0.000 | |
2003 | 2018.11.07 23:30 | modify | 668 | 0.07 | 113.613 | 113.113 | 118.113 | |
2004 | 2018.11.09 09:30 | close | 668 | 0.07 | 113.811 | 113.113 | 118.113 | 1386.00 | 1219023.00 |
2005 | 2018.11.20 23:30 | buy | 669 | 0.07 | 112.776 | 0.000 | 0.000 | |
2006 | 2018.11.20 23:30 | modify | 669 | 0.07 | 112.776 | 112.276 | 117.276 | |
2007 | 2018.11.22 07:30 | close | 669 | 0.07 | 112.992 | 112.276 | 117.276 | 1512.00 | 1220535.00 |
2008 | 2018.11.26 10:00 | buy | 670 | 0.07 | 113.249 | 0.000 | 0.000 | |
2009 | 2018.11.26 10:00 | modify | 670 | 0.07 | 113.249 | 112.749 | 117.749 | |
2010 | 2018.11.28 12:00 | close | 670 | 0.07 | 113.758 | 112.749 | 117.749 | 3563.00 | 1224098.00 |
2011 | 2018.11.30 14:30 | buy | 671 | 0.07 | 113.540 | 0.000 | 0.000 | |
2012 | 2018.11.30 14:30 | modify | 671 | 0.07 | 113.540 | 113.040 | 118.040 | |
2013 | 2018.12.03 00:00 | close | 671 | 0.07 | 113.663 | 113.040 | 118.040 | 861.00 | 1224959.00 |
2014 | 2018.12.03 00:30 | buy | 672 | 0.07 | 113.670 | 0.000 | 0.000 | |
2015 | 2018.12.03 00:30 | modify | 672 | 0.07 | 113.670 | 113.170 | 118.170 | |
2016 | 2018.12.03 06:00 | close | 672 | 0.07 | 113.528 | 113.170 | 118.170 | -994.00 | 1223965.00 |
2017 | 2018.12.05 17:00 | buy | 673 | 0.07 | 113.173 | 0.000 | 0.000 | |
2018 | 2018.12.05 17:00 | modify | 673 | 0.07 | 113.173 | 112.673 | 117.673 | |
2019 | 2018.12.06 02:30 | close | 673 | 0.07 | 113.012 | 112.673 | 117.673 | -1127.00 | 1222838.00 |
2020 | 2018.12.11 21:30 | buy | 674 | 0.07 | 113.400 | 0.000 | 0.000 | |
2021 | 2018.12.11 21:30 | modify | 674 | 0.07 | 113.400 | 112.900 | 117.900 | |
2022 | 2018.12.12 15:00 | close | 674 | 0.07 | 113.390 | 112.900 | 117.900 | -70.00 | 1222768.00 |
2023 | 2018.12.18 11:30 | sell | 675 | 0.07 | 112.318 | 0.000 | 0.000 | |
2024 | 2018.12.18 11:30 | modify | 675 | 0.07 | 112.318 | 113.218 | 111.018 | |
2025 | 2018.12.19 21:30 | close | 675 | 0.07 | 112.502 | 113.218 | 111.018 | -1288.00 | 1221480.00 |
2026 | 2018.12.20 08:00 | sell | 676 | 0.07 | 112.086 | 0.000 | 0.000 | |
2027 | 2018.12.20 08:00 | modify | 676 | 0.07 | 112.086 | 112.986 | 110.786 | |
2028 | 2018.12.21 19:30 | close | 676 | 0.07 | 111.267 | 112.986 | 110.786 | 5733.00 | 1227213.00 |
2029 | 2018.12.24 10:30 | sell | 677 | 0.07 | 110.925 | 0.000 | 0.000 | |
2030 | 2018.12.24 10:30 | modify | 677 | 0.07 | 110.925 | 111.825 | 109.625 | |
2031 | 2018.12.26 03:00 | close | 677 | 0.07 | 110.634 | 111.825 | 109.625 | 2037.00 | 1229250.00 |
2032 | 2018.12.28 06:00 | sell | 678 | 0.07 | 110.560 | 0.000 | 0.000 | |
2033 | 2018.12.28 06:00 | modify | 678 | 0.07 | 110.560 | 111.460 | 109.260 | |
2034 | 2018.12.31 04:30 | close | 678 | 0.07 | 110.449 | 111.460 | 109.260 | 777.00 | 1230027.00 |
2035 | 2018.12.31 17:30 | sell | 679 | 0.07 | 109.938 | 0.000 | 0.000 | |
2036 | 2018.12.31 17:30 | modify | 679 | 0.07 | 109.938 | 110.838 | 108.638 | |
2037 | 2019.01.02 20:00 | close | 679 | 0.07 | 109.459 | 110.838 | 108.638 | 3353.00 | 1233380.00 |
2038 | 2019.01.03 00:00 | sell | 680 | 0.07 | 108.878 | 0.000 | 0.000 | |
2039 | 2019.01.03 00:00 | modify | 680 | 0.07 | 108.878 | 109.778 | 107.578 | |
2040 | 2019.01.03 00:35 | t/p | 680 | 0.07 | 107.573 | 109.778 | 107.578 | 9135.00 | 1242515.00 |
2041 | 2019.01.09 17:00 | sell | 681 | 0.07 | 108.437 | 0.000 | 0.000 | |
2042 | 2019.01.09 17:00 | modify | 681 | 0.07 | 108.437 | 109.337 | 107.137 | |
2043 | 2019.01.10 16:00 | close | 681 | 0.07 | 108.207 | 109.337 | 107.137 | 1610.00 | 1244125.00 |
2044 | 2019.01.14 04:00 | sell | 682 | 0.07 | 108.196 | 0.000 | 0.000 | |
2045 | 2019.01.14 04:00 | modify | 682 | 0.07 | 108.196 | 109.096 | 106.896 | |
2046 | 2019.01.14 18:00 | close | 682 | 0.07 | 108.331 | 109.096 | 106.896 | -945.00 | 1243180.00 |
2047 | 2019.01.22 05:00 | sell | 683 | 0.07 | 109.509 | 0.000 | 0.000 | |
2048 | 2019.01.22 05:00 | modify | 683 | 0.07 | 109.509 | 110.409 | 108.209 | |
2049 | 2019.01.23 03:00 | close | 683 | 0.07 | 109.449 | 110.409 | 108.209 | 420.00 | 1243600.00 |
2050 | 2019.01.28 08:00 | sell | 684 | 0.07 | 109.304 | 0.000 | 0.000 | |
2051 | 2019.01.28 08:00 | modify | 684 | 0.07 | 109.304 | 110.204 | 108.004 | |
2052 | 2019.01.28 23:30 | close | 684 | 0.07 | 109.380 | 110.204 | 108.004 | -532.00 | 1243068.00 |
2053 | 2019.01.29 03:00 | sell | 685 | 0.07 | 109.143 | 0.000 | 0.000 | |
2054 | 2019.01.29 03:00 | modify | 685 | 0.07 | 109.143 | 110.043 | 107.843 | |
2055 | 2019.01.29 11:00 | close | 685 | 0.07 | 109.337 | 110.043 | 107.843 | -1358.00 | 1241710.00 |
2056 | 2019.01.30 21:30 | sell | 686 | 0.07 | 109.127 | 0.000 | 0.000 | |
2057 | 2019.01.30 21:30 | modify | 686 | 0.07 | 109.127 | 110.027 | 107.827 | |
2058 | 2019.01.31 21:00 | close | 686 | 0.07 | 108.869 | 110.027 | 107.827 | 1806.00 | 1243516.00 |
2059 | 2019.02.06 03:00 | sell | 687 | 0.07 | 109.849 | 0.000 | 0.000 | |
2060 | 2019.02.06 03:00 | modify | 687 | 0.07 | 109.849 | 110.749 | 108.549 | |
2061 | 2019.02.06 04:00 | close | 687 | 0.07 | 109.992 | 110.749 | 108.549 | -1001.00 | 1242515.00 |
2062 | 2019.02.06 04:30 | sell | 688 | 0.07 | 109.659 | 0.000 | 0.000 | |
2063 | 2019.02.06 04:30 | modify | 688 | 0.07 | 109.659 | 110.559 | 108.359 | |
2064 | 2019.02.06 20:30 | close | 688 | 0.07 | 109.961 | 110.559 | 108.359 | -2114.00 | 1240401.00 |
2065 | 2019.02.14 16:00 | sell | 689 | 0.07 | 110.599 | 0.000 | 0.000 | |
2066 | 2019.02.14 16:00 | modify | 689 | 0.07 | 110.599 | 111.499 | 109.299 | |
2067 | 2019.02.15 15:00 | close | 689 | 0.07 | 110.527 | 111.499 | 109.299 | 504.00 | 1240905.00 |
2068 | 2019.02.21 16:00 | sell | 690 | 0.07 | 110.638 | 0.000 | 0.000 | |
2069 | 2019.02.21 16:00 | modify | 690 | 0.07 | 110.638 | 111.538 | 109.338 | |
2070 | 2019.02.21 19:30 | close | 690 | 0.07 | 110.791 | 111.538 | 109.338 | -1071.00 | 1239834.00 |
2071 | 2019.02.22 20:00 | sell | 691 | 0.07 | 110.576 | 0.000 | 0.000 | |
2072 | 2019.02.22 20:00 | modify | 691 | 0.07 | 110.576 | 111.476 | 109.276 | |
2073 | 2019.02.25 01:00 | close | 691 | 0.07 | 110.768 | 111.476 | 109.276 | -1344.00 | 1238490.00 |
2074 | 2019.02.25 05:00 | sell | 692 | 0.07 | 110.605 | 0.000 | 0.000 | |
2075 | 2019.02.25 05:00 | modify | 692 | 0.07 | 110.605 | 111.505 | 109.305 | |
2076 | 2019.02.25 13:00 | close | 692 | 0.07 | 110.736 | 111.505 | 109.305 | -917.00 | 1237573.00 |
2077 | 2019.02.27 02:00 | sell | 693 | 0.07 | 110.560 | 0.000 | 0.000 | |
2078 | 2019.02.27 02:00 | modify | 693 | 0.07 | 110.560 | 111.460 | 109.260 | |
2079 | 2019.02.27 15:30 | close | 693 | 0.07 | 110.653 | 111.460 | 109.260 | -651.00 | 1236922.00 |
2080 | 2019.03.06 17:00 | sell | 694 | 0.07 | 111.732 | 0.000 | 0.000 | |
2081 | 2019.03.06 17:00 | modify | 694 | 0.07 | 111.732 | 112.632 | 110.432 | |
2082 | 2019.03.07 08:30 | close | 694 | 0.07 | 111.763 | 112.632 | 110.432 | -217.00 | 1236705.00 |
2083 | 2019.03.07 17:00 | sell | 695 | 0.07 | 111.597 | 0.000 | 0.000 | |
2084 | 2019.03.07 17:00 | modify | 695 | 0.07 | 111.597 | 112.497 | 110.297 | |
2085 | 2019.03.11 05:30 | close | 695 | 0.07 | 111.119 | 112.497 | 110.297 | 3346.00 | 1240051.00 |
2086 | 2019.03.13 21:00 | sell | 696 | 0.07 | 111.021 | 0.000 | 0.000 | |
2087 | 2019.03.13 21:00 | modify | 696 | 0.07 | 111.021 | 111.921 | 109.721 | |
2088 | 2019.03.14 03:30 | close | 696 | 0.07 | 111.359 | 111.921 | 109.721 | -2366.00 | 1237685.00 |
2089 | 2019.03.15 15:30 | sell | 697 | 0.07 | 111.557 | 0.000 | 0.000 | |
2090 | 2019.03.15 15:30 | modify | 697 | 0.07 | 111.557 | 112.457 | 110.257 | |
2091 | 2019.03.18 04:30 | close | 697 | 0.07 | 111.613 | 112.457 | 110.257 | -392.00 | 1237293.00 |
2092 | 2019.03.18 18:00 | sell | 698 | 0.07 | 111.398 | 0.000 | 0.000 | |
2093 | 2019.03.18 18:00 | modify | 698 | 0.07 | 111.398 | 112.298 | 110.098 | |
2094 | 2019.03.19 15:00 | close | 698 | 0.07 | 111.438 | 112.298 | 110.098 | -280.00 | 1237013.00 |
2095 | 2019.03.20 20:30 | sell | 699 | 0.07 | 110.791 | 0.000 | 0.000 | |
2096 | 2019.03.20 20:30 | modify | 699 | 0.07 | 110.791 | 111.691 | 109.491 | |
2097 | 2019.03.21 16:30 | close | 699 | 0.07 | 110.807 | 111.691 | 109.491 | -112.00 | 1236901.00 |
2098 | 2019.03.22 22:00 | sell | 700 | 0.07 | 109.949 | 0.000 | 0.000 | |
2099 | 2019.03.22 22:00 | modify | 700 | 0.07 | 109.949 | 110.849 | 108.649 | |
2100 | 2019.03.25 10:30 | close | 700 | 0.07 | 110.087 | 110.849 | 108.649 | -966.00 | 1235935.00 |
2101 | 2019.03.28 02:30 | sell | 701 | 0.07 | 110.333 | 0.000 | 0.000 | |
2102 | 2019.03.28 02:30 | modify | 701 | 0.07 | 110.333 | 111.233 | 109.033 | |
2103 | 2019.03.28 11:30 | close | 701 | 0.07 | 110.369 | 111.233 | 109.033 | -252.00 | 1235683.00 |
2104 | 2019.03.28 15:30 | buy | 702 | 0.07 | 110.682 | 0.000 | 0.000 | |
2105 | 2019.03.28 15:30 | modify | 702 | 0.07 | 110.682 | 110.182 | 115.182 | |
2106 | 2019.03.29 18:00 | close | 702 | 0.07 | 110.684 | 110.182 | 115.182 | 14.00 | 1235697.00 |
2107 | 2019.04.01 00:30 | buy | 703 | 0.07 | 111.067 | 0.000 | 0.000 | |
2108 | 2019.04.01 00:30 | modify | 703 | 0.07 | 111.067 | 110.567 | 115.567 | |
2109 | 2019.04.01 16:00 | close | 703 | 0.07 | 110.930 | 110.567 | 115.567 | -959.00 | 1234738.00 |
2110 | 2019.04.01 17:30 | buy | 704 | 0.07 | 111.188 | 0.000 | 0.000 | |
2111 | 2019.04.01 17:30 | modify | 704 | 0.07 | 111.188 | 110.688 | 115.688 | |
2112 | 2019.04.02 14:30 | close | 704 | 0.07 | 111.289 | 110.688 | 115.688 | 707.00 | 1235445.00 |
2113 | 2019.04.03 04:00 | buy | 705 | 0.07 | 111.486 | 0.000 | 0.000 | |
2114 | 2019.04.03 04:00 | modify | 705 | 0.07 | 111.486 | 110.986 | 115.986 | |
2115 | 2019.04.03 08:00 | close | 705 | 0.07 | 111.360 | 110.986 | 115.986 | -882.00 | 1234563.00 |
2116 | 2019.04.03 09:30 | buy | 706 | 0.07 | 111.489 | 0.000 | 0.000 | |
2117 | 2019.04.03 09:30 | modify | 706 | 0.07 | 111.489 | 110.989 | 115.989 | |
2118 | 2019.04.03 21:00 | close | 706 | 0.07 | 111.418 | 110.989 | 115.989 | -497.00 | 1234066.00 |
2119 | 2019.04.04 16:30 | buy | 707 | 0.07 | 111.547 | 0.000 | 0.000 | |
2120 | 2019.04.04 16:30 | modify | 707 | 0.07 | 111.547 | 111.047 | 116.047 | |
2121 | 2019.04.05 23:00 | close | 707 | 0.07 | 111.679 | 111.047 | 116.047 | 924.00 | 1234990.00 |
2122 | 2019.04.12 04:00 | buy | 708 | 0.07 | 111.772 | 0.000 | 0.000 | |
2123 | 2019.04.12 04:00 | modify | 708 | 0.07 | 111.772 | 111.272 | 116.272 | |
2124 | 2019.04.15 07:00 | close | 708 | 0.07 | 111.922 | 111.272 | 116.272 | 1050.00 | 1236040.00 |
2125 | 2019.04.17 03:30 | buy | 709 | 0.07 | 112.156 | 0.000 | 0.000 | |
2126 | 2019.04.17 03:30 | modify | 709 | 0.07 | 112.156 | 111.656 | 116.656 | |
2127 | 2019.04.17 04:30 | close | 709 | 0.07 | 111.947 | 111.656 | 116.656 | -1463.00 | 1234577.00 |
2128 | 2019.04.17 22:00 | buy | 710 | 0.07 | 112.065 | 0.000 | 0.000 | |
2129 | 2019.04.17 22:00 | modify | 710 | 0.07 | 112.065 | 111.565 | 116.565 | |
2130 | 2019.04.18 03:30 | close | 710 | 0.07 | 111.975 | 111.565 | 116.565 | -630.00 | 1233947.00 |
2131 | 2019.04.23 16:30 | buy | 711 | 0.07 | 112.033 | 0.000 | 0.000 | |
2132 | 2019.04.23 16:30 | modify | 711 | 0.07 | 112.033 | 111.533 | 116.533 | |
2133 | 2019.04.23 18:00 | close | 711 | 0.07 | 111.892 | 111.533 | 116.533 | -987.00 | 1232960.00 |
2134 | 2019.04.25 02:30 | buy | 712 | 0.07 | 112.169 | 0.000 | 0.000 | |
2135 | 2019.04.25 02:30 | modify | 712 | 0.07 | 112.169 | 111.669 | 116.669 | |
2136 | 2019.04.25 05:30 | close | 712 | 0.07 | 111.913 | 111.669 | 116.669 | -1792.00 | 1231168.00 |
2137 | 2019.04.29 11:00 | buy | 713 | 0.07 | 111.774 | 0.000 | 0.000 | |
2138 | 2019.04.29 11:00 | modify | 713 | 0.07 | 111.774 | 111.274 | 116.274 | |
2139 | 2019.04.29 23:00 | close | 713 | 0.07 | 111.663 | 111.274 | 116.274 | -777.00 | 1230391.00 |
2140 | 2019.05.01 22:00 | buy | 714 | 0.07 | 111.621 | 0.000 | 0.000 | |
2141 | 2019.05.01 22:00 | modify | 714 | 0.07 | 111.621 | 111.121 | 116.121 | |
2142 | 2019.05.02 00:00 | close | 714 | 0.07 | 111.360 | 111.121 | 116.121 | -1827.00 | 1228564.00 |
2143 | 2019.05.02 05:30 | buy | 715 | 0.07 | 111.613 | 0.000 | 0.000 | |
2144 | 2019.05.02 05:30 | modify | 715 | 0.07 | 111.613 | 111.113 | 116.113 | |
2145 | 2019.05.02 19:00 | close | 715 | 0.07 | 111.394 | 111.113 | 116.113 | -1533.00 | 1227031.00 |
2146 | 2019.05.09 03:30 | sell | 716 | 0.07 | 109.890 | 0.000 | 0.000 | |
2147 | 2019.05.09 03:30 | modify | 716 | 0.07 | 109.890 | 110.790 | 108.590 | |
2148 | 2019.05.10 03:00 | close | 716 | 0.07 | 109.838 | 110.790 | 108.590 | 364.00 | 1227395.00 |
2149 | 2019.05.10 18:00 | sell | 717 | 0.07 | 109.579 | 0.000 | 0.000 | |
2150 | 2019.05.10 18:00 | modify | 717 | 0.07 | 109.579 | 110.479 | 108.279 | |
2151 | 2019.05.10 20:30 | close | 717 | 0.07 | 109.855 | 110.479 | 108.279 | -1932.00 | 1225463.00 |
2152 | 2019.05.13 15:30 | sell | 718 | 0.07 | 109.252 | 0.000 | 0.000 | |
2153 | 2019.05.13 15:30 | modify | 718 | 0.07 | 109.252 | 110.152 | 107.952 | |
2154 | 2019.05.14 05:00 | close | 718 | 0.07 | 109.597 | 110.152 | 107.952 | -2415.00 | 1223048.00 |
2155 | 2019.05.23 12:00 | sell | 719 | 0.07 | 110.137 | 0.000 | 0.000 | |
2156 | 2019.05.23 12:00 | modify | 719 | 0.07 | 110.137 | 111.037 | 108.837 | |
2157 | 2019.05.24 13:30 | close | 719 | 0.07 | 109.704 | 111.037 | 108.837 | 3031.00 | 1226079.00 |
2158 | 2019.05.28 10:30 | sell | 720 | 0.07 | 109.412 | 0.000 | 0.000 | |
2159 | 2019.05.28 10:30 | modify | 720 | 0.07 | 109.412 | 110.312 | 108.112 | |
2160 | 2019.05.28 15:30 | close | 720 | 0.07 | 109.532 | 110.312 | 108.112 | -840.00 | 1225239.00 |
2161 | 2019.05.28 23:00 | sell | 721 | 0.07 | 109.340 | 0.000 | 0.000 | |
2162 | 2019.05.28 23:00 | modify | 721 | 0.07 | 109.340 | 110.240 | 108.040 | |
2163 | 2019.05.29 14:00 | close | 721 | 0.07 | 109.409 | 110.240 | 108.040 | -483.00 | 1224756.00 |
2164 | 2019.05.31 03:00 | sell | 722 | 0.07 | 109.345 | 0.000 | 0.000 | |
2165 | 2019.05.31 03:00 | modify | 722 | 0.07 | 109.345 | 110.245 | 108.045 | |
2166 | 2019.06.03 16:30 | close | 722 | 0.07 | 108.377 | 110.245 | 108.045 | 6776.00 | 1231532.00 |
2167 | 2019.06.03 22:00 | sell | 723 | 0.07 | 108.022 | 0.000 | 0.000 | |
2168 | 2019.06.03 22:00 | modify | 723 | 0.07 | 108.022 | 108.922 | 106.722 | |
2169 | 2019.06.04 12:00 | close | 723 | 0.07 | 108.144 | 108.922 | 106.722 | -854.00 | 1230678.00 |
2170 | 2019.06.05 15:30 | sell | 724 | 0.07 | 107.910 | 0.000 | 0.000 | |
2171 | 2019.06.05 15:30 | modify | 724 | 0.07 | 107.910 | 108.810 | 106.610 | |
2172 | 2019.06.05 18:30 | close | 724 | 0.07 | 108.206 | 108.810 | 106.610 | -2072.00 | 1228606.00 |
2173 | 2019.06.07 16:00 | sell | 725 | 0.07 | 107.980 | 0.000 | 0.000 | |
2174 | 2019.06.07 16:00 | modify | 725 | 0.07 | 107.980 | 108.880 | 106.680 | |
2175 | 2019.06.10 00:30 | close | 725 | 0.07 | 108.523 | 108.880 | 106.680 | -3801.00 | 1224805.00 |
2176 | 2019.06.13 05:00 | sell | 726 | 0.07 | 108.295 | 0.000 | 0.000 | |
2177 | 2019.06.13 05:00 | modify | 726 | 0.07 | 108.295 | 109.195 | 106.995 | |
2178 | 2019.06.13 12:30 | close | 726 | 0.07 | 108.432 | 109.195 | 106.995 | -959.00 | 1223846.00 |
2179 | 2019.06.14 10:00 | sell | 727 | 0.07 | 108.220 | 0.000 | 0.000 | |
2180 | 2019.06.14 10:00 | modify | 727 | 0.07 | 108.220 | 109.120 | 106.920 | |
2181 | 2019.06.14 16:00 | close | 727 | 0.07 | 108.471 | 109.120 | 106.920 | -1757.00 | 1222089.00 |
2182 | 2019.06.18 04:30 | sell | 728 | 0.07 | 108.481 | 0.000 | 0.000 | |
2183 | 2019.06.18 04:30 | modify | 728 | 0.07 | 108.481 | 109.381 | 107.181 | |
2184 | 2019.06.18 17:00 | close | 728 | 0.07 | 108.636 | 109.381 | 107.181 | -1085.00 | 1221004.00 |
2185 | 2019.06.19 21:30 | sell | 729 | 0.07 | 108.026 | 0.000 | 0.000 | |
2186 | 2019.06.19 21:30 | modify | 729 | 0.07 | 108.026 | 108.926 | 106.726 | |
2187 | 2019.06.21 11:00 | close | 729 | 0.07 | 107.471 | 108.926 | 106.726 | 3885.00 | 1224889.00 |
2188 | 2019.06.25 04:30 | sell | 730 | 0.07 | 107.133 | 0.000 | 0.000 | |
2189 | 2019.06.25 04:30 | modify | 730 | 0.07 | 107.133 | 108.033 | 105.833 | |
2190 | 2019.06.25 20:00 | close | 730 | 0.07 | 107.253 | 108.033 | 105.833 | -840.00 | 1224049.00 |
2191 | 2019.06.28 05:30 | sell | 731 | 0.07 | 107.626 | 0.000 | 0.000 | |
2192 | 2019.06.28 05:30 | modify | 731 | 0.07 | 107.626 | 108.526 | 106.326 | |
2193 | 2019.06.28 15:00 | close | 731 | 0.07 | 107.750 | 108.526 | 106.326 | -868.00 | 1223181.00 |
2194 | 2019.07.02 16:00 | sell | 732 | 0.07 | 108.167 | 0.000 | 0.000 | |
2195 | 2019.07.02 16:00 | modify | 732 | 0.07 | 108.167 | 109.067 | 106.867 | |
2196 | 2019.07.03 18:00 | close | 732 | 0.07 | 107.784 | 109.067 | 106.867 | 2681.00 | 1225862.00 |
2197 | 2019.07.10 16:00 | sell | 733 | 0.07 | 108.537 | 0.000 | 0.000 | |
2198 | 2019.07.10 16:00 | modify | 733 | 0.07 | 108.537 | 109.437 | 107.237 | |
2199 | 2019.07.11 16:30 | close | 733 | 0.07 | 108.284 | 109.437 | 107.237 | 1771.00 | 1227633.00 |
2200 | 2019.07.15 01:30 | sell | 734 | 0.07 | 107.837 | 0.000 | 0.000 | |
2201 | 2019.07.15 01:30 | modify | 734 | 0.07 | 107.837 | 108.737 | 106.537 | |
2202 | 2019.07.15 18:00 | close | 734 | 0.07 | 107.976 | 108.737 | 106.537 | -973.00 | 1226660.00 |
2203 | 2019.07.17 23:00 | sell | 735 | 0.07 | 108.045 | 0.000 | 0.000 | |
2204 | 2019.07.17 23:00 | modify | 735 | 0.07 | 108.045 | 108.945 | 106.745 | |
2205 | 2019.07.18 16:00 | close | 735 | 0.07 | 107.916 | 108.945 | 106.745 | 903.00 | 1227563.00 |
2206 | 2019.07.18 21:30 | sell | 736 | 0.07 | 107.537 | 0.000 | 0.000 | |
2207 | 2019.07.18 21:30 | modify | 736 | 0.07 | 107.537 | 108.437 | 106.237 | |
2208 | 2019.07.19 09:00 | close | 736 | 0.07 | 107.652 | 108.437 | 106.237 | -805.00 | 1226758.00 |
2209 | 2019.07.24 14:00 | sell | 737 | 0.07 | 108.038 | 0.000 | 0.000 | |
2210 | 2019.07.24 14:00 | modify | 737 | 0.07 | 108.038 | 108.938 | 106.738 | |
2211 | 2019.07.24 21:00 | close | 737 | 0.07 | 108.169 | 108.938 | 106.738 | -917.00 | 1225841.00 |
2212 | 2019.07.29 03:30 | sell | 738 | 0.07 | 108.543 | 0.000 | 0.000 | |
2213 | 2019.07.29 03:30 | modify | 738 | 0.07 | 108.543 | 109.443 | 107.243 | |
2214 | 2019.07.29 09:30 | close | 738 | 0.07 | 108.667 | 109.443 | 107.243 | -868.00 | 1224973.00 |
2215 | 2019.07.30 14:30 | sell | 739 | 0.07 | 108.493 | 0.000 | 0.000 | |
2216 | 2019.07.30 14:30 | modify | 739 | 0.07 | 108.493 | 109.393 | 107.193 | |
2217 | 2019.07.31 04:00 | close | 739 | 0.07 | 108.645 | 109.393 | 107.193 | -1064.00 | 1223909.00 |
2218 | 2019.08.02 02:30 | sell | 740 | 0.07 | 107.360 | 0.000 | 0.000 | |
2219 | 2019.08.02 02:30 | modify | 740 | 0.07 | 107.360 | 108.260 | 106.060 | |
2220 | 2019.08.05 04:19 | t/p | 740 | 0.07 | 106.050 | 108.260 | 106.060 | 9170.00 | 1233079.00 |
2221 | 2019.08.05 11:00 | sell | 741 | 0.07 | 105.937 | 0.000 | 0.000 | |
2222 | 2019.08.05 11:00 | modify | 741 | 0.07 | 105.937 | 106.837 | 104.637 | |
2223 | 2019.08.05 23:00 | close | 741 | 0.07 | 106.172 | 106.837 | 104.637 | -1645.00 | 1231434.00 |
2224 | 2019.08.06 01:00 | sell | 742 | 0.07 | 105.626 | 0.000 | 0.000 | |
2225 | 2019.08.06 01:00 | modify | 742 | 0.07 | 105.626 | 106.526 | 104.326 | |
2226 | 2019.08.06 04:30 | close | 742 | 0.07 | 106.306 | 106.526 | 104.326 | -4760.00 | 1226674.00 |
2227 | 2019.08.07 15:00 | sell | 743 | 0.07 | 105.876 | 0.000 | 0.000 | |
2228 | 2019.08.07 15:00 | modify | 743 | 0.07 | 105.876 | 106.776 | 104.576 | |
2229 | 2019.08.07 21:00 | close | 743 | 0.07 | 106.020 | 106.776 | 104.576 | -1008.00 | 1225666.00 |
2230 | 2019.08.09 00:30 | sell | 744 | 0.07 | 105.766 | 0.000 | 0.000 | |
2231 | 2019.08.09 00:30 | modify | 744 | 0.07 | 105.766 | 106.666 | 104.466 | |
2232 | 2019.08.13 03:00 | close | 744 | 0.07 | 105.403 | 106.666 | 104.466 | 2541.00 | 1228207.00 |
2233 | 2019.08.13 13:00 | sell | 745 | 0.07 | 105.146 | 0.000 | 0.000 | |
2234 | 2019.08.13 13:00 | modify | 745 | 0.07 | 105.146 | 106.046 | 103.846 | |
2235 | 2019.08.13 16:49 | s/l | 745 | 0.07 | 106.050 | 106.046 | 103.846 | -6328.00 | 1221879.00 |
2236 | 2019.08.20 18:00 | sell | 746 | 0.07 | 106.303 | 0.000 | 0.000 | |
2237 | 2019.08.20 18:00 | modify | 746 | 0.07 | 106.303 | 107.203 | 105.003 | |
2238 | 2019.08.21 05:00 | close | 746 | 0.07 | 106.418 | 107.203 | 105.003 | -805.00 | 1221074.00 |
2239 | 2019.08.22 09:30 | sell | 747 | 0.07 | 106.317 | 0.000 | 0.000 | |
2240 | 2019.08.22 09:30 | modify | 747 | 0.07 | 106.317 | 107.217 | 105.017 | |
2241 | 2019.08.22 15:00 | close | 747 | 0.07 | 106.583 | 107.217 | 105.017 | -1862.00 | 1219212.00 |
2242 | 2019.08.23 17:30 | sell | 748 | 0.07 | 106.301 | 0.000 | 0.000 | |
2243 | 2019.08.23 17:30 | modify | 748 | 0.07 | 106.301 | 107.201 | 105.001 | |
2244 | 2019.08.26 00:03 | t/p | 748 | 0.07 | 104.986 | 107.201 | 105.001 | 9205.00 | 1228417.00 |
2245 | 2019.09.03 17:30 | sell | 749 | 0.07 | 105.901 | 0.000 | 0.000 | |
2246 | 2019.09.03 17:30 | modify | 749 | 0.07 | 105.901 | 106.801 | 104.601 | |
2247 | 2019.09.04 08:00 | close | 749 | 0.07 | 106.045 | 106.801 | 104.601 | -1008.00 | 1227409.00 |
2248 | 2019.09.16 00:30 | sell | 750 | 0.07 | 107.680 | 0.000 | 0.000 | |
2249 | 2019.09.16 00:30 | modify | 750 | 0.07 | 107.680 | 108.580 | 106.380 | |
2250 | 2019.09.16 17:00 | close | 750 | 0.07 | 107.953 | 108.580 | 106.380 | -1911.00 | 1225498.00 |
2251 | 2019.09.18 21:30 | buy | 751 | 0.07 | 108.266 | 0.000 | 0.000 | |
2252 | 2019.09.18 21:30 | modify | 751 | 0.07 | 108.266 | 107.766 | 112.766 | |
2253 | 2019.09.19 04:30 | close | 751 | 0.07 | 108.170 | 107.766 | 112.766 | -672.00 | 1224826.00 |
2254 | 2019.09.23 11:00 | sell | 752 | 0.07 | 107.520 | 0.000 | 0.000 | |
2255 | 2019.09.23 11:00 | modify | 752 | 0.07 | 107.520 | 108.420 | 106.220 | |
2256 | 2019.09.24 02:30 | close | 752 | 0.07 | 107.597 | 108.420 | 106.220 | -539.00 | 1224287.00 |
2257 | 2019.09.24 22:00 | sell | 753 | 0.07 | 107.041 | 0.000 | 0.000 | |
2258 | 2019.09.24 22:00 | modify | 753 | 0.07 | 107.041 | 107.941 | 105.741 | |
2259 | 2019.09.25 10:00 | close | 753 | 0.07 | 107.386 | 107.941 | 105.741 | -2415.00 | 1221872.00 |
2260 | 2019.10.01 05:00 | buy | 754 | 0.07 | 108.214 | 0.000 | 0.000 | |
2261 | 2019.10.01 05:00 | modify | 754 | 0.07 | 108.214 | 107.714 | 112.714 | |
2262 | 2019.10.01 17:30 | close | 754 | 0.07 | 107.955 | 107.714 | 112.714 | -1813.00 | 1220059.00 |
2263 | 2019.10.03 03:30 | sell | 755 | 0.07 | 107.040 | 0.000 | 0.000 | |
2264 | 2019.10.03 03:30 | modify | 755 | 0.07 | 107.040 | 107.940 | 105.740 | |
2265 | 2019.10.04 16:00 | close | 755 | 0.07 | 107.126 | 107.940 | 105.740 | -602.00 | 1219457.00 |
2266 | 2019.10.07 01:00 | sell | 756 | 0.07 | 106.666 | 0.000 | 0.000 | |
2267 | 2019.10.07 01:00 | modify | 756 | 0.07 | 106.666 | 107.566 | 105.366 | |
2268 | 2019.10.07 02:00 | close | 756 | 0.07 | 106.867 | 107.566 | 105.366 | -1407.00 | 1218050.00 |
2269 | 2019.10.11 13:30 | buy | 757 | 0.07 | 108.243 | 0.000 | 0.000 | |
2270 | 2019.10.11 13:30 | modify | 757 | 0.07 | 108.243 | 107.743 | 112.743 | |
2271 | 2019.10.14 05:00 | close | 757 | 0.07 | 108.261 | 107.743 | 112.743 | 126.00 | 1218176.00 |
2272 | 2019.10.17 11:00 | buy | 758 | 0.07 | 108.851 | 0.000 | 0.000 | |
2273 | 2019.10.17 11:00 | modify | 758 | 0.07 | 108.851 | 108.351 | 113.351 | |
2274 | 2019.10.17 14:30 | close | 758 | 0.07 | 108.739 | 108.351 | 113.351 | -784.00 | 1217392.00 |
2275 | 2019.10.21 22:30 | buy | 759 | 0.07 | 108.651 | 0.000 | 0.000 | |
2276 | 2019.10.21 22:30 | modify | 759 | 0.07 | 108.651 | 108.151 | 113.151 | |
2277 | 2019.10.22 10:00 | close | 759 | 0.07 | 108.593 | 108.151 | 113.151 | -406.00 | 1216986.00 |
2278 | 2019.10.22 17:00 | sell | 760 | 0.07 | 108.493 | 0.000 | 0.000 | |
2279 | 2019.10.22 17:00 | modify | 760 | 0.07 | 108.493 | 109.393 | 107.193 | |
2280 | 2019.10.22 19:30 | close | 760 | 0.07 | 108.616 | 109.393 | 107.193 | -861.00 | 1216125.00 |
2281 | 2019.10.22 22:00 | sell | 761 | 0.07 | 108.469 | 0.000 | 0.000 | |
2282 | 2019.10.22 22:00 | modify | 761 | 0.07 | 108.469 | 109.369 | 107.169 | |
2283 | 2019.10.23 14:00 | close | 761 | 0.07 | 108.477 | 109.369 | 107.169 | -56.00 | 1216069.00 |
2284 | 2019.10.27 23:30 | buy | 762 | 0.07 | 108.749 | 0.000 | 0.000 | |
2285 | 2019.10.27 23:30 | modify | 762 | 0.07 | 108.749 | 108.249 | 113.249 | |
2286 | 2019.10.28 11:30 | close | 762 | 0.07 | 108.674 | 108.249 | 113.249 | -525.00 | 1215544.00 |
2287 | 2019.10.30 20:30 | buy | 763 | 0.07 | 108.975 | 0.000 | 0.000 | |
2288 | 2019.10.30 20:30 | modify | 763 | 0.07 | 108.975 | 108.475 | 113.475 | |
2289 | 2019.10.30 21:30 | close | 763 | 0.07 | 108.788 | 108.475 | 113.475 | -1309.00 | 1214235.00 |
2290 | 2019.11.04 10:30 | buy | 764 | 0.07 | 108.388 | 0.000 | 0.000 | |
2291 | 2019.11.04 10:30 | modify | 764 | 0.07 | 108.388 | 107.888 | 112.888 | |
2292 | 2019.11.06 09:00 | close | 764 | 0.07 | 108.983 | 107.888 | 112.888 | 4165.00 | 1218400.00 |
2293 | 2019.11.07 12:30 | buy | 765 | 0.07 | 109.154 | 0.000 | 0.000 | |
2294 | 2019.11.07 12:30 | modify | 765 | 0.07 | 109.154 | 108.654 | 113.654 | |
2295 | 2019.11.08 17:00 | close | 765 | 0.07 | 109.132 | 108.654 | 113.654 | -154.00 | 1218246.00 |
2296 | 2019.11.15 16:30 | buy | 766 | 0.07 | 108.775 | 0.000 | 0.000 | |
2297 | 2019.11.15 16:30 | modify | 766 | 0.07 | 108.775 | 108.275 | 113.275 | |
2298 | 2019.11.18 15:30 | close | 766 | 0.07 | 108.753 | 108.275 | 113.275 | -154.00 | 1218092.00 |
2299 | 2019.11.22 04:00 | buy | 767 | 0.07 | 108.700 | 0.000 | 0.000 | |
2300 | 2019.11.22 04:00 | modify | 767 | 0.07 | 108.700 | 108.200 | 113.200 | |
2301 | 2019.11.22 09:30 | close | 767 | 0.07 | 108.584 | 108.200 | 113.200 | -812.00 | 1217280.00 |
2302 | 2019.11.25 01:00 | buy | 768 | 0.07 | 108.703 | 0.000 | 0.000 | |
2303 | 2019.11.25 01:00 | modify | 768 | 0.07 | 108.703 | 108.203 | 113.203 | |
2304 | 2019.11.26 10:30 | close | 768 | 0.07 | 108.921 | 108.203 | 113.203 | 1526.00 | 1218806.00 |
2305 | 2019.11.26 17:30 | buy | 769 | 0.07 | 109.061 | 0.000 | 0.000 | |
2306 | 2019.11.26 17:30 | modify | 769 | 0.07 | 109.061 | 108.561 | 113.561 | |
2307 | 2019.11.29 04:00 | close | 769 | 0.07 | 109.463 | 108.561 | 113.561 | 2814.00 | 1221620.00 |
2308 | 2019.11.29 12:00 | buy | 770 | 0.07 | 109.572 | 0.000 | 0.000 | |
2309 | 2019.11.29 12:00 | modify | 770 | 0.07 | 109.572 | 109.072 | 114.072 | |
2310 | 2019.11.29 17:30 | close | 770 | 0.07 | 109.501 | 109.072 | 114.072 | -497.00 | 1221123.00 |
2311 | 2019.12.02 02:30 | buy | 771 | 0.07 | 109.680 | 0.000 | 0.000 | |
2312 | 2019.12.02 02:30 | modify | 771 | 0.07 | 109.680 | 109.180 | 114.180 | |
2313 | 2019.12.02 13:30 | close | 771 | 0.07 | 109.584 | 109.180 | 114.180 | -672.00 | 1220451.00 |
2314 | 2019.12.04 23:30 | buy | 772 | 0.07 | 108.895 | 0.000 | 0.000 | |
2315 | 2019.12.04 23:30 | modify | 772 | 0.07 | 108.895 | 108.395 | 113.395 | |
2316 | 2019.12.05 17:00 | close | 772 | 0.07 | 108.832 | 108.395 | 113.395 | -441.00 | 1220010.00 |
2317 | 2019.12.11 00:30 | buy | 773 | 0.07 | 108.778 | 0.000 | 0.000 | |
2318 | 2019.12.11 00:30 | modify | 773 | 0.07 | 108.778 | 108.278 | 113.278 | |
2319 | 2019.12.11 11:30 | close | 773 | 0.07 | 108.685 | 108.278 | 113.278 | -651.00 | 1219359.00 |
2320 | 2019.12.12 17:00 | buy | 774 | 0.07 | 108.941 | 0.000 | 0.000 | |
2321 | 2019.12.12 17:00 | modify | 774 | 0.07 | 108.941 | 108.441 | 113.441 | |
2322 | 2019.12.13 16:30 | close | 774 | 0.07 | 109.333 | 108.441 | 113.441 | 2744.00 | 1222103.00 |
2323 | 2019.12.19 03:00 | buy | 775 | 0.07 | 109.655 | 0.000 | 0.000 | |
2324 | 2019.12.19 03:00 | modify | 775 | 0.07 | 109.655 | 109.155 | 114.155 | |
2325 | 2019.12.19 12:00 | close | 775 | 0.07 | 109.551 | 109.155 | 114.155 | -728.00 | 1221375.00 |
2326 | 2019.12.23 01:30 | buy | 776 | 0.07 | 109.549 | 0.000 | 0.000 | |
2327 | 2019.12.23 01:30 | modify | 776 | 0.07 | 109.549 | 109.049 | 114.049 | |
2328 | 2019.12.23 06:30 | close | 776 | 0.07 | 109.386 | 109.049 | 114.049 | -1141.00 | 1220234.00 |
2329 | 2019.12.26 02:30 | buy | 777 | 0.07 | 109.451 | 0.000 | 0.000 | |
2330 | 2019.12.26 02:30 | modify | 777 | 0.07 | 109.451 | 108.951 | 113.951 | |
2331 | 2019.12.27 00:30 | close | 777 | 0.07 | 109.560 | 108.951 | 113.951 | 763.00 | 1220997.00 |
2332 | 2020.01.06 15:00 | buy | 778 | 0.07 | 108.173 | 0.000 | 0.000 | |
2333 | 2020.01.06 15:00 | modify | 778 | 0.07 | 108.173 | 107.673 | 112.673 | |
2334 | 2020.01.08 00:00 | close | 778 | 0.07 | 108.432 | 107.673 | 112.673 | 1813.00 | 1222810.00 |
2335 | 2020.01.08 14:00 | buy | 779 | 0.07 | 108.734 | 0.000 | 0.000 | |
2336 | 2020.01.08 14:00 | modify | 779 | 0.07 | 108.734 | 108.234 | 113.234 | |
2337 | 2020.01.10 18:30 | close | 779 | 0.07 | 109.470 | 108.234 | 113.234 | 5152.00 | 1227962.00 |
2338 | 2020.01.13 11:00 | buy | 780 | 0.07 | 109.700 | 0.000 | 0.000 | |
2339 | 2020.01.13 11:00 | modify | 780 | 0.07 | 109.700 | 109.200 | 114.200 | |
2340 | 2020.01.14 10:30 | close | 780 | 0.07 | 109.893 | 109.200 | 114.200 | 1351.00 | 1229313.00 |
2341 | 2020.01.16 13:00 | buy | 781 | 0.07 | 109.994 | 0.000 | 0.000 | |
2342 | 2020.01.16 13:00 | modify | 781 | 0.07 | 109.994 | 109.494 | 114.494 | |
2343 | 2020.01.17 12:30 | close | 781 | 0.07 | 110.134 | 109.494 | 114.494 | 980.00 | 1230293.00 |
2344 | 2020.01.21 03:00 | buy | 782 | 0.07 | 110.211 | 0.000 | 0.000 | |
2345 | 2020.01.21 03:00 | modify | 782 | 0.07 | 110.211 | 109.711 | 114.711 | |
2346 | 2020.01.21 03:30 | close | 782 | 0.07 | 110.055 | 109.711 | 114.711 | -1092.00 | 1229201.00 |
2347 | 2020.01.28 11:30 | sell | 783 | 0.07 | 108.806 | 0.000 | 0.000 | |
2348 | 2020.01.28 11:30 | modify | 783 | 0.07 | 108.806 | 109.706 | 107.506 | |
2349 | 2020.01.28 14:30 | close | 783 | 0.07 | 108.985 | 109.706 | 107.506 | -1253.00 | 1227948.00 |
2350 | 2020.01.28 17:30 | buy | 784 | 0.07 | 109.165 | 0.000 | 0.000 | |
2351 | 2020.01.28 17:30 | modify | 784 | 0.07 | 109.165 | 108.665 | 113.665 | |
2352 | 2020.01.29 09:30 | close | 784 | 0.07 | 109.071 | 108.665 | 113.665 | -658.00 | 1227290.00 |
2353 | 2020.01.31 07:00 | buy | 785 | 0.07 | 109.100 | 0.000 | 0.000 | |
2354 | 2020.01.31 07:00 | modify | 785 | 0.07 | 109.100 | 108.600 | 113.600 | |
2355 | 2020.01.31 14:00 | close | 785 | 0.07 | 108.922 | 108.600 | 113.600 | -1246.00 | 1226044.00 |
2356 | 2020.02.05 18:00 | buy | 786 | 0.07 | 109.771 | 0.000 | 0.000 | |
2357 | 2020.02.05 18:00 | modify | 786 | 0.07 | 109.771 | 109.271 | 114.271 | |
2358 | 2020.02.06 11:30 | close | 786 | 0.07 | 109.793 | 109.271 | 114.271 | 154.00 | 1226198.00 |
2359 | 2020.02.12 10:30 | buy | 787 | 0.07 | 109.943 | 0.000 | 0.000 | |
2360 | 2020.02.12 10:30 | modify | 787 | 0.07 | 109.943 | 109.443 | 114.443 | |
2361 | 2020.02.13 02:00 | close | 787 | 0.07 | 109.861 | 109.443 | 114.443 | -574.00 | 1225624.00 |
2362 | 2020.02.17 12:00 | buy | 788 | 0.07 | 109.888 | 0.000 | 0.000 | |
2363 | 2020.02.17 12:00 | modify | 788 | 0.07 | 109.888 | 109.388 | 114.388 | |
2364 | 2020.02.18 00:30 | close | 788 | 0.07 | 109.817 | 109.388 | 114.388 | -497.00 | 1225127.00 |
2365 | 2020.02.28 19:00 | sell | 789 | 0.07 | 108.140 | 0.000 | 0.000 | |
2366 | 2020.02.28 19:00 | modify | 789 | 0.07 | 108.140 | 109.040 | 106.840 | |
2367 | 2020.03.02 05:30 | close | 789 | 0.07 | 108.334 | 109.040 | 106.840 | -1358.00 | 1223769.00 |
2368 | 2020.03.03 17:30 | sell | 790 | 0.07 | 107.447 | 0.000 | 0.000 | |
2369 | 2020.03.03 17:30 | modify | 790 | 0.07 | 107.447 | 108.347 | 106.147 | |
2370 | 2020.03.04 09:30 | close | 790 | 0.07 | 107.556 | 108.347 | 106.147 | -763.00 | 1223006.00 |
2371 | 2020.03.05 18:00 | sell | 791 | 0.07 | 106.669 | 0.000 | 0.000 | |
2372 | 2020.03.05 18:00 | modify | 791 | 0.07 | 106.669 | 107.569 | 105.369 | |
2373 | 2020.03.06 11:47 | t/p | 791 | 0.07 | 105.375 | 107.569 | 105.369 | 9058.00 | 1232064.00 |
2374 | 2020.03.06 12:00 | sell | 792 | 0.07 | 105.180 | 0.000 | 0.000 | |
2375 | 2020.03.06 12:00 | modify | 792 | 0.07 | 105.180 | 106.080 | 103.880 | |
2376 | 2020.03.09 00:50 | t/p | 792 | 0.07 | 103.871 | 106.080 | 103.880 | 9163.00 | 1241227.00 |
2377 | 2020.03.12 03:30 | sell | 793 | 0.07 | 103.704 | 0.000 | 0.000 | |
2378 | 2020.03.12 03:30 | modify | 793 | 0.07 | 103.704 | 104.604 | 102.404 | |
2379 | 2020.03.12 06:30 | close | 793 | 0.07 | 103.796 | 104.604 | 102.404 | -644.00 | 1240583.00 |
2380 | 2020.03.19 13:00 | buy | 794 | 0.07 | 109.491 | 0.000 | 0.000 | |
2381 | 2020.03.19 13:00 | modify | 794 | 0.07 | 109.491 | 108.991 | 113.991 | |
2382 | 2020.03.20 03:30 | close | 794 | 0.07 | 110.753 | 108.991 | 113.991 | 8834.00 | 1249417.00 |
2383 | 2020.03.20 21:30 | buy | 795 | 0.07 | 111.459 | 0.000 | 0.000 | |
2384 | 2020.03.20 21:30 | modify | 795 | 0.07 | 111.459 | 110.959 | 115.959 | |
2385 | 2020.03.20 22:49 | s/l | 795 | 0.07 | 110.967 | 110.959 | 115.959 | -3444.00 | 1245973.00 |
2386 | 2020.03.24 18:00 | buy | 796 | 0.07 | 111.453 | 0.000 | 0.000 | |
2387 | 2020.03.24 18:00 | modify | 796 | 0.07 | 111.453 | 110.953 | 115.953 | |
2388 | 2020.03.25 02:52 | s/l | 796 | 0.07 | 110.950 | 110.953 | 115.953 | -3521.00 | 1242452.00 |
2389 | 2020.03.31 18:30 | sell | 797 | 0.07 | 107.599 | 0.000 | 0.000 | |
2390 | 2020.03.31 18:30 | modify | 797 | 0.07 | 107.599 | 108.499 | 106.299 | |
2391 | 2020.04.01 05:00 | close | 797 | 0.07 | 107.723 | 108.499 | 106.299 | -868.00 | 1241584.00 |
2392 | 2020.04.01 22:30 | sell | 798 | 0.07 | 107.054 | 0.000 | 0.000 | |
2393 | 2020.04.01 22:30 | modify | 798 | 0.07 | 107.054 | 107.954 | 105.754 | |
2394 | 2020.04.02 04:00 | close | 798 | 0.07 | 107.422 | 107.954 | 105.754 | -2576.00 | 1239008.00 |
2395 | 2020.04.03 16:00 | buy | 799 | 0.07 | 108.590 | 0.000 | 0.000 | |
2396 | 2020.04.03 16:00 | modify | 799 | 0.07 | 108.590 | 108.090 | 113.090 | |
2397 | 2020.04.07 03:30 | close | 799 | 0.07 | 108.982 | 108.090 | 113.090 | 2744.00 | 1241752.00 |
2398 | 2020.04.08 00:30 | sell | 800 | 0.07 | 108.691 | 0.000 | 0.000 | |
2399 | 2020.04.08 00:30 | modify | 800 | 0.07 | 108.691 | 109.591 | 107.391 | |
2400 | 2020.04.08 07:00 | close | 800 | 0.07 | 108.867 | 109.591 | 107.391 | -1232.00 | 1240520.00 |
2401 | 2020.04.08 20:00 | sell | 801 | 0.07 | 108.633 | 0.000 | 0.000 | |
2402 | 2020.04.08 20:00 | modify | 801 | 0.07 | 108.633 | 109.533 | 107.333 | |
2403 | 2020.04.08 22:00 | close | 801 | 0.07 | 108.829 | 109.533 | 107.333 | -1372.00 | 1239148.00 |
2404 | 2020.04.09 17:00 | sell | 802 | 0.07 | 108.648 | 0.000 | 0.000 | |
2405 | 2020.04.09 17:00 | modify | 802 | 0.07 | 108.648 | 109.548 | 107.348 | |
2406 | 2020.04.10 16:00 | close | 802 | 0.07 | 108.464 | 109.548 | 107.348 | 1288.00 | 1240436.00 |
2407 | 2020.04.13 03:30 | sell | 803 | 0.07 | 108.316 | 0.000 | 0.000 | |
2408 | 2020.04.13 03:30 | modify | 803 | 0.07 | 108.316 | 109.216 | 107.016 | |
2409 | 2020.04.14 20:35 | t/p | 803 | 0.07 | 107.013 | 109.216 | 107.016 | 9121.00 | 1249557.00 |
2410 | 2020.04.17 15:30 | sell | 804 | 0.07 | 107.478 | 0.000 | 0.000 | |
2411 | 2020.04.17 15:30 | modify | 804 | 0.07 | 107.478 | 108.378 | 106.178 | |
2412 | 2020.04.20 03:00 | close | 804 | 0.07 | 107.708 | 108.378 | 106.178 | -1610.00 | 1247947.00 |
2413 | 2020.04.21 14:00 | sell | 805 | 0.07 | 107.379 | 0.000 | 0.000 | |
2414 | 2020.04.21 14:00 | modify | 805 | 0.07 | 107.379 | 108.279 | 106.079 | |
2415 | 2020.04.21 16:30 | close | 805 | 0.07 | 107.783 | 108.279 | 106.079 | -2828.00 | 1245119.00 |
2416 | 2020.04.23 20:00 | sell | 806 | 0.07 | 107.524 | 0.000 | 0.000 | |
2417 | 2020.04.23 20:00 | modify | 806 | 0.07 | 107.524 | 108.424 | 106.224 | |
2418 | 2020.04.24 03:00 | close | 806 | 0.07 | 107.661 | 108.424 | 106.224 | -959.00 | 1244160.00 |
2419 | 2020.04.27 06:30 | sell | 807 | 0.07 | 107.329 | 0.000 | 0.000 | |
2420 | 2020.04.27 06:30 | modify | 807 | 0.07 | 107.329 | 108.229 | 106.029 | |
2421 | 2020.04.28 02:30 | close | 807 | 0.07 | 107.283 | 108.229 | 106.029 | 322.00 | 1244482.00 |
2422 | 2020.05.05 02:30 | sell | 808 | 0.07 | 106.660 | 0.000 | 0.000 | |
2423 | 2020.05.05 02:30 | modify | 808 | 0.07 | 106.660 | 107.560 | 105.360 | |
2424 | 2020.05.05 10:30 | close | 808 | 0.07 | 106.787 | 107.560 | 105.360 | -889.00 | 1243593.00 |
2425 | 2020.05.05 19:00 | sell | 809 | 0.07 | 106.522 | 0.000 | 0.000 | |
2426 | 2020.05.05 19:00 | modify | 809 | 0.07 | 106.522 | 107.422 | 105.222 | |
2427 | 2020.05.07 03:00 | close | 809 | 0.07 | 106.229 | 107.422 | 105.222 | 2051.00 | 1245644.00 |
2428 | 2020.05.13 10:30 | sell | 810 | 0.07 | 107.033 | 0.000 | 0.000 | |
2429 | 2020.05.13 10:30 | modify | 810 | 0.07 | 107.033 | 107.933 | 105.733 | |
2430 | 2020.05.14 14:00 | close | 810 | 0.07 | 107.067 | 107.933 | 105.733 | -238.00 | 1245406.00 |
2431 | 2020.05.20 20:30 | sell | 811 | 0.07 | 107.467 | 0.000 | 0.000 | |
2432 | 2020.05.20 20:30 | modify | 811 | 0.07 | 107.467 | 108.367 | 106.167 | |
2433 | 2020.05.21 03:30 | close | 811 | 0.07 | 107.673 | 108.367 | 106.167 | -1442.00 | 1243964.00 |
2434 | 2020.05.26 14:30 | sell | 812 | 0.07 | 107.562 | 0.000 | 0.000 | |
2435 | 2020.05.26 14:30 | modify | 812 | 0.07 | 107.562 | 108.462 | 106.262 | |
2436 | 2020.05.27 12:00 | close | 812 | 0.07 | 107.611 | 108.462 | 106.262 | -343.00 | 1243621.00 |
2437 | 2020.05.28 18:00 | sell | 813 | 0.07 | 107.632 | 0.000 | 0.000 | |
2438 | 2020.05.28 18:00 | modify | 813 | 0.07 | 107.632 | 108.532 | 106.332 | |
2439 | 2020.05.29 17:00 | close | 813 | 0.07 | 107.550 | 108.532 | 106.332 | 574.00 | 1244195.00 |
2440 | 2020.06.02 14:30 | buy | 814 | 0.07 | 107.845 | 0.000 | 0.000 | |
2441 | 2020.06.02 14:30 | modify | 814 | 0.07 | 107.845 | 107.345 | 112.345 | |
2442 | 2020.06.03 15:00 | close | 814 | 0.07 | 108.588 | 107.345 | 112.345 | 5201.00 | 1249396.00 |
2443 | 2020.06.04 02:00 | buy | 815 | 0.07 | 108.990 | 0.000 | 0.000 | |
2444 | 2020.06.04 02:00 | modify | 815 | 0.07 | 108.990 | 108.490 | 113.490 | |
2445 | 2020.06.04 13:30 | close | 815 | 0.07 | 108.872 | 108.490 | 113.490 | -826.00 | 1248570.00 |
2446 | 2020.06.04 21:30 | buy | 816 | 0.07 | 109.124 | 0.000 | 0.000 | |
2447 | 2020.06.04 21:30 | modify | 816 | 0.07 | 109.124 | 108.624 | 113.624 | |
2448 | 2020.06.08 04:30 | close | 816 | 0.07 | 109.432 | 108.624 | 113.624 | 2156.00 | 1250726.00 |
2449 | 2020.06.12 04:00 | sell | 817 | 0.07 | 106.668 | 0.000 | 0.000 | |
2450 | 2020.06.12 04:00 | modify | 817 | 0.07 | 106.668 | 107.568 | 105.368 | |
2451 | 2020.06.12 07:00 | close | 817 | 0.07 | 107.077 | 107.568 | 105.368 | -2863.00 | 1247863.00 |
2452 | 2020.06.12 16:00 | buy | 818 | 0.07 | 107.404 | 0.000 | 0.000 | |
2453 | 2020.06.12 16:00 | modify | 818 | 0.07 | 107.404 | 106.904 | 111.904 | |
2454 | 2020.06.15 04:00 | close | 818 | 0.07 | 107.222 | 106.904 | 111.904 | -1274.00 | 1246589.00 |
2455 | 2020.06.17 03:30 | sell | 819 | 0.07 | 107.235 | 0.000 | 0.000 | |
2456 | 2020.06.17 03:30 | modify | 819 | 0.07 | 107.235 | 108.135 | 105.935 | |
2457 | 2020.06.17 10:30 | close | 819 | 0.07 | 107.353 | 108.135 | 105.935 | -826.00 | 1245763.00 |
2458 | 2020.06.17 21:00 | sell | 820 | 0.07 | 107.181 | 0.000 | 0.000 | |
2459 | 2020.06.17 21:00 | modify | 820 | 0.07 | 107.181 | 108.081 | 105.881 | |
2460 | 2020.06.18 23:00 | close | 820 | 0.07 | 107.010 | 108.081 | 105.881 | 1197.00 | 1246960.00 |
2461 | 2020.06.23 04:30 | sell | 821 | 0.07 | 106.741 | 0.000 | 0.000 | |
2462 | 2020.06.23 04:30 | modify | 821 | 0.07 | 106.741 | 107.641 | 105.441 | |
2463 | 2020.06.23 05:00 | close | 821 | 0.07 | 106.969 | 107.641 | 105.441 | -1596.00 | 1245364.00 |
2464 | 2020.06.23 16:00 | sell | 822 | 0.07 | 106.625 | 0.000 | 0.000 | |
2465 | 2020.06.23 16:00 | modify | 822 | 0.07 | 106.625 | 107.525 | 105.325 | |
2466 | 2020.06.24 10:30 | close | 822 | 0.07 | 106.646 | 107.525 | 105.325 | -147.00 | 1245217.00 |
2467 | 2020.06.26 10:30 | sell | 823 | 0.07 | 107.067 | 0.000 | 0.000 | |
2468 | 2020.06.26 10:30 | modify | 823 | 0.07 | 107.067 | 107.967 | 105.767 | |
2469 | 2020.06.26 17:00 | close | 823 | 0.07 | 107.162 | 107.967 | 105.767 | -665.00 | 1244552.00 |
2470 | 2020.06.29 04:30 | buy | 824 | 0.07 | 107.302 | 0.000 | 0.000 | |
2471 | 2020.06.29 04:30 | modify | 824 | 0.07 | 107.302 | 106.802 | 111.802 | |
2472 | 2020.06.29 08:00 | close | 824 | 0.07 | 107.093 | 106.802 | 111.802 | -1463.00 | 1243089.00 |
2473 | 2020.06.29 15:30 | buy | 825 | 0.07 | 107.356 | 0.000 | 0.000 | |
2474 | 2020.06.29 15:30 | modify | 825 | 0.07 | 107.356 | 106.856 | 111.856 | |
2475 | 2020.06.30 16:30 | close | 825 | 0.07 | 107.661 | 106.856 | 111.856 | 2135.00 | 1245224.00 |
2476 | 2020.07.01 17:30 | sell | 826 | 0.07 | 107.437 | 0.000 | 0.000 | |
2477 | 2020.07.01 17:30 | modify | 826 | 0.07 | 107.437 | 108.337 | 106.137 | |
2478 | 2020.07.02 06:00 | close | 826 | 0.07 | 107.547 | 108.337 | 106.137 | -770.00 | 1244454.00 |
2479 | 2020.07.07 01:30 | sell | 827 | 0.07 | 107.362 | 0.000 | 0.000 | |
2480 | 2020.07.07 01:30 | modify | 827 | 0.07 | 107.362 | 108.262 | 106.062 | |
2481 | 2020.07.07 09:00 | close | 827 | 0.07 | 107.529 | 108.262 | 106.062 | -1169.00 | 1243285.00 |
2482 | 2020.07.08 17:30 | sell | 828 | 0.07 | 107.449 | 0.000 | 0.000 | |
2483 | 2020.07.08 17:30 | modify | 828 | 0.07 | 107.449 | 108.349 | 106.149 | |
2484 | 2020.07.09 14:00 | close | 828 | 0.07 | 107.361 | 108.349 | 106.149 | 616.00 | 1243901.00 |
2485 | 2020.07.09 17:00 | sell | 829 | 0.07 | 107.126 | 0.000 | 0.000 | |
2486 | 2020.07.09 17:00 | modify | 829 | 0.07 | 107.126 | 108.026 | 105.826 | |
2487 | 2020.07.09 20:00 | close | 829 | 0.07 | 107.318 | 108.026 | 105.826 | -1344.00 | 1242557.00 |
2488 | 2020.07.10 03:30 | sell | 830 | 0.07 | 107.173 | 0.000 | 0.000 | |
2489 | 2020.07.10 03:30 | modify | 830 | 0.07 | 107.173 | 108.073 | 105.873 | |
2490 | 2020.07.13 03:00 | close | 830 | 0.07 | 106.917 | 108.073 | 105.873 | 1792.00 | 1244349.00 |
2491 | 2020.07.21 16:30 | sell | 831 | 0.07 | 107.093 | 0.000 | 0.000 | |
2492 | 2020.07.21 16:30 | modify | 831 | 0.07 | 107.093 | 107.993 | 105.793 | |
2493 | 2020.07.22 11:30 | close | 831 | 0.07 | 106.978 | 107.993 | 105.793 | 805.00 | 1245154.00 |
2494 | 2020.07.24 03:30 | sell | 832 | 0.07 | 106.616 | 0.000 | 0.000 | |
2495 | 2020.07.24 03:30 | modify | 832 | 0.07 | 106.616 | 107.516 | 105.316 | |
2496 | 2020.07.27 12:57 | t/p | 832 | 0.07 | 105.314 | 107.516 | 105.316 | 9114.00 | 1254268.00 |
2497 | 2020.07.27 17:00 | sell | 833 | 0.07 | 105.176 | 0.000 | 0.000 | |
2498 | 2020.07.27 17:00 | modify | 833 | 0.07 | 105.176 | 106.076 | 103.876 | |
2499 | 2020.07.28 06:00 | close | 833 | 0.07 | 105.463 | 106.076 | 103.876 | -2009.00 | 1252259.00 |
2500 | 2020.07.28 14:30 | sell | 834 | 0.07 | 105.125 | 0.000 | 0.000 | |
2501 | 2020.07.28 14:30 | modify | 834 | 0.07 | 105.125 | 106.025 | 103.825 | |
2502 | 2020.07.29 15:00 | close | 834 | 0.07 | 105.149 | 106.025 | 103.825 | -168.00 | 1252091.00 |
2503 | 2020.07.29 21:30 | sell | 835 | 0.07 | 104.899 | 0.000 | 0.000 | |
2504 | 2020.07.29 21:30 | modify | 835 | 0.07 | 104.899 | 105.799 | 103.599 | |
2505 | 2020.07.29 22:00 | close | 835 | 0.07 | 105.051 | 105.799 | 103.599 | -1064.00 | 1251027.00 |
2506 | 2020.07.30 00:00 | sell | 836 | 0.07 | 104.910 | 0.000 | 0.000 | |
2507 | 2020.07.30 00:00 | modify | 836 | 0.07 | 104.910 | 105.810 | 103.610 | |
2508 | 2020.07.30 02:30 | close | 836 | 0.07 | 105.046 | 105.810 | 103.610 | -952.00 | 1250075.00 |
2509 | 2020.07.30 20:30 | sell | 837 | 0.07 | 104.851 | 0.000 | 0.000 | |
2510 | 2020.07.30 20:30 | modify | 837 | 0.07 | 104.851 | 105.751 | 103.551 | |
2511 | 2020.07.31 12:30 | close | 837 | 0.07 | 104.769 | 105.751 | 103.551 | 574.00 | 1250649.00 |
2512 | 2020.08.03 03:30 | buy | 838 | 0.07 | 106.212 | 0.000 | 0.000 | |
2513 | 2020.08.03 03:30 | modify | 838 | 0.07 | 106.212 | 105.712 | 110.712 | |
2514 | 2020.08.03 11:37 | s/l | 838 | 0.07 | 105.708 | 105.712 | 110.712 | -3528.00 | 1247121.00 |
2515 | 2020.08.05 03:00 | sell | 839 | 0.07 | 105.639 | 0.000 | 0.000 | |
2516 | 2020.08.05 03:00 | modify | 839 | 0.07 | 105.639 | 106.539 | 104.339 | |
2517 | 2020.08.05 14:00 | close | 839 | 0.07 | 105.827 | 106.539 | 104.339 | -1316.00 | 1245805.00 |
2518 | 2020.08.05 17:00 | sell | 840 | 0.07 | 105.387 | 0.000 | 0.000 | |
2519 | 2020.08.05 17:00 | modify | 840 | 0.07 | 105.387 | 106.287 | 104.087 | |
2520 | 2020.08.05 23:00 | close | 840 | 0.07 | 105.633 | 106.287 | 104.087 | -1722.00 | 1244083.00 |
2521 | 2020.08.06 15:00 | sell | 841 | 0.07 | 105.413 | 0.000 | 0.000 | |
2522 | 2020.08.06 15:00 | modify | 841 | 0.07 | 105.413 | 106.313 | 104.113 | |
2523 | 2020.08.06 16:00 | close | 841 | 0.07 | 105.584 | 106.313 | 104.113 | -1197.00 | 1242886.00 |
2524 | 2020.08.06 17:00 | sell | 842 | 0.07 | 105.382 | 0.000 | 0.000 | |
2525 | 2020.08.06 17:00 | modify | 842 | 0.07 | 105.382 | 106.282 | 104.082 | |
2526 | 2020.08.06 21:30 | close | 842 | 0.07 | 105.608 | 106.282 | 104.082 | -1582.00 | 1241304.00 |
2527 | 2020.08.18 03:30 | sell | 843 | 0.07 | 105.878 | 0.000 | 0.000 | |
2528 | 2020.08.18 03:30 | modify | 843 | 0.07 | 105.878 | 106.778 | 104.578 | |
2529 | 2020.08.19 06:00 | close | 843 | 0.07 | 105.502 | 106.778 | 104.578 | 2632.00 | 1243936.00 |
2530 | 2020.08.19 13:30 | sell | 844 | 0.07 | 105.255 | 0.000 | 0.000 | |
2531 | 2020.08.19 13:30 | modify | 844 | 0.07 | 105.255 | 106.155 | 103.955 | |
2532 | 2020.08.19 16:00 | close | 844 | 0.07 | 105.453 | 106.155 | 103.955 | -1386.00 | 1242550.00 |
2533 | 2020.08.21 08:00 | sell | 845 | 0.07 | 105.629 | 0.000 | 0.000 | |
2534 | 2020.08.21 08:00 | modify | 845 | 0.07 | 105.629 | 106.529 | 104.329 | |
2535 | 2020.08.21 15:00 | close | 845 | 0.07 | 105.762 | 106.529 | 104.329 | -931.00 | 1241619.00 |
2536 | 2020.08.26 17:30 | sell | 846 | 0.07 | 106.177 | 0.000 | 0.000 | |
2537 | 2020.08.26 17:30 | modify | 846 | 0.07 | 106.177 | 107.077 | 104.877 | |
2538 | 2020.08.27 14:00 | close | 846 | 0.07 | 106.090 | 107.077 | 104.877 | 609.00 | 1242228.00 |
2539 | 2020.08.27 16:30 | sell | 847 | 0.07 | 105.779 | 0.000 | 0.000 | |
2540 | 2020.08.27 16:30 | modify | 847 | 0.07 | 105.779 | 106.679 | 104.479 | |
2541 | 2020.08.27 17:00 | close | 847 | 0.07 | 106.241 | 106.679 | 104.479 | -3234.00 | 1238994.00 |
2542 | 2020.09.04 02:30 | sell | 848 | 0.07 | 106.074 | 0.000 | 0.000 | |
2543 | 2020.09.04 02:30 | modify | 848 | 0.07 | 106.074 | 106.974 | 104.774 | |
2544 | 2020.09.04 15:00 | close | 848 | 0.07 | 106.193 | 106.974 | 104.774 | -833.00 | 1238161.00 |
2545 | 2020.09.08 15:30 | sell | 849 | 0.07 | 106.089 | 0.000 | 0.000 | |
2546 | 2020.09.08 15:30 | modify | 849 | 0.07 | 106.089 | 106.989 | 104.789 | |
2547 | 2020.09.09 13:00 | close | 849 | 0.07 | 106.056 | 106.989 | 104.789 | 231.00 | 1238392.00 |
2548 | 2020.09.14 06:30 | sell | 850 | 0.07 | 106.076 | 0.000 | 0.000 | |
2549 | 2020.09.14 06:30 | modify | 850 | 0.07 | 106.076 | 106.976 | 104.776 | |
2550 | 2020.09.15 12:00 | close | 850 | 0.07 | 105.797 | 106.976 | 104.776 | 1953.00 | 1240345.00 |
2551 | 2020.09.15 20:00 | sell | 851 | 0.07 | 105.468 | 0.000 | 0.000 | |
2552 | 2020.09.15 20:00 | modify | 851 | 0.07 | 105.468 | 106.368 | 104.168 | |
2553 | 2020.09.17 05:00 | close | 851 | 0.07 | 105.140 | 106.368 | 104.168 | 2296.00 | 1242641.00 |
2554 | 2020.09.17 10:30 | sell | 852 | 0.07 | 104.804 | 0.000 | 0.000 | |
2555 | 2020.09.17 10:30 | modify | 852 | 0.07 | 104.804 | 105.704 | 103.504 | |
2556 | 2020.09.18 05:00 | close | 852 | 0.07 | 104.816 | 105.704 | 103.504 | -84.00 | 1242557.00 |
2557 | 2020.09.18 17:00 | sell | 853 | 0.07 | 104.399 | 0.000 | 0.000 | |
2558 | 2020.09.18 17:00 | modify | 853 | 0.07 | 104.399 | 105.299 | 103.099 | |
2559 | 2020.09.18 22:30 | close | 853 | 0.07 | 104.639 | 105.299 | 103.099 | -1680.00 | 1240877.00 |
2560 | 2020.09.21 10:30 | sell | 854 | 0.07 | 104.134 | 0.000 | 0.000 | |
2561 | 2020.09.21 10:30 | modify | 854 | 0.07 | 104.134 | 105.034 | 102.834 | |
2562 | 2020.09.21 16:30 | close | 854 | 0.07 | 104.437 | 105.034 | 102.834 | -2121.00 | 1238756.00 |
2563 | 2020.09.25 09:30 | sell | 855 | 0.07 | 105.307 | 0.000 | 0.000 | |
2564 | 2020.09.25 09:30 | modify | 855 | 0.07 | 105.307 | 106.207 | 104.007 | |
2565 | 2020.09.25 11:30 | close | 855 | 0.07 | 105.433 | 106.207 | 104.007 | -882.00 | 1237874.00 |
2566 | 2020.09.28 08:00 | sell | 856 | 0.07 | 105.303 | 0.000 | 0.000 | |
2567 | 2020.09.28 08:00 | modify | 856 | 0.07 | 105.303 | 106.203 | 104.003 | |
2568 | 2020.09.28 16:00 | close | 856 | 0.07 | 105.489 | 106.203 | 104.003 | -1302.00 | 1236572.00 |
2569 | 2020.09.30 18:00 | sell | 857 | 0.07 | 105.527 | 0.000 | 0.000 | |
2570 | 2020.09.30 18:00 | modify | 857 | 0.07 | 105.527 | 106.427 | 104.227 | |
2571 | 2020.10.01 12:00 | close | 857 | 0.07 | 105.598 | 106.427 | 104.227 | -497.00 | 1236075.00 |
2572 | 2020.10.02 08:30 | sell | 858 | 0.07 | 105.299 | 0.000 | 0.000 | |
2573 | 2020.10.02 08:30 | modify | 858 | 0.07 | 105.299 | 106.199 | 103.999 | |
2574 | 2020.10.02 22:00 | close | 858 | 0.07 | 105.408 | 106.199 | 103.999 | -763.00 | 1235312.00 |
2575 | 2020.10.06 22:00 | sell | 859 | 0.07 | 105.557 | 0.000 | 0.000 | |
2576 | 2020.10.06 22:00 | modify | 859 | 0.07 | 105.557 | 106.457 | 104.257 | |
2577 | 2020.10.07 01:30 | close | 859 | 0.07 | 105.659 | 106.457 | 104.257 | -714.00 | 1234598.00 |
2578 | 2020.10.09 04:00 | sell | 860 | 0.07 | 105.938 | 0.000 | 0.000 | |
2579 | 2020.10.09 04:00 | modify | 860 | 0.07 | 105.938 | 106.838 | 104.638 | |
2580 | 2020.10.13 07:00 | close | 860 | 0.07 | 105.417 | 106.838 | 104.638 | 3647.00 | 1238245.00 |
2581 | 2020.10.27 11:30 | sell | 861 | 0.07 | 104.661 | 0.000 | 0.000 | |
2582 | 2020.10.27 11:30 | modify | 861 | 0.07 | 104.661 | 105.561 | 103.361 | |
2583 | 2020.10.28 22:00 | close | 861 | 0.07 | 104.371 | 105.561 | 103.361 | 2030.00 | 1240275.00 |
2584 | 2020.10.29 11:30 | sell | 862 | 0.07 | 104.181 | 0.000 | 0.000 | |
2585 | 2020.10.29 11:30 | modify | 862 | 0.07 | 104.181 | 105.081 | 102.881 | |
2586 | 2020.10.29 15:00 | close | 862 | 0.07 | 104.366 | 105.081 | 102.881 | -1295.00 | 1238980.00 |
2587 | 2020.11.03 09:00 | sell | 863 | 0.07 | 104.616 | 0.000 | 0.000 | |
2588 | 2020.11.03 09:00 | modify | 863 | 0.07 | 104.616 | 105.516 | 103.316 | |
2589 | 2020.11.03 13:30 | close | 863 | 0.07 | 104.784 | 105.516 | 103.316 | -1176.00 | 1237804.00 |
2590 | 2020.11.03 16:30 | sell | 864 | 0.07 | 104.583 | 0.000 | 0.000 | |
2591 | 2020.11.03 16:30 | modify | 864 | 0.07 | 104.583 | 105.483 | 103.283 | |
2592 | 2020.11.04 03:00 | close | 864 | 0.07 | 104.674 | 105.483 | 103.283 | -637.00 | 1237167.00 |
2593 | 2020.11.04 14:30 | sell | 865 | 0.07 | 104.273 | 0.000 | 0.000 | |
2594 | 2020.11.04 14:30 | modify | 865 | 0.07 | 104.273 | 105.173 | 102.973 | |
2595 | 2020.11.06 17:00 | close | 865 | 0.07 | 103.587 | 105.173 | 102.973 | 4802.00 | 1241969.00 |
2596 | 2020.11.12 18:00 | sell | 866 | 0.07 | 105.135 | 0.000 | 0.000 | |
2597 | 2020.11.12 18:00 | modify | 866 | 0.07 | 105.135 | 106.035 | 103.835 | |
2598 | 2020.11.13 11:30 | close | 866 | 0.07 | 105.119 | 106.035 | 103.835 | 112.00 | 1242081.00 |
2599 | 2020.11.13 16:00 | sell | 867 | 0.07 | 104.739 | 0.000 | 0.000 | |
2600 | 2020.11.13 16:00 | modify | 867 | 0.07 | 104.739 | 105.639 | 103.439 | |
2601 | 2020.11.16 13:00 | close | 867 | 0.07 | 104.671 | 105.639 | 103.439 | 476.00 | 1242557.00 |
2602 | 2020.11.17 11:00 | sell | 868 | 0.07 | 104.274 | 0.000 | 0.000 | |
2603 | 2020.11.17 11:00 | modify | 868 | 0.07 | 104.274 | 105.174 | 102.974 | |
2604 | 2020.11.19 02:30 | close | 868 | 0.07 | 103.928 | 105.174 | 102.974 | 2422.00 | 1244979.00 |
2605 | 2020.11.23 03:30 | sell | 869 | 0.07 | 103.730 | 0.000 | 0.000 | |
2606 | 2020.11.23 03:30 | modify | 869 | 0.07 | 103.730 | 104.630 | 102.430 | |
2607 | 2020.11.23 09:30 | close | 869 | 0.07 | 103.822 | 104.630 | 102.430 | -644.00 | 1244335.00 |
2608 | 2020.11.23 12:30 | sell | 870 | 0.07 | 103.724 | 0.000 | 0.000 | |
2609 | 2020.11.23 12:30 | modify | 870 | 0.07 | 103.724 | 104.624 | 102.424 | |
2610 | 2020.11.23 17:00 | close | 870 | 0.07 | 104.056 | 104.624 | 102.424 | -2324.00 | 1242011.00 |
2611 | 2020.11.26 03:00 | sell | 871 | 0.07 | 104.326 | 0.000 | 0.000 | |
2612 | 2020.11.26 03:00 | modify | 871 | 0.07 | 104.326 | 105.226 | 103.026 | |
2613 | 2020.11.27 14:30 | close | 871 | 0.07 | 104.186 | 105.226 | 103.026 | 980.00 | 1242991.00 |
2614 | 2020.11.30 03:00 | sell | 872 | 0.07 | 103.879 | 0.000 | 0.000 | |
2615 | 2020.11.30 03:00 | modify | 872 | 0.07 | 103.879 | 104.779 | 102.579 | |
2616 | 2020.11.30 10:00 | close | 872 | 0.07 | 104.043 | 104.779 | 102.579 | -1148.00 | 1241843.00 |
2617 | 2020.12.11 17:30 | sell | 873 | 0.07 | 103.844 | 0.000 | 0.000 | |
2618 | 2020.12.11 17:30 | modify | 873 | 0.07 | 103.844 | 104.744 | 102.544 | |
2619 | 2020.12.14 03:00 | close | 873 | 0.07 | 104.038 | 104.744 | 102.544 | -1358.00 | 1240485.00 |
2620 | 2020.12.14 11:00 | sell | 874 | 0.07 | 103.863 | 0.000 | 0.000 | |
2621 | 2020.12.14 11:00 | modify | 874 | 0.07 | 103.863 | 104.763 | 102.563 | |
2622 | 2020.12.14 17:30 | close | 874 | 0.07 | 104.000 | 104.763 | 102.563 | -959.00 | 1239526.00 |
2623 | 2020.12.16 01:30 | sell | 875 | 0.07 | 103.629 | 0.000 | 0.000 | |
2624 | 2020.12.16 01:30 | modify | 875 | 0.07 | 103.629 | 104.529 | 102.329 | |
2625 | 2020.12.16 16:30 | close | 875 | 0.07 | 103.607 | 104.529 | 102.329 | 154.00 | 1239680.00 |
2626 | 2020.12.17 09:00 | sell | 876 | 0.07 | 103.254 | 0.000 | 0.000 | |
2627 | 2020.12.17 09:00 | modify | 876 | 0.07 | 103.254 | 104.154 | 101.954 | |
2628 | 2020.12.18 02:30 | close | 876 | 0.07 | 103.205 | 104.154 | 101.954 | 343.00 | 1240023.00 |
2629 | 2020.12.28 08:00 | sell | 877 | 0.07 | 103.449 | 0.000 | 0.000 | |
2630 | 2020.12.28 08:00 | modify | 877 | 0.07 | 103.449 | 104.349 | 102.149 | |
2631 | 2020.12.28 12:30 | close | 877 | 0.07 | 103.579 | 104.349 | 102.149 | -910.00 | 1239113.00 |
2632 | 2020.12.29 18:30 | sell | 878 | 0.07 | 103.532 | 0.000 | 0.000 | |
2633 | 2020.12.29 18:30 | modify | 878 | 0.07 | 103.532 | 104.432 | 102.232 | |
2634 | 2020.12.31 11:30 | close | 878 | 0.07 | 103.200 | 104.432 | 102.232 | 2324.00 | 1241437.00 |
2635 | 2020.12.31 12:00 | sell | 879 | 0.07 | 103.017 | 0.000 | 0.000 | |
2636 | 2020.12.31 12:00 | modify | 879 | 0.07 | 103.017 | 103.917 | 101.717 | |
2637 | 2020.12.31 18:00 | close | 879 | 0.07 | 103.234 | 103.917 | 101.717 | -1519.00 | 1239918.00 |
2638 | 2021.01.04 04:30 | sell | 880 | 0.07 | 103.025 | 0.000 | 0.000 | |
2639 | 2021.01.04 04:30 | modify | 880 | 0.07 | 103.025 | 103.925 | 101.725 | |
2640 | 2021.01.04 17:30 | close | 880 | 0.07 | 103.198 | 103.925 | 101.725 | -1211.00 | 1238707.00 |
2641 | 2021.01.12 19:00 | sell | 881 | 0.07 | 104.086 | 0.000 | 0.000 | |
2642 | 2021.01.12 19:00 | modify | 881 | 0.07 | 104.086 | 104.986 | 102.786 | |
2643 | 2021.01.13 12:30 | close | 881 | 0.07 | 103.927 | 104.986 | 102.786 | 1113.00 | 1239820.00 |
2644 | 2021.01.14 18:30 | sell | 882 | 0.07 | 103.679 | 0.000 | 0.000 | |
2645 | 2021.01.14 18:30 | modify | 882 | 0.07 | 103.679 | 104.579 | 102.379 | |
2646 | 2021.01.15 16:30 | close | 882 | 0.07 | 103.786 | 104.579 | 102.379 | -749.00 | 1239071.00 |
2647 | 2021.01.20 17:30 | sell | 883 | 0.07 | 103.569 | 0.000 | 0.000 | |
2648 | 2021.01.20 17:30 | modify | 883 | 0.07 | 103.569 | 104.469 | 102.269 | |
2649 | 2021.01.21 16:00 | close | 883 | 0.07 | 103.586 | 104.469 | 102.269 | -119.00 | 1238952.00 |
2650 | 2021.01.26 04:00 | sell | 884 | 0.07 | 103.700 | 0.000 | 0.000 | |
2651 | 2021.01.26 04:00 | modify | 884 | 0.07 | 103.700 | 104.600 | 102.400 | |
2652 | 2021.01.26 10:00 | close | 884 | 0.07 | 103.829 | 104.600 | 102.400 | -903.00 | 1238049.00 |
2653 | 2021.01.26 15:30 | sell | 885 | 0.07 | 103.686 | 0.000 | 0.000 | |
2654 | 2021.01.26 15:30 | modify | 885 | 0.07 | 103.686 | 104.586 | 102.386 | |
2655 | 2021.01.27 04:00 | close | 885 | 0.07 | 103.713 | 104.586 | 102.386 | -189.00 | 1237860.00 |
2656 | 2021.01.29 15:30 | buy | 886 | 0.07 | 104.742 | 0.000 | 0.000 | |
2657 | 2021.01.29 15:30 | modify | 886 | 0.07 | 104.742 | 104.242 | 109.242 | |
2658 | 2021.02.01 03:30 | close | 886 | 0.07 | 104.626 | 104.242 | 109.242 | -812.00 | 1237048.00 |
2659 | 2021.02.01 11:00 | buy | 887 | 0.07 | 104.889 | 0.000 | 0.000 | |
2660 | 2021.02.01 11:00 | modify | 887 | 0.07 | 104.889 | 104.389 | 109.389 | |
2661 | 2021.02.02 03:30 | close | 887 | 0.07 | 104.835 | 104.389 | 109.389 | -378.00 | 1236670.00 |
2662 | 2021.02.02 17:00 | buy | 888 | 0.07 | 105.174 | 0.000 | 0.000 | |
2663 | 2021.02.02 17:00 | modify | 888 | 0.07 | 105.174 | 104.674 | 109.674 | |
2664 | 2021.02.03 00:00 | close | 888 | 0.07 | 104.960 | 104.674 | 109.674 | -1498.00 | 1235172.00 |
2665 | 2021.02.04 05:30 | buy | 889 | 0.07 | 105.103 | 0.000 | 0.000 | |
2666 | 2021.02.04 05:30 | modify | 889 | 0.07 | 105.103 | 104.603 | 109.603 | |
2667 | 2021.02.05 11:00 | close | 889 | 0.07 | 105.345 | 104.603 | 109.603 | 1694.00 | 1236866.00 |
2668 | 2021.02.08 12:30 | buy | 890 | 0.07 | 105.654 | 0.000 | 0.000 | |
2669 | 2021.02.08 12:30 | modify | 890 | 0.07 | 105.654 | 105.154 | 110.154 | |
2670 | 2021.02.08 16:00 | close | 890 | 0.07 | 105.476 | 105.154 | 110.154 | -1246.00 | 1235620.00 |
2671 | 2021.02.08 17:30 | sell | 891 | 0.07 | 105.232 | 0.000 | 0.000 | |
2672 | 2021.02.08 17:30 | modify | 891 | 0.07 | 105.232 | 106.132 | 103.932 | |
2673 | 2021.02.10 12:00 | close | 891 | 0.07 | 104.793 | 106.132 | 103.932 | 3073.00 | 1238693.00 |
2674 | 2021.02.12 04:00 | buy | 892 | 0.07 | 104.823 | 0.000 | 0.000 | |
2675 | 2021.02.12 04:00 | modify | 892 | 0.07 | 104.823 | 104.323 | 109.323 | |
2676 | 2021.02.16 11:30 | close | 892 | 0.07 | 105.358 | 104.323 | 109.323 | 3745.00 | 1242438.00 |
2677 | 2021.02.16 15:30 | buy | 893 | 0.07 | 105.612 | 0.000 | 0.000 | |
2678 | 2021.02.16 15:30 | modify | 893 | 0.07 | 105.612 | 105.112 | 110.112 | |
2679 | 2021.02.17 16:30 | close | 893 | 0.07 | 105.961 | 105.112 | 110.112 | 2443.00 | 1244881.00 |
2680 | 2021.02.24 03:00 | buy | 894 | 0.07 | 105.436 | 0.000 | 0.000 | |
2681 | 2021.02.24 03:00 | modify | 894 | 0.07 | 105.436 | 104.936 | 109.936 | |
2682 | 2021.02.25 21:00 | close | 894 | 0.07 | 106.024 | 104.936 | 109.936 | 4116.00 | 1248997.00 |
2683 | 2021.02.25 22:30 | buy | 895 | 0.07 | 106.263 | 0.000 | 0.000 | |
2684 | 2021.02.25 22:30 | modify | 895 | 0.07 | 106.263 | 105.763 | 110.763 | |
2685 | 2021.02.26 04:30 | close | 895 | 0.07 | 105.962 | 105.763 | 110.763 | -2107.00 | 1246890.00 |
2686 | 2021.02.26 12:00 | buy | 896 | 0.07 | 106.485 | 0.000 | 0.000 | |
2687 | 2021.02.26 12:00 | modify | 896 | 0.07 | 106.485 | 105.985 | 110.985 | |
2688 | 2021.03.01 17:30 | close | 896 | 0.07 | 106.588 | 105.985 | 110.985 | 721.00 | 1247611.00 |
2689 | 2021.03.01 20:00 | buy | 897 | 0.07 | 106.797 | 0.000 | 0.000 | |
2690 | 2021.03.01 20:00 | modify | 897 | 0.07 | 106.797 | 106.297 | 111.297 | |
2691 | 2021.03.02 17:00 | close | 897 | 0.07 | 106.745 | 106.297 | 111.297 | -364.00 | 1247247.00 |
2692 | 2021.03.04 01:30 | buy | 898 | 0.07 | 107.103 | 0.000 | 0.000 | |
2693 | 2021.03.04 01:30 | modify | 898 | 0.07 | 107.103 | 106.603 | 111.603 | |
2694 | 2021.03.09 10:00 | close | 898 | 0.07 | 108.796 | 106.603 | 111.603 | 11851.00 | 1259098.00 |
2695 | 2021.03.12 03:30 | buy | 899 | 0.07 | 108.693 | 0.000 | 0.000 | |
2696 | 2021.03.12 03:30 | modify | 899 | 0.07 | 108.693 | 108.193 | 113.193 | |
2697 | 2021.03.15 03:30 | close | 899 | 0.07 | 108.935 | 108.193 | 113.193 | 1694.00 | 1260792.00 |
2698 | 2021.03.24 15:30 | buy | 900 | 0.07 | 108.907 | 0.000 | 0.000 | |
2699 | 2021.03.24 15:30 | modify | 900 | 0.07 | 108.907 | 108.407 | 113.407 | |
2700 | 2021.03.29 05:30 | close | 900 | 0.07 | 109.530 | 108.407 | 113.407 | 4361.00 | 1265153.00 |
2701 | 2021.03.30 04:30 | buy | 901 | 0.07 | 109.923 | 0.000 | 0.000 | |
2702 | 2021.03.30 04:30 | modify | 901 | 0.07 | 109.923 | 109.423 | 114.423 | |
2703 | 2021.03.31 18:00 | close | 901 | 0.07 | 110.511 | 109.423 | 114.423 | 4116.00 | 1269269.00 |
2704 | 2021.04.22 15:30 | buy | 902 | 0.07 | 108.172 | 0.000 | 0.000 | |
2705 | 2021.04.22 15:30 | modify | 902 | 0.07 | 108.172 | 107.672 | 112.672 | |
2706 | 2021.04.22 18:00 | close | 902 | 0.07 | 107.993 | 107.672 | 112.672 | -1253.00 | 1268016.00 |
2707 | 2021.04.22 20:00 | buy | 903 | 0.07 | 108.216 | 0.000 | 0.000 | |
2708 | 2021.04.22 20:00 | modify | 903 | 0.07 | 108.216 | 107.716 | 112.716 | |
2709 | 2021.04.22 22:30 | close | 903 | 0.07 | 108.041 | 107.716 | 112.716 | -1225.00 | 1266791.00 |
2710 | 2021.04.26 18:00 | buy | 904 | 0.07 | 108.079 | 0.000 | 0.000 | |
2711 | 2021.04.26 18:00 | modify | 904 | 0.07 | 108.079 | 107.579 | 112.579 | |
2712 | 2021.04.28 17:30 | close | 904 | 0.07 | 108.751 | 107.579 | 112.579 | 4704.00 | 1271495.00 |
2713 | 2021.04.29 16:30 | buy | 905 | 0.07 | 109.154 | 0.000 | 0.000 | |
2714 | 2021.04.29 16:30 | modify | 905 | 0.07 | 109.154 | 108.654 | 113.654 | |
2715 | 2021.04.30 04:30 | close | 905 | 0.07 | 108.820 | 108.654 | 113.654 | -2338.00 | 1269157.00 |
2716 | 2021.04.30 17:30 | buy | 906 | 0.07 | 109.058 | 0.000 | 0.000 | |
2717 | 2021.04.30 17:30 | modify | 906 | 0.07 | 109.058 | 108.558 | 113.558 | |
2718 | 2021.05.03 15:30 | close | 906 | 0.07 | 109.343 | 108.558 | 113.558 | 1995.00 | 1271152.00 |
2719 | 2021.05.11 04:00 | buy | 907 | 0.07 | 108.964 | 0.000 | 0.000 | |
2720 | 2021.05.11 04:00 | modify | 907 | 0.07 | 108.964 | 108.464 | 113.464 | |
2721 | 2021.05.11 08:00 | close | 907 | 0.07 | 108.805 | 108.464 | 113.464 | -1113.00 | 1270039.00 |
2722 | 2021.05.12 16:00 | buy | 908 | 0.07 | 109.019 | 0.000 | 0.000 | |
2723 | 2021.05.12 16:00 | modify | 908 | 0.07 | 109.019 | 108.519 | 113.519 | |
2724 | 2021.05.13 17:00 | close | 908 | 0.07 | 109.535 | 108.519 | 113.519 | 3612.00 | 1273651.00 |
2725 | 2021.05.19 21:30 | buy | 909 | 0.07 | 109.178 | 0.000 | 0.000 | |
2726 | 2021.05.19 21:30 | modify | 909 | 0.07 | 109.178 | 108.678 | 113.678 | |
2727 | 2021.05.20 10:30 | close | 909 | 0.07 | 109.038 | 108.678 | 113.678 | -980.00 | 1272671.00 |
2728 | 2021.05.24 01:30 | buy | 910 | 0.07 | 108.997 | 0.000 | 0.000 | |
2729 | 2021.05.24 01:30 | modify | 910 | 0.07 | 108.997 | 108.497 | 113.497 | |
2730 | 2021.05.24 07:30 | close | 910 | 0.07 | 108.831 | 108.497 | 113.497 | -1162.00 | 1271509.00 |
2731 | 2021.05.25 13:30 | buy | 911 | 0.07 | 108.950 | 0.000 | 0.000 | |
2732 | 2021.05.25 13:30 | modify | 911 | 0.07 | 108.950 | 108.450 | 113.450 | |
2733 | 2021.05.25 21:00 | close | 911 | 0.07 | 108.780 | 108.450 | 113.450 | -1190.00 | 1270319.00 |
2734 | 2021.05.26 16:30 | buy | 912 | 0.07 | 109.025 | 0.000 | 0.000 | |
2735 | 2021.05.26 16:30 | modify | 912 | 0.07 | 109.025 | 108.525 | 113.525 | |
2736 | 2021.05.28 19:00 | close | 912 | 0.07 | 109.854 | 108.525 | 113.525 | 5803.00 | 1276122.00 |
2737 | 2021.06.02 04:00 | buy | 913 | 0.07 | 109.627 | 0.000 | 0.000 | |
2738 | 2021.06.02 04:00 | modify | 913 | 0.07 | 109.627 | 109.127 | 114.127 | |
2739 | 2021.06.02 19:00 | close | 913 | 0.07 | 109.598 | 109.127 | 114.127 | -203.00 | 1275919.00 |
2740 | 2021.06.03 11:00 | buy | 914 | 0.07 | 109.842 | 0.000 | 0.000 | |
2741 | 2021.06.03 11:00 | modify | 914 | 0.07 | 109.842 | 109.342 | 114.342 | |
2742 | 2021.06.04 12:00 | close | 914 | 0.07 | 110.145 | 109.342 | 114.342 | 2121.00 | 1278040.00 |
2743 | 2021.06.09 18:00 | buy | 915 | 0.07 | 109.613 | 0.000 | 0.000 | |
2744 | 2021.06.09 18:00 | modify | 915 | 0.07 | 109.613 | 109.113 | 114.113 | |
2745 | 2021.06.10 09:30 | close | 915 | 0.07 | 109.483 | 109.113 | 114.113 | -910.00 | 1277130.00 |
2746 | 2021.06.10 16:30 | buy | 916 | 0.07 | 109.766 | 0.000 | 0.000 | |
2747 | 2021.06.10 16:30 | modify | 916 | 0.07 | 109.766 | 109.266 | 114.266 | |
2748 | 2021.06.10 17:30 | close | 916 | 0.07 | 109.478 | 109.266 | 114.266 | -2016.00 | 1275114.00 |
2749 | 2021.06.11 16:00 | buy | 917 | 0.07 | 109.634 | 0.000 | 0.000 | |
2750 | 2021.06.11 16:00 | modify | 917 | 0.07 | 109.634 | 109.134 | 114.134 | |
2751 | 2021.06.14 11:30 | close | 917 | 0.07 | 109.662 | 109.134 | 114.134 | 196.00 | 1275310.00 |
2752 | 2021.06.16 04:00 | buy | 918 | 0.07 | 110.153 | 0.000 | 0.000 | |
2753 | 2021.06.16 04:00 | modify | 918 | 0.07 | 110.153 | 109.653 | 114.653 | |
2754 | 2021.06.16 07:30 | close | 918 | 0.07 | 110.090 | 109.653 | 114.653 | -441.00 | 1274869.00 |
2755 | 2021.06.16 21:30 | buy | 919 | 0.07 | 110.356 | 0.000 | 0.000 | |
2756 | 2021.06.16 21:30 | modify | 919 | 0.07 | 110.356 | 109.856 | 114.856 | |
2757 | 2021.06.17 16:30 | close | 919 | 0.07 | 110.383 | 109.856 | 114.856 | 189.00 | 1275058.00 |
2758 | 2021.06.22 03:00 | buy | 920 | 0.07 | 110.380 | 0.000 | 0.000 | |
2759 | 2021.06.22 03:00 | modify | 920 | 0.07 | 110.380 | 109.880 | 114.880 | |
2760 | 2021.06.23 17:00 | close | 920 | 0.07 | 110.715 | 109.880 | 114.880 | 2345.00 | 1277403.00 |
2761 | 2021.06.28 15:00 | buy | 921 | 0.07 | 110.944 | 0.000 | 0.000 | |
2762 | 2021.06.28 15:00 | modify | 921 | 0.07 | 110.944 | 110.444 | 115.444 | |
2763 | 2021.06.28 17:30 | close | 921 | 0.07 | 110.712 | 110.444 | 115.444 | -1624.00 | 1275779.00 |
2764 | 2021.06.29 04:30 | sell | 922 | 0.07 | 110.491 | 0.000 | 0.000 | |
2765 | 2021.06.29 04:30 | modify | 922 | 0.07 | 110.491 | 111.391 | 109.191 | |
2766 | 2021.06.29 10:30 | close | 922 | 0.07 | 110.700 | 111.391 | 109.191 | -1463.00 | 1274316.00 |
2767 | 2021.06.29 17:30 | sell | 923 | 0.07 | 110.452 | 0.000 | 0.000 | |
2768 | 2021.06.29 17:30 | modify | 923 | 0.07 | 110.452 | 111.352 | 109.152 | |
2769 | 2021.06.30 04:00 | close | 923 | 0.07 | 110.582 | 111.352 | 109.152 | -910.00 | 1273406.00 |
2770 | 2021.07.09 17:00 | buy | 924 | 0.07 | 110.162 | 0.000 | 0.000 | |
2771 | 2021.07.09 17:00 | modify | 924 | 0.07 | 110.162 | 109.662 | 114.662 | |
2772 | 2021.07.12 04:30 | close | 924 | 0.07 | 110.029 | 109.662 | 114.662 | -931.00 | 1272475.00 |
2773 | 2021.07.12 17:00 | buy | 925 | 0.07 | 110.341 | 0.000 | 0.000 | |
2774 | 2021.07.12 17:00 | modify | 925 | 0.07 | 110.341 | 109.841 | 114.841 | |
2775 | 2021.07.13 13:00 | close | 925 | 0.07 | 110.241 | 109.841 | 114.841 | -700.00 | 1271775.00 |
2776 | 2021.07.13 16:00 | buy | 926 | 0.07 | 110.521 | 0.000 | 0.000 | |
2777 | 2021.07.13 16:00 | modify | 926 | 0.07 | 110.521 | 110.021 | 115.021 | |
2778 | 2021.07.13 17:30 | close | 926 | 0.07 | 110.336 | 110.021 | 115.021 | -1295.00 | 1270480.00 |
2779 | 2021.07.13 20:30 | buy | 927 | 0.07 | 110.535 | 0.000 | 0.000 | |
2780 | 2021.07.13 20:30 | modify | 927 | 0.07 | 110.535 | 110.035 | 115.035 | |
2781 | 2021.07.14 10:00 | close | 927 | 0.07 | 110.460 | 110.035 | 115.035 | -525.00 | 1269955.00 |
2782 | 2021.07.16 11:00 | buy | 928 | 0.07 | 110.172 | 0.000 | 0.000 | |
2783 | 2021.07.16 11:00 | modify | 928 | 0.07 | 110.172 | 109.672 | 114.672 | |
2784 | 2021.07.19 01:00 | close | 928 | 0.07 | 110.010 | 109.672 | 114.672 | -1134.00 | 1268821.00 |
2785 | 2021.07.20 23:30 | buy | 929 | 0.07 | 109.865 | 0.000 | 0.000 | |
2786 | 2021.07.20 23:30 | modify | 929 | 0.07 | 109.865 | 109.365 | 114.365 | |
2787 | 2021.07.22 05:00 | close | 929 | 0.07 | 110.135 | 109.365 | 114.365 | 1890.00 | 1270711.00 |
2788 | 2021.07.23 18:00 | buy | 930 | 0.07 | 110.573 | 0.000 | 0.000 | |
2789 | 2021.07.23 18:00 | modify | 930 | 0.07 | 110.573 | 110.073 | 115.073 | |
2790 | 2021.07.26 04:30 | close | 930 | 0.07 | 110.385 | 110.073 | 115.073 | -1316.00 | 1269395.00 |
2791 | 2021.08.04 03:30 | sell | 931 | 0.07 | 108.949 | 0.000 | 0.000 | |
2792 | 2021.08.04 03:30 | modify | 931 | 0.07 | 108.949 | 109.849 | 107.649 | |
2793 | 2021.08.04 08:00 | close | 931 | 0.07 | 109.100 | 109.849 | 107.649 | -1057.00 | 1268338.00 |
2794 | 2021.08.04 17:30 | buy | 932 | 0.07 | 109.559 | 0.000 | 0.000 | |
2795 | 2021.08.04 17:30 | modify | 932 | 0.07 | 109.559 | 109.059 | 114.059 | |
2796 | 2021.08.05 14:00 | close | 932 | 0.07 | 109.468 | 109.059 | 114.059 | -637.00 | 1267701.00 |
2797 | 2021.08.06 03:30 | buy | 933 | 0.07 | 109.864 | 0.000 | 0.000 | |
2798 | 2021.08.06 03:30 | modify | 933 | 0.07 | 109.864 | 109.364 | 114.364 | |
2799 | 2021.08.06 10:30 | close | 933 | 0.07 | 109.706 | 109.364 | 114.364 | -1106.00 | 1266595.00 |
2800 | 2021.08.06 16:00 | buy | 934 | 0.07 | 110.132 | 0.000 | 0.000 | |
2801 | 2021.08.06 16:00 | modify | 934 | 0.07 | 110.132 | 109.632 | 114.632 | |
2802 | 2021.08.09 12:30 | close | 934 | 0.07 | 110.148 | 109.632 | 114.632 | 112.00 | 1266707.00 |
2803 | 2021.08.10 03:30 | buy | 935 | 0.07 | 110.373 | 0.000 | 0.000 | |
2804 | 2021.08.10 03:30 | modify | 935 | 0.07 | 110.373 | 109.873 | 114.873 | |
2805 | 2021.08.11 16:00 | close | 935 | 0.07 | 110.478 | 109.873 | 114.873 | 735.00 | 1267442.00 |
2806 | 2021.08.17 16:00 | buy | 936 | 0.07 | 109.548 | 0.000 | 0.000 | |
2807 | 2021.08.17 16:00 | modify | 936 | 0.07 | 109.548 | 109.048 | 114.048 | |
2808 | 2021.08.19 11:00 | close | 936 | 0.07 | 109.789 | 109.048 | 114.048 | 1687.00 | 1269129.00 |
2809 | 2021.08.23 03:30 | buy | 937 | 0.07 | 109.885 | 0.000 | 0.000 | |
2810 | 2021.08.23 03:30 | modify | 937 | 0.07 | 109.885 | 109.385 | 114.385 | |
2811 | 2021.08.23 16:30 | close | 937 | 0.07 | 109.755 | 109.385 | 114.385 | -910.00 | 1268219.00 |
2812 | 2021.08.24 16:00 | sell | 938 | 0.07 | 109.531 | 0.000 | 0.000 | |
2813 | 2021.08.24 16:00 | modify | 938 | 0.07 | 109.531 | 110.431 | 108.231 | |
2814 | 2021.08.25 03:00 | close | 938 | 0.07 | 109.731 | 110.431 | 108.231 | -1400.00 | 1266819.00 |
2815 | 2021.08.27 16:30 | buy | 939 | 0.07 | 110.227 | 0.000 | 0.000 | |
2816 | 2021.08.27 16:30 | modify | 939 | 0.07 | 110.227 | 109.727 | 114.727 | |
2817 | 2021.08.27 17:30 | close | 939 | 0.07 | 109.985 | 109.727 | 114.727 | -1694.00 | 1265125.00 |
2818 | 2021.08.30 04:00 | sell | 940 | 0.07 | 109.725 | 0.000 | 0.000 | |
2819 | 2021.08.30 04:00 | modify | 940 | 0.07 | 109.725 | 110.625 | 108.425 | |
2820 | 2021.08.30 14:30 | close | 940 | 0.07 | 109.875 | 110.625 | 108.425 | -1050.00 | 1264075.00 |
2821 | 2021.08.31 02:00 | buy | 941 | 0.07 | 109.996 | 0.000 | 0.000 | |
2822 | 2021.08.31 02:00 | modify | 941 | 0.07 | 109.996 | 109.496 | 114.496 | |
2823 | 2021.08.31 05:30 | close | 941 | 0.07 | 109.860 | 109.496 | 114.496 | -952.00 | 1263123.00 |
2824 | 2021.08.31 15:30 | sell | 942 | 0.07 | 109.752 | 0.000 | 0.000 | |
2825 | 2021.08.31 15:30 | modify | 942 | 0.07 | 109.752 | 110.652 | 108.452 | |
2826 | 2021.08.31 18:30 | close | 942 | 0.07 | 109.992 | 110.652 | 108.452 | -1680.00 | 1261443.00 |
2827 | 2021.09.01 10:30 | buy | 943 | 0.07 | 110.279 | 0.000 | 0.000 | |
2828 | 2021.09.01 10:30 | modify | 943 | 0.07 | 110.279 | 109.779 | 114.779 | |
2829 | 2021.09.01 16:00 | close | 943 | 0.07 | 110.019 | 109.779 | 114.779 | -1820.00 | 1259623.00 |
2830 | 2021.09.07 09:30 | buy | 944 | 0.07 | 109.904 | 0.000 | 0.000 | |
2831 | 2021.09.07 09:30 | modify | 944 | 0.07 | 109.904 | 109.404 | 114.404 | |
2832 | 2021.09.08 11:30 | close | 944 | 0.07 | 110.168 | 109.404 | 114.404 | 1848.00 | 1261471.00 |
2833 | 2021.09.14 16:00 | sell | 945 | 0.07 | 109.881 | 0.000 | 0.000 | |
2834 | 2021.09.14 16:00 | modify | 945 | 0.07 | 109.881 | 110.781 | 108.581 | |
2835 | 2021.09.16 03:30 | close | 945 | 0.07 | 109.444 | 110.781 | 108.581 | 3059.00 | 1264530.00 |
2836 | 2021.09.20 17:30 | sell | 946 | 0.07 | 109.560 | 0.000 | 0.000 | |
2837 | 2021.09.20 17:30 | modify | 946 | 0.07 | 109.560 | 110.460 | 108.260 | |
2838 | 2021.09.21 06:00 | close | 946 | 0.07 | 109.586 | 110.460 | 108.260 | -182.00 | 1264348.00 |
2839 | 2021.09.21 16:00 | sell | 947 | 0.07 | 109.292 | 0.000 | 0.000 | |
2840 | 2021.09.21 16:00 | modify | 947 | 0.07 | 109.292 | 110.192 | 107.992 | |
2841 | 2021.09.22 04:30 | close | 947 | 0.07 | 109.468 | 110.192 | 107.992 | -1232.00 | 1263116.00 |
2842 | 2021.09.29 17:30 | buy | 948 | 0.07 | 111.846 | 0.000 | 0.000 | |
2843 | 2021.09.29 17:30 | modify | 948 | 0.07 | 111.846 | 111.346 | 116.346 | |
2844 | 2021.09.30 16:00 | close | 948 | 0.07 | 111.866 | 111.346 | 116.346 | 140.00 | 1263256.00 |
2845 | 2021.10.05 23:30 | buy | 949 | 0.07 | 111.520 | 0.000 | 0.000 | |
2846 | 2021.10.05 23:30 | modify | 949 | 0.07 | 111.520 | 111.020 | 116.020 | |
2847 | 2021.10.06 13:30 | close | 949 | 0.07 | 111.413 | 111.020 | 116.020 | -749.00 | 1262507.00 |
2848 | 2021.10.07 19:30 | buy | 950 | 0.07 | 111.569 | 0.000 | 0.000 | |
2849 | 2021.10.07 19:30 | modify | 950 | 0.07 | 111.569 | 111.069 | 116.069 | |
2850 | 2021.10.08 16:00 | close | 950 | 0.07 | 111.591 | 111.069 | 116.069 | 154.00 | 1262661.00 |
2851 | 2021.10.08 18:00 | buy | 951 | 0.07 | 112.035 | 0.000 | 0.000 | |
2852 | 2021.10.08 18:00 | modify | 951 | 0.07 | 112.035 | 111.535 | 116.535 | |
2853 | 2021.10.12 09:30 | close | 951 | 0.07 | 113.143 | 111.535 | 116.535 | 7756.00 | 1270417.00 |
2854 | 2021.10.12 17:30 | buy | 952 | 0.07 | 113.629 | 0.000 | 0.000 | |
2855 | 2021.10.12 17:30 | modify | 952 | 0.07 | 113.629 | 113.129 | 118.129 | |
2856 | 2021.10.13 04:00 | close | 952 | 0.07 | 113.431 | 113.129 | 118.129 | -1386.00 | 1269031.00 |
2857 | 2021.10.15 01:30 | buy | 953 | 0.07 | 113.754 | 0.000 | 0.000 | |
2858 | 2021.10.15 01:30 | modify | 953 | 0.07 | 113.754 | 113.254 | 118.254 | |
2859 | 2021.10.18 04:30 | close | 953 | 0.07 | 114.117 | 113.254 | 118.254 | 2541.00 | 1271572.00 |
2860 | 2021.10.19 23:30 | buy | 954 | 0.07 | 114.403 | 0.000 | 0.000 | |
2861 | 2021.10.19 23:30 | modify | 954 | 0.07 | 114.403 | 113.903 | 118.903 | |
2862 | 2021.10.20 15:30 | close | 954 | 0.07 | 114.241 | 113.903 | 118.903 | -1134.00 | 1270438.00 |
2863 | 2021.10.26 03:30 | buy | 955 | 0.07 | 113.829 | 0.000 | 0.000 | |
2864 | 2021.10.26 03:30 | modify | 955 | 0.07 | 113.829 | 113.329 | 118.329 | |
2865 | 2021.10.27 05:00 | close | 955 | 0.07 | 114.052 | 113.329 | 118.329 | 1561.00 | 1271999.00 |
2866 | 2021.10.29 13:30 | buy | 956 | 0.07 | 113.774 | 0.000 | 0.000 | |
2867 | 2021.10.29 13:30 | modify | 956 | 0.07 | 113.774 | 113.274 | 118.274 | |
2868 | 2021.11.01 18:30 | close | 956 | 0.07 | 114.131 | 113.274 | 118.274 | 2499.00 | 1274498.00 |
2869 | 2021.11.03 16:30 | buy | 957 | 0.07 | 114.147 | 0.000 | 0.000 | |
2870 | 2021.11.03 16:30 | modify | 957 | 0.07 | 114.147 | 113.647 | 118.647 | |
2871 | 2021.11.04 11:00 | close | 957 | 0.07 | 114.000 | 113.647 | 118.647 | -1029.00 | 1273469.00 |
2872 | 2021.11.12 02:30 | buy | 958 | 0.07 | 114.170 | 0.000 | 0.000 | |
2873 | 2021.11.12 02:30 | modify | 958 | 0.07 | 114.170 | 113.670 | 118.670 | |
2874 | 2021.11.12 10:00 | close | 958 | 0.07 | 114.040 | 113.670 | 118.670 | -910.00 | 1272559.00 |
2875 | 2021.11.15 20:00 | buy | 959 | 0.07 | 114.080 | 0.000 | 0.000 | |
2876 | 2021.11.15 20:00 | modify | 959 | 0.07 | 114.080 | 113.580 | 118.580 | |
2877 | 2021.11.17 14:30 | close | 959 | 0.07 | 114.691 | 113.580 | 118.580 | 4277.00 | 1276836.00 |
2878 | 2021.11.19 05:00 | buy | 960 | 0.07 | 114.379 | 0.000 | 0.000 | |
2879 | 2021.11.19 05:00 | modify | 960 | 0.07 | 114.379 | 113.879 | 118.879 | |
2880 | 2021.11.19 11:30 | close | 960 | 0.07 | 114.174 | 113.879 | 118.879 | -1435.00 | 1275401.00 |
2881 | 2021.11.22 16:30 | buy | 961 | 0.07 | 114.679 | 0.000 | 0.000 | |
2882 | 2021.11.22 16:30 | modify | 961 | 0.07 | 114.679 | 114.179 | 119.179 | |
2883 | 2021.11.23 09:30 | close | 961 | 0.07 | 114.672 | 114.179 | 119.179 | -49.00 | 1275352.00 |
2884 | 2021.11.24 16:30 | buy | 962 | 0.07 | 115.329 | 0.000 | 0.000 | |
2885 | 2021.11.24 16:30 | modify | 962 | 0.07 | 115.329 | 114.829 | 119.829 | |
2886 | 2021.11.25 14:00 | close | 962 | 0.07 | 115.332 | 114.829 | 119.829 | 21.00 | 1275373.00 |
2887 | 2021.12.03 09:00 | buy | 963 | 0.07 | 113.361 | 0.000 | 0.000 | |
2888 | 2021.12.03 09:00 | modify | 963 | 0.07 | 113.361 | 112.861 | 117.861 | |
2889 | 2021.12.03 18:30 | close | 963 | 0.07 | 113.060 | 112.861 | 117.861 | -2107.00 | 1273266.00 |
2890 | 2021.12.07 06:30 | buy | 964 | 0.07 | 113.679 | 0.000 | 0.000 | |
2891 | 2021.12.07 06:30 | modify | 964 | 0.07 | 113.679 | 113.179 | 118.179 | |
2892 | 2021.12.07 14:30 | close | 964 | 0.07 | 113.477 | 113.179 | 118.179 | -1414.00 | 1271852.00 |
2893 | 2021.12.14 10:00 | buy | 965 | 0.07 | 113.731 | 0.000 | 0.000 | |
2894 | 2021.12.14 10:00 | modify | 965 | 0.07 | 113.731 | 113.231 | 118.231 | |
2895 | 2021.12.14 12:30 | close | 965 | 0.07 | 113.534 | 113.231 | 118.231 | -1379.00 | 1270473.00 |
2896 | 2021.12.14 17:30 | buy | 966 | 0.07 | 113.742 | 0.000 | 0.000 | |
2897 | 2021.12.14 17:30 | modify | 966 | 0.07 | 113.742 | 113.242 | 118.242 | |
2898 | 2021.12.15 09:00 | close | 966 | 0.07 | 113.677 | 113.242 | 118.242 | -455.00 | 1270018.00 |
2899 | 2021.12.15 13:00 | buy | 967 | 0.07 | 113.839 | 0.000 | 0.000 | |
2900 | 2021.12.15 13:00 | modify | 967 | 0.07 | 113.839 | 113.339 | 118.339 | |
2901 | 2021.12.16 16:30 | close | 967 | 0.07 | 113.932 | 113.339 | 118.339 | 651.00 | 1270669.00 |
2902 | 2021.12.23 10:30 | buy | 968 | 0.07 | 114.310 | 0.000 | 0.000 | |
2903 | 2021.12.23 10:30 | modify | 968 | 0.07 | 114.310 | 113.810 | 118.810 | |
2904 | 2021.12.24 06:00 | close | 968 | 0.07 | 114.318 | 113.810 | 118.810 | 56.00 | 1270725.00 |
2905 | 2021.12.29 15:30 | buy | 969 | 0.07 | 115.002 | 0.000 | 0.000 | |
2906 | 2021.12.29 15:30 | modify | 969 | 0.07 | 115.002 | 114.502 | 119.502 | |
2907 | 2021.12.29 16:30 | close | 969 | 0.07 | 114.787 | 114.502 | 119.502 | -1505.00 | 1269220.00 |
2908 | 2021.12.30 03:30 | buy | 970 | 0.07 | 115.049 | 0.000 | 0.000 | |
2909 | 2021.12.30 03:30 | modify | 970 | 0.07 | 115.049 | 114.549 | 119.549 | |
2910 | 2021.12.30 22:00 | close | 970 | 0.07 | 115.071 | 114.549 | 119.549 | 154.00 | 1269374.00 |
2911 | 2022.01.03 17:30 | buy | 971 | 0.07 | 115.361 | 0.000 | 0.000 | |
2912 | 2022.01.03 17:30 | modify | 971 | 0.07 | 115.361 | 114.861 | 119.861 | |
2913 | 2022.01.05 05:00 | close | 971 | 0.07 | 115.987 | 114.861 | 119.861 | 4382.00 | 1273756.00 |
2914 | 2022.01.14 03:00 | sell | 972 | 0.07 | 113.919 | 0.000 | 0.000 | |
2915 | 2022.01.14 03:00 | modify | 972 | 0.07 | 113.919 | 114.819 | 112.619 | |
2916 | 2022.01.14 19:00 | close | 972 | 0.07 | 113.910 | 114.819 | 112.619 | 63.00 | 1273819.00 |
2917 | 2022.01.18 05:00 | buy | 973 | 0.07 | 114.755 | 0.000 | 0.000 | |
2918 | 2022.01.18 05:00 | modify | 973 | 0.07 | 114.755 | 114.255 | 119.255 | |
2919 | 2022.01.18 11:30 | close | 973 | 0.07 | 114.577 | 114.255 | 119.255 | -1246.00 | 1272573.00 |
2920 | 2022.01.21 01:30 | sell | 974 | 0.07 | 113.941 | 0.000 | 0.000 | |
2921 | 2022.01.21 01:30 | modify | 974 | 0.07 | 113.941 | 114.841 | 112.641 | |
2922 | 2022.01.24 02:00 | close | 974 | 0.07 | 113.789 | 114.841 | 112.641 | 1064.00 | 1273637.00 |
2923 | 2022.01.24 11:00 | sell | 975 | 0.07 | 113.589 | 0.000 | 0.000 | |
2924 | 2022.01.24 11:00 | modify | 975 | 0.07 | 113.589 | 114.489 | 112.289 | |
2925 | 2022.01.24 14:00 | close | 975 | 0.07 | 113.830 | 114.489 | 112.289 | -1687.00 | 1271950.00 |
2926 | 2022.01.24 23:00 | buy | 976 | 0.07 | 113.996 | 0.000 | 0.000 | |
2927 | 2022.01.24 23:00 | modify | 976 | 0.07 | 113.996 | 113.496 | 118.496 | |
2928 | 2022.01.25 04:30 | close | 976 | 0.07 | 113.776 | 113.496 | 118.496 | -1540.00 | 1270410.00 |
2929 | 2022.01.25 11:30 | buy | 977 | 0.07 | 114.039 | 0.000 | 0.000 | |
2930 | 2022.01.25 11:30 | modify | 977 | 0.07 | 114.039 | 113.539 | 118.539 | |
2931 | 2022.01.25 16:30 | close | 977 | 0.07 | 113.854 | 113.539 | 118.539 | -1295.00 | 1269115.00 |
2932 | 2022.01.26 10:30 | buy | 978 | 0.07 | 114.080 | 0.000 | 0.000 | |
2933 | 2022.01.26 10:30 | modify | 978 | 0.07 | 114.080 | 113.580 | 118.580 | |
2934 | 2022.01.28 16:00 | close | 978 | 0.07 | 115.334 | 113.580 | 118.580 | 8778.00 | 1277893.00 |
2935 | 2022.02.03 19:00 | buy | 979 | 0.07 | 114.891 | 0.000 | 0.000 | |
2936 | 2022.02.03 19:00 | modify | 979 | 0.07 | 114.891 | 114.391 | 119.391 | |
2937 | 2022.02.04 13:30 | close | 979 | 0.07 | 114.877 | 114.391 | 119.391 | -98.00 | 1277795.00 |
2938 | 2022.02.04 16:00 | buy | 980 | 0.07 | 115.368 | 0.000 | 0.000 | |
2939 | 2022.02.04 16:00 | modify | 980 | 0.07 | 115.368 | 114.868 | 119.868 | |
2940 | 2022.02.07 10:30 | close | 980 | 0.07 | 115.113 | 114.868 | 119.868 | -1785.00 | 1276010.00 |
2941 | 2022.02.08 04:30 | buy | 981 | 0.07 | 115.391 | 0.000 | 0.000 | |
2942 | 2022.02.08 04:30 | modify | 981 | 0.07 | 115.391 | 114.891 | 119.891 | |
2943 | 2022.02.09 03:30 | close | 981 | 0.07 | 115.419 | 114.891 | 119.891 | 196.00 | 1276206.00 |
2944 | 2022.02.10 06:30 | buy | 982 | 0.07 | 115.606 | 0.000 | 0.000 | |
2945 | 2022.02.10 06:30 | modify | 982 | 0.07 | 115.606 | 115.106 | 120.106 | |
2946 | 2022.02.11 13:30 | close | 982 | 0.07 | 115.998 | 115.106 | 120.106 | 2744.00 | 1278950.00 |
2947 | 2022.02.22 03:30 | sell | 983 | 0.07 | 114.660 | 0.000 | 0.000 | |
2948 | 2022.02.22 03:30 | modify | 983 | 0.07 | 114.660 | 115.560 | 113.360 | |
2949 | 2022.02.22 10:30 | close | 983 | 0.07 | 114.868 | 115.560 | 113.360 | -1456.00 | 1277494.00 |
2950 | 2022.02.24 20:00 | buy | 984 | 0.07 | 115.361 | 0.000 | 0.000 | |
2951 | 2022.02.24 20:00 | modify | 984 | 0.07 | 115.361 | 114.861 | 119.861 | |
2952 | 2022.02.25 04:30 | close | 984 | 0.07 | 115.289 | 114.861 | 119.861 | -504.00 | 1276990.00 |
2953 | 2022.03.02 18:00 | buy | 985 | 0.07 | 115.579 | 0.000 | 0.000 | |
2954 | 2022.03.02 18:00 | modify | 985 | 0.07 | 115.579 | 115.079 | 120.079 | |
2955 | 2022.03.03 17:00 | close | 985 | 0.07 | 115.604 | 115.079 | 120.079 | 175.00 | 1277165.00 |
2956 | 2022.03.08 18:30 | buy | 986 | 0.07 | 115.721 | 0.000 | 0.000 | |
2957 | 2022.03.08 18:30 | modify | 986 | 0.07 | 115.721 | 115.221 | 120.221 | |
2958 | 2022.03.09 15:30 | close | 986 | 0.07 | 115.748 | 115.221 | 120.221 | 189.00 | 1277354.00 |
2959 | 2022.03.10 16:30 | buy | 987 | 0.07 | 116.128 | 0.000 | 0.000 | |
2960 | 2022.03.10 16:30 | modify | 987 | 0.07 | 116.128 | 115.628 | 120.628 | |
2961 | 2022.03.15 09:30 | close | 987 | 0.07 | 117.988 | 115.628 | 120.628 | 13020.00 | 1290374.00 |
2962 | 2022.03.21 19:30 | buy | 988 | 0.07 | 119.429 | 0.000 | 0.000 | |
2963 | 2022.03.21 19:30 | modify | 988 | 0.07 | 119.429 | 118.929 | 123.929 | |
2964 | 2022.03.23 14:00 | close | 988 | 0.07 | 120.795 | 118.929 | 123.929 | 9562.00 | 1299936.00 |
2965 | 2022.03.24 14:30 | buy | 989 | 0.07 | 121.671 | 0.000 | 0.000 | |
2966 | 2022.03.24 14:30 | modify | 989 | 0.07 | 121.671 | 121.171 | 126.171 | |
2967 | 2022.03.25 03:30 | close | 989 | 0.07 | 121.791 | 121.171 | 126.171 | 840.00 | 1300776.00 |
2968 | 2022.03.28 04:30 | buy | 990 | 0.07 | 122.812 | 0.000 | 0.000 | |
2969 | 2022.03.28 04:30 | modify | 990 | 0.07 | 122.812 | 122.312 | 127.312 | |
2970 | 2022.03.29 02:30 | close | 990 | 0.07 | 123.737 | 122.312 | 127.312 | 6475.00 | 1307251.00 |
2971 | 2022.04.01 05:00 | buy | 991 | 0.07 | 122.345 | 0.000 | 0.000 | |
2972 | 2022.04.01 05:00 | modify | 991 | 0.07 | 122.345 | 121.845 | 126.845 | |
2973 | 2022.04.04 03:30 | close | 991 | 0.07 | 122.377 | 121.845 | 126.845 | 224.00 | 1307475.00 |
2974 | 2022.04.04 17:30 | buy | 992 | 0.07 | 122.878 | 0.000 | 0.000 | |
2975 | 2022.04.04 17:30 | modify | 992 | 0.07 | 122.878 | 122.378 | 127.378 | |
2976 | 2022.04.05 03:46 | s/l | 992 | 0.07 | 122.380 | 122.378 | 127.378 | -3486.00 | 1303989.00 |
2977 | 2022.04.05 11:00 | buy | 993 | 0.07 | 122.922 | 0.000 | 0.000 | |
2978 | 2022.04.05 11:00 | modify | 993 | 0.07 | 122.922 | 122.422 | 127.422 | |
2979 | 2022.04.06 19:00 | close | 993 | 0.07 | 123.711 | 122.422 | 127.422 | 5523.00 | 1309512.00 |
2980 | 2022.04.07 23:30 | buy | 994 | 0.07 | 124.015 | 0.000 | 0.000 | |
2981 | 2022.04.07 23:30 | modify | 994 | 0.07 | 124.015 | 123.515 | 128.515 | |
2982 | 2022.04.08 04:00 | close | 994 | 0.07 | 123.796 | 123.515 | 128.515 | -1533.00 | 1307979.00 |
2983 | 2022.04.08 09:30 | buy | 995 | 0.07 | 124.102 | 0.000 | 0.000 | |
2984 | 2022.04.08 09:30 | modify | 995 | 0.07 | 124.102 | 123.602 | 128.602 | |
2985 | 2022.04.11 00:00 | close | 995 | 0.07 | 124.011 | 123.602 | 128.602 | -637.00 | 1307342.00 |
2986 | 2022.04.11 04:00 | buy | 996 | 0.07 | 124.592 | 0.000 | 0.000 | |
2987 | 2022.04.11 04:00 | modify | 996 | 0.07 | 124.592 | 124.092 | 129.092 | |
2988 | 2022.04.12 07:30 | close | 996 | 0.07 | 125.198 | 124.092 | 129.092 | 4242.00 | 1311584.00 |
2989 | 2022.04.13 09:30 | buy | 997 | 0.07 | 126.154 | 0.000 | 0.000 | |
2990 | 2022.04.13 09:30 | modify | 997 | 0.07 | 126.154 | 125.654 | 130.654 | |
2991 | 2022.04.13 14:35 | s/l | 997 | 0.07 | 125.662 | 125.654 | 130.654 | -3444.00 | 1308140.00 |
2992 | 2022.04.15 02:30 | buy | 998 | 0.07 | 126.118 | 0.000 | 0.000 | |
2993 | 2022.04.15 02:30 | modify | 998 | 0.07 | 126.118 | 125.618 | 130.618 | |
2994 | 2022.04.18 04:30 | close | 998 | 0.07 | 126.281 | 125.618 | 130.618 | 1141.00 | 1309281.00 |
2995 | 2022.04.18 18:30 | buy | 999 | 0.07 | 126.764 | 0.000 | 0.000 | |
2996 | 2022.04.18 18:30 | modify | 999 | 0.07 | 126.764 | 126.264 | 131.264 | |
2997 | 2022.04.20 06:30 | close | 999 | 0.07 | 128.151 | 126.264 | 131.264 | 9709.00 | 1318990.00 |
2998 | 2022.04.21 19:00 | buy | 1000 | 0.07 | 128.620 | 0.000 | 0.000 | |
2999 | 2022.04.21 19:00 | modify | 1000 | 0.07 | 128.620 | 128.120 | 133.120 | |
3000 | 2022.04.21 20:57 | s/l | 1000 | 0.07 | 128.127 | 128.120 | 133.120 | -3451.00 | 1315539.00 |
3001 | 2022.04.22 04:00 | buy | 1001 | 0.07 | 128.628 | 0.000 | 0.000 | |
3002 | 2022.04.22 04:00 | modify | 1001 | 0.07 | 128.628 | 128.128 | 133.128 | |
3003 | 2022.04.22 07:21 | s/l | 1001 | 0.07 | 128.120 | 128.128 | 133.128 | -3556.00 | 1311983.00 |
3004 | 2022.04.22 18:30 | buy | 1002 | 0.07 | 128.735 | 0.000 | 0.000 | |
3005 | 2022.04.22 18:30 | modify | 1002 | 0.07 | 128.735 | 128.235 | 133.235 | |
3006 | 2022.04.25 05:30 | close | 1002 | 0.07 | 128.398 | 128.235 | 133.235 | -2359.00 | 1309624.00 |
3007 | 2022.04.27 18:00 | buy | 1003 | 0.07 | 128.330 | 0.000 | 0.000 | |
3008 | 2022.04.27 18:00 | modify | 1003 | 0.07 | 128.330 | 127.830 | 132.830 | |
3009 | 2022.04.28 12:30 | close | 1003 | 0.07 | 130.230 | 127.830 | 132.830 | 13300.00 | 1322924.00 |
3010 | 2022.04.28 14:00 | buy | 1004 | 0.07 | 130.417 | 0.000 | 0.000 | |
3011 | 2022.04.28 14:00 | modify | 1004 | 0.07 | 130.417 | 129.917 | 134.917 | |
3012 | 2022.04.29 04:30 | close | 1004 | 0.07 | 130.390 | 129.917 | 134.917 | -189.00 | 1322735.00 |
3013 | 2022.05.11 16:00 | buy | 1005 | 0.07 | 130.773 | 0.000 | 0.000 | |
3014 | 2022.05.11 16:00 | modify | 1005 | 0.07 | 130.773 | 130.273 | 135.273 | |
3015 | 2022.05.11 16:25 | s/l | 1005 | 0.07 | 130.271 | 130.273 | 135.273 | -3514.00 | 1319221.00 |
3016 | 2022.05.13 19:30 | buy | 1006 | 0.07 | 129.349 | 0.000 | 0.000 | |
3017 | 2022.05.13 19:30 | modify | 1006 | 0.07 | 129.349 | 128.849 | 133.849 | |
3018 | 2022.05.16 05:00 | close | 1006 | 0.07 | 129.093 | 128.849 | 133.849 | -1792.00 | 1317429.00 |
3019 | 2022.05.17 16:00 | buy | 1007 | 0.07 | 129.584 | 0.000 | 0.000 | |
3020 | 2022.05.17 16:00 | modify | 1007 | 0.07 | 129.584 | 129.084 | 134.084 | |
3021 | 2022.05.17 17:43 | s/l | 1007 | 0.07 | 129.072 | 129.084 | 134.084 | -3584.00 | 1313845.00 |
3022 | 2022.05.26 04:00 | buy | 1008 | 0.07 | 127.469 | 0.000 | 0.000 | |
3023 | 2022.05.26 04:00 | modify | 1008 | 0.07 | 127.469 | 126.969 | 131.969 | |
3024 | 2022.05.26 10:00 | close | 1008 | 0.07 | 127.168 | 126.969 | 131.969 | -2107.00 | 1311738.00 |
3025 | 2022.05.31 02:30 | buy | 1009 | 0.07 | 127.815 | 0.000 | 0.000 | |
3026 | 2022.05.31 02:30 | modify | 1009 | 0.07 | 127.815 | 127.315 | 132.315 | |
3027 | 2022.05.31 10:30 | close | 1009 | 0.07 | 127.766 | 127.315 | 132.315 | -343.00 | 1311395.00 |
3028 | 2022.05.31 21:00 | buy | 1010 | 0.07 | 128.626 | 0.000 | 0.000 | |
3029 | 2022.05.31 21:00 | modify | 1010 | 0.07 | 128.626 | 128.126 | 133.126 | |
3030 | 2022.06.02 10:00 | close | 1010 | 0.07 | 129.847 | 128.126 | 133.126 | 8547.00 | 1319942.00 |
3031 | 2022.06.08 05:00 | buy | 1011 | 0.07 | 133.147 | 0.000 | 0.000 | |
3032 | 2022.06.08 05:00 | modify | 1011 | 0.07 | 133.147 | 132.647 | 137.647 | |
3033 | 2022.06.09 09:00 | close | 1011 | 0.07 | 133.832 | 132.647 | 137.647 | 4795.00 | 1324737.00 |
3034 | 2022.06.13 01:30 | buy | 1012 | 0.07 | 134.717 | 0.000 | 0.000 | |
3035 | 2022.06.13 01:30 | modify | 1012 | 0.07 | 134.717 | 134.217 | 139.217 | |
3036 | 2022.06.13 09:30 | close | 1012 | 0.07 | 134.665 | 134.217 | 139.217 | -364.00 | 1324373.00 |
3037 | 2022.06.14 18:30 | buy | 1013 | 0.07 | 134.826 | 0.000 | 0.000 | |
3038 | 2022.06.14 18:30 | modify | 1013 | 0.07 | 134.826 | 134.326 | 139.326 | |
3039 | 2022.06.15 09:00 | close | 1013 | 0.07 | 134.838 | 134.326 | 139.326 | 84.00 | 1324457.00 |
3040 | 2022.06.24 21:00 | buy | 1014 | 0.07 | 135.368 | 0.000 | 0.000 | |
3041 | 2022.06.24 21:00 | modify | 1014 | 0.07 | 135.368 | 134.868 | 139.868 | |
3042 | 2022.06.27 03:30 | close | 1014 | 0.07 | 134.969 | 134.868 | 139.868 | -2793.00 | 1321664.00 |
3043 | 2022.06.27 16:00 | buy | 1015 | 0.07 | 135.423 | 0.000 | 0.000 | |
3044 | 2022.06.27 16:00 | modify | 1015 | 0.07 | 135.423 | 134.923 | 139.923 | |
3045 | 2022.06.28 05:00 | close | 1015 | 0.07 | 135.152 | 134.923 | 139.923 | -1897.00 | 1319767.00 |
3046 | 2022.06.28 20:00 | buy | 1016 | 0.07 | 136.212 | 0.000 | 0.000 | |
3047 | 2022.06.28 20:00 | modify | 1016 | 0.07 | 136.212 | 135.712 | 140.712 | |
3048 | 2022.06.29 09:00 | close | 1016 | 0.07 | 136.025 | 135.712 | 140.712 | -1309.00 | 1318458.00 |
3049 | 2022.06.29 13:00 | buy | 1017 | 0.07 | 136.530 | 0.000 | 0.000 | |
3050 | 2022.06.29 13:00 | modify | 1017 | 0.07 | 136.530 | 136.030 | 141.030 | |
3051 | 2022.06.29 19:00 | close | 1017 | 0.07 | 136.484 | 136.030 | 141.030 | -322.00 | 1318136.00 |
3052 | 2022.07.05 02:30 | buy | 1018 | 0.07 | 135.861 | 0.000 | 0.000 | |
3053 | 2022.07.05 02:30 | modify | 1018 | 0.07 | 135.861 | 135.361 | 140.361 | |
3054 | 2022.07.05 11:30 | close | 1018 | 0.07 | 135.764 | 135.361 | 140.361 | -679.00 | 1317457.00 |
3055 | 2022.07.07 11:00 | buy | 1019 | 0.07 | 136.152 | 0.000 | 0.000 | |
3056 | 2022.07.07 11:00 | modify | 1019 | 0.07 | 136.152 | 135.652 | 140.652 | |
3057 | 2022.07.07 15:00 | close | 1019 | 0.07 | 135.687 | 135.652 | 140.652 | -3255.00 | 1314202.00 |
3058 | 2022.07.08 16:00 | buy | 1020 | 0.07 | 136.440 | 0.000 | 0.000 | |
3059 | 2022.07.08 16:00 | modify | 1020 | 0.07 | 136.440 | 135.940 | 140.940 | |
3060 | 2022.07.08 17:13 | s/l | 1020 | 0.07 | 135.932 | 135.940 | 140.940 | -3556.00 | 1310646.00 |
3061 | 2022.07.11 04:00 | buy | 1021 | 0.07 | 136.476 | 0.000 | 0.000 | |
3062 | 2022.07.11 04:00 | modify | 1021 | 0.07 | 136.476 | 135.976 | 140.976 | |
3063 | 2022.07.12 05:00 | close | 1021 | 0.07 | 137.065 | 135.976 | 140.976 | 4123.00 | 1314769.00 |
3064 | 2022.07.13 16:00 | buy | 1022 | 0.07 | 137.591 | 0.000 | 0.000 | |
3065 | 2022.07.13 16:00 | modify | 1022 | 0.07 | 137.591 | 137.091 | 142.091 | |
3066 | 2022.07.15 09:30 | close | 1022 | 0.07 | 138.878 | 137.091 | 142.091 | 9009.00 | 1323778.00 |
3067 | 2022.07.21 02:30 | buy | 1023 | 0.07 | 138.467 | 0.000 | 0.000 | |
3068 | 2022.07.21 02:30 | modify | 1023 | 0.07 | 138.467 | 137.967 | 142.967 | |
3069 | 2022.07.21 07:30 | close | 1023 | 0.07 | 138.162 | 137.967 | 142.967 | -2135.00 | 1321643.00 |
3070 | 2022.07.21 10:30 | buy | 1024 | 0.07 | 138.638 | 0.000 | 0.000 | |
3071 | 2022.07.21 10:30 | modify | 1024 | 0.07 | 138.638 | 138.138 | 143.138 | |
3072 | 2022.07.21 17:00 | close | 1024 | 0.07 | 138.302 | 138.138 | 143.138 | -2352.00 | 1319291.00 |
3073 | 2022.07.26 22:30 | buy | 1025 | 0.07 | 136.785 | 0.000 | 0.000 | |
3074 | 2022.07.26 22:30 | modify | 1025 | 0.07 | 136.785 | 136.285 | 141.285 | |
3075 | 2022.07.27 12:30 | close | 1025 | 0.07 | 136.715 | 136.285 | 141.285 | -490.00 | 1318801.00 |
3076 | 2022.07.27 17:30 | buy | 1026 | 0.07 | 137.160 | 0.000 | 0.000 | |
3077 | 2022.07.27 17:30 | modify | 1026 | 0.07 | 137.160 | 136.660 | 141.660 | |
3078 | 2022.07.27 21:41 | s/l | 1026 | 0.07 | 136.641 | 136.660 | 141.660 | -3633.00 | 1315168.00 |
3079 | 2022.08.05 16:00 | buy | 1027 | 0.07 | 134.682 | 0.000 | 0.000 | |
3080 | 2022.08.05 16:00 | modify | 1027 | 0.07 | 134.682 | 134.182 | 139.182 | |
3081 | 2022.08.08 14:00 | close | 1027 | 0.07 | 134.846 | 134.182 | 139.182 | 1148.00 | 1316316.00 |
3082 | 2022.08.12 03:30 | buy | 1028 | 0.07 | 133.358 | 0.000 | 0.000 | |
3083 | 2022.08.12 03:30 | modify | 1028 | 0.07 | 133.358 | 132.858 | 137.858 | |
3084 | 2022.08.15 00:05 | close | 1028 | 0.07 | 133.317 | 132.858 | 137.858 | -287.00 | 1316029.00 |
3085 | 2022.08.16 10:30 | buy | 1029 | 0.07 | 133.727 | 0.000 | 0.000 | |
3086 | 2022.08.16 10:30 | modify | 1029 | 0.07 | 133.727 | 133.227 | 138.227 | |
3087 | 2022.08.17 05:00 | close | 1029 | 0.07 | 134.028 | 133.227 | 138.227 | 2107.00 | 1318136.00 |
3088 | 2022.08.18 20:00 | buy | 1030 | 0.07 | 135.648 | 0.000 | 0.000 | |
3089 | 2022.08.18 20:00 | modify | 1030 | 0.07 | 135.648 | 135.148 | 140.148 | |
3090 | 2022.08.22 10:30 | close | 1030 | 0.07 | 136.884 | 135.148 | 140.148 | 8652.00 | 1326788.00 |
3091 | 2022.08.22 17:00 | buy | 1031 | 0.07 | 137.372 | 0.000 | 0.000 | |
3092 | 2022.08.22 17:00 | modify | 1031 | 0.07 | 137.372 | 136.872 | 141.872 | |
3093 | 2022.08.23 04:00 | close | 1031 | 0.07 | 137.254 | 136.872 | 141.872 | -826.00 | 1325962.00 |
3094 | 2022.08.26 17:30 | buy | 1032 | 0.07 | 137.170 | 0.000 | 0.000 | |
3095 | 2022.08.26 17:30 | modify | 1032 | 0.07 | 137.170 | 136.670 | 141.670 | |
3096 | 2022.08.30 03:30 | close | 1032 | 0.07 | 138.489 | 136.670 | 141.670 | 9233.00 | 1335195.00 |
3097 | 2022.08.30 18:00 | buy | 1033 | 0.07 | 138.912 | 0.000 | 0.000 | |
3098 | 2022.08.30 18:00 | modify | 1033 | 0.07 | 138.912 | 138.412 | 143.412 | |
3099 | 2022.08.31 04:30 | close | 1033 | 0.07 | 138.523 | 138.412 | 143.412 | -2723.00 | 1332472.00 |
3100 | 2022.08.31 23:00 | buy | 1034 | 0.07 | 138.918 | 0.000 | 0.000 | |
3101 | 2022.08.31 23:00 | modify | 1034 | 0.07 | 138.918 | 138.418 | 143.418 | |
3102 | 2022.09.02 16:30 | close | 1034 | 0.07 | 140.212 | 138.418 | 143.418 | 9058.00 | 1341530.00 |
3103 | 2022.09.05 03:00 | buy | 1035 | 0.07 | 140.565 | 0.000 | 0.000 | |
3104 | 2022.09.05 03:00 | modify | 1035 | 0.07 | 140.565 | 140.065 | 145.065 | |
3105 | 2022.09.05 04:30 | close | 1035 | 0.07 | 140.195 | 140.065 | 145.065 | -2590.00 | 1338940.00 |
3106 | 2022.09.05 10:30 | buy | 1036 | 0.07 | 140.510 | 0.000 | 0.000 | |
3107 | 2022.09.05 10:30 | modify | 1036 | 0.07 | 140.510 | 140.010 | 145.010 | |
3108 | 2022.09.06 02:30 | close | 1036 | 0.07 | 140.449 | 140.010 | 145.010 | -427.00 | 1338513.00 |
3109 | 2022.09.06 08:00 | buy | 1037 | 0.07 | 140.951 | 0.000 | 0.000 | |
3110 | 2022.09.06 08:00 | modify | 1037 | 0.07 | 140.951 | 140.451 | 145.451 | |
3111 | 2022.09.07 08:00 | close | 1037 | 0.07 | 143.992 | 140.451 | 145.451 | 21287.00 | 1359800.00 |
3112 | 2022.09.13 16:00 | buy | 1038 | 0.07 | 144.417 | 0.000 | 0.000 | |
3113 | 2022.09.13 16:00 | modify | 1038 | 0.07 | 144.417 | 143.917 | 148.917 | |
3114 | 2022.09.13 16:39 | s/l | 1038 | 0.07 | 143.923 | 143.917 | 148.917 | -3458.00 | 1356342.00 |
3115 | 2022.09.20 11:30 | buy | 1039 | 0.07 | 143.682 | 0.000 | 0.000 | |
3116 | 2022.09.20 11:30 | modify | 1039 | 0.07 | 143.682 | 143.182 | 148.182 | |
3117 | 2022.09.21 09:30 | close | 1039 | 0.07 | 143.651 | 143.182 | 148.182 | -217.00 | 1356125.00 |
3118 | 2022.09.21 17:00 | buy | 1040 | 0.07 | 144.040 | 0.000 | 0.000 | |
3119 | 2022.09.21 17:00 | modify | 1040 | 0.07 | 144.040 | 143.540 | 148.540 | |
3120 | 2022.09.21 21:45 | s/l | 1040 | 0.07 | 143.535 | 143.540 | 148.540 | -3535.00 | 1352590.00 |
3121 | 2022.09.22 02:00 | buy | 1041 | 0.07 | 144.395 | 0.000 | 0.000 | |
3122 | 2022.09.22 02:00 | modify | 1041 | 0.07 | 144.395 | 143.895 | 148.895 | |
3123 | 2022.09.22 05:57 | s/l | 1041 | 0.07 | 143.886 | 143.895 | 148.895 | -3563.00 | 1349027.00 |
3124 | 2022.09.26 04:00 | buy | 1042 | 0.07 | 143.814 | 0.000 | 0.000 | |
3125 | 2022.09.26 04:00 | modify | 1042 | 0.07 | 143.814 | 143.314 | 148.314 | |
3126 | 2022.09.26 09:00 | close | 1042 | 0.07 | 143.838 | 143.314 | 148.314 | 168.00 | 1349195.00 |
3127 | 2022.09.27 18:30 | buy | 1043 | 0.07 | 144.842 | 0.000 | 0.000 | |
3128 | 2022.09.27 18:30 | modify | 1043 | 0.07 | 144.842 | 144.342 | 149.342 | |
3129 | 2022.09.28 09:00 | close | 1043 | 0.07 | 144.622 | 144.342 | 149.342 | -1540.00 | 1347655.00 |
3130 | 2022.09.30 22:00 | buy | 1044 | 0.07 | 144.793 | 0.000 | 0.000 | |
3131 | 2022.09.30 22:00 | modify | 1044 | 0.07 | 144.793 | 144.293 | 149.293 | |
3132 | 2022.10.03 17:30 | close | 1044 | 0.07 | 144.543 | 144.293 | 149.293 | -1750.00 | 1345905.00 |
3133 | 2022.10.06 19:00 | buy | 1045 | 0.07 | 144.962 | 0.000 | 0.000 | |
3134 | 2022.10.06 19:00 | modify | 1045 | 0.07 | 144.962 | 144.462 | 149.462 | |
3135 | 2022.10.07 11:30 | close | 1045 | 0.07 | 144.839 | 144.462 | 149.462 | -861.00 | 1345044.00 |
3136 | 2022.10.07 17:00 | buy | 1046 | 0.07 | 145.190 | 0.000 | 0.000 | |
3137 | 2022.10.07 17:00 | modify | 1046 | 0.07 | 145.190 | 144.690 | 149.690 | |
3138 | 2022.10.11 10:30 | close | 1046 | 0.07 | 145.610 | 144.690 | 149.690 | 2940.00 | 1347984.00 |
3139 | 2022.10.11 22:00 | buy | 1047 | 0.07 | 145.822 | 0.000 | 0.000 | |
3140 | 2022.10.11 22:00 | modify | 1047 | 0.07 | 145.822 | 145.322 | 150.322 | |
3141 | 2022.10.13 13:30 | close | 1047 | 0.07 | 146.791 | 145.322 | 150.322 | 6783.00 | 1354767.00 |
3142 | 2022.10.13 16:00 | buy | 1048 | 0.07 | 147.307 | 0.000 | 0.000 | |
3143 | 2022.10.13 16:00 | modify | 1048 | 0.07 | 147.307 | 146.807 | 151.807 | |
3144 | 2022.10.13 16:20 | s/l | 1048 | 0.07 | 146.807 | 146.807 | 151.807 | -3500.00 | 1351267.00 |
3145 | 2022.10.13 20:00 | buy | 1049 | 0.07 | 147.222 | 0.000 | 0.000 | |
3146 | 2022.10.13 20:00 | modify | 1049 | 0.07 | 147.222 | 146.722 | 151.722 | |
3147 | 2022.10.18 04:00 | close | 1049 | 0.07 | 148.760 | 146.722 | 151.722 | 10766.00 | 1362033.00 |
3148 | 2022.10.18 10:30 | buy | 1050 | 0.07 | 149.033 | 0.000 | 0.000 | |
3149 | 2022.10.18 10:30 | modify | 1050 | 0.07 | 149.033 | 148.533 | 153.533 | |
3150 | 2022.10.18 12:04 | s/l | 1050 | 0.07 | 148.523 | 148.533 | 153.533 | -3570.00 | 1358463.00 |
3151 | 2022.10.18 13:30 | buy | 1051 | 0.07 | 149.124 | 0.000 | 0.000 | |
3152 | 2022.10.18 13:30 | modify | 1051 | 0.07 | 149.124 | 148.624 | 153.624 | |
3153 | 2022.10.20 14:00 | close | 1051 | 0.07 | 149.736 | 148.624 | 153.624 | 4284.00 | 1362747.00 |
3154 | 2022.10.20 21:00 | buy | 1052 | 0.07 | 150.062 | 0.000 | 0.000 | |
3155 | 2022.10.20 21:00 | modify | 1052 | 0.07 | 150.062 | 149.562 | 154.562 | |
3156 | 2022.10.21 17:50 | s/l | 1052 | 0.07 | 149.500 | 149.562 | 154.562 | -3934.00 | 1358813.00 |
3157 | 2022.10.28 04:00 | buy | 1053 | 0.07 | 146.624 | 0.000 | 0.000 | |
3158 | 2022.10.28 04:00 | modify | 1053 | 0.07 | 146.624 | 146.124 | 151.124 | |
3159 | 2022.10.28 05:56 | s/l | 1053 | 0.07 | 146.105 | 146.124 | 151.124 | -3633.00 | 1355180.00 |
3160 | 2022.10.28 10:30 | buy | 1054 | 0.07 | 146.969 | 0.000 | 0.000 | |
3161 | 2022.10.28 10:30 | modify | 1054 | 0.07 | 146.969 | 146.469 | 151.469 | |
3162 | 2022.11.01 03:30 | close | 1054 | 0.07 | 148.401 | 146.469 | 151.469 | 10024.00 | 1365204.00 |
3163 | 2022.11.03 15:00 | buy | 1055 | 0.07 | 148.445 | 0.000 | 0.000 | |
3164 | 2022.11.03 15:00 | modify | 1055 | 0.07 | 148.445 | 147.945 | 152.945 | |
3165 | 2022.11.03 15:54 | s/l | 1055 | 0.07 | 147.943 | 147.945 | 152.945 | -3514.00 | 1361690.00 |
3166 | 2022.11.21 18:00 | buy | 1056 | 0.07 | 141.961 | 0.000 | 0.000 | |
3167 | 2022.11.21 18:00 | modify | 1056 | 0.07 | 141.961 | 141.461 | 146.461 | |
3168 | 2022.11.22 10:00 | close | 1056 | 0.07 | 141.806 | 141.461 | 146.461 | -1085.00 | 1360605.00 |
3169 | 2022.11.25 11:30 | buy | 1057 | 0.07 | 139.119 | 0.000 | 0.000 | |
3170 | 2022.11.25 11:30 | modify | 1057 | 0.07 | 139.119 | 138.619 | 143.619 | |
3171 | 2022.11.25 18:00 | close | 1057 | 0.07 | 139.232 | 138.619 | 143.619 | 791.00 | 1361396.00 |
3172 | 2022.12.01 01:30 | sell | 1058 | 0.07 | 137.805 | 0.000 | 0.000 | |
3173 | 2022.12.01 01:30 | modify | 1058 | 0.07 | 137.805 | 138.705 | 136.505 | |
3174 | 2022.12.01 07:17 | t/p | 1058 | 0.07 | 136.504 | 138.705 | 136.505 | 9107.00 | 1370503.00 |
3175 | 2022.12.09 03:30 | sell | 1059 | 0.07 | 136.172 | 0.000 | 0.000 | |
3176 | 2022.12.09 03:30 | modify | 1059 | 0.07 | 136.172 | 137.072 | 134.872 | |
3177 | 2022.12.09 10:00 | close | 1059 | 0.07 | 136.359 | 137.072 | 134.872 | -1309.00 | 1369194.00 |
3178 | 2022.12.09 13:30 | sell | 1060 | 0.07 | 135.868 | 0.000 | 0.000 | |
3179 | 2022.12.09 13:30 | modify | 1060 | 0.07 | 135.868 | 136.768 | 134.568 | |
3180 | 2022.12.09 17:00 | close | 1060 | 0.07 | 136.405 | 136.768 | 134.568 | -3759.00 | 1365435.00 |
3181 | 2022.12.19 00:30 | sell | 1061 | 0.07 | 136.116 | 0.000 | 0.000 | |
3182 | 2022.12.19 00:30 | modify | 1061 | 0.07 | 136.116 | 137.016 | 134.816 | |
3183 | 2022.12.19 05:00 | close | 1061 | 0.07 | 136.310 | 137.016 | 134.816 | -1358.00 | 1364077.00 |
3184 | 2022.12.20 05:30 | sell | 1062 | 0.07 | 133.641 | 0.000 | 0.000 | |
3185 | 2022.12.20 05:30 | modify | 1062 | 0.07 | 133.641 | 134.541 | 132.341 | |
3186 | 2022.12.20 09:00 | close | 1062 | 0.07 | 133.368 | 134.541 | 132.341 | 1911.00 | 1365988.00 |
3187 | 2022.12.29 16:00 | sell | 1063 | 0.07 | 133.171 | 0.000 | 0.000 | |
3188 | 2022.12.29 16:00 | modify | 1063 | 0.07 | 133.171 | 134.071 | 131.871 | |
3189 | 2022.12.30 10:14 | t/p | 1063 | 0.07 | 131.881 | 134.071 | 131.871 | 9030.00 | 1375018.00 |
3190 | 2022.12.30 19:30 | sell | 1064 | 0.07 | 131.370 | 0.000 | 0.000 | |
3191 | 2022.12.30 19:30 | modify | 1064 | 0.07 | 131.370 | 132.270 | 130.070 | |
3192 | 2023.01.03 01:30 | close | 1064 | 0.07 | 131.004 | 132.270 | 130.070 | 2562.00 | 1377580.00 |
3193 | 2023.01.09 02:00 | sell | 1065 | 0.07 | 131.811 | 0.000 | 0.000 | |
3194 | 2023.01.09 02:00 | modify | 1065 | 0.07 | 131.811 | 132.711 | 130.511 | |
3195 | 2023.01.09 08:00 | close | 1065 | 0.07 | 131.849 | 132.711 | 130.511 | -266.00 | 1377314.00 |
3196 | 2023.01.12 01:30 | sell | 1066 | 0.07 | 131.859 | 0.000 | 0.000 | |
3197 | 2023.01.12 01:30 | modify | 1066 | 0.07 | 131.859 | 132.759 | 130.559 | |
3198 | 2023.01.12 15:04 | t/p | 1066 | 0.07 | 130.555 | 132.759 | 130.559 | 9128.00 | 1386442.00 |
3199 | 2023.01.16 04:30 | sell | 1067 | 0.07 | 127.346 | 0.000 | 0.000 | |
3200 | 2023.01.16 04:30 | modify | 1067 | 0.07 | 127.346 | 128.246 | 126.046 | |
3201 | 2023.01.16 09:30 | close | 1067 | 0.07 | 128.095 | 128.246 | 126.046 | -5243.00 | 1381199.00 |
3202 | 2023.01.17 18:00 | sell | 1068 | 0.07 | 128.143 | 0.000 | 0.000 | |
3203 | 2023.01.17 18:00 | modify | 1068 | 0.07 | 128.143 | 129.043 | 126.843 | |
3204 | 2023.01.18 03:00 | close | 1068 | 0.07 | 128.857 | 129.043 | 126.843 | -4998.00 | 1376201.00 |
3205 | 2023.01.25 12:00 | sell | 1069 | 0.07 | 129.853 | 0.000 | 0.000 | |
3206 | 2023.01.25 12:00 | modify | 1069 | 0.07 | 129.853 | 130.753 | 128.553 | |
3207 | 2023.01.26 09:30 | close | 1069 | 0.07 | 129.657 | 130.753 | 128.553 | 1372.00 | 1377573.00 |
3208 | 2023.01.30 06:30 | sell | 1070 | 0.07 | 129.425 | 0.000 | 0.000 | |
3209 | 2023.01.30 06:30 | modify | 1070 | 0.07 | 129.425 | 130.325 | 128.125 | |
3210 | 2023.01.30 10:30 | close | 1070 | 0.07 | 129.932 | 130.325 | 128.125 | -3549.00 | 1374024.00 |
3211 | 2023.02.01 03:00 | sell | 1071 | 0.07 | 129.917 | 0.000 | 0.000 | |
3212 | 2023.02.01 03:00 | modify | 1071 | 0.07 | 129.917 | 130.817 | 128.617 | |
3213 | 2023.02.01 07:00 | close | 1071 | 0.07 | 130.256 | 130.817 | 128.617 | -2373.00 | 1371651.00 |
3214 | 2023.02.01 11:30 | sell | 1072 | 0.07 | 129.831 | 0.000 | 0.000 | |
3215 | 2023.02.01 11:30 | modify | 1072 | 0.07 | 129.831 | 130.731 | 128.531 | |
3216 | 2023.02.02 01:14 | t/p | 1072 | 0.07 | 128.531 | 130.731 | 128.531 | 9100.00 | 1380751.00 |
3217 | 2023.02.07 18:00 | sell | 1073 | 0.07 | 131.251 | 0.000 | 0.000 | |
3218 | 2023.02.07 18:00 | modify | 1073 | 0.07 | 131.251 | 132.151 | 129.951 | |
3219 | 2023.02.07 20:30 | close | 1073 | 0.07 | 131.157 | 132.151 | 129.951 | 658.00 | 1381409.00 |
3220 | 2023.02.08 02:30 | sell | 1074 | 0.07 | 130.896 | 0.000 | 0.000 | |
3221 | 2023.02.08 02:30 | modify | 1074 | 0.07 | 130.896 | 131.796 | 129.596 | |
3222 | 2023.02.08 15:00 | close | 1074 | 0.07 | 131.076 | 131.796 | 129.596 | -1260.00 | 1380149.00 |
3223 | 2023.02.09 12:00 | sell | 1075 | 0.07 | 130.831 | 0.000 | 0.000 | |
3224 | 2023.02.09 12:00 | modify | 1075 | 0.07 | 130.831 | 131.731 | 129.531 | |
3225 | 2023.02.09 17:30 | close | 1075 | 0.07 | 130.900 | 131.731 | 129.531 | -483.00 | 1379666.00 |
3226 | 2023.02.10 10:00 | sell | 1076 | 0.07 | 130.445 | 0.000 | 0.000 | |
3227 | 2023.02.10 10:00 | modify | 1076 | 0.07 | 130.445 | 131.345 | 129.145 | |
3228 | 2023.02.10 11:20 | s/l | 1076 | 0.07 | 131.349 | 131.345 | 129.145 | -6328.00 | 1373338.00 |
3229 | 2023.02.24 01:30 | sell | 1077 | 0.07 | 134.447 | 0.000 | 0.000 | |
3230 | 2023.02.24 01:30 | modify | 1077 | 0.07 | 134.447 | 135.347 | 133.147 | |
3231 | 2023.02.24 10:00 | close | 1077 | 0.07 | 134.858 | 135.347 | 133.147 | -2877.00 | 1370461.00 |
3232 | 2023.02.28 09:30 | buy | 1078 | 0.07 | 136.442 | 0.000 | 0.000 | |
3233 | 2023.02.28 09:30 | modify | 1078 | 0.07 | 136.442 | 135.942 | 140.942 | |
3234 | 2023.02.28 17:30 | close | 1078 | 0.07 | 136.303 | 135.942 | 140.942 | -973.00 | 1369488.00 |
3235 | 2023.03.02 13:00 | buy | 1079 | 0.07 | 136.758 | 0.000 | 0.000 | |
3236 | 2023.03.02 13:00 | modify | 1079 | 0.07 | 136.758 | 136.258 | 141.258 | |
3237 | 2023.03.03 03:00 | close | 1079 | 0.07 | 136.612 | 136.258 | 141.258 | -1022.00 | 1368466.00 |
3238 | 2023.03.03 21:00 | sell | 1080 | 0.07 | 135.994 | 0.000 | 0.000 | |
3239 | 2023.03.03 21:00 | modify | 1080 | 0.07 | 135.994 | 136.894 | 134.694 | |
3240 | 2023.03.06 11:30 | close | 1080 | 0.07 | 135.974 | 136.894 | 134.694 | 140.00 | 1368606.00 |
3241 | 2023.03.08 05:00 | buy | 1081 | 0.07 | 137.633 | 0.000 | 0.000 | |
3242 | 2023.03.08 05:00 | modify | 1081 | 0.07 | 137.633 | 137.133 | 142.133 | |
3243 | 2023.03.08 15:22 | s/l | 1081 | 0.07 | 137.121 | 137.133 | 142.133 | -3584.00 | 1365022.00 |
3244 | 2023.03.09 07:00 | sell | 1082 | 0.07 | 136.798 | 0.000 | 0.000 | |
3245 | 2023.03.09 07:00 | modify | 1082 | 0.07 | 136.798 | 137.698 | 135.498 | |
3246 | 2023.03.10 05:00 | close | 1082 | 0.07 | 136.737 | 137.698 | 135.498 | 427.00 | 1365449.00 |
3247 | 2023.03.10 16:30 | sell | 1083 | 0.07 | 135.417 | 0.000 | 0.000 | |
3248 | 2023.03.10 16:30 | modify | 1083 | 0.07 | 135.417 | 136.317 | 134.117 | |
3249 | 2023.03.10 18:30 | close | 1083 | 0.07 | 134.982 | 136.317 | 134.117 | 3045.00 | 1368494.00 |
3250 | 2023.03.13 05:00 | sell | 1084 | 0.07 | 133.849 | 0.000 | 0.000 | |
3251 | 2023.03.13 05:00 | modify | 1084 | 0.07 | 133.849 | 134.749 | 132.549 | |
3252 | 2023.03.13 14:34 | t/p | 1084 | 0.07 | 132.546 | 134.749 | 132.549 | 9121.00 | 1377615.00 |
3253 | 2023.03.16 02:30 | sell | 1085 | 0.07 | 132.548 | 0.000 | 0.000 | |
3254 | 2023.03.16 02:30 | modify | 1085 | 0.07 | 132.548 | 133.448 | 131.248 | |
3255 | 2023.03.16 03:06 | s/l | 1085 | 0.07 | 133.439 | 133.448 | 131.248 | -6237.00 | 1371378.00 |
3256 | 2023.03.16 22:30 | buy | 1086 | 0.07 | 133.782 | 0.000 | 0.000 | |
3257 | 2023.03.16 22:30 | modify | 1086 | 0.07 | 133.782 | 133.282 | 138.282 | |
3258 | 2023.03.17 03:09 | s/l | 1086 | 0.07 | 133.272 | 133.282 | 138.282 | -3570.00 | 1367808.00 |
3259 | 2023.03.20 14:00 | sell | 1087 | 0.07 | 131.047 | 0.000 | 0.000 | |
3260 | 2023.03.20 14:00 | modify | 1087 | 0.07 | 131.047 | 131.947 | 129.747 | |
3261 | 2023.03.20 17:30 | close | 1087 | 0.07 | 131.818 | 131.947 | 129.747 | -5397.00 | 1362411.00 |
3262 | 2023.03.22 20:30 | sell | 1088 | 0.07 | 131.800 | 0.000 | 0.000 | |
3263 | 2023.03.22 20:30 | modify | 1088 | 0.07 | 131.800 | 132.700 | 130.500 | |
3264 | 2023.03.23 05:19 | t/p | 1088 | 0.07 | 130.498 | 132.700 | 130.500 | 9114.00 | 1371525.00 |
3265 | 2023.03.24 06:00 | sell | 1089 | 0.07 | 130.339 | 0.000 | 0.000 | |
3266 | 2023.03.24 06:00 | modify | 1089 | 0.07 | 130.339 | 131.239 | 129.039 | |
3267 | 2023.03.24 15:30 | close | 1089 | 0.07 | 130.342 | 131.239 | 129.039 | -21.00 | 1371504.00 |
3268 | 2023.03.29 15:00 | buy | 1090 | 0.07 | 132.204 | 0.000 | 0.000 | |
3269 | 2023.03.29 15:00 | modify | 1090 | 0.07 | 132.204 | 131.704 | 136.704 | |
3270 | 2023.03.30 10:00 | close | 1090 | 0.07 | 132.360 | 131.704 | 136.704 | 1092.00 | 1372596.00 |
3271 | 2023.03.31 02:00 | buy | 1091 | 0.07 | 132.884 | 0.000 | 0.000 | |
3272 | 2023.03.31 02:00 | modify | 1091 | 0.07 | 132.884 | 132.384 | 137.384 | |
3273 | 2023.03.31 06:00 | close | 1091 | 0.07 | 132.882 | 132.384 | 137.384 | -14.00 | 1372582.00 |
3274 | 2023.03.31 10:00 | buy | 1092 | 0.07 | 133.180 | 0.000 | 0.000 | |
3275 | 2023.03.31 10:00 | modify | 1092 | 0.07 | 133.180 | 132.680 | 137.680 | |
3276 | 2023.03.31 14:30 | close | 1092 | 0.07 | 133.110 | 132.680 | 137.680 | -490.00 | 1372092.00 |
3277 | 2023.04.03 09:00 | buy | 1093 | 0.07 | 133.506 | 0.000 | 0.000 | |
3278 | 2023.04.03 09:00 | modify | 1093 | 0.07 | 133.506 | 133.006 | 138.006 | |
3279 | 2023.04.03 14:27 | s/l | 1093 | 0.07 | 133.001 | 133.006 | 138.006 | -3535.00 | 1368557.00 |
3280 | 2023.04.04 17:30 | sell | 1094 | 0.07 | 131.788 | 0.000 | 0.000 | |
3281 | 2023.04.04 17:30 | modify | 1094 | 0.07 | 131.788 | 132.688 | 130.488 | |
3282 | 2023.04.06 09:30 | close | 1094 | 0.07 | 131.436 | 132.688 | 130.488 | 2464.00 | 1371021.00 |
3283 | 2023.04.10 15:00 | buy | 1095 | 0.07 | 132.875 | 0.000 | 0.000 | |
3284 | 2023.04.10 15:00 | modify | 1095 | 0.07 | 132.875 | 132.375 | 137.375 | |
3285 | 2023.04.11 10:30 | close | 1095 | 0.07 | 133.228 | 132.375 | 137.375 | 2471.00 | 1373492.00 |
3286 | 2023.04.12 06:00 | buy | 1096 | 0.07 | 133.893 | 0.000 | 0.000 | |
3287 | 2023.04.12 06:00 | modify | 1096 | 0.07 | 133.893 | 133.393 | 138.393 | |
3288 | 2023.04.12 15:30 | s/l | 1096 | 0.07 | 133.374 | 133.393 | 138.393 | -3633.00 | 1369859.00 |
3289 | 2023.04.17 02:00 | buy | 1097 | 0.07 | 133.922 | 0.000 | 0.000 | |
3290 | 2023.04.17 02:00 | modify | 1097 | 0.07 | 133.922 | 133.422 | 138.422 | |
3291 | 2023.04.18 11:00 | close | 1097 | 0.07 | 134.239 | 133.422 | 138.422 | 2219.00 | 1372078.00 |
3292 | 2023.04.24 06:00 | buy | 1098 | 0.07 | 134.450 | 0.000 | 0.000 | |
3293 | 2023.04.24 06:00 | modify | 1098 | 0.07 | 134.450 | 133.950 | 138.950 | |
3294 | 2023.04.24 21:30 | close | 1098 | 0.07 | 134.262 | 133.950 | 138.950 | -1316.00 | 1370762.00 |
3295 | 2023.04.27 12:00 | buy | 1099 | 0.07 | 133.876 | 0.000 | 0.000 | |
3296 | 2023.04.27 12:00 | modify | 1099 | 0.07 | 133.876 | 133.376 | 138.376 | |
3297 | 2023.04.27 14:00 | close | 1099 | 0.07 | 133.596 | 133.376 | 138.376 | -1960.00 | 1368802.00 |
3298 | 2023.04.27 16:00 | buy | 1100 | 0.07 | 133.920 | 0.000 | 0.000 | |
3299 | 2023.04.27 16:00 | modify | 1100 | 0.07 | 133.920 | 133.420 | 138.420 | |
3300 | 2023.04.28 06:24 | s/l | 1100 | 0.07 | 133.410 | 133.420 | 138.420 | -3570.00 | 1365232.00 |
3301 | 2023.04.28 07:30 | buy | 1101 | 0.07 | 134.773 | 0.000 | 0.000 | |
3302 | 2023.04.28 07:30 | modify | 1101 | 0.07 | 134.773 | 134.273 | 139.273 | |
3303 | 2023.04.28 18:00 | close | 1101 | 0.07 | 136.165 | 134.273 | 139.273 | 9744.00 | 1374976.00 |
3304 | 2023.05.05 16:00 | buy | 1102 | 0.07 | 134.985 | 0.000 | 0.000 | |
3305 | 2023.05.05 16:00 | modify | 1102 | 0.07 | 134.985 | 134.485 | 139.485 | |
3306 | 2023.05.08 18:00 | close | 1102 | 0.07 | 134.855 | 134.485 | 139.485 | -910.00 | 1374066.00 |
3307 | 2023.05.08 22:00 | buy | 1103 | 0.07 | 135.157 | 0.000 | 0.000 | |
3308 | 2023.05.08 22:00 | modify | 1103 | 0.07 | 135.157 | 134.657 | 139.657 | |
3309 | 2023.05.09 07:00 | close | 1103 | 0.07 | 134.934 | 134.657 | 139.657 | -1561.00 | 1372505.00 |
3310 | 2023.05.09 20:00 | buy | 1104 | 0.07 | 135.265 | 0.000 | 0.000 | |
3311 | 2023.05.09 20:00 | modify | 1104 | 0.07 | 135.265 | 134.765 | 139.765 | |
3312 | 2023.05.10 15:30 | s/l | 1104 | 0.07 | 134.771 | 134.765 | 139.765 | -3458.00 | 1369047.00 |
3313 | 2023.05.12 14:30 | buy | 1105 | 0.07 | 134.861 | 0.000 | 0.000 | |
3314 | 2023.05.12 14:30 | modify | 1105 | 0.07 | 134.861 | 134.361 | 139.361 | |
3315 | 2023.05.16 01:30 | close | 1105 | 0.07 | 136.008 | 134.361 | 139.361 | 8029.00 | 1377076.00 |
3316 | 2023.05.17 08:30 | buy | 1106 | 0.07 | 136.759 | 0.000 | 0.000 | |
3317 | 2023.05.17 08:30 | modify | 1106 | 0.07 | 136.759 | 136.259 | 141.259 | |
3318 | 2023.05.19 09:30 | close | 1106 | 0.07 | 138.069 | 136.259 | 141.259 | 9170.00 | 1386246.00 |
3319 | 2023.05.24 16:00 | buy | 1107 | 0.07 | 138.705 | 0.000 | 0.000 | |
3320 | 2023.05.24 16:00 | modify | 1107 | 0.07 | 138.705 | 138.205 | 143.205 | |
3321 | 2023.05.25 15:30 | close | 1107 | 0.07 | 139.245 | 138.205 | 143.205 | 3780.00 | 1390026.00 |
3322 | 2023.05.26 16:30 | buy | 1108 | 0.07 | 140.168 | 0.000 | 0.000 | |
3323 | 2023.05.26 16:30 | modify | 1108 | 0.07 | 140.168 | 139.668 | 144.668 | |
3324 | 2023.05.29 09:30 | close | 1108 | 0.07 | 140.270 | 139.668 | 144.668 | 714.00 | 1390740.00 |
3325 | 2023.05.30 09:00 | buy | 1109 | 0.07 | 140.687 | 0.000 | 0.000 | |
3326 | 2023.05.30 09:00 | modify | 1109 | 0.07 | 140.687 | 140.187 | 145.187 | |
3327 | 2023.05.30 10:11 | s/l | 1109 | 0.07 | 140.188 | 140.187 | 145.187 | -3493.00 | 1387247.00 |
3328 | 2023.06.07 18:30 | buy | 1110 | 0.07 | 139.868 | 0.000 | 0.000 | |
3329 | 2023.06.07 18:30 | modify | 1110 | 0.07 | 139.868 | 139.368 | 144.368 | |
3330 | 2023.06.08 06:00 | close | 1110 | 0.07 | 139.869 | 139.368 | 144.368 | 7.00 | 1387254.00 |
3331 | 2023.06.12 17:00 | buy | 1111 | 0.07 | 139.674 | 0.000 | 0.000 | |
3332 | 2023.06.12 17:00 | modify | 1111 | 0.07 | 139.674 | 139.174 | 144.174 | |
3333 | 2023.06.13 02:30 | close | 1111 | 0.07 | 139.487 | 139.174 | 144.174 | -1309.00 | 1385945.00 |
3334 | 2023.06.13 17:00 | buy | 1112 | 0.07 | 139.771 | 0.000 | 0.000 | |
3335 | 2023.06.13 17:00 | modify | 1112 | 0.07 | 139.771 | 139.271 | 144.271 | |
3336 | 2023.06.14 11:30 | close | 1112 | 0.07 | 139.881 | 139.271 | 144.271 | 770.00 | 1386715.00 |
3337 | 2023.06.15 04:00 | buy | 1113 | 0.07 | 140.382 | 0.000 | 0.000 | |
3338 | 2023.06.15 04:00 | modify | 1113 | 0.07 | 140.382 | 139.882 | 144.882 | |
3339 | 2023.06.15 16:00 | close | 1113 | 0.07 | 140.695 | 139.882 | 144.882 | 2191.00 | 1388906.00 |
3340 | 2023.06.20 03:30 | buy | 1114 | 0.07 | 142.186 | 0.000 | 0.000 | |
3341 | 2023.06.20 03:30 | modify | 1114 | 0.07 | 142.186 | 141.686 | 146.686 | |
3342 | 2023.06.20 05:23 | s/l | 1114 | 0.07 | 141.691 | 141.686 | 146.686 | -3465.00 | 1385441.00 |
3343 | 2023.06.20 08:30 | buy | 1115 | 0.07 | 142.102 | 0.000 | 0.000 | |
3344 | 2023.06.20 08:30 | modify | 1115 | 0.07 | 142.102 | 141.602 | 146.602 | |
3345 | 2023.06.20 10:30 | close | 1115 | 0.07 | 141.825 | 141.602 | 146.602 | -1939.00 | 1383502.00 |
3346 | 2023.06.21 16:30 | buy | 1116 | 0.07 | 142.113 | 0.000 | 0.000 | |
3347 | 2023.06.21 16:30 | modify | 1116 | 0.07 | 142.113 | 141.613 | 146.613 | |
3348 | 2023.06.21 21:30 | close | 1116 | 0.07 | 141.692 | 141.613 | 146.613 | -2947.00 | 1380555.00 |
3349 | 2023.06.22 16:00 | buy | 1117 | 0.07 | 142.257 | 0.000 | 0.000 | |
3350 | 2023.06.22 16:00 | modify | 1117 | 0.07 | 142.257 | 141.757 | 146.757 | |
3351 | 2023.06.23 10:30 | close | 1117 | 0.07 | 142.999 | 141.757 | 146.757 | 5194.00 | 1385749.00 |
3352 | 2023.06.27 11:30 | buy | 1118 | 0.07 | 143.695 | 0.000 | 0.000 | |
3353 | 2023.06.27 11:30 | modify | 1118 | 0.07 | 143.695 | 143.195 | 148.195 | |
3354 | 2023.06.27 15:30 | close | 1118 | 0.07 | 143.467 | 143.195 | 148.195 | -1596.00 | 1384153.00 |
3355 | 2023.06.27 17:30 | buy | 1119 | 0.07 | 143.848 | 0.000 | 0.000 | |
3356 | 2023.06.27 17:30 | modify | 1119 | 0.07 | 143.848 | 143.348 | 148.348 | |
3357 | 2023.06.29 04:30 | close | 1119 | 0.07 | 144.165 | 143.348 | 148.348 | 2219.00 | 1386372.00 |
3358 | 2023.06.29 09:30 | buy | 1120 | 0.07 | 144.636 | 0.000 | 0.000 | |
3359 | 2023.06.29 09:30 | modify | 1120 | 0.07 | 144.636 | 144.136 | 149.136 | |
3360 | 2023.06.29 11:30 | close | 1120 | 0.07 | 144.329 | 144.136 | 149.136 | -2149.00 | 1384223.00 |
3361 | 2023.06.29 16:00 | buy | 1121 | 0.07 | 144.797 | 0.000 | 0.000 | |
3362 | 2023.06.29 16:00 | modify | 1121 | 0.07 | 144.797 | 144.297 | 149.297 | |
3363 | 2023.06.30 09:30 | close | 1121 | 0.07 | 144.597 | 144.297 | 149.297 | -1400.00 | 1382823.00 |
3364 | 2023.07.05 22:00 | buy | 1122 | 0.07 | 144.673 | 0.000 | 0.000 | |
3365 | 2023.07.05 22:00 | modify | 1122 | 0.07 | 144.673 | 144.173 | 149.173 | |
3366 | 2023.07.06 02:30 | close | 1122 | 0.07 | 144.423 | 144.173 | 149.173 | -1750.00 | 1381073.00 |
3367 | 2023.07.18 20:00 | buy | 1123 | 0.07 | 139.114 | 0.000 | 0.000 | |
3368 | 2023.07.18 20:00 | modify | 1123 | 0.07 | 139.114 | 138.614 | 143.614 | |
3369 | 2023.07.20 04:00 | close | 1123 | 0.07 | 139.442 | 138.614 | 143.614 | 2296.00 | 1383369.00 |
3370 | 2023.07.21 11:00 | buy | 1124 | 0.07 | 141.378 | 0.000 | 0.000 | |
3371 | 2023.07.21 11:00 | modify | 1124 | 0.07 | 141.378 | 140.878 | 145.878 | |
3372 | 2023.07.21 16:00 | close | 1124 | 0.07 | 141.376 | 140.878 | 145.878 | -14.00 | 1383355.00 |
3373 | 2023.07.21 17:00 | buy | 1125 | 0.07 | 141.620 | 0.000 | 0.000 | |
3374 | 2023.07.21 17:00 | modify | 1125 | 0.07 | 141.620 | 141.120 | 146.120 | |
3375 | 2023.07.24 10:00 | close | 1125 | 0.07 | 141.474 | 141.120 | 146.120 | -1022.00 | 1382333.00 |
3376 | 2023.07.25 14:30 | buy | 1126 | 0.07 | 141.613 | 0.000 | 0.000 | |
3377 | 2023.07.25 14:30 | modify | 1126 | 0.07 | 141.613 | 141.113 | 146.113 | |
3378 | 2023.07.25 15:30 | close | 1126 | 0.07 | 141.339 | 141.113 | 146.113 | -1918.00 | 1380415.00 |
3379 | 2023.08.01 14:30 | buy | 1127 | 0.07 | 142.893 | 0.000 | 0.000 | |
3380 | 2023.08.01 14:30 | modify | 1127 | 0.07 | 142.893 | 142.393 | 147.393 | |
3381 | 2023.08.02 01:00 | close | 1127 | 0.07 | 142.748 | 142.393 | 147.393 | -1015.00 | 1379400.00 |
3382 | 2023.08.03 07:30 | buy | 1128 | 0.07 | 143.657 | 0.000 | 0.000 | |
3383 | 2023.08.03 07:30 | modify | 1128 | 0.07 | 143.657 | 143.157 | 148.157 | |
3384 | 2023.08.03 10:28 | s/l | 1128 | 0.07 | 143.152 | 143.157 | 148.157 | -3535.00 | 1375865.00 |
3385 | 2023.08.08 03:30 | buy | 1129 | 0.07 | 142.789 | 0.000 | 0.000 | |
3386 | 2023.08.08 03:30 | modify | 1129 | 0.07 | 142.789 | 142.289 | 147.289 | |
3387 | 2023.08.09 07:00 | close | 1129 | 0.07 | 143.207 | 142.289 | 147.289 | 2926.00 | 1378791.00 |
3388 | 2023.08.09 15:00 | buy | 1130 | 0.07 | 143.453 | 0.000 | 0.000 | |
3389 | 2023.08.09 15:00 | modify | 1130 | 0.07 | 143.453 | 142.953 | 147.953 | |
3390 | 2023.08.10 15:30 | close | 1130 | 0.07 | 143.581 | 142.953 | 147.953 | 896.00 | 1379687.00 |
3391 | 2023.08.10 16:30 | buy | 1131 | 0.07 | 144.194 | 0.000 | 0.000 | |
3392 | 2023.08.10 16:30 | modify | 1131 | 0.07 | 144.194 | 143.694 | 148.694 | |
3393 | 2023.08.11 15:00 | close | 1131 | 0.07 | 144.471 | 143.694 | 148.694 | 1939.00 | 1381626.00 |
3394 | 2023.08.14 03:30 | buy | 1132 | 0.07 | 145.120 | 0.000 | 0.000 | |
3395 | 2023.08.14 03:30 | modify | 1132 | 0.07 | 145.120 | 144.620 | 149.620 | |
3396 | 2023.08.14 09:30 | close | 1132 | 0.07 | 144.752 | 144.620 | 149.620 | -2576.00 | 1379050.00 |
3397 | 2023.08.14 21:00 | buy | 1133 | 0.07 | 145.368 | 0.000 | 0.000 | |
3398 | 2023.08.14 21:00 | modify | 1133 | 0.07 | 145.368 | 144.868 | 149.868 | |
3399 | 2023.08.15 16:30 | close | 1133 | 0.07 | 145.469 | 144.868 | 149.868 | 707.00 | 1379757.00 |
3400 | 2023.08.16 14:30 | buy | 1134 | 0.07 | 145.765 | 0.000 | 0.000 | |
3401 | 2023.08.16 14:30 | modify | 1134 | 0.07 | 145.765 | 145.265 | 150.265 | |
3402 | 2023.08.17 13:30 | close | 1134 | 0.07 | 146.067 | 145.265 | 150.265 | 2114.00 | 1381871.00 |
3403 | 2023.08.21 11:30 | buy | 1135 | 0.07 | 145.619 | 0.000 | 0.000 | |
3404 | 2023.08.21 11:30 | modify | 1135 | 0.07 | 145.619 | 145.119 | 150.119 | |
3405 | 2023.08.22 06:30 | close | 1135 | 0.07 | 145.872 | 145.119 | 150.119 | 1771.00 | 1383642.00 |
3406 | 2023.08.25 17:30 | buy | 1136 | 0.07 | 146.384 | 0.000 | 0.000 | |
3407 | 2023.08.25 17:30 | modify | 1136 | 0.07 | 146.384 | 145.884 | 150.884 | |
3408 | 2023.08.28 19:00 | close | 1136 | 0.07 | 146.410 | 145.884 | 150.884 | 182.00 | 1383824.00 |
3409 | 2023.08.29 13:30 | buy | 1137 | 0.07 | 146.657 | 0.000 | 0.000 | |
3410 | 2023.08.29 13:30 | modify | 1137 | 0.07 | 146.657 | 146.157 | 151.157 | |
3411 | 2023.08.29 17:30 | close | 1137 | 0.07 | 146.240 | 146.157 | 151.157 | -2919.00 | 1380905.00 |
3412 | 2023.09.05 03:30 | buy | 1138 | 0.07 | 146.628 | 0.000 | 0.000 | |
3413 | 2023.09.05 03:30 | modify | 1138 | 0.07 | 146.628 | 146.128 | 151.128 | |
3414 | 2023.09.06 08:00 | close | 1138 | 0.07 | 147.405 | 146.128 | 151.128 | 5439.00 | 1386344.00 |
3415 | 2023.09.08 16:00 | buy | 1139 | 0.07 | 147.567 | 0.000 | 0.000 | |
3416 | 2023.09.08 16:00 | modify | 1139 | 0.07 | 147.567 | 147.067 | 152.067 | |
3417 | 2023.09.11 00:00 | s/l | 1139 | 0.07 | 146.974 | 147.067 | 152.067 | -4151.00 | 1382193.00 |
3418 | 2023.09.12 20:00 | buy | 1140 | 0.07 | 147.191 | 0.000 | 0.000 | |
3419 | 2023.09.12 20:00 | modify | 1140 | 0.07 | 147.191 | 146.691 | 151.691 | |
3420 | 2023.09.14 01:30 | close | 1140 | 0.07 | 147.329 | 146.691 | 151.691 | 966.00 | 1383159.00 |
3421 | 2023.09.15 10:00 | buy | 1141 | 0.07 | 147.633 | 0.000 | 0.000 | |
3422 | 2023.09.15 10:00 | modify | 1141 | 0.07 | 147.633 | 147.133 | 152.133 | |
3423 | 2023.09.18 05:30 | close | 1141 | 0.07 | 147.723 | 147.133 | 152.133 | 630.00 | 1383789.00 |
3424 | 2023.09.19 19:00 | buy | 1142 | 0.07 | 147.808 | 0.000 | 0.000 | |
3425 | 2023.09.19 19:00 | modify | 1142 | 0.07 | 147.808 | 147.308 | 152.308 | |
3426 | 2023.09.20 01:30 | close | 1142 | 0.07 | 147.737 | 147.308 | 152.308 | -497.00 | 1383292.00 |
3427 | 2023.09.20 09:00 | buy | 1143 | 0.07 | 147.903 | 0.000 | 0.000 | |
3428 | 2023.09.20 09:00 | modify | 1143 | 0.07 | 147.903 | 147.403 | 152.403 | |
3429 | 2023.09.20 16:30 | close | 1143 | 0.07 | 147.804 | 147.403 | 152.403 | -693.00 | 1382599.00 |
3430 | 2023.09.20 23:00 | buy | 1144 | 0.07 | 148.197 | 0.000 | 0.000 | |
3431 | 2023.09.20 23:00 | modify | 1144 | 0.07 | 148.197 | 147.697 | 152.697 | |
3432 | 2023.09.21 13:30 | close | 1144 | 0.07 | 147.945 | 147.697 | 152.697 | -1764.00 | 1380835.00 |
3433 | 2023.09.25 11:30 | buy | 1145 | 0.07 | 148.545 | 0.000 | 0.000 | |
3434 | 2023.09.25 11:30 | modify | 1145 | 0.07 | 148.545 | 148.045 | 153.045 | |
3435 | 2023.09.26 11:30 | close | 1145 | 0.07 | 148.780 | 148.045 | 153.045 | 1645.00 | 1382480.00 |
3436 | 2023.09.26 21:30 | buy | 1146 | 0.07 | 149.010 | 0.000 | 0.000 | |
3437 | 2023.09.26 21:30 | modify | 1146 | 0.07 | 149.010 | 148.510 | 153.510 | |
3438 | 2023.09.27 05:00 | close | 1146 | 0.07 | 148.880 | 148.510 | 153.510 | -910.00 | 1381570.00 |
3439 | 2023.09.27 09:30 | buy | 1147 | 0.07 | 149.152 | 0.000 | 0.000 | |
3440 | 2023.09.27 09:30 | modify | 1147 | 0.07 | 149.152 | 148.652 | 153.652 | |
3441 | 2023.09.28 08:00 | close | 1147 | 0.07 | 149.330 | 148.652 | 153.652 | 1246.00 | 1382816.00 |