Strategy Tester Report
SproutVer.1.2.0_M30_USDJPY_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.09.29 23:30 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.07; inf=""; bCSV=false;
テストバー数146582モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益382816.00総利益1525181.00総損失-1142365.00
プロフィットファクタ1.34期待利得333.75
絶対ドローダウン27391.00最大ドローダウン45717.00 (3.63%)相対ドローダウン3.63% (45717.00)
総取引数1147売りポジション(勝率%)496 (34.48%)買いポジション(勝率%)651 (40.55%)
勝率(%)435 (37.93%)負率 (%)712 (62.07%)
最大勝トレード31479.00敗トレード-6377.00
平均勝トレード3506.16敗トレード-1604.45
最大連勝(金額)7 (30485.00)連敗(金額)14 (-21595.00)
最大連勝(トレード数)33481.00 (4)連敗(トレード数)-21595.00 (14)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.03.27 15:00buy10.0782.9980.0000.000
22012.03.27 15:00modify10.0782.99882.49887.498
32012.03.28 04:30close10.0782.96882.49887.498-210.00999790.00
42012.03.30 20:00buy20.0782.6340.0000.000
52012.03.30 20:00modify20.0782.63482.13487.134
62012.04.02 13:30close20.0782.70382.13487.134483.001000273.00
72012.04.03 21:30buy30.0782.9040.0000.000
82012.04.03 21:30modify30.0782.90482.40487.404
92012.04.04 12:22s/l30.0782.40782.40487.404-3479.00996794.00
102012.04.06 13:00buy40.0782.4980.0000.000
112012.04.06 13:00modify40.0782.49881.99886.998
122012.04.06 15:30s/l40.0781.89781.99886.998-4207.00992587.00
132012.04.12 05:00buy50.0781.0430.0000.000
142012.04.12 05:00modify50.0781.04380.54385.543
152012.04.12 07:00close50.0780.86980.54385.543-1218.00991369.00
162012.04.12 10:00buy60.0781.0690.0000.000
172012.04.12 10:00modify60.0781.06980.56985.569
182012.04.12 16:00close60.0780.91480.56985.569-1085.00990284.00
192012.04.13 05:00buy70.0781.1470.0000.000
202012.04.13 05:00modify70.0781.14780.64785.647
212012.04.13 10:30close70.0780.93680.64785.647-1477.00988807.00
222012.04.13 22:00buy80.0781.1330.0000.000
232012.04.13 22:00modify80.0781.13380.63385.633
242012.04.13 23:30close80.0780.87280.63385.633-1827.00986980.00
252012.04.18 12:00buy90.0781.5300.0000.000
262012.04.18 12:00modify90.0781.53081.03086.030
272012.04.18 23:30close90.0781.23281.03086.030-2086.00984894.00
282012.04.19 10:30buy100.0781.5640.0000.000
292012.04.19 10:30modify100.0781.56481.06486.064
302012.04.19 22:00close100.0781.44281.06486.064-854.00984040.00
312012.04.24 22:30buy110.0781.3140.0000.000
322012.04.24 22:30modify110.0781.31480.81485.814
332012.04.25 11:30close110.0781.23380.81485.814-567.00983473.00
342012.04.25 20:00buy120.0781.4850.0000.000
352012.04.25 20:00modify120.0781.48580.98585.985
362012.04.25 22:00close120.0781.32080.98585.985-1155.00982318.00
372012.05.01 17:30buy130.0780.2230.0000.000
382012.05.01 17:30modify130.0780.22379.72384.723
392012.05.02 15:30close130.0780.12379.72384.723-700.00981618.00
402012.05.08 04:00buy140.0780.0560.0000.000
412012.05.08 04:00modify140.0780.05679.55684.556
422012.05.08 10:30close140.0779.84879.55684.556-1456.00980162.00
432012.05.10 16:00buy150.0779.8570.0000.000
442012.05.10 16:00modify150.0779.85779.35784.357
452012.05.11 09:00close150.0779.81179.35784.357-322.00979840.00
462012.05.14 03:00buy160.0780.0460.0000.000
472012.05.14 03:00modify160.0780.04679.54684.546
482012.05.14 14:00close160.0779.88079.54684.546-1162.00978678.00
492012.05.16 01:00buy170.0780.2600.0000.000
502012.05.16 01:00modify170.0780.26079.76084.760
512012.05.16 19:30close170.0780.29979.76084.760273.00978951.00
522012.05.23 18:00sell180.0779.2350.0000.000
532012.05.23 18:00modify180.0779.23580.13577.935
542012.05.24 05:30close180.0779.50280.13577.935-1869.00977082.00
552012.05.28 04:00sell190.0779.4450.0000.000
562012.05.28 04:00modify190.0779.44580.34578.145
572012.05.28 18:30close190.0779.52480.34578.145-553.00976529.00
582012.05.30 07:00sell200.0779.4200.0000.000
592012.05.30 07:00modify200.0779.42080.32078.120
602012.06.01 12:20t/p200.0778.11180.32078.1209163.00985692.00
612012.06.04 00:00sell210.0778.0790.0000.000
622012.06.04 00:00modify210.0778.07978.97976.779
632012.06.04 09:30close210.0778.20278.97976.779-861.00984831.00
642012.06.15 05:00sell220.0779.2160.0000.000
652012.06.15 05:00modify220.0779.21680.11677.916
662012.06.18 01:30close220.0779.13880.11677.916546.00985377.00
672012.06.19 10:30sell230.0778.8720.0000.000
682012.06.19 10:30modify230.0778.87279.77277.572
692012.06.19 16:30close230.0779.04179.77277.572-1183.00984194.00
702012.06.20 05:00sell240.0778.8330.0000.000
712012.06.20 05:00modify240.0778.83379.73377.533
722012.06.20 12:00close240.0778.95779.73377.533-868.00983326.00
732012.07.05 14:00sell250.0779.6300.0000.000
742012.07.05 14:00modify250.0779.63080.53078.330
752012.07.05 15:30close250.0779.92680.53078.330-2072.00981254.00
762012.07.06 16:00sell260.0779.5920.0000.000
772012.07.06 16:00modify260.0779.59280.49278.292
782012.07.09 08:30close260.0779.72580.49278.292-931.00980323.00
792012.07.10 04:00sell270.0779.4760.0000.000
802012.07.10 04:00modify270.0779.47680.37678.176
812012.07.11 17:00close270.0779.44280.37678.176238.00980561.00
822012.07.13 17:00sell280.0779.1620.0000.000
832012.07.13 17:00modify280.0779.16280.06277.862
842012.07.17 04:30close280.0778.96080.06277.8621414.00981975.00
852012.07.18 17:30sell290.0778.9270.0000.000
862012.07.18 17:30modify290.0778.92779.82777.627
872012.07.20 01:00close290.0778.65179.82777.6271932.00983907.00
882012.07.20 13:30sell300.0778.5360.0000.000
892012.07.20 13:30modify300.0778.53679.43677.236
902012.07.23 17:30close300.0778.36979.43677.2361169.00985076.00
912012.07.25 21:30sell310.0778.1370.0000.000
922012.07.25 21:30modify310.0778.13779.03776.837
932012.07.26 08:30close310.0778.20279.03776.837-455.00984621.00
942012.07.26 15:30sell320.0778.0130.0000.000
952012.07.26 15:30modify320.0778.01378.91376.713
962012.07.26 16:00close320.0778.16078.91376.713-1029.00983592.00
972012.07.27 14:00sell330.0778.1000.0000.000
982012.07.27 14:00modify330.0778.10079.00076.800
992012.07.27 16:00close330.0778.40679.00076.800-2142.00981450.00
1002012.07.31 18:00sell340.0778.0980.0000.000
1012012.07.31 18:00modify340.0778.09878.99876.798
1022012.08.01 09:00close340.0778.19178.99876.798-651.00980799.00
1032012.08.10 15:00sell350.0778.3620.0000.000
1042012.08.10 15:00modify350.0778.36279.26277.062
1052012.08.13 10:30close350.0778.33379.26277.062203.00981002.00
1062012.08.16 15:30buy360.0779.4000.0000.000
1072012.08.16 15:30modify360.0779.40078.90083.900
1082012.08.20 08:00close360.0779.45078.90083.900350.00981352.00
1092012.08.20 23:30sell370.0779.3640.0000.000
1102012.08.20 23:30modify370.0779.36480.26478.064
1112012.08.21 01:00close370.0779.50380.26478.064-973.00980379.00
1122012.08.21 03:00sell380.0779.3430.0000.000
1132012.08.21 03:00modify380.0779.34380.24378.043
1142012.08.21 11:30close380.0779.44080.24378.043-679.00979700.00
1152012.08.21 21:00sell390.0779.2970.0000.000
1162012.08.21 21:00modify390.0779.29780.19777.997
1172012.08.22 11:30close390.0779.36480.19777.997-469.00979231.00
1182012.08.28 04:00sell400.0778.6280.0000.000
1192012.08.28 04:00modify400.0778.62879.52877.328
1202012.08.28 13:30close400.0778.68079.52877.328-364.00978867.00
1212012.08.31 15:30sell410.0778.4220.0000.000
1222012.08.31 15:30modify410.0778.42279.32277.122
1232012.09.03 12:00close410.0778.38179.32277.122287.00979154.00
1242012.09.05 18:00sell420.0778.3210.0000.000
1252012.09.05 18:00modify420.0778.32179.22177.021
1262012.09.06 01:30close420.0778.43179.22177.021-770.00978384.00
1272012.09.07 16:00sell430.0778.2650.0000.000
1282012.09.07 16:00modify430.0778.26579.16576.965
1292012.09.10 16:00close430.0778.26279.16576.96521.00978405.00
1302012.09.11 10:00sell440.0778.1740.0000.000
1312012.09.11 10:00modify440.0778.17479.07476.874
1322012.09.12 09:00close440.0777.91779.07476.8741799.00980204.00
1332012.09.13 15:30sell450.0777.6130.0000.000
1342012.09.13 15:30modify450.0777.61378.51376.313
1352012.09.14 03:00close450.0777.65678.51376.313-301.00979903.00
1362012.09.24 01:30sell460.0778.0960.0000.000
1372012.09.24 01:30modify460.0778.09678.99676.796
1382012.09.25 17:30close460.0777.86878.99676.7961596.00981499.00
1392012.09.26 09:00sell470.0777.6990.0000.000
1402012.09.26 09:00modify470.0777.69978.59976.399
1412012.09.26 15:30close470.0777.85178.59976.399-1064.00980435.00
1422012.09.27 04:00sell480.0777.6570.0000.000
1432012.09.27 04:00modify480.0777.65778.55776.357
1442012.09.27 09:00close480.0777.74778.55776.357-630.00979805.00
1452012.09.27 19:00sell490.0777.6170.0000.000
1462012.09.27 19:00modify490.0777.61778.51776.317
1472012.09.28 12:30close490.0777.67478.51776.317-399.00979406.00
1482012.10.05 06:30sell500.0778.3720.0000.000
1492012.10.05 06:30modify500.0778.37279.27277.072
1502012.10.05 14:00close500.0778.49379.27277.072-847.00978559.00
1512012.10.08 10:30sell510.0778.3220.0000.000
1522012.10.08 10:30modify510.0778.32279.22277.022
1532012.10.09 05:30close510.0778.34679.22277.022-168.00978391.00
1542012.10.10 21:00sell520.0778.1450.0000.000
1552012.10.10 21:00modify520.0778.14579.04576.845
1562012.10.11 13:30close520.0778.20979.04576.845-448.00977943.00
1572012.10.16 10:30buy530.0778.9250.0000.000
1582012.10.16 10:30modify530.0778.92578.42583.425
1592012.10.17 03:00close530.0778.85878.42583.425-469.00977474.00
1602012.10.18 08:00buy540.0779.1670.0000.000
1612012.10.18 08:00modify540.0779.16778.66783.667
1622012.10.18 21:00close540.0779.10978.66783.667-406.00977068.00
1632012.10.19 04:00buy550.0779.3940.0000.000
1642012.10.19 04:00modify550.0779.39478.89483.894
1652012.10.19 12:30close550.0779.26878.89483.894-882.00976186.00
1662012.10.25 04:00buy560.0779.9150.0000.000
1672012.10.25 04:00modify560.0779.91579.41584.415
1682012.10.26 05:30close560.0780.14279.41584.4151589.00977775.00
1692012.10.30 02:30buy570.0779.8730.0000.000
1702012.10.30 02:30modify570.0779.87379.37384.373
1712012.10.30 07:46s/l570.0779.35879.37384.373-3605.00974170.00
1722012.10.31 17:30buy580.0779.9370.0000.000
1732012.10.31 17:30modify580.0779.93779.43784.437
1742012.11.05 08:00close580.0780.39979.43784.4373234.00977404.00
1752012.11.07 01:00buy590.0780.4010.0000.000
1762012.11.07 01:00modify590.0780.40179.90184.901
1772012.11.07 03:00close590.0780.18479.90184.901-1519.00975885.00
1782012.11.13 00:30buy600.0779.5550.0000.000
1792012.11.13 00:30modify600.0779.55579.05584.055
1802012.11.13 04:00close600.0779.46479.05584.055-637.00975248.00
1812012.11.14 08:30buy610.0779.6660.0000.000
1822012.11.14 08:30modify610.0779.66679.16684.166
1832012.11.16 07:30close610.0781.03379.16684.1669569.00984817.00
1842012.11.19 00:30buy620.0781.4040.0000.000
1852012.11.19 00:30modify620.0781.40480.90485.904
1862012.11.19 05:00close620.0781.19980.90485.904-1435.00983382.00
1872012.11.20 14:00buy630.0781.4310.0000.000
1882012.11.20 14:00modify630.0781.43180.93185.931
1892012.11.22 16:30close630.0782.37080.93185.9316573.00989955.00
1902012.11.30 04:00buy640.0782.4790.0000.000
1912012.11.30 04:00modify640.0782.47981.97986.979
1922012.11.30 22:00close640.0782.39381.97986.979-602.00989353.00
1932012.12.05 19:00buy650.0782.4310.0000.000
1942012.12.05 19:00modify650.0782.43181.93186.931
1952012.12.06 14:00close650.0782.35981.93186.931-504.00988849.00
1962012.12.07 04:00buy660.0782.5330.0000.000
1972012.12.07 04:00modify660.0782.53382.03387.033
1982012.12.07 10:00close660.0782.36882.03387.033-1155.00987694.00
1992012.12.07 16:00buy670.0782.6920.0000.000
2002012.12.07 16:00modify670.0782.69282.19287.192
2012012.12.07 18:00close670.0782.37782.19287.192-2205.00985489.00
2022012.12.10 00:30buy680.0782.5880.0000.000
2032012.12.10 00:30modify680.0782.58882.08887.088
2042012.12.10 07:00close680.0782.42482.08887.088-1148.00984341.00
2052012.12.11 21:00buy690.0782.5160.0000.000
2062012.12.11 21:00modify690.0782.51682.01687.016
2072012.12.14 15:30close690.0783.58882.01687.0167504.00991845.00
2082012.12.17 00:30buy700.0784.1970.0000.000
2092012.12.17 00:30modify700.0784.19783.69788.697
2102012.12.17 11:30close700.0783.78083.69788.697-2919.00988926.00
2112012.12.18 20:00buy710.0784.1290.0000.000
2122012.12.18 20:00modify710.0784.12983.62988.629
2132012.12.19 17:30close710.0784.26283.62988.629931.00989857.00
2142012.12.26 18:00buy720.0785.6670.0000.000
2152012.12.26 18:00modify720.0785.66785.16790.167
2162012.12.28 11:30close720.0786.13185.16790.1673248.00993105.00
2172013.01.02 03:30buy730.0786.9240.0000.000
2182013.01.02 03:30modify730.0786.92486.42491.424
2192013.01.03 03:30close730.0787.13486.42491.4241470.00994575.00
2202013.01.04 00:30buy740.0787.5350.0000.000
2212013.01.04 00:30modify740.0787.53587.03592.035
2222013.01.04 16:00close740.0787.91687.03592.0352667.00997242.00
2232013.01.09 16:30buy750.0787.7330.0000.000
2242013.01.09 16:30modify750.0787.73387.23392.233
2252013.01.11 17:30close750.0788.92387.23392.2338330.001005572.00
2262013.01.14 00:30buy760.0789.5410.0000.000
2272013.01.14 00:30modify760.0789.54189.04194.041
2282013.01.14 13:00close760.0789.26089.04194.041-1967.001003605.00
2292013.01.17 11:00buy770.0788.8740.0000.000
2302013.01.17 11:00modify770.0788.87488.37493.374
2312013.01.18 13:30close770.0789.75688.37493.3746174.001009779.00
2322013.01.24 05:00buy780.0788.9160.0000.000
2332013.01.24 05:00modify780.0788.91688.41693.416
2342013.01.28 08:00close780.0790.91288.41693.41613972.001023751.00
2352013.01.30 04:00buy790.0790.9940.0000.000
2362013.01.30 04:00modify790.0790.99490.49495.494
2372013.01.31 02:00close790.0790.99890.49495.49428.001023779.00
2382013.02.01 11:00buy800.0792.2290.0000.000
2392013.02.01 11:00modify800.0792.22991.72996.729
2402013.02.04 16:30close800.0792.63491.72996.7292835.001026614.00
2412013.02.05 22:30buy810.0793.5290.0000.000
2422013.02.05 22:30modify810.0793.52993.02998.029
2432013.02.06 15:30close810.0793.57393.02998.029308.001026922.00
2442013.02.11 17:30buy820.0793.3510.0000.000
2452013.02.11 17:30modify820.0793.35192.85197.851
2462013.02.12 16:00close820.0793.74492.85197.8512751.001029673.00
2472013.02.18 00:30buy830.0793.9490.0000.000
2482013.02.18 00:30modify830.0793.94993.44998.449
2492013.02.19 00:30close830.0793.90093.44998.449-343.001029330.00
2502013.02.20 16:00buy840.0793.7220.0000.000
2512013.02.20 16:00modify840.0793.72293.22298.222
2522013.02.20 23:00close840.0793.54593.22298.222-1239.001028091.00
2532013.02.21 03:00buy850.0793.8320.0000.000
2542013.02.21 03:00modify850.0793.83293.33298.332
2552013.02.21 06:00close850.0793.45393.33298.332-2653.001025438.00
2562013.02.25 00:30buy860.0794.2370.0000.000
2572013.02.25 00:30modify860.0794.23793.73798.737
2582013.02.25 13:04s/l860.0793.73493.73798.737-3521.001021917.00
2592013.02.27 21:30buy870.0792.3380.0000.000
2602013.02.27 21:30modify870.0792.33891.83896.838
2612013.03.04 17:00close870.0793.41391.83896.8387525.001029442.00
2622013.03.06 15:30buy880.0793.5570.0000.000
2632013.03.06 15:30modify880.0793.55793.05798.057
2642013.03.12 10:30close880.0796.14793.05798.05718130.001047572.00
2652013.03.14 10:30buy890.0796.3860.0000.000
2662013.03.14 10:30modify890.0796.38695.886100.886
2672013.03.14 18:30close890.0796.03095.886100.886-2492.001045080.00
2682013.03.27 01:00buy900.0794.6450.0000.000
2692013.03.27 01:00modify900.0794.64594.14599.145
2702013.03.27 13:00close900.0794.36894.14599.145-1939.001043141.00
2712013.04.01 00:30buy910.0794.2890.0000.000
2722013.04.01 00:30modify910.0794.28993.78998.789
2732013.04.01 04:30close910.0794.06093.78998.789-1603.001041538.00
2742013.04.03 04:00buy920.0793.6160.0000.000
2752013.04.03 04:00modify920.0793.61693.11698.116
2762013.04.03 14:30close920.0793.43893.11698.116-1246.001040292.00
2772013.04.04 08:00buy930.0794.1220.0000.000
2782013.04.04 08:00modify930.0794.12293.62298.622
2792013.04.05 07:30close930.0796.48893.62298.62216562.001056854.00
2802013.04.05 17:30buy940.0797.0860.0000.000
2812013.04.05 17:30modify940.0797.08696.586101.586
2822013.04.09 09:30close940.0799.01496.586101.58613496.001070350.00
2832013.04.10 16:30buy950.0799.5860.0000.000
2842013.04.10 16:30modify950.0799.58699.086104.086
2852013.04.11 06:00close950.0799.39899.086104.086-1316.001069034.00
2862013.04.11 21:00buy960.0799.8760.0000.000
2872013.04.11 21:00modify960.0799.87699.376104.376
2882013.04.12 04:30close960.0799.56999.376104.376-2149.001066885.00
2892013.04.18 13:00buy970.0798.4370.0000.000
2902013.04.18 13:00modify970.0798.43797.937102.937
2912013.04.18 17:03s/l970.0797.93597.937102.937-3514.001063371.00
2922013.04.19 05:30buy980.0798.5180.0000.000
2932013.04.19 05:30modify980.0798.51898.018103.018
2942013.04.22 16:30close980.0799.57598.018103.0187399.001070770.00
2952013.05.02 23:00buy990.0798.0140.0000.000
2962013.05.02 23:00modify990.0798.01497.514102.514
2972013.05.07 04:00close990.0799.19297.514102.5148246.001079016.00
2982013.05.09 16:30buy1000.0799.2600.0000.000
2992013.05.09 16:30modify1000.0799.26098.760103.760
3002013.05.13 09:00close1000.07101.61098.760103.76016450.001095466.00
3012013.05.14 18:00buy1010.07102.0400.0000.000
3022013.05.14 18:00modify1010.07102.040101.540106.540
3032013.05.15 16:30close1010.07102.238101.540106.5401386.001096852.00
3042013.05.16 13:30buy1020.07102.6320.0000.000
3052013.05.16 13:30modify1020.07102.632102.132107.132
3062013.05.16 15:30s/l1020.07102.120102.132107.132-3584.001093268.00
3072013.05.17 11:30buy1030.07102.6170.0000.000
3082013.05.17 11:30modify1030.07102.617102.117107.117
3092013.05.20 00:00close1030.07102.751102.117107.117938.001094206.00
3102013.05.21 14:30buy1040.07102.8130.0000.000
3112013.05.21 14:30modify1040.07102.813102.313107.313
3122013.05.21 18:30close1040.07102.423102.313107.313-2730.001091476.00
3132013.05.22 11:00buy1050.07102.8040.0000.000
3142013.05.22 11:00modify1050.07102.804102.304107.304
3152013.05.22 22:30close1050.07102.824102.304107.304140.001091616.00
3162013.05.28 03:30buy1060.07101.6930.0000.000
3172013.05.28 03:30modify1060.07101.693101.193106.193
3182013.05.29 09:30close1060.07102.078101.193106.1932695.001094311.00
3192013.06.19 21:30buy1070.0796.3210.0000.000
3202013.06.19 21:30modify1070.0796.32195.821100.821
3212013.06.19 23:30close1070.0796.33795.821100.821112.001094423.00
3222013.06.20 04:00buy1080.0796.4860.0000.000
3232013.06.20 04:00modify1080.0796.48695.986100.986
3242013.06.20 21:30close1080.0797.64995.986100.9868141.001102564.00
3252013.06.24 05:30buy1090.0798.2720.0000.000
3262013.06.24 05:30modify1090.0798.27297.772102.772
3272013.06.24 12:00close1090.0798.09897.772102.772-1218.001101346.00
3282013.06.26 01:00buy1100.0797.9820.0000.000
3292013.06.26 01:00modify1100.0797.98297.482102.482
3302013.06.26 08:39s/l1100.0797.48197.482102.482-3507.001097839.00
3312013.06.27 09:30buy1110.0798.0720.0000.000
3322013.06.27 09:30modify1110.0798.07297.572102.572
3332013.07.02 05:30close1110.0799.54897.572102.57210332.001108171.00
3342013.07.02 09:00buy1120.0799.8320.0000.000
3352013.07.02 09:00modify1120.0799.83299.332104.332
3362013.07.03 11:00close1120.07100.11099.332104.3321946.001110117.00
3372013.07.04 20:00buy1130.07100.1060.0000.000
3382013.07.04 20:00modify1130.07100.10699.606104.606
3392013.07.05 12:00close1130.07100.01899.606104.606-616.001109501.00
3402013.07.05 16:00buy1140.07101.0700.0000.000
3412013.07.05 16:00modify1140.07101.070100.570105.570
3422013.07.08 09:30close1140.07101.012100.570105.570-406.001109095.00
3432013.07.12 14:00buy1150.0799.4260.0000.000
3442013.07.12 14:00modify1150.0799.42698.926103.926
3452013.07.12 16:59s/l1150.0798.92298.926103.926-3528.001105567.00
3462013.07.15 10:30buy1160.0799.5300.0000.000
3472013.07.15 10:30modify1160.0799.53099.030104.030
3482013.07.16 05:30close1160.0799.71799.030104.0301309.001106876.00
3492013.07.18 07:00buy1170.07100.0610.0000.000
3502013.07.18 07:00modify1170.07100.06199.561104.561
3512013.07.19 04:30close1170.07100.30599.561104.5611708.001108584.00
3522013.07.24 12:00buy1180.07100.1410.0000.000
3532013.07.24 12:00modify1180.07100.14199.641104.641
3542013.07.25 05:00close1180.07100.05499.641104.641-609.001107975.00
3552013.07.31 10:30sell1190.0797.8440.0000.000
3562013.07.31 10:30modify1190.0797.84498.74496.544
3572013.07.31 15:30close1190.0798.17598.74496.544-2317.001105658.00
3582013.08.05 09:00sell1200.0798.5770.0000.000
3592013.08.05 09:00modify1200.0798.57799.47797.277
3602013.08.06 09:00close1200.0798.44599.47797.277924.001106582.00
3612013.08.06 13:00sell1210.0798.0260.0000.000
3622013.08.06 13:00modify1210.0798.02698.92696.726
3632013.08.07 16:30t/p1210.0796.71898.92696.7269156.001115738.00
3642013.08.08 09:00sell1220.0796.2130.0000.000
3652013.08.08 09:00modify1220.0796.21397.11394.913
3662013.08.08 20:00close1220.0796.36997.11394.913-1092.001114646.00
3672013.08.12 03:00sell1230.0796.0610.0000.000
3682013.08.12 03:00modify1230.0796.06196.96194.761
3692013.08.12 05:30close1230.0796.56596.96194.761-3528.001111118.00
3702013.08.15 01:00sell1240.0798.0050.0000.000
3712013.08.15 01:00modify1240.0798.00598.90596.705
3722013.08.15 13:30close1240.0798.07998.90596.705-518.001110600.00
3732013.08.15 20:30sell1250.0797.5770.0000.000
3742013.08.15 20:30modify1250.0797.57798.47796.277
3752013.08.16 08:00close1250.0797.71798.47796.277-980.001109620.00
3762013.08.20 08:30sell1260.0797.3130.0000.000
3772013.08.20 08:30modify1260.0797.31398.21396.013
3782013.08.21 01:30close1260.0797.40498.21396.013-637.001108983.00
3792013.08.26 10:00sell1270.0798.4890.0000.000
3802013.08.26 10:00modify1270.0798.48999.38997.189
3812013.08.26 18:30close1270.0798.64299.38997.189-1071.001107912.00
3822013.08.26 22:30sell1280.0798.4450.0000.000
3832013.08.26 22:30modify1280.0798.44599.34597.145
3842013.08.27 20:19t/p1280.0797.15099.34597.1459065.001116977.00
3852013.09.02 18:00buy1290.0799.3770.0000.000
3862013.09.02 18:00modify1290.0799.37798.877103.877
3872013.09.03 12:00close1290.0799.20198.877103.877-1232.001115745.00
3882013.09.03 17:30buy1300.0799.8170.0000.000
3892013.09.03 17:30modify1300.0799.81799.317104.317
3902013.09.03 19:00close1300.0799.44299.317104.317-2625.001113120.00
3912013.09.04 08:30buy1310.0799.7520.0000.000
3922013.09.04 08:30modify1310.0799.75299.252104.252
3932013.09.04 12:30close1310.0799.53199.252104.252-1547.001111573.00
3942013.09.04 20:30buy1320.0799.7900.0000.000
3952013.09.04 20:30modify1320.0799.79099.290104.290
3962013.09.05 10:00close1320.0799.61699.290104.290-1218.001110355.00
3972013.09.05 11:00buy1330.0799.9710.0000.000
3982013.09.05 11:00modify1330.0799.97199.471104.471
3992013.09.06 04:00close1330.0799.89799.471104.471-518.001109837.00
4002013.09.10 09:30buy1340.0799.8780.0000.000
4012013.09.10 09:30modify1340.0799.87899.378104.378
4022013.09.11 10:00close1340.07100.28099.378104.3782814.001112651.00
4032013.09.13 08:30buy1350.0799.9340.0000.000
4042013.09.13 08:30modify1350.0799.93499.434104.434
4052013.09.13 15:30s/l1350.0799.41199.434104.434-3661.001108990.00
4062013.09.18 05:00buy1360.0799.3130.0000.000
4072013.09.18 05:00modify1360.0799.31398.813103.813
4082013.09.18 08:00close1360.0799.18398.813103.813-910.001108080.00
4092013.09.24 17:30sell1370.0798.5600.0000.000
4102013.09.24 17:30modify1370.0798.56099.46097.260
4112013.09.24 20:00close1370.0798.87599.46097.260-2205.001105875.00
4122013.09.25 10:00sell1380.0798.5590.0000.000
4132013.09.25 10:00modify1380.0798.55999.45997.259
4142013.09.25 16:00close1380.0798.70199.45997.259-994.001104881.00
4152013.09.25 22:00sell1390.0798.4650.0000.000
4162013.09.25 22:00modify1390.0798.46599.36597.165
4172013.09.26 05:30close1390.0798.94199.36597.165-3332.001101549.00
4182013.09.27 14:00sell1400.0798.5360.0000.000
4192013.09.27 14:00modify1400.0798.53699.43697.236
4202013.09.30 18:00close1400.0798.12499.43697.2362884.001104433.00
4212013.10.02 15:30sell1410.0797.2840.0000.000
4222013.10.02 15:30modify1410.0797.28498.18495.984
4232013.10.03 04:30close1410.0797.51398.18495.984-1603.001102830.00
4242013.10.07 10:30sell1420.0796.9010.0000.000
4252013.10.07 10:30modify1420.0796.90197.80195.601
4262013.10.08 06:30close1420.0796.92897.80195.601-189.001102641.00
4272013.10.14 15:30sell1430.0798.1770.0000.000
4282013.10.14 15:30modify1430.0798.17799.07796.877
4292013.10.14 20:00close1430.0798.31699.07796.877-973.001101668.00
4302013.10.22 20:00sell1440.0798.0460.0000.000
4312013.10.22 20:00modify1440.0798.04698.94696.746
4322013.10.24 03:30close1440.0797.48298.94696.7463948.001105616.00
4332013.10.25 07:00sell1450.0797.2380.0000.000
4342013.10.25 07:00modify1450.0797.23898.13895.938
4352013.10.25 14:30close1450.0797.33098.13895.938-644.001104972.00
4362013.10.31 00:30buy1460.0798.4970.0000.000
4372013.10.31 00:30modify1460.0798.49797.997102.997
4382013.10.31 08:00close1460.0798.32597.997102.997-1204.001103768.00
4392013.11.01 04:30sell1470.0798.1700.0000.000
4402013.11.01 04:30modify1470.0798.17099.07096.870
4412013.11.01 11:00close1470.0798.25999.07096.870-623.001103145.00
4422013.11.01 16:00buy1480.0798.4900.0000.000
4432013.11.01 16:00modify1480.0798.49097.990102.990
4442013.11.04 10:30close1480.0798.59197.990102.990707.001103852.00
4452013.11.06 06:00buy1490.0798.7130.0000.000
4462013.11.06 06:00modify1490.0798.71398.213103.213
4472013.11.07 04:00close1490.0798.61098.213103.213-721.001103131.00
4482013.11.07 10:30buy1500.0798.7370.0000.000
4492013.11.07 10:30modify1500.0798.73798.237103.237
4502013.11.07 18:30close1500.0798.53798.237103.237-1400.001101731.00
4512013.11.14 09:30buy1510.0799.7410.0000.000
4522013.11.14 09:30modify1510.0799.74199.241104.241
4532013.11.15 08:30close1510.0799.94699.241104.2411435.001103166.00
4542013.11.15 10:30buy1520.07100.3400.0000.000
4552013.11.15 10:30modify1520.07100.34099.840104.840
4562013.11.18 00:00close1520.07100.27299.840104.840-476.001102690.00
4572013.11.19 18:00buy1530.07100.2170.0000.000
4582013.11.19 18:00modify1530.07100.21799.717104.717
4592013.11.20 07:30close1530.0799.96999.717104.717-1736.001100954.00
4602013.11.21 15:30buy1540.07100.8880.0000.000
4612013.11.21 15:30modify1540.07100.888100.388105.388
4622013.11.22 10:00close1540.07101.011100.388105.388861.001101815.00
4632013.11.25 03:00buy1550.07101.4240.0000.000
4642013.11.25 03:00modify1550.07101.424100.924105.924
4652013.11.25 22:30close1550.07101.502100.924105.924546.001102361.00
4662013.11.27 22:30buy1560.07102.1600.0000.000
4672013.11.27 22:30modify1560.07102.160101.660106.660
4682013.11.29 07:30close1560.07102.233101.660106.660511.001102872.00
4692013.11.29 18:30buy1570.07102.4620.0000.000
4702013.11.29 18:30modify1570.07102.462101.962106.962
4712013.12.02 03:30close1570.07102.299101.962106.962-1141.001101731.00
4722013.12.03 06:30buy1580.07103.3740.0000.000
4732013.12.03 06:30modify1580.07103.374102.874107.874
4742013.12.03 11:30close1580.07102.999102.874107.874-2625.001099106.00
4752013.12.09 00:30buy1590.07103.1200.0000.000
4762013.12.09 00:30modify1590.07103.120102.620107.620
4772013.12.10 10:30close1590.07103.125102.620107.62035.001099141.00
4782013.12.12 16:00buy1600.07103.0040.0000.000
4792013.12.12 16:00modify1600.07103.004102.504107.504
4802013.12.13 15:30close1600.07103.329102.504107.5042275.001101416.00
4812013.12.18 17:30buy1610.07103.1540.0000.000
4822013.12.18 17:30modify1610.07103.154102.654107.654
4832013.12.18 21:00close1610.07102.787102.654107.654-2569.001098847.00
4842013.12.18 21:30buy1620.07103.3940.0000.000
4852013.12.18 21:30modify1620.07103.394102.894107.894
4862013.12.20 17:30close1620.07104.189102.894107.8945565.001104412.00
4872013.12.24 00:30buy1630.07104.1960.0000.000
4882013.12.24 00:30modify1630.07104.196103.696108.696
4892013.12.24 22:00close1630.07104.248103.696108.696364.001104776.00
4902013.12.27 14:00buy1640.07104.9040.0000.000
4912013.12.27 14:00modify1640.07104.904104.404109.404
4922013.12.30 13:30close1640.07105.172104.404109.4041876.001106652.00
4932014.01.08 09:00buy1650.07104.9200.0000.000
4942014.01.08 09:00modify1650.07104.920104.420109.420
4952014.01.08 22:00close1650.07104.806104.420109.420-798.001105854.00
4962014.01.09 11:30buy1660.07105.0070.0000.000
4972014.01.09 11:30modify1660.07105.007104.507109.507
4982014.01.09 16:00close1660.07104.804104.507109.507-1421.001104433.00
4992014.01.10 14:00buy1670.07105.0330.0000.000
5002014.01.10 14:00modify1670.07105.033104.533109.533
5012014.01.10 15:30close1670.07104.692104.533109.533-2387.001102046.00
5022014.01.14 16:30buy1680.07103.6890.0000.000
5032014.01.14 16:30modify1680.07103.689103.189108.189
5042014.01.16 14:30close1680.07104.611103.189108.1896454.001108500.00
5052014.01.21 10:00buy1690.07104.6770.0000.000
5062014.01.21 10:00modify1690.07104.677104.177109.177
5072014.01.21 17:30close1690.07104.264104.177109.177-2891.001105609.00
5082014.01.28 10:30buy1700.07102.8970.0000.000
5092014.01.28 10:30modify1700.07102.897102.397107.397
5102014.01.28 16:30close1700.07102.659102.397107.397-1666.001103943.00
5112014.01.29 00:30buy1710.07103.2890.0000.000
5122014.01.29 00:30modify1710.07103.289102.789107.789
5132014.01.29 11:30close1710.07102.966102.789107.789-2261.001101682.00
5142014.02.05 01:30buy1720.07101.7060.0000.000
5152014.02.05 01:30modify1720.07101.706101.206106.206
5162014.02.05 04:30close1720.07101.298101.206106.206-2856.001098826.00
5172014.02.06 17:00buy1730.07101.7760.0000.000
5182014.02.06 17:00modify1730.07101.776101.276106.276
5192014.02.10 09:30close1730.07102.190101.276106.2762898.001101724.00
5202014.02.11 17:30buy1740.07102.5000.0000.000
5212014.02.11 17:30modify1740.07102.500102.000107.000
5222014.02.12 09:00close1740.07102.469102.000107.000-217.001101507.00
5232014.02.18 01:30buy1750.07102.1050.0000.000
5242014.02.18 01:30modify1750.07102.105101.605106.605
5252014.02.18 05:30close1750.07101.831101.605106.605-1918.001099589.00
5262014.02.18 06:00buy1760.07102.4190.0000.000
5272014.02.18 06:00modify1760.07102.419101.919106.919
5282014.02.19 02:00close1760.07102.310101.919106.919-763.001098826.00
5292014.02.21 16:30buy1770.07102.7390.0000.000
5302014.02.21 16:30modify1770.07102.739102.239107.239
5312014.02.24 00:00close1770.07102.465102.239107.239-1918.001096908.00
5322014.02.26 17:00sell1780.07102.1070.0000.000
5332014.02.26 17:00modify1780.07102.107103.007100.807
5342014.02.26 17:30close1780.07102.289103.007100.807-1274.001095634.00
5352014.02.26 19:30buy1790.07102.5430.0000.000
5362014.02.26 19:30modify1790.07102.543102.043107.043
5372014.02.27 02:00close1790.07102.307102.043107.043-1652.001093982.00
5382014.02.27 11:30sell1800.07102.1410.0000.000
5392014.02.27 11:30modify1800.07102.141103.041100.841
5402014.02.28 16:30close1800.07102.022103.041100.841833.001094815.00
5412014.03.03 00:30sell1810.07101.5740.0000.000
5422014.03.03 00:30modify1810.07101.574102.474100.274
5432014.03.04 00:00close1810.07101.456102.474100.274826.001095641.00
5442014.03.06 03:30buy1820.07102.4900.0000.000
5452014.03.06 03:30modify1820.07102.490101.990106.990
5462014.03.07 09:30close1820.07102.897101.990106.9902849.001098490.00
5472014.03.07 16:00buy1830.07103.7310.0000.000
5482014.03.07 16:00modify1830.07103.731103.231108.231
5492014.03.07 18:03s/l1830.07103.228103.231108.231-3521.001094969.00
5502014.03.11 05:00buy1840.07103.4000.0000.000
5512014.03.11 05:00modify1840.07103.400102.900107.900
5522014.03.11 06:30close1840.07103.231102.900107.900-1183.001093786.00
5532014.03.12 11:30sell1850.07102.7470.0000.000
5542014.03.12 11:30modify1850.07102.747103.647101.447
5552014.03.13 02:00close1850.07102.829103.647101.447-574.001093212.00
5562014.03.13 16:30sell1860.07102.5000.0000.000
5572014.03.13 16:30modify1860.07102.500103.400101.200
5582014.03.17 03:30close1860.07101.529103.400101.2006797.001100009.00
5592014.03.18 10:30sell1870.07101.4010.0000.000
5602014.03.18 10:30modify1870.07101.401102.301100.101
5612014.03.18 14:00close1870.07101.699102.301100.101-2086.001097923.00
5622014.03.18 15:30sell1880.07101.4410.0000.000
5632014.03.18 15:30modify1880.07101.441102.341100.141
5642014.03.19 07:00close1880.07101.551102.341100.141-770.001097153.00
5652014.03.21 10:00sell1890.07102.0680.0000.000
5662014.03.21 10:00modify1890.07102.068102.968100.768
5672014.03.21 15:00close1890.07102.396102.968100.768-2296.001094857.00
5682014.03.21 21:30sell1900.07102.1490.0000.000
5692014.03.21 21:30modify1900.07102.149103.049100.849
5702014.03.24 02:30close1900.07102.335103.049100.849-1302.001093555.00
5712014.03.26 19:30sell1910.07102.1670.0000.000
5722014.03.26 19:30modify1910.07102.167103.067100.867
5732014.03.27 07:30close1910.07102.192103.067100.867-175.001093380.00
5742014.04.04 16:00sell1920.07103.8240.0000.000
5752014.04.04 16:00modify1920.07103.824104.724102.524
5762014.04.08 14:11t/p1920.07102.518104.724102.5249142.001102522.00
5772014.04.10 18:00sell1930.07101.5270.0000.000
5782014.04.10 18:00modify1930.07101.527102.427100.227
5792014.04.11 04:30close1930.07101.655102.427100.227-896.001101626.00
5802014.04.22 13:00sell1940.07102.4860.0000.000
5812014.04.22 13:00modify1940.07102.486103.386101.186
5822014.04.22 17:00close1940.07102.606103.386101.186-840.001100786.00
5832014.04.23 17:30sell1950.07102.3140.0000.000
5842014.04.23 17:30modify1950.07102.314103.214101.014
5852014.04.23 23:00close1950.07102.482103.214101.014-1176.001099610.00
5862014.04.24 17:00sell1960.07102.1990.0000.000
5872014.04.24 17:00modify1960.07102.199103.099100.899
5882014.04.25 04:00close1960.07102.431103.099100.899-1624.001097986.00
5892014.04.25 12:30sell1970.07102.1850.0000.000
5902014.04.25 12:30modify1970.07102.185103.085100.885
5912014.04.28 08:00close1970.07102.174103.085100.88577.001098063.00
5922014.04.28 22:30buy1980.07102.5390.0000.000
5932014.04.28 22:30modify1980.07102.539102.039107.039
5942014.04.29 17:30close1980.07102.526102.039107.039-91.001097972.00
5952014.05.02 04:00buy1990.07102.3710.0000.000
5962014.05.02 04:00modify1990.07102.371101.871106.871
5972014.05.02 18:00close1990.07102.256101.871106.871-805.001097167.00
5982014.05.06 14:00sell2000.07101.8320.0000.000
5992014.05.06 14:00modify2000.07101.832102.732100.532
6002014.05.07 14:30close2000.07101.658102.732100.5321218.001098385.00
6012014.05.13 01:30buy2010.07102.1810.0000.000
6022014.05.13 01:30modify2010.07102.181101.681106.681
6032014.05.13 16:00close2010.07102.132101.681106.681-343.001098042.00
6042014.05.15 17:00sell2020.07101.6840.0000.000
6052014.05.15 17:00modify2020.07101.684102.584100.384
6062014.05.16 16:30close2020.07101.593102.584100.384637.001098679.00
6072014.05.19 08:30sell2030.07101.4190.0000.000
6082014.05.19 08:30modify2030.07101.419102.319100.119
6092014.05.19 23:00close2030.07101.417102.319100.11914.001098693.00
6102014.05.21 10:00sell2040.07100.9310.0000.000
6112014.05.21 10:00modify2040.07100.931101.83199.631
6122014.05.21 16:00close2040.07101.340101.83199.631-2863.001095830.00
6132014.05.27 10:00sell2050.07101.8610.0000.000
6142014.05.27 10:00modify2050.07101.861102.761100.561
6152014.05.27 13:00close2050.07101.928102.761100.561-469.001095361.00
6162014.05.27 17:30buy2060.07102.0730.0000.000
6172014.05.27 17:30modify2060.07102.073101.573106.573
6182014.05.28 04:00close2060.07101.964101.573106.573-763.001094598.00
6192014.05.29 18:00sell2070.07101.5330.0000.000
6202014.05.29 18:00modify2070.07101.533102.433100.233
6212014.05.29 21:00close2070.07101.703102.433100.233-1190.001093408.00
6222014.05.30 05:30sell2080.07101.5320.0000.000
6232014.05.30 05:30modify2080.07101.532102.432100.232
6242014.05.30 10:30close2080.07101.660102.432100.232-896.001092512.00
6252014.06.05 12:30sell2090.07102.4870.0000.000
6262014.06.05 12:30modify2090.07102.487103.387101.187
6272014.06.05 15:30close2090.07102.675103.387101.187-1316.001091196.00
6282014.06.05 17:30sell2100.07102.4460.0000.000
6292014.06.05 17:30modify2100.07102.446103.346101.146
6302014.06.06 16:30close2100.07102.422103.346101.146168.001091364.00
6312014.06.10 04:30sell2110.07102.3770.0000.000
6322014.06.10 04:30modify2110.07102.377103.277101.077
6332014.06.11 03:30close2110.07102.384103.277101.077-49.001091315.00
6342014.06.18 22:30sell2120.07101.9650.0000.000
6352014.06.18 22:30modify2120.07101.965102.865100.665
6362014.06.19 20:30close2120.07101.961102.865100.66528.001091343.00
6372014.06.25 16:00sell2130.07101.6860.0000.000
6382014.06.25 16:00modify2130.07101.686102.586100.386
6392014.06.30 02:30close2130.07101.444102.586100.3861694.001093037.00
6402014.06.30 18:30sell2140.07101.2900.0000.000
6412014.06.30 18:30modify2140.07101.290102.19099.990
6422014.07.01 03:30close2140.07101.399102.19099.990-763.001092274.00
6432014.07.10 09:30sell2150.07101.4700.0000.000
6442014.07.10 09:30modify2150.07101.470102.370100.170
6452014.07.11 10:30close2150.07101.355102.370100.170805.001093079.00
6462014.07.17 14:00sell2160.07101.4790.0000.000
6472014.07.17 14:00modify2160.07101.479102.379100.179
6482014.07.18 09:30close2160.07101.369102.379100.179770.001093849.00
6492014.07.23 10:30sell2170.07101.3630.0000.000
6502014.07.23 10:30modify2170.07101.363102.263100.063
6512014.07.23 17:30close2170.07101.463102.263100.063-700.001093149.00
6522014.08.01 06:00buy2180.07102.9050.0000.000
6532014.08.01 06:00modify2180.07102.905102.405107.405
6542014.08.01 16:00close2180.07102.805102.405107.405-700.001092449.00
6552014.08.08 05:00sell2190.07101.8170.0000.000
6562014.08.08 05:00modify2190.07101.817102.717100.517
6572014.08.08 20:30close2190.07102.002102.717100.517-1295.001091154.00
6582014.08.12 08:00buy2200.07102.3010.0000.000
6592014.08.12 08:00modify2200.07102.301101.801106.801
6602014.08.12 15:30close2200.07102.131101.801106.801-1190.001089964.00
6612014.08.13 10:30buy2210.07102.4030.0000.000
6622014.08.13 10:30modify2210.07102.403101.903106.903
6632014.08.13 16:00close2210.07102.269101.903106.903-938.001089026.00
6642014.08.13 18:30buy2220.07102.4710.0000.000
6652014.08.13 18:30modify2220.07102.471101.971106.971
6662014.08.14 11:30close2220.07102.423101.971106.971-336.001088690.00
6672014.08.15 15:30buy2230.07102.6280.0000.000
6682014.08.15 15:30modify2230.07102.628102.128107.128
6692014.08.15 18:00close2230.07102.348102.128107.128-1960.001086730.00
6702014.08.19 16:00buy2240.07102.7190.0000.000
6712014.08.19 16:00modify2240.07102.719102.219107.219
6722014.08.21 20:30close2240.07103.763102.219107.2197308.001094038.00
6732014.08.22 17:30buy2250.07103.9280.0000.000
6742014.08.22 17:30modify2250.07103.928103.428108.428
6752014.08.25 12:30close2250.07104.014103.428108.428602.001094640.00
6762014.08.26 19:00buy2260.07104.1290.0000.000
6772014.08.26 19:00modify2260.07104.129103.629108.629
6782014.08.27 06:30close2260.07103.948103.629108.629-1267.001093373.00
6792014.08.29 19:00buy2270.07104.0040.0000.000
6802014.08.29 19:00modify2270.07104.004103.504108.504
6812014.09.03 09:00close2270.07104.998103.504108.5046958.001100331.00
6822014.09.04 23:30buy2280.07105.2230.0000.000
6832014.09.04 23:30modify2280.07105.223104.723109.723
6842014.09.05 12:30close2280.07105.183104.723109.723-280.001100051.00
6852014.09.09 06:00buy2290.07106.2260.0000.000
6862014.09.09 06:00modify2290.07106.226105.726110.726
6872014.09.09 23:00close2290.07106.066105.726110.726-1120.001098931.00
6882014.09.10 08:00buy2300.07106.4720.0000.000
6892014.09.10 08:00modify2300.07106.472105.972110.972
6902014.09.11 16:00close2300.07106.696105.972110.9721568.001100499.00
6912014.09.11 22:00buy2310.07107.0810.0000.000
6922014.09.11 22:00modify2310.07107.081106.581111.581
6932014.09.12 20:00close2310.07107.175106.581111.581658.001101157.00
6942014.09.17 03:30buy2320.07107.2630.0000.000
6952014.09.17 03:30modify2320.07107.263106.763111.763
6962014.09.19 00:30close2320.07108.634106.763111.7639597.001110754.00
6972014.09.19 04:30buy2330.07109.2140.0000.000
6982014.09.19 04:30modify2330.07109.214108.714113.714
6992014.09.19 13:30close2330.07108.830108.714113.714-2688.001108066.00
7002014.09.24 18:30buy2340.07108.9860.0000.000
7012014.09.24 18:30modify2340.07108.986108.486113.486
7022014.09.25 17:00close2340.07108.924108.486113.486-434.001107632.00
7032014.09.29 02:00buy2350.07109.5080.0000.000
7042014.09.29 02:00modify2350.07109.508109.008114.008
7052014.09.29 14:30close2350.07109.351109.008114.008-1099.001106533.00
7062014.10.01 04:30buy2360.07109.8500.0000.000
7072014.10.01 04:30modify2360.07109.850109.350114.350
7082014.10.01 15:30close2360.07109.748109.350114.350-714.001105819.00
7092014.10.03 16:00buy2370.07109.4140.0000.000
7102014.10.03 16:00modify2370.07109.414108.914113.914
7112014.10.06 10:00close2370.07109.407108.914113.914-49.001105770.00
7122014.10.10 11:00buy2380.07108.0940.0000.000
7132014.10.10 11:00modify2380.07108.094107.594112.594
7142014.10.10 12:30close2380.07107.844107.594112.594-1750.001104020.00
7152014.10.17 02:00buy2390.07106.3750.0000.000
7162014.10.17 02:00modify2390.07106.375105.875110.875
7172014.10.20 14:30close2390.07106.874105.875110.8753493.001107513.00
7182014.10.22 16:00buy2400.07107.2920.0000.000
7192014.10.22 16:00modify2400.07107.292106.792111.792
7202014.10.24 15:00close2400.07107.946106.792111.7924578.001112091.00
7212014.10.26 23:30buy2410.07108.3000.0000.000
7222014.10.26 23:30modify2410.07108.300107.800112.800
7232014.10.27 03:00close2410.07107.976107.800112.800-2268.001109823.00
7242014.10.28 18:30buy2420.07108.0840.0000.000
7252014.10.28 18:30modify2420.07108.084107.584112.584
7262014.10.29 08:30close2420.07108.011107.584112.584-511.001109312.00
7272014.10.29 20:30buy2430.07108.8880.0000.000
7282014.10.29 20:30modify2430.07108.888108.388113.388
7292014.10.30 16:30close2430.07108.891108.388113.38821.001109333.00
7302014.10.31 04:30buy2440.07109.3920.0000.000
7312014.10.31 04:30modify2440.07109.392108.892113.892
7322014.11.03 16:06t/p2440.07113.889108.892113.89231479.001140812.00
7332014.11.06 23:00buy2450.07115.1680.0000.000
7342014.11.06 23:00modify2450.07115.168114.668119.668
7352014.11.07 15:30s/l2450.07114.661114.668119.668-3549.001137263.00
7362014.11.11 06:30buy2460.07115.0940.0000.000
7372014.11.11 06:30modify2460.07115.094114.594119.594
7382014.11.11 21:30close2460.07115.232114.594119.594966.001138229.00
7392014.11.14 02:30buy2470.07116.0520.0000.000
7402014.11.14 02:30modify2470.07116.052115.552120.552
7412014.11.14 21:30close2470.07116.083115.552120.552217.001138446.00
7422014.11.17 02:00buy2480.07116.8820.0000.000
7432014.11.17 02:00modify2480.07116.882116.382121.382
7442014.11.17 02:08s/l2480.07116.382116.382121.382-3500.001134946.00
7452014.11.18 01:30buy2490.07116.7820.0000.000
7462014.11.18 01:30modify2490.07116.782116.282121.282
7472014.11.18 15:30close2490.07116.516116.282121.282-1862.001133084.00
7482014.11.19 02:30buy2500.07117.1180.0000.000
7492014.11.19 02:30modify2500.07117.118116.618121.618
7502014.11.20 16:00close2500.07118.033116.618121.6186405.001139489.00
7512014.11.24 11:00buy2510.07118.2490.0000.000
7522014.11.24 11:00modify2510.07118.249117.749122.749
7532014.11.25 03:00close2510.07118.112117.749122.749-959.001138530.00
7542014.11.28 01:00buy2520.07117.8940.0000.000
7552014.11.28 01:00modify2520.07117.894117.394122.394
7562014.12.01 11:00close2520.07118.435117.394122.3943787.001142317.00
7572014.12.02 19:30buy2530.07119.1860.0000.000
7582014.12.02 19:30modify2530.07119.186118.686123.686
7592014.12.04 16:00close2530.07119.730118.686123.6863808.001146125.00
7602014.12.05 06:30buy2540.07120.0610.0000.000
7612014.12.05 06:30modify2540.07120.061119.561124.561
7622014.12.08 11:30close2540.07121.059119.561124.5616986.001153111.00
7632014.12.17 19:00buy2550.07117.6700.0000.000
7642014.12.17 19:00modify2550.07117.670117.170122.170
7652014.12.17 21:00s/l2550.07117.141117.170122.170-3703.001149408.00
7662014.12.17 22:00buy2560.07118.6460.0000.000
7672014.12.17 22:00modify2560.07118.646118.146123.146
7682014.12.18 18:30close2560.07118.740118.146123.146658.001150066.00
7692014.12.19 06:00buy2570.07119.3180.0000.000
7702014.12.19 06:00modify2570.07119.318118.818123.818
7712014.12.19 16:00close2570.07119.073118.818123.818-1715.001148351.00
7722014.12.19 19:00buy2580.07119.5860.0000.000
7732014.12.19 19:00modify2580.07119.586119.086124.086
7742014.12.22 05:00close2580.07119.351119.086124.086-1645.001146706.00
7752014.12.22 10:30buy2590.07119.8580.0000.000
7762014.12.22 10:30modify2590.07119.858119.358124.358
7772014.12.24 04:30close2590.07120.316119.358124.3583206.001149912.00
7782014.12.29 03:00buy2600.07120.4960.0000.000
7792014.12.29 03:00modify2600.07120.496119.996124.996
7802014.12.29 06:30close2600.07120.327119.996124.996-1183.001148729.00
7812014.12.29 16:30buy2610.07120.5570.0000.000
7822014.12.29 16:30modify2610.07120.557120.057125.057
7832014.12.30 04:00close2610.07120.492120.057125.057-455.001148274.00
7842014.12.31 18:00buy2620.07119.9150.0000.000
7852014.12.31 18:00modify2620.07119.915119.415124.415
7862015.01.02 18:00close2620.07120.202119.415124.4152009.001150283.00
7872015.01.07 15:30buy2630.07119.4630.0000.000
7882015.01.07 15:30modify2630.07119.463118.963123.963
7892015.01.07 21:49s/l2630.07118.943118.963123.963-3640.001146643.00
7902015.01.08 08:30buy2640.07119.8460.0000.000
7912015.01.08 08:30modify2640.07119.846119.346124.346
7922015.01.08 16:00close2640.07119.459119.346124.346-2709.001143934.00
7932015.01.20 12:30buy2650.07118.4530.0000.000
7942015.01.20 12:30modify2650.07118.453117.953122.953
7952015.01.20 18:00close2650.07118.350117.953122.953-721.001143213.00
7962015.01.22 22:00buy2660.07118.3800.0000.000
7972015.01.22 22:00modify2660.07118.380117.880122.880
7982015.01.23 04:30close2660.07118.332117.880122.880-336.001142877.00
7992015.01.29 18:00buy2670.07118.0760.0000.000
8002015.01.29 18:00modify2670.07118.076117.576122.576
8012015.01.30 04:00close2670.07118.028117.576122.576-336.001142541.00
8022015.02.04 02:30buy2680.07117.7330.0000.000
8032015.02.04 02:30modify2680.07117.733117.233122.233
8042015.02.04 09:30close2680.07117.523117.233122.233-1470.001141071.00
8052015.02.05 20:30buy2690.07117.5800.0000.000
8062015.02.05 20:30modify2690.07117.580117.080122.080
8072015.02.06 04:00close2690.07117.373117.080122.080-1449.001139622.00
8082015.02.06 16:00buy2700.07118.6050.0000.000
8092015.02.06 16:00modify2700.07118.605118.105123.105
8102015.02.09 12:00close2700.07118.485118.105123.105-840.001138782.00
8112015.02.10 22:00buy2710.07119.4490.0000.000
8122015.02.10 22:00modify2710.07119.449118.949123.949
8132015.02.12 10:30close2710.07119.219118.949123.949-1610.001137172.00
8142015.02.17 16:30buy2720.07118.8630.0000.000
8152015.02.17 16:30modify2720.07118.863118.363123.363
8162015.02.18 08:30close2720.07118.996118.363123.363931.001138103.00
8172015.02.20 22:30buy2730.07119.1710.0000.000
8182015.02.20 22:30modify2730.07119.171118.671123.671
8192015.02.23 16:00close2730.07118.899118.671123.671-1904.001136199.00
8202015.02.24 09:00buy2740.07119.2280.0000.000
8212015.02.24 09:00modify2740.07119.228118.728123.728
8222015.02.24 17:30close2740.07119.329118.728123.728707.001136906.00
8232015.02.26 03:00buy2750.07119.0750.0000.000
8242015.02.26 03:00modify2750.07119.075118.575123.575
8252015.02.26 10:00close2750.07118.824118.575123.575-1757.001135149.00
8262015.02.26 16:00buy2760.07119.1370.0000.000
8272015.02.26 16:00modify2760.07119.137118.637123.637
8282015.02.27 07:00close2760.07119.138118.637123.6377.001135156.00
8292015.03.02 01:00buy2770.07119.7000.0000.000
8302015.03.02 01:00modify2770.07119.700119.200124.200
8312015.03.02 14:30close2770.07119.699119.200124.200-7.001135149.00
8322015.03.02 17:30buy2780.07120.0550.0000.000
8332015.03.02 17:30modify2780.07120.055119.555124.555
8342015.03.03 04:00close2780.07119.906119.555124.555-1043.001134106.00
8352015.03.05 04:00buy2790.07119.8320.0000.000
8362015.03.05 04:00modify2790.07119.832119.332124.332
8372015.03.06 03:30close2790.07119.969119.332124.332959.001135065.00
8382015.03.10 01:30buy2800.07121.4490.0000.000
8392015.03.10 01:30modify2800.07121.449120.949125.949
8402015.03.10 13:30close2800.07121.476120.949125.949189.001135254.00
8412015.03.17 03:30buy2810.07121.4780.0000.000
8422015.03.17 03:30modify2810.07121.478120.978125.978
8432015.03.17 09:00close2810.07121.296120.978125.978-1274.001133980.00
8442015.03.23 03:00sell2820.07119.9230.0000.000
8452015.03.23 03:00modify2820.07119.923120.823118.623
8462015.03.24 16:30close2820.07119.674120.823118.6231743.001135723.00
8472015.03.25 18:00sell2830.07119.3720.0000.000
8482015.03.25 18:00modify2830.07119.372120.272118.072
8492015.03.25 21:00close2830.07119.638120.272118.072-1862.001133861.00
8502015.03.30 10:30buy2840.07119.5850.0000.000
8512015.03.30 10:30modify2840.07119.585119.085124.085
8522015.03.31 13:00close2840.07120.043119.085124.0853206.001137067.00
8532015.04.01 04:00sell2850.07119.7090.0000.000
8542015.04.01 04:00modify2850.07119.709120.609118.409
8552015.04.01 08:30close2850.07119.980120.609118.409-1897.001135170.00
8562015.04.01 17:30sell2860.07119.5250.0000.000
8572015.04.01 17:30modify2860.07119.525120.425118.225
8582015.04.02 16:00close2860.07119.832120.425118.225-2149.001133021.00
8592015.04.03 16:00sell2870.07118.8890.0000.000
8602015.04.03 16:00modify2870.07118.889119.789117.589
8612015.04.06 13:00close2870.07119.108119.789117.589-1533.001131488.00
8622015.04.07 10:30buy2880.07119.7670.0000.000
8632015.04.07 10:30modify2880.07119.767119.267124.267
8642015.04.08 07:30close2880.07119.916119.267124.2671043.001132531.00
8652015.04.20 17:30buy2890.07119.3090.0000.000
8662015.04.20 17:30modify2890.07119.309118.809123.809
8672015.04.22 08:00close2890.07119.539118.809123.8091610.001134141.00
8682015.04.22 17:30buy2900.07119.7910.0000.000
8692015.04.22 17:30modify2900.07119.791119.291124.291
8702015.04.23 08:00close2900.07119.745119.291124.291-322.001133819.00
8712015.04.30 16:00buy2910.07119.3160.0000.000
8722015.04.30 16:00modify2910.07119.316118.816123.816
8732015.05.04 16:00close2910.07120.107118.816123.8165537.001139356.00
8742015.05.05 11:30buy2920.07120.2960.0000.000
8752015.05.05 11:30modify2920.07120.296119.796124.796
8762015.05.05 16:00close2920.07120.105119.796124.796-1337.001138019.00
8772015.05.08 05:00buy2930.07119.9350.0000.000
8782015.05.08 05:00modify2930.07119.935119.435124.435
8792015.05.08 16:00close2930.07119.740119.435124.435-1365.001136654.00
8802015.05.12 00:30buy2940.07120.1340.0000.000
8812015.05.12 00:30modify2940.07120.134119.634124.634
8822015.05.12 10:30close2940.07119.998119.634124.634-952.001135702.00
8832015.05.15 04:00buy2950.07119.3610.0000.000
8842015.05.15 04:00modify2950.07119.361118.861123.861
8852015.05.15 17:30close2950.07119.246118.861123.861-805.001134897.00
8862015.05.22 16:00buy2960.07121.5020.0000.000
8872015.05.22 16:00modify2960.07121.502121.002126.002
8882015.05.25 14:00close2960.07121.484121.002126.002-126.001134771.00
8892015.05.26 04:00buy2970.07121.7270.0000.000
8902015.05.26 04:00modify2970.07121.727121.227126.227
8912015.05.27 09:00close2970.07122.886121.227126.2278113.001142884.00
8922015.05.28 06:00buy2980.07124.1520.0000.000
8932015.05.28 06:00modify2980.07124.152123.652128.652
8942015.05.28 08:32s/l2980.07123.642123.652128.652-3570.001139314.00
8952015.05.28 18:00buy2990.07124.2460.0000.000
8962015.05.28 18:00modify2990.07124.246123.746128.746
8972015.05.28 20:00close2990.07123.832123.746128.746-2898.001136416.00
8982015.06.01 17:30buy3000.07124.3490.0000.000
8992015.06.01 17:30modify3000.07124.349123.849128.849
9002015.06.02 10:30close3000.07124.525123.849128.8491232.001137648.00
9012015.06.04 05:00buy3010.07124.5500.0000.000
9022015.06.04 05:00modify3010.07124.550124.050129.050
9032015.06.04 09:40s/l3010.07124.049124.050129.050-3507.001134141.00
9042015.06.04 18:30buy3020.07124.6560.0000.000
9052015.06.04 18:30modify3020.07124.656124.156129.156
9062015.06.04 21:30close3020.07124.279124.156129.156-2639.001131502.00
9072015.06.05 10:30buy3030.07124.7170.0000.000
9082015.06.05 10:30modify3030.07124.717124.217129.217
9092015.06.08 10:00close3030.07125.175124.217129.2173206.001134708.00
9102015.06.11 17:00buy3040.07123.6900.0000.000
9112015.06.11 17:00modify3040.07123.690123.190128.190
9122015.06.12 05:30close3040.07123.475123.190128.190-1505.001133203.00
9132015.06.16 05:30buy3050.07123.6290.0000.000
9142015.06.16 05:30modify3050.07123.629123.129128.129
9152015.06.16 11:00close3050.07123.492123.129128.129-959.001132244.00
9162015.06.17 09:30buy3060.07123.6100.0000.000
9172015.06.17 09:30modify3060.07123.610123.110128.110
9182015.06.17 21:30close3060.07123.863123.110128.1101771.001134015.00
9192015.06.23 05:00buy3070.07123.6330.0000.000
9202015.06.23 05:00modify3070.07123.633123.133128.133
9212015.06.24 12:00close3070.07123.878123.133128.1331715.001135730.00
9222015.06.24 16:30buy3080.07124.1320.0000.000
9232015.06.24 16:30modify3080.07124.132123.632128.632
9242015.06.24 20:30close3080.07123.928123.632128.632-1428.001134302.00
9252015.07.01 11:30buy3090.07122.6780.0000.000
9262015.07.01 11:30modify3090.07122.678122.178127.178
9272015.07.02 16:00close3090.07123.120122.178127.1783094.001137396.00
9282015.07.10 01:30buy3100.07121.7760.0000.000
9292015.07.10 01:30modify3100.07121.776121.276126.276
9302015.07.13 00:00close3100.07122.172121.276126.2762772.001140168.00
9312015.07.13 18:00buy3110.07123.4750.0000.000
9322015.07.13 18:00modify3110.07123.475122.975127.975
9332015.07.14 08:30close3110.07123.313122.975127.975-1134.001139034.00
9342015.07.15 16:00buy3120.07123.7700.0000.000
9352015.07.15 16:00modify3120.07123.770123.270128.270
9362015.07.17 08:30close3120.07124.008123.270128.2701666.001140700.00
9372015.07.20 11:30buy3130.07124.2760.0000.000
9382015.07.20 11:30modify3130.07124.276123.776128.776
9392015.07.21 13:00close3130.07124.297123.776128.776147.001140847.00
9402015.07.24 15:00buy3140.07124.0740.0000.000
9412015.07.24 15:00modify3140.07124.074123.574128.574
9422015.07.24 16:30close3140.07123.875123.574128.574-1393.001139454.00
9432015.07.29 22:00buy3150.07123.8520.0000.000
9442015.07.29 22:00modify3150.07123.852123.352128.352
9452015.07.30 22:30close3150.07124.156123.352128.3522128.001141582.00
9462015.08.05 03:30buy3160.07124.3340.0000.000
9472015.08.05 03:30modify3160.07124.334123.834128.834
9482015.08.05 15:30close3160.07124.146123.834128.834-1316.001140266.00
9492015.08.05 17:00buy3170.07124.6310.0000.000
9502015.08.05 17:00modify3170.07124.631124.131129.131
9512015.08.06 17:00close3170.07124.744124.131129.131791.001141057.00
9522015.08.07 16:00buy3180.07125.0300.0000.000
9532015.08.07 16:00modify3180.07125.030124.530129.530
9542015.08.07 17:30close3180.07124.652124.530129.530-2646.001138411.00
9552015.08.11 04:30buy3190.07124.8790.0000.000
9562015.08.11 04:30modify3190.07124.879124.379129.379
9572015.08.12 09:00close3190.07124.901124.379129.379154.001138565.00
9582015.08.17 10:30buy3200.07124.5350.0000.000
9592015.08.17 10:30modify3200.07124.535124.035129.035
9602015.08.17 16:00close3200.07124.329124.035129.035-1442.001137123.00
9612015.08.21 11:00sell3210.07122.8890.0000.000
9622015.08.21 11:00modify3210.07122.889123.789121.589
9632015.08.24 01:48t/p3210.07121.596123.789121.5899051.001146174.00
9642015.08.24 10:00sell3220.07120.9520.0000.000
9652015.08.24 10:00modify3220.07120.952121.852119.652
9662015.08.24 14:44t/p3220.07119.644121.852119.6529156.001155330.00
9672015.08.24 22:00sell3230.07118.3620.0000.000
9682015.08.24 22:00modify3230.07118.362119.262117.062
9692015.08.25 04:08s/l3230.07119.273119.262117.062-6377.001148953.00
9702015.09.01 03:30sell3240.07120.9530.0000.000
9712015.09.01 03:30modify3240.07120.953121.853119.653
9722015.09.01 11:23t/p3240.07119.652121.853119.6539107.001158060.00
9732015.09.02 00:00sell3250.07119.3700.0000.000
9742015.09.02 00:00modify3250.07119.370120.270118.070
9752015.09.02 03:14s/l3250.07120.276120.270118.070-6342.001151718.00
9762015.09.03 16:30sell3260.07119.7670.0000.000
9772015.09.03 16:30modify3260.07119.767120.667118.467
9782015.09.07 04:30close3260.07119.222120.667118.4673815.001155533.00
9792015.09.14 06:00sell3270.07120.4430.0000.000
9802015.09.14 06:00modify3270.07120.443121.343119.143
9812015.09.15 01:30close3270.07120.293121.343119.1431050.001156583.00
9822015.09.15 09:00sell3280.07119.8410.0000.000
9832015.09.15 09:00modify3280.07119.841120.741118.541
9842015.09.15 18:00close3280.07120.162120.741118.541-2247.001154336.00
9852015.09.17 21:30sell3290.07120.3540.0000.000
9862015.09.17 21:30modify3290.07120.354121.254119.054
9872015.09.18 17:30close3290.07119.834121.254119.0543640.001157976.00
9882015.09.23 08:30sell3300.07119.6880.0000.000
9892015.09.23 08:30modify3300.07119.688120.588118.388
9902015.09.23 10:00close3300.07120.069120.588118.388-2667.001155309.00
9912015.09.28 17:00sell3310.07119.9640.0000.000
9922015.09.28 17:00modify3310.07119.964120.864118.664
9932015.09.29 12:00close3310.07119.950120.864118.66498.001155407.00
9942015.10.01 17:00sell3320.07119.6470.0000.000
9952015.10.01 17:00modify3320.07119.647120.547118.347
9962015.10.02 05:00close3320.07119.987120.547118.347-2380.001153027.00
9972015.10.02 16:00sell3330.07119.1820.0000.000
9982015.10.02 16:00modify3330.07119.182120.082117.882
9992015.10.02 18:00close3330.07119.229120.082117.882-329.001152698.00
10002015.10.07 06:30sell3340.07119.8870.0000.000
10012015.10.07 06:30modify3340.07119.887120.787118.587
10022015.10.08 16:30close3340.07119.929120.787118.587-294.001152404.00
10032015.10.12 22:00sell3350.07119.9440.0000.000
10042015.10.12 22:00modify3350.07119.944120.844118.644
10052015.10.14 22:21t/p3350.07118.653120.844118.6449037.001161441.00
10062015.10.15 10:30sell3360.07118.2280.0000.000
10072015.10.15 10:30modify3360.07118.228119.128116.928
10082015.10.15 21:30close3360.07118.713119.128116.928-3395.001158046.00
10092015.10.22 11:00sell3370.07119.6940.0000.000
10102015.10.22 11:00modify3370.07119.694120.594118.394
10112015.10.22 16:00close3370.07120.137120.594118.394-3101.001154945.00
10122015.10.27 03:00sell3380.07120.7580.0000.000
10132015.10.27 03:00modify3380.07120.758121.658119.458
10142015.10.28 02:30close3380.07120.531121.658119.4581589.001156534.00
10152015.10.30 05:30sell3390.07120.5800.0000.000
10162015.10.30 05:30modify3390.07120.580121.480119.280
10172015.10.30 06:50s/l3390.07121.490121.480119.280-6370.001150164.00
10182015.10.30 16:30sell3400.07120.4830.0000.000
10192015.10.30 16:30modify3400.07120.483121.383119.183
10202015.11.02 11:00close3400.07120.677121.383119.183-1358.001148806.00
10212015.11.11 07:30sell3410.07122.9150.0000.000
10222015.11.11 07:30modify3410.07122.915123.815121.615
10232015.11.11 11:00close3410.07123.140123.815121.615-1575.001147231.00
10242015.11.12 17:00sell3420.07122.7750.0000.000
10252015.11.12 17:00modify3420.07122.775123.675121.475
10262015.11.12 18:00close3420.07122.935123.675121.475-1120.001146111.00
10272015.11.12 19:30sell3430.07122.6620.0000.000
10282015.11.12 19:30modify3430.07122.662123.562121.362
10292015.11.13 11:00close3430.07122.802123.562121.362-980.001145131.00
10302015.11.16 00:30sell3440.07122.3900.0000.000
10312015.11.16 00:30modify3440.07122.390123.290121.090
10322015.11.16 09:30close3440.07122.630123.290121.090-1680.001143451.00
10332015.11.18 23:00buy3450.07123.5520.0000.000
10342015.11.18 23:00modify3450.07123.552123.052128.052
10352015.11.19 04:30close3450.07123.364123.052128.052-1316.001142135.00
10362015.11.23 04:00buy3460.07123.1230.0000.000
10372015.11.23 04:00modify3460.07123.123122.623127.623
10382015.11.23 16:00close3460.07123.009122.623127.623-798.001141337.00
10392015.11.27 16:00buy3470.07122.6890.0000.000
10402015.11.27 16:00modify3470.07122.689122.189127.189
10412015.12.01 04:30close3470.07122.842122.189127.1891071.001142408.00
10422015.12.02 15:30buy3480.07123.2850.0000.000
10432015.12.02 15:30modify3480.07123.285122.785127.785
10442015.12.02 21:30close3480.07123.237122.785127.785-336.001142072.00
10452015.12.11 02:30buy3490.07121.9720.0000.000
10462015.12.11 02:30modify3490.07121.972121.472126.472
10472015.12.11 12:30close3490.07121.727121.472126.472-1715.001140357.00
10482015.12.14 18:30sell3500.07120.4000.0000.000
10492015.12.14 18:30modify3500.07120.400121.300119.100
10502015.12.14 23:00close3500.07121.031121.300119.100-4417.001135940.00
10512015.12.16 02:30buy3510.07121.8590.0000.000
10522015.12.16 02:30modify3510.07121.859121.359126.359
10532015.12.16 20:30close3510.07121.797121.359126.359-434.001135506.00
10542015.12.16 22:30buy3520.07122.2500.0000.000
10552015.12.16 22:30modify3520.07122.250121.750126.750
10562015.12.18 00:30close3520.07122.509121.750126.7501813.001137319.00
10572015.12.18 06:00buy3530.07123.0030.0000.000
10582015.12.18 06:00modify3530.07123.003122.503127.503
10592015.12.18 06:04s/l3530.07122.472122.503127.503-3717.001133602.00
10602015.12.28 08:30buy3540.07120.4990.0000.000
10612015.12.28 08:30modify3540.07120.499119.999124.999
10622015.12.28 18:00close3540.07120.313119.999124.999-1302.001132300.00
10632015.12.30 01:00buy3550.07120.4980.0000.000
10642015.12.30 01:00modify3550.07120.498119.998124.998
10652015.12.30 07:30close3550.07120.421119.998124.998-539.001131761.00
10662015.12.30 15:30buy3560.07120.5460.0000.000
10672015.12.30 15:30modify3560.07120.546120.046125.046
10682015.12.30 23:30close3560.07120.488120.046125.046-406.001131355.00
10692015.12.31 20:00sell3570.07120.1920.0000.000
10702015.12.31 20:00modify3570.07120.192121.092118.892
10712016.01.04 02:30close3570.07120.350121.092118.892-1106.001130249.00
10722016.01.04 04:00sell3580.07120.0330.0000.000
10732016.01.04 04:00modify3580.07120.033120.933118.733
10742016.01.04 10:17t/p3580.07118.741120.933118.7339044.001139293.00
10752016.01.06 03:30sell3590.07118.5300.0000.000
10762016.01.06 03:30modify3590.07118.530119.430117.230
10772016.01.06 16:00close3590.07118.736119.430117.230-1442.001137851.00
10782016.01.07 03:30sell3600.07118.2600.0000.000
10792016.01.07 03:30modify3600.07118.260119.160116.960
10802016.01.08 03:30close3600.07118.464119.160116.960-1428.001136423.00
10812016.01.11 00:00sell3610.07117.2320.0000.000
10822016.01.11 00:00modify3610.07117.232118.132115.932
10832016.01.11 06:00close3610.07117.359118.132115.932-889.001135534.00
10842016.01.20 13:00sell3620.07116.4320.0000.000
10852016.01.20 13:00modify3620.07116.432117.332115.132
10862016.01.20 21:00close3620.07116.667117.332115.132-1645.001133889.00
10872016.01.26 02:00sell3630.07118.2380.0000.000
10882016.01.26 02:00modify3630.07118.238119.138116.938
10892016.01.26 12:00close3630.07118.246119.138116.938-56.001133833.00
10902016.01.29 16:00buy3640.07121.1930.0000.000
10912016.01.29 16:00modify3640.07121.193120.693125.693
10922016.01.29 18:00close3640.07121.067120.693125.693-882.001132951.00
10932016.02.01 17:00sell3650.07120.8180.0000.000
10942016.02.01 17:00modify3650.07120.818121.718119.518
10952016.02.03 03:17t/p3650.07119.518121.718119.5189100.001142051.00
10962016.02.03 06:30sell3660.07119.5730.0000.000
10972016.02.03 06:30modify3660.07119.573120.473118.273
10982016.02.03 17:01t/p3660.07118.256120.473118.2739219.001151270.00
10992016.02.09 03:30sell3670.07115.2030.0000.000
11002016.02.09 03:30modify3670.07115.203116.103113.903
11012016.02.09 10:00close3670.07115.306116.103113.903-721.001150549.00
11022016.02.10 03:30sell3680.07114.4790.0000.000
11032016.02.10 03:30modify3680.07114.479115.379113.179
11042016.02.10 11:00close3680.07114.927115.379113.179-3136.001147413.00
11052016.02.10 18:00sell3690.07114.4130.0000.000
11062016.02.10 18:00modify3690.07114.413115.313113.113
11072016.02.11 02:42t/p3690.07113.120115.313113.1139051.001156464.00
11082016.02.11 08:30sell3700.07112.3510.0000.000
11092016.02.11 08:30modify3700.07112.351113.251111.051
11102016.02.11 10:40t/p3700.07111.040113.251111.0519177.001165641.00
11112016.02.17 09:30sell3710.07113.5110.0000.000
11122016.02.17 09:30modify3710.07113.511114.411112.211
11132016.02.17 11:30close3710.07113.925114.411112.211-2898.001162743.00
11142016.02.18 18:00sell3720.07113.6410.0000.000
11152016.02.18 18:00modify3720.07113.641114.541112.341
11162016.02.19 19:18t/p3720.07112.346114.541112.3419065.001171808.00
11172016.02.23 08:30sell3730.07112.2710.0000.000
11182016.02.23 08:30modify3730.07112.271113.171110.971
11192016.02.24 09:30close3730.07112.195113.171110.971532.001172340.00
11202016.02.24 12:30sell3740.07111.8010.0000.000
11212016.02.24 12:30modify3740.07111.801112.701110.501
11222016.02.24 22:30close3740.07111.935112.701110.501-938.001171402.00
11232016.03.01 00:30sell3750.07112.2890.0000.000
11242016.03.01 00:30modify3750.07112.289113.189110.989
11252016.03.01 09:30close3750.07112.896113.189110.989-4249.001167153.00
11262016.03.03 18:30sell3760.07113.3790.0000.000
11272016.03.03 18:30modify3760.07113.379114.279112.079
11282016.03.04 08:00close3760.07113.856114.279112.079-3339.001163814.00
11292016.03.04 17:00sell3770.07113.3440.0000.000
11302016.03.04 17:00modify3770.07113.344114.244112.044
11312016.03.04 18:00close3770.07113.815114.244112.044-3297.001160517.00
11322016.03.07 21:30sell3780.07113.2890.0000.000
11332016.03.07 21:30modify3780.07113.289114.189111.989
11342016.03.09 15:30close3780.07112.692114.189111.9894179.001164696.00
11352016.03.11 02:00sell3790.07112.8490.0000.000
11362016.03.11 02:00modify3790.07112.849113.749111.549
11372016.03.11 06:00close3790.07113.506113.749111.549-4599.001160097.00
11382016.03.15 06:00sell3800.07113.5030.0000.000
11392016.03.15 06:00modify3800.07113.503114.403112.203
11402016.03.16 03:00close3800.07113.309114.403112.2031358.001161455.00
11412016.03.16 20:30sell3810.07112.7400.0000.000
11422016.03.16 20:30modify3810.07112.740113.640111.440
11432016.03.16 23:30close3810.07112.760113.640111.440-140.001161315.00
11442016.03.17 06:00sell3820.07112.4880.0000.000
11452016.03.17 06:00modify3820.07112.488113.388111.188
11462016.03.17 12:22t/p3820.07111.188113.388111.1889100.001170415.00
11472016.03.29 19:30sell3830.07113.0660.0000.000
11482016.03.29 19:30modify3830.07113.066113.966111.766
11492016.03.30 16:30close3830.07112.677113.966111.7662723.001173138.00
11502016.04.01 04:30sell3840.07112.2080.0000.000
11512016.04.01 04:30modify3840.07112.208113.108110.908
11522016.04.01 17:30close3840.07112.351113.108110.908-1001.001172137.00
11532016.04.01 19:00sell3850.07112.0680.0000.000
11542016.04.01 19:00modify3850.07112.068112.968110.768
11552016.04.05 08:33t/p3850.07110.767112.968110.7689107.001181244.00
11562016.04.05 19:00sell3860.07110.0840.0000.000
11572016.04.05 19:00modify3860.07110.084110.984108.784
11582016.04.06 05:30close3860.07110.530110.984108.784-3122.001178122.00
11592016.04.06 16:30sell3870.07110.0590.0000.000
11602016.04.06 16:30modify3870.07110.059110.959108.759
11612016.04.07 09:38t/p3870.07108.753110.959108.7599142.001187264.00
11622016.04.07 15:30sell3880.07108.3950.0000.000
11632016.04.07 15:30modify3880.07108.395109.295107.095
11642016.04.08 03:00close3880.07108.485109.295107.095-630.001186634.00
11652016.04.11 07:00sell3890.07107.8510.0000.000
11662016.04.11 07:00modify3890.07107.851108.751106.551
11672016.04.11 14:00close3890.07108.226108.751106.551-2625.001184009.00
11682016.04.14 16:30sell3900.07108.9640.0000.000
11692016.04.14 16:30modify3900.07108.964109.864107.664
11702016.04.14 23:00close3900.07109.433109.864107.664-3283.001180726.00
11712016.04.15 13:30sell3910.07109.0180.0000.000
11722016.04.15 13:30modify3910.07109.018109.918107.718
11732016.04.18 16:00close3910.07108.653109.918107.7182555.001183281.00
11742016.04.22 04:00sell3920.07109.3510.0000.000
11752016.04.22 04:00modify3920.07109.351110.251108.051
11762016.04.22 08:00close3920.07110.040110.251108.051-4823.001178458.00
11772016.04.26 05:30sell3930.07110.8860.0000.000
11782016.04.26 05:30modify3930.07110.886111.786109.586
11792016.04.26 15:00close3930.07111.085111.786109.586-1393.001177065.00
11802016.04.28 06:30sell3940.07109.2830.0000.000
11812016.04.28 06:30modify3940.07109.283110.183107.983
11822016.04.28 11:36t/p3940.07107.985110.183107.9839086.001186151.00
11832016.05.03 03:30sell3950.07106.0840.0000.000
11842016.05.03 03:30modify3950.07106.084106.984104.784
11852016.05.03 17:30close3950.07106.206106.984104.784-854.001185297.00
11862016.05.11 17:00sell3960.07108.4360.0000.000
11872016.05.11 17:00modify3960.07108.436109.336107.136
11882016.05.12 06:00close3960.07108.604109.336107.136-1176.001184121.00
11892016.05.16 01:30sell3970.07108.5070.0000.000
11902016.05.16 01:30modify3970.07108.507109.407107.207
11912016.05.16 04:00close3970.07108.827109.407107.207-2240.001181881.00
11922016.05.23 15:30sell3980.07109.4300.0000.000
11932016.05.23 15:30modify3980.07109.430110.330108.130
11942016.05.24 10:00close3980.07109.404110.330108.130182.001182063.00
11952016.05.26 03:30sell3990.07109.8120.0000.000
11962016.05.26 03:30modify3990.07109.812110.712108.512
11972016.05.26 10:30close3990.07109.971110.712108.512-1113.001180950.00
11982016.05.26 17:30sell4000.07109.5540.0000.000
11992016.05.26 17:30modify4000.07109.554110.454108.254
12002016.05.27 04:00close4000.07109.795110.454108.254-1687.001179263.00
12012016.05.31 18:00sell4010.07110.9410.0000.000
12022016.05.31 18:00modify4010.07110.941111.841109.641
12032016.06.01 12:19t/p4010.07109.648111.841109.6419051.001188314.00
12042016.06.02 16:00sell4020.07108.7640.0000.000
12052016.06.02 16:00modify4020.07108.764109.664107.464
12062016.06.03 04:00close4020.07109.036109.664107.464-1904.001186410.00
12072016.06.03 16:00sell4030.07107.5880.0000.000
12082016.06.03 16:00modify4030.07107.588108.488106.288
12092016.06.06 13:30close4030.07107.172108.488106.2882912.001189322.00
12102016.06.08 03:30sell4040.07107.0400.0000.000
12112016.06.08 03:30modify4040.07107.040107.940105.740
12122016.06.08 07:00close4040.07107.210107.940105.740-1190.001188132.00
12132016.06.08 08:30sell4050.07106.9040.0000.000
12142016.06.08 08:30modify4050.07106.904107.804105.604
12152016.06.08 23:00close4050.07107.045107.804105.604-987.001187145.00
12162016.06.09 04:30sell4060.07106.6650.0000.000
12172016.06.09 04:30modify4060.07106.665107.565105.365
12182016.06.09 20:30close4060.07106.726107.565105.365-427.001186718.00
12192016.06.13 02:30sell4070.07106.6090.0000.000
12202016.06.13 02:30modify4070.07106.609107.509105.309
12212016.06.14 00:00close4070.07106.290107.509105.3092233.001188951.00
12222016.06.14 09:30sell4080.07105.8140.0000.000
12232016.06.14 09:30modify4080.07105.814106.714104.514
12242016.06.14 17:00close4080.07106.081106.714104.514-1869.001187082.00
12252016.06.15 21:00sell4090.07105.7780.0000.000
12262016.06.15 21:00modify4090.07105.778106.678104.478
12272016.06.16 07:30t/p4090.07104.428106.678104.4789450.001196532.00
12282016.06.16 13:30sell4100.07104.1500.0000.000
12292016.06.16 13:30modify4100.07104.150105.050102.850
12302016.06.16 19:30close4100.07104.324105.050102.850-1218.001195314.00
12312016.06.20 20:30sell4110.07104.0560.0000.000
12322016.06.20 20:30modify4110.07104.056104.956102.756
12332016.06.21 08:30close4110.07104.253104.956102.756-1379.001193935.00
12342016.06.23 09:30sell4120.07104.3440.0000.000
12352016.06.23 09:30modify4120.07104.344105.244103.044
12362016.06.23 12:30close4120.07104.838105.244103.044-3458.001190477.00
12372016.07.05 03:30sell4130.07102.3440.0000.000
12382016.07.05 03:30modify4130.07102.344103.244101.044
12392016.07.06 04:03t/p4130.07101.022103.244101.0449254.001199731.00
12402016.07.06 12:00sell4140.07100.7180.0000.000
12412016.07.06 12:00modify4140.07100.718101.61899.418
12422016.07.06 16:30close4140.07100.885101.61899.418-1169.001198562.00
12432016.07.08 07:00sell4150.07100.3790.0000.000
12442016.07.08 07:00modify4150.07100.379101.27999.079
12452016.07.08 15:30s/l4150.07101.275101.27999.079-6272.001192290.00
12462016.07.15 23:30sell4160.07105.0900.0000.000
12472016.07.15 23:30modify4160.07105.090105.990103.790
12482016.07.18 01:21s/l4160.07105.992105.990103.790-6314.001185976.00
12492016.07.21 19:00sell4170.07105.9770.0000.000
12502016.07.21 19:00modify4170.07105.977106.877104.677
12512016.07.22 01:00close4170.07106.212106.877104.677-1645.001184331.00
12522016.07.25 17:30sell4180.07105.9440.0000.000
12532016.07.25 17:30modify4180.07105.944106.844104.644
12542016.07.26 05:05t/p4180.07104.644106.844104.6449100.001193431.00
12552016.07.26 13:00sell4190.07104.2570.0000.000
12562016.07.26 13:00modify4190.07104.257105.157102.957
12572016.07.27 01:00close4190.07104.749105.157102.957-3444.001189987.00
12582016.07.29 07:00sell4200.07103.5010.0000.000
12592016.07.29 07:00modify4200.07103.501104.401102.201
12602016.07.29 08:30close4200.07103.479104.401102.201154.001190141.00
12612016.07.29 14:00sell4210.07103.3140.0000.000
12622016.07.29 14:00modify4210.07103.314104.214102.014
12632016.07.29 21:17t/p4210.07102.011104.214102.0149121.001199262.00
12642016.08.02 10:30sell4220.07102.1010.0000.000
12652016.08.02 10:30modify4220.07102.101103.001100.801
12662016.08.02 19:29t/p4220.07100.802103.001100.8019093.001208355.00
12672016.08.02 23:00sell4230.07100.8570.0000.000
12682016.08.02 23:00modify4230.07100.857101.75799.557
12692016.08.03 12:30close4230.07101.205101.75799.557-2436.001205919.00
12702016.08.05 12:00sell4240.07100.9520.0000.000
12712016.08.05 12:00modify4240.07100.952101.85299.652
12722016.08.05 15:30close4240.07101.315101.85299.652-2541.001203378.00
12732016.08.10 00:00sell4250.07101.8780.0000.000
12742016.08.10 00:00modify4250.07101.878102.778100.578
12752016.08.11 06:30close4250.07101.339102.778100.5783773.001207151.00
12762016.08.12 16:00sell4260.07100.9880.0000.000
12772016.08.12 16:00modify4260.07100.988101.88899.688
12782016.08.15 20:00close4260.07101.232101.88899.688-1708.001205443.00
12792016.08.16 05:00sell4270.07100.9120.0000.000
12802016.08.16 05:00modify4270.07100.912101.81299.612
12812016.08.16 15:29t/p4270.0799.615101.81299.6129079.001214522.00
12822016.08.18 02:00sell4280.0799.9880.0000.000
12832016.08.18 02:00modify4280.0799.988100.88898.688
12842016.08.18 06:30close4280.07100.120100.88898.688-924.001213598.00
12852016.09.07 03:00sell4290.07101.5900.0000.000
12862016.09.07 03:00modify4290.07101.590102.490100.290
12872016.09.07 19:00close4290.07101.730102.490100.290-980.001212618.00
12882016.09.12 21:00sell4300.07101.6550.0000.000
12892016.09.12 21:00modify4300.07101.655102.555100.355
12902016.09.13 09:30close4300.07101.962102.555100.355-2149.001210469.00
12912016.09.15 05:00sell4310.07102.0490.0000.000
12922016.09.15 05:00modify4310.07102.049102.949100.749
12932016.09.15 14:00close4310.07102.439102.949100.749-2730.001207739.00
12942016.09.15 21:00sell4320.07102.0720.0000.000
12952016.09.15 21:00modify4320.07102.072102.972100.772
12962016.09.16 16:00close4320.07102.163102.972100.772-637.001207102.00
12972016.09.19 11:30sell4330.07101.7840.0000.000
12982016.09.19 11:30modify4330.07101.784102.684100.484
12992016.09.20 04:30close4330.07101.940102.684100.484-1092.001206010.00
13002016.09.20 10:00sell4340.07101.5400.0000.000
13012016.09.20 10:00modify4340.07101.540102.440100.240
13022016.09.20 13:30close4340.07101.862102.440100.240-2254.001203756.00
13032016.09.20 17:30sell4350.07101.6600.0000.000
13042016.09.20 17:30modify4350.07101.660102.560100.360
13052016.09.20 21:30close4350.07101.832102.560100.360-1204.001202552.00
13062016.09.21 02:30sell4360.07101.6100.0000.000
13072016.09.21 02:30modify4360.07101.610102.510100.310
13082016.09.21 07:00close4360.07101.962102.510100.310-2464.001200088.00
13092016.09.21 14:30sell4370.07101.3520.0000.000
13102016.09.21 14:30modify4370.07101.352102.252100.052
13112016.09.22 12:00close4370.07100.818102.252100.0523738.001203826.00
13122016.09.26 10:30sell4380.07100.6180.0000.000
13132016.09.26 10:30modify4380.07100.618101.51899.318
13142016.09.27 04:30close4380.07100.548101.51899.318490.001204316.00
13152016.09.30 09:30sell4390.07100.7830.0000.000
13162016.09.30 09:30modify4390.07100.783101.68399.483
13172016.09.30 15:00close4390.07101.294101.68399.483-3577.001200739.00
13182016.10.03 03:00buy4400.07101.5490.0000.000
13192016.10.03 03:00modify4400.07101.549101.049106.049
13202016.10.03 10:30close4400.07101.277101.049106.049-1904.001198835.00
13212016.10.03 17:30buy4410.07101.5780.0000.000
13222016.10.03 17:30modify4410.07101.578101.078106.078
13232016.10.07 04:00close4410.07103.694101.078106.07814812.001213647.00
13242016.10.07 16:00sell4420.07103.3470.0000.000
13252016.10.07 16:00modify4420.07103.347104.247102.047
13262016.10.10 00:00close4420.07103.371104.247102.047-168.001213479.00
13272016.10.17 16:00sell4430.07103.9740.0000.000
13282016.10.17 16:00modify4430.07103.974104.874102.674
13292016.10.18 09:00close4430.07104.000104.874102.674-182.001213297.00
13302016.10.19 04:00sell4440.07103.7290.0000.000
13312016.10.19 04:00modify4440.07103.729104.629102.429
13322016.10.20 04:00close4440.07103.623104.629102.429742.001214039.00
13332016.10.25 16:00buy4450.07104.7720.0000.000
13342016.10.25 16:00modify4450.07104.772104.272109.272
13352016.10.25 18:30close4450.07104.373104.272109.272-2793.001211246.00
13362016.10.27 03:30buy4460.07104.5880.0000.000
13372016.10.27 03:30modify4460.07104.588104.088109.088
13382016.10.28 17:00close4460.07105.169104.088109.0884067.001215313.00
13392016.11.01 10:30buy4470.07105.0950.0000.000
13402016.11.01 10:30modify4470.07105.095104.595109.595
13412016.11.01 14:00close4470.07104.826104.595109.595-1883.001213430.00
13422016.11.07 00:30buy4480.07103.9870.0000.000
13432016.11.07 00:30modify4480.07103.987103.487108.487
13442016.11.08 04:00close4480.07104.405103.487108.4872926.001216356.00
13452016.11.08 13:00buy4490.07104.6030.0000.000
13462016.11.08 13:00modify4490.07104.603104.103109.103
13472016.11.09 03:30close4490.07104.936104.103109.1032331.001218687.00
13482016.11.15 16:00buy4500.07108.7520.0000.000
13492016.11.15 16:00modify4500.07108.752108.252113.252
13502016.11.16 19:00close4500.07109.165108.252113.2522891.001221578.00
13512016.11.18 03:30buy4510.07110.4870.0000.000
13522016.11.18 03:30modify4510.07110.487109.987114.987
13532016.11.18 11:00close4510.07110.482109.987114.987-35.001221543.00
13542016.11.21 07:30buy4520.07111.1240.0000.000
13552016.11.21 07:30modify4520.07111.124110.624115.624
13562016.11.21 11:00close4520.07110.664110.624115.624-3220.001218323.00
13572016.11.21 20:30buy4530.07111.3210.0000.000
13582016.11.21 20:30modify4530.07111.321110.821115.821
13592016.11.21 23:04s/l4530.07110.827110.821115.821-3458.001214865.00
13602016.11.22 17:30buy4540.07111.2630.0000.000
13612016.11.22 17:30modify4540.07111.263110.763115.763
13622016.11.23 05:00close4540.07110.946110.763115.763-2219.001212646.00
13632016.11.23 14:30buy4550.07111.2340.0000.000
13642016.11.23 14:30modify4550.07111.234110.734115.734
13652016.11.25 09:30close4550.07112.900110.734115.73411662.001224308.00
13662016.11.29 11:00buy4560.07112.5970.0000.000
13672016.11.29 11:00modify4560.07112.597112.097117.097
13682016.11.29 19:30close4560.07112.574112.097117.097-161.001224147.00
13692016.11.30 11:30buy4570.07113.0740.0000.000
13702016.11.30 11:30modify4570.07113.074112.574117.574
13712016.12.01 21:00close4570.07114.154112.574117.5747560.001231707.00
13722016.12.05 12:00buy4580.07114.1900.0000.000
13732016.12.05 12:00modify4580.07114.190113.690118.690
13742016.12.05 18:30close4580.07114.232113.690118.690294.001232001.00
13752016.12.07 03:00buy4590.07114.2470.0000.000
13762016.12.07 03:00modify4590.07114.247113.747118.747
13772016.12.07 12:00close4590.07113.944113.747118.747-2121.001229880.00
13782016.12.09 04:00buy4600.07114.5360.0000.000
13792016.12.09 04:00modify4600.07114.536114.036119.036
13802016.12.09 15:30close4600.07114.668114.036119.036924.001230804.00
13812016.12.09 16:00buy4610.07114.9680.0000.000
13822016.12.09 16:00modify4610.07114.968114.468119.468
13832016.12.12 16:30close4610.07115.354114.468119.4682702.001233506.00
13842016.12.14 21:30buy4620.07116.0910.0000.000
13852016.12.14 21:30modify4620.07116.091115.591120.591
13862016.12.16 08:30close4620.07118.012115.591120.59113447.001246953.00
13872016.12.20 13:30buy4630.07117.9440.0000.000
13882016.12.20 13:30modify4630.07117.944117.444122.444
13892016.12.21 04:00close4630.07117.781117.444122.444-1141.001245812.00
13902016.12.22 16:00buy4640.07117.8390.0000.000
13912016.12.22 16:00modify4640.07117.839117.339122.339
13922016.12.22 17:04s/l4640.07117.332117.339122.339-3549.001242263.00
13932016.12.27 17:00buy4650.07117.5220.0000.000
13942016.12.27 17:00modify4650.07117.522117.022122.022
13952016.12.28 20:00close4650.07117.533117.022122.02277.001242340.00
13962016.12.30 10:00buy4660.07117.1110.0000.000
13972016.12.30 10:00modify4660.07117.111116.611121.611
13982016.12.30 17:48s/l4660.07116.601116.611121.611-3570.001238770.00
13992017.01.02 10:00buy4670.07117.1550.0000.000
14002017.01.02 10:00modify4670.07117.155116.655121.655
14012017.01.03 08:00close4670.07117.338116.655121.6551281.001240051.00
14022017.01.03 09:30buy4680.07117.7820.0000.000
14032017.01.03 09:30modify4680.07117.782117.282122.282
14042017.01.03 18:00close4680.07118.021117.282122.2821673.001241724.00
14052017.01.06 16:00buy4690.07116.5910.0000.000
14062017.01.06 16:00modify4690.07116.591116.091121.091
14072017.01.09 13:30close4690.07116.836116.091121.0911715.001243439.00
14082017.01.11 17:00buy4700.07116.5820.0000.000
14092017.01.11 17:00modify4700.07116.582116.082121.082
14102017.01.11 18:30s/l4700.07116.080116.082121.082-3514.001239925.00
14112017.01.13 17:00buy4710.07115.3090.0000.000
14122017.01.13 17:00modify4710.07115.309114.809119.809
14132017.01.13 19:17s/l4710.07114.799114.809119.809-3570.001236355.00
14142017.01.18 21:00buy4720.07113.6320.0000.000
14152017.01.18 21:00modify4720.07113.632113.132118.132
14162017.01.20 03:30close4720.07114.726113.132118.1327658.001244013.00
14172017.01.20 13:30buy4730.07115.3600.0000.000
14182017.01.20 13:30modify4730.07115.360114.860119.860
14192017.01.20 16:00close4730.07114.923114.860119.860-3059.001240954.00
14202017.01.26 12:00buy4740.07114.1640.0000.000
14212017.01.26 12:00modify4740.07114.164113.664118.664
14222017.01.30 00:00close4740.07114.736113.664118.6644004.001244958.00
14232017.02.09 17:00buy4750.07112.7750.0000.000
14242017.02.09 17:00modify4750.07112.775112.275117.275
14252017.02.10 17:30close4750.07113.445112.275117.2754690.001249648.00
14262017.02.13 01:30buy4760.07113.8770.0000.000
14272017.02.13 01:30modify4760.07113.877113.377118.377
14282017.02.13 09:00close4760.07113.599113.377118.377-1946.001247702.00
14292017.02.14 17:30buy4770.07114.0820.0000.000
14302017.02.14 17:30modify4770.07114.082113.582118.582
14312017.02.15 18:30close4770.07114.305113.582118.5821561.001249263.00
14322017.02.21 11:30buy4780.07113.6450.0000.000
14332017.02.21 11:30modify4780.07113.645113.145118.145
14342017.02.22 02:30close4780.07113.547113.145118.145-686.001248577.00
14352017.02.24 00:00sell4790.07112.6130.0000.000
14362017.02.24 00:00modify4790.07112.613113.513111.313
14372017.02.27 10:30close4790.07112.334113.513111.3131953.001250530.00
14382017.02.27 19:00sell4800.07112.0070.0000.000
14392017.02.27 19:00modify4800.07112.007112.907110.707
14402017.02.27 19:30close4800.07112.208112.907110.707-1407.001249123.00
14412017.02.28 19:30sell4810.07111.8090.0000.000
14422017.02.28 19:30modify4810.07111.809112.709110.509
14432017.02.28 23:13s/l4810.07112.713112.709110.509-6328.001242795.00
14442017.03.01 13:30buy4820.07113.8010.0000.000
14452017.03.01 13:30modify4820.07113.801113.301118.301
14462017.03.03 03:00close4820.07114.255113.301118.3013178.001245973.00
14472017.03.03 18:30buy4830.07114.6460.0000.000
14482017.03.03 18:30modify4830.07114.646114.146119.146
14492017.03.03 21:00close4830.07114.254114.146119.146-2744.001243229.00
14502017.03.03 21:30sell4840.07114.0750.0000.000
14512017.03.03 21:30modify4840.07114.075114.975112.775
14522017.03.06 19:00close4840.07113.927114.975112.7751036.001244265.00
14532017.03.08 03:30sell4850.07113.7630.0000.000
14542017.03.08 03:30modify4850.07113.763114.663112.463
14552017.03.08 10:30close4850.07113.945114.663112.463-1274.001242991.00
14562017.03.13 09:00sell4860.07114.5220.0000.000
14572017.03.13 09:00modify4860.07114.522115.422113.222
14582017.03.13 15:30close4860.07114.797115.422113.222-1925.001241066.00
14592017.03.17 13:30sell4870.07113.1600.0000.000
14602017.03.17 13:30modify4870.07113.160114.060111.860
14612017.03.20 12:00close4870.07112.818114.060111.8602394.001243460.00
14622017.03.21 02:30sell4880.07112.3870.0000.000
14632017.03.21 02:30modify4880.07112.387113.287111.087
14642017.03.21 04:00close4880.07112.621113.287111.087-1638.001241822.00
14652017.03.23 15:00sell4890.07110.8660.0000.000
14662017.03.23 15:00modify4890.07110.866111.766109.566
14672017.03.23 17:30close4890.07111.264111.766109.566-2786.001239036.00
14682017.03.24 21:00sell4900.07110.7830.0000.000
14692017.03.24 21:00modify4900.07110.783111.683109.483
14702017.03.24 22:00close4900.07111.197111.683109.483-2898.001236138.00
14712017.03.27 01:30sell4910.07110.8180.0000.000
14722017.03.27 01:30modify4910.07110.818111.718109.518
14732017.03.27 20:00close4910.07110.584111.718109.5181638.001237776.00
14742017.04.04 09:30sell4920.07110.4830.0000.000
14752017.04.04 09:30modify4920.07110.483111.383109.183
14762017.04.04 18:30close4920.07110.693111.383109.183-1470.001236306.00
14772017.04.06 03:00sell4930.07110.4030.0000.000
14782017.04.06 03:00modify4930.07110.403111.303109.103
14792017.04.06 12:30close4930.07110.788111.303109.103-2695.001233611.00
14802017.04.11 05:30sell4940.07110.7020.0000.000
14812017.04.11 05:30modify4940.07110.702111.602109.402
14822017.04.12 03:58t/p4940.07109.411111.602109.4029037.001242648.00
14832017.04.12 04:00sell4950.07109.4290.0000.000
14842017.04.12 04:00modify4950.07109.429110.329108.129
14852017.04.12 17:00close4950.07109.712110.329108.129-1981.001240667.00
14862017.04.12 22:30sell4960.07109.3000.0000.000
14872017.04.12 22:30modify4960.07109.300110.200108.000
14882017.04.13 16:30close4960.07109.193110.200108.000749.001241416.00
14892017.04.14 16:00sell4970.07108.6150.0000.000
14902017.04.14 16:00modify4970.07108.615109.515107.315
14912017.04.17 15:00close4970.07108.496109.515107.315833.001242249.00
14922017.04.28 08:00sell4980.07111.0860.0000.000
14932017.04.28 08:00modify4980.07111.086111.986109.786
14942017.04.28 11:00close4980.07111.297111.986109.786-1477.001240772.00
14952017.05.08 00:30buy4990.07112.9340.0000.000
14962017.05.08 00:30modify4990.07112.934112.434117.434
14972017.05.08 11:00close4990.07112.559112.434117.434-2625.001238147.00
14982017.05.08 20:00buy5000.07112.9950.0000.000
14992017.05.08 20:00modify5000.07112.995112.495117.495
15002017.05.10 03:00close5000.07113.699112.495117.4954928.001243075.00
15012017.05.12 16:00sell5010.07113.3630.0000.000
15022017.05.12 16:00modify5010.07113.363114.263112.063
15032017.05.15 09:30close5010.07113.480114.263112.063-819.001242256.00
15042017.05.16 17:30sell5020.07113.2990.0000.000
15052017.05.16 17:30modify5020.07113.299114.199111.999
15062017.05.17 15:57t/p5020.07111.987114.199111.9999184.001251440.00
15072017.05.22 17:00sell5030.07111.1510.0000.000
15082017.05.22 17:00modify5030.07111.151112.051109.851
15092017.05.23 11:00close5030.07111.204112.051109.851-371.001251069.00
15102017.05.30 01:30sell5040.07111.1940.0000.000
15112017.05.30 01:30modify5040.07111.194112.094109.894
15122017.05.30 16:00close5040.07111.129112.094109.894455.001251524.00
15132017.05.30 18:30sell5050.07110.7780.0000.000
15142017.05.30 18:30modify5050.07110.778111.678109.478
15152017.05.31 04:00close5050.07110.955111.678109.478-1239.001250285.00
15162017.05.31 17:00sell5060.07110.6650.0000.000
15172017.05.31 17:00modify5060.07110.665111.565109.365
15182017.06.01 01:00close5060.07110.858111.565109.365-1351.001248934.00
15192017.06.02 16:00sell5070.07110.7180.0000.000
15202017.06.02 16:00modify5070.07110.718111.618109.418
15212017.06.05 16:00close5070.07110.655111.618109.418441.001249375.00
15222017.06.06 04:00sell5080.07110.1590.0000.000
15232017.06.06 04:00modify5080.07110.159111.059108.859
15242017.06.07 07:30close5080.07109.567111.059108.8594144.001253519.00
15252017.06.07 11:30sell5090.07109.2000.0000.000
15262017.06.07 11:30modify5090.07109.200110.100107.900
15272017.06.07 14:00close5090.07109.462110.100107.900-1834.001251685.00
15282017.06.12 11:30sell5100.07110.0190.0000.000
15292017.06.12 11:30modify5100.07110.019110.919108.719
15302017.06.13 04:30close5100.07110.048110.919108.719-203.001251482.00
15312017.06.14 16:00sell5110.07109.3750.0000.000
15322017.06.14 16:00modify5110.07109.375110.275108.075
15332017.06.14 22:00close5110.07109.564110.275108.075-1323.001250159.00
15342017.06.26 09:30buy5120.07111.3900.0000.000
15352017.06.26 09:30modify5120.07111.390110.890115.890
15362017.06.27 09:30close5120.07111.668110.890115.8901946.001252105.00
15372017.06.27 23:30buy5130.07112.3490.0000.000
15382017.06.27 23:30modify5130.07112.349111.849116.849
15392017.06.28 11:12s/l5130.07111.852111.849116.849-3479.001248626.00
15402017.06.29 11:00buy5140.07112.5160.0000.000
15412017.06.29 11:00modify5140.07112.516112.016117.016
15422017.06.29 17:30close5140.07112.539112.016117.016161.001248787.00
15432017.07.03 07:00buy5150.07112.5360.0000.000
15442017.07.03 07:00modify5150.07112.536112.036117.036
15452017.07.04 08:30close5150.07112.964112.036117.0362996.001251783.00
15462017.07.05 10:30buy5160.07113.3800.0000.000
15472017.07.05 10:30modify5160.07113.380112.880117.880
15482017.07.05 17:30close5160.07113.171112.880117.880-1463.001250320.00
15492017.07.07 04:30buy5170.07113.5550.0000.000
15502017.07.07 04:30modify5170.07113.555113.055118.055
15512017.07.10 18:30close5170.07114.048113.055118.0553451.001253771.00
15522017.07.11 08:00buy5180.07114.3550.0000.000
15532017.07.11 08:00modify5180.07114.355113.855118.855
15542017.07.11 18:30close5180.07114.096113.855118.855-1813.001251958.00
15552017.07.14 03:00buy5190.07113.4290.0000.000
15562017.07.14 03:00modify5190.07113.429112.929117.929
15572017.07.14 09:30close5190.07113.259112.929117.929-1190.001250768.00
15582017.07.20 11:00buy5200.07112.2950.0000.000
15592017.07.20 11:00modify5200.07112.295111.795116.795
15602017.07.20 17:40s/l5200.07111.785111.795116.795-3570.001247198.00
15612017.07.25 12:30buy5210.07111.3500.0000.000
15622017.07.25 12:30modify5210.07111.350110.850115.850
15632017.07.26 13:30close5210.07111.749110.850115.8502793.001249991.00
15642017.07.26 21:30sell5220.07111.4250.0000.000
15652017.07.26 21:30modify5220.07111.425112.325110.125
15662017.07.27 15:00close5220.07111.418112.325110.12549.001250040.00
15672017.07.28 18:30sell5230.07110.7370.0000.000
15682017.07.28 18:30modify5230.07110.737111.637109.437
15692017.08.01 12:00close5230.07110.380111.637109.4372499.001252539.00
15702017.08.01 17:00sell5240.07110.1360.0000.000
15712017.08.01 17:00modify5240.07110.136111.036108.836
15722017.08.01 19:00close5240.07110.348111.036108.836-1484.001251055.00
15732017.08.03 14:30sell5250.07110.4400.0000.000
15742017.08.03 14:30modify5250.07110.440111.340109.140
15752017.08.04 16:00close5250.07110.756111.340109.140-2212.001248843.00
15762017.08.08 05:00sell5260.07110.6430.0000.000
15772017.08.08 05:00modify5260.07110.643111.543109.343
15782017.08.08 18:00close5260.07110.774111.543109.343-917.001247926.00
15792017.08.08 20:30sell5270.07110.3680.0000.000
15802017.08.08 20:30modify5270.07110.368111.268109.068
15812017.08.09 23:00close5270.07110.004111.268109.0682548.001250474.00
15822017.08.10 16:00sell5280.07109.6040.0000.000
15832017.08.10 16:00modify5280.07109.604110.504108.304
15842017.08.11 16:30close5280.07109.196110.504108.3042856.001253330.00
15852017.08.18 07:30sell5290.07109.3330.0000.000
15862017.08.18 07:30modify5290.07109.333110.233108.033
15872017.08.18 18:30close5290.07109.212110.233108.033847.001254177.00
15882017.08.21 17:00sell5300.07108.8110.0000.000
15892017.08.21 17:00modify5300.07108.811109.711107.511
15902017.08.22 03:30close5300.07109.114109.711107.511-2121.001252056.00
15912017.08.23 20:30sell5310.07109.0870.0000.000
15922017.08.23 20:30modify5310.07109.087109.987107.787
15932017.08.24 06:30close5310.07109.244109.987107.787-1099.001250957.00
15942017.08.28 05:00sell5320.07109.1140.0000.000
15952017.08.28 05:00modify5320.07109.114110.014107.814
15962017.08.28 15:30close5320.07109.287110.014107.814-1211.001249746.00
15972017.08.29 00:30sell5330.07108.8890.0000.000
15982017.08.29 00:30modify5330.07108.889109.789107.589
15992017.08.29 18:30close5330.07108.834109.789107.589385.001250131.00
16002017.09.04 09:30sell5340.07109.4490.0000.000
16012017.09.04 09:30modify5340.07109.449110.349108.149
16022017.09.05 00:00close5340.07109.765110.349108.149-2212.001247919.00
16032017.09.05 05:30sell5350.07109.3460.0000.000
16042017.09.05 05:30modify5350.07109.346110.246108.046
16052017.09.06 14:00close5350.07108.857110.246108.0463423.001251342.00
16062017.09.07 22:30sell5360.07108.4890.0000.000
16072017.09.07 22:30modify5360.07108.489109.389107.189
16082017.09.11 00:00close5360.07108.254109.389107.1891645.001252987.00
16092017.09.15 00:00sell5370.07110.2300.0000.000
16102017.09.15 00:00modify5370.07110.230111.130108.930
16112017.09.15 07:00close5370.07110.372111.130108.930-994.001251993.00
16122017.09.18 19:30buy5380.07111.5420.0000.000
16132017.09.18 19:30modify5380.07111.542111.042116.042
16142017.09.19 15:00close5380.07111.501111.042116.042-287.001251706.00
16152017.09.19 20:00buy5390.07111.7620.0000.000
16162017.09.19 20:00modify5390.07111.762111.262116.262
16172017.09.19 21:00close5390.07111.538111.262116.262-1568.001250138.00
16182017.09.20 21:30buy5400.07112.0810.0000.000
16192017.09.20 21:30modify5400.07112.081111.581116.581
16202017.09.22 01:00close5400.07112.401111.581116.5812240.001252378.00
16212017.09.22 10:00sell5410.07111.8840.0000.000
16222017.09.22 10:00modify5410.07111.884112.784110.584
16232017.09.25 00:30close5410.07112.191112.784110.584-2149.001250229.00
16242017.09.25 18:00sell5420.07111.8180.0000.000
16252017.09.25 18:00modify5420.07111.818112.718110.518
16262017.09.26 14:00close5420.07111.773112.718110.518315.001250544.00
16272017.09.28 20:00sell5430.07112.4490.0000.000
16282017.09.28 20:00modify5430.07112.449113.349111.149
16292017.09.29 06:00close5430.07112.679113.349111.149-1610.001248934.00
16302017.09.29 16:00sell5440.07112.2900.0000.000
16312017.09.29 16:00modify5440.07112.290113.190110.990
16322017.09.29 17:00close5440.07112.691113.190110.990-2807.001246127.00
16332017.10.04 08:30sell5450.07112.5450.0000.000
16342017.10.04 08:30modify5450.07112.545113.445111.245
16352017.10.04 17:30close5450.07112.724113.445111.245-1253.001244874.00
16362017.10.09 01:30sell5460.07112.3770.0000.000
16372017.10.09 01:30modify5460.07112.377113.277111.077
16382017.10.09 15:30close5460.07112.750113.277111.077-2611.001242263.00
16392017.10.10 11:00sell5470.07112.5440.0000.000
16402017.10.10 11:00modify5470.07112.544113.444111.244
16412017.10.11 05:00close5470.07112.447113.444111.244679.001242942.00
16422017.10.11 16:00sell5480.07112.1510.0000.000
16432017.10.11 16:00modify5480.07112.151113.051110.851
16442017.10.11 18:30close5480.07112.396113.051110.851-1715.001241227.00
16452017.10.13 08:30sell5490.07112.0750.0000.000
16462017.10.13 08:30modify5490.07112.075112.975110.775
16472017.10.13 15:00close5490.07112.234112.975110.775-1113.001240114.00
16482017.10.13 16:00sell5500.07111.8210.0000.000
16492017.10.13 16:00modify5500.07111.821112.721110.521
16502017.10.16 04:00close5500.07112.043112.721110.521-1554.001238560.00
16512017.10.16 10:30sell5510.07111.6750.0000.000
16522017.10.16 10:30modify5510.07111.675112.575110.375
16532017.10.16 20:30close5510.07111.974112.575110.375-2093.001236467.00
16542017.10.17 16:00buy5520.07112.4470.0000.000
16552017.10.17 16:00modify5520.07112.447111.947116.947
16562017.10.17 21:30close5520.07112.124111.947116.947-2261.001234206.00
16572017.10.18 10:00buy5530.07112.4010.0000.000
16582017.10.18 10:00modify5530.07112.401111.901116.901
16592017.10.19 10:30close5530.07112.883111.901116.9013374.001237580.00
16602017.10.20 05:00buy5540.07113.1970.0000.000
16612017.10.20 05:00modify5540.07113.197112.697117.697
16622017.10.23 17:30close5540.07113.708112.697117.6973577.001241157.00
16632017.10.25 12:00buy5550.07114.1300.0000.000
16642017.10.25 12:00modify5550.07114.130113.630118.630
16652017.10.25 16:30close5550.07113.911113.630118.630-1533.001239624.00
16662017.10.27 04:00buy5560.07114.1300.0000.000
16672017.10.27 04:00modify5560.07114.130113.630118.630
16682017.10.27 17:30close5560.07113.809113.630118.630-2247.001237377.00
16692017.11.01 02:30buy5570.07113.7760.0000.000
16702017.11.01 02:30modify5570.07113.776113.276118.276
16712017.11.02 03:00close5570.07114.013113.276118.2761659.001239036.00
16722017.11.03 17:00buy5580.07114.2750.0000.000
16732017.11.03 17:00modify5580.07114.275113.775118.775
16742017.11.03 22:30close5580.07114.036113.775118.775-1673.001237363.00
16752017.11.06 03:00buy5590.07114.4010.0000.000
16762017.11.06 03:00modify5590.07114.401113.901118.901
16772017.11.06 11:00close5590.07114.140113.901118.901-1827.001235536.00
16782017.11.09 06:00buy5600.07114.0170.0000.000
16792017.11.09 06:00modify5600.07114.017113.517118.517
16802017.11.09 07:30close5600.07113.559113.517118.517-3206.001232330.00
16812017.11.13 07:00buy5610.07113.6920.0000.000
16822017.11.13 07:00modify5610.07113.692113.192118.192
16832017.11.13 08:00close5610.07113.495113.192118.192-1379.001230951.00
16842017.11.14 10:30buy5620.07113.8990.0000.000
16852017.11.14 10:30modify5620.07113.899113.399118.399
16862017.11.14 15:00close5620.07113.560113.399118.399-2373.001228578.00
16872017.11.24 05:30buy5630.07111.3470.0000.000
16882017.11.24 05:30modify5630.07111.347110.847115.847
16892017.11.27 04:00close5630.07111.437110.847115.847630.001229208.00
16902017.11.28 22:00buy5640.07111.5890.0000.000
16912017.11.28 22:00modify5640.07111.589111.089116.089
16922017.11.30 17:00close5640.07111.955111.089116.0892562.001231770.00
16932017.11.30 19:30buy5650.07112.4150.0000.000
16942017.11.30 19:30modify5650.07112.415111.915116.915
16952017.12.01 11:00close5650.07112.426111.915116.91577.001231847.00
16962017.12.01 16:00buy5660.07112.7610.0000.000
16972017.12.01 16:00modify5660.07112.761112.261117.261
16982017.12.01 18:09s/l5660.07112.262112.261117.261-3493.001228354.00
16992017.12.04 02:00buy5670.07112.8980.0000.000
17002017.12.04 02:00modify5670.07112.898112.398117.398
17012017.12.04 20:30close5670.07112.703112.398117.398-1365.001226989.00
17022017.12.07 20:30buy5680.07112.9350.0000.000
17032017.12.07 20:30modify5680.07112.935112.435117.435
17042017.12.11 07:30close5680.07113.490112.435117.4353885.001230874.00
17052017.12.12 16:30buy5690.07113.6310.0000.000
17062017.12.12 16:30modify5690.07113.631113.131118.131
17072017.12.12 19:30close5690.07113.386113.131118.131-1715.001229159.00
17082017.12.12 20:00buy5700.07113.6260.0000.000
17092017.12.12 20:00modify5700.07113.626113.126118.126
17102017.12.12 23:00close5700.07113.490113.126118.126-952.001228207.00
17112017.12.19 15:30buy5710.07112.7580.0000.000
17122017.12.19 15:30modify5710.07112.758112.258117.258
17132017.12.21 17:00close5710.07113.385112.258117.2584389.001232596.00
17142017.12.29 16:30sell5720.07112.5440.0000.000
17152017.12.29 16:30modify5720.07112.544113.444111.244
17162018.01.02 01:30close5720.07112.758113.444111.244-1498.001231098.00
17172018.01.02 10:30sell5730.07112.5050.0000.000
17182018.01.02 10:30modify5730.07112.505113.405111.205
17192018.01.03 05:00close5730.07112.390113.405111.205805.001231903.00
17202018.01.05 16:30buy5740.07113.2420.0000.000
17212018.01.05 16:30modify5740.07113.242112.742117.742
17222018.01.08 00:00close5740.07113.136112.742117.742-742.001231161.00
17232018.01.08 10:00buy5750.07113.3720.0000.000
17242018.01.08 10:00modify5750.07113.372112.872117.872
17252018.01.08 12:00close5750.07113.149112.872117.872-1561.001229600.00
17262018.01.10 03:00sell5760.07112.3750.0000.000
17272018.01.10 03:00modify5760.07112.375113.275111.075
17282018.01.11 05:30close5760.07111.682113.275111.0754851.001234451.00
17292018.01.11 20:30sell5770.07111.1530.0000.000
17302018.01.11 20:30modify5770.07111.153112.053109.853
17312018.01.12 16:00close5770.07111.639112.053109.853-3402.001231049.00
17322018.01.12 22:30sell5780.07110.9540.0000.000
17332018.01.12 22:30modify5780.07110.954111.854109.654
17342018.01.16 02:30close5780.07110.717111.854109.6541659.001232708.00
17352018.01.16 21:30sell5790.07110.3590.0000.000
17362018.01.16 21:30modify5790.07110.359111.259109.059
17372018.01.17 05:30close5790.07110.684111.259109.059-2275.001230433.00
17382018.01.19 06:00sell5800.07110.8300.0000.000
17392018.01.19 06:00modify5800.07110.830111.730109.530
17402018.01.19 23:30close5800.07110.801111.730109.530203.001230636.00
17412018.01.23 19:30sell5810.07110.3470.0000.000
17422018.01.23 19:30modify5810.07110.347111.247109.047
17432018.01.24 18:27t/p5810.07109.038111.247109.0479163.001239799.00
17442018.01.25 08:30sell5820.07108.7540.0000.000
17452018.01.25 08:30modify5820.07108.754109.654107.454
17462018.01.25 21:30close5820.07109.305109.654107.454-3857.001235942.00
17472018.01.26 18:00sell5830.07108.5920.0000.000
17482018.01.26 18:00modify5830.07108.592109.492107.292
17492018.01.26 21:30close5830.07108.771109.492107.292-1253.001234689.00
17502018.01.30 16:00sell5840.07108.5720.0000.000
17512018.01.30 16:00modify5840.07108.572109.472107.272
17522018.01.30 18:30close5840.07108.902109.472107.272-2310.001232379.00
17532018.02.08 18:30sell5850.07108.9450.0000.000
17542018.02.08 18:30modify5850.07108.945109.845107.645
17552018.02.09 03:30close5850.07108.953109.845107.645-56.001232323.00
17562018.02.13 06:30sell5860.07108.4720.0000.000
17572018.02.13 06:30modify5860.07108.472109.372107.172
17582018.02.14 05:00t/p5860.07107.172109.372107.1729100.001241423.00
17592018.02.14 18:00sell5870.07106.8260.0000.000
17602018.02.14 18:00modify5870.07106.826107.726105.526
17612018.02.15 19:30close5870.07106.823107.726105.52621.001241444.00
17622018.02.15 22:30sell5880.07106.1060.0000.000
17632018.02.15 22:30modify5880.07106.106107.006104.806
17642018.02.16 14:30close5880.07106.315107.006104.806-1463.001239981.00
17652018.02.22 11:00sell5890.07107.2870.0000.000
17662018.02.22 11:00modify5890.07107.287108.187105.987
17672018.02.23 09:00close5890.07107.083108.187105.9871428.001241409.00
17682018.02.23 18:00sell5900.07106.6050.0000.000
17692018.02.23 18:00modify5900.07106.605107.505105.305
17702018.02.23 23:00close5900.07106.886107.505105.305-1967.001239442.00
17712018.02.26 04:30sell5910.07106.5600.0000.000
17722018.02.26 04:30modify5910.07106.560107.460105.260
17732018.02.26 14:00close5910.07106.776107.460105.260-1512.001237930.00
17742018.02.28 18:00sell5920.07106.7220.0000.000
17752018.02.28 18:00modify5920.07106.722107.622105.422
17762018.03.01 16:00close5920.07106.923107.622105.422-1407.001236523.00
17772018.03.01 21:00sell5930.07106.4940.0000.000
17782018.03.01 21:00modify5930.07106.494107.394105.194
17792018.03.05 11:00close5930.07105.546107.394105.1946636.001243159.00
17802018.03.07 01:00sell5940.07105.6580.0000.000
17812018.03.07 01:00modify5940.07105.658106.558104.358
17822018.03.07 15:30close5940.07105.936106.558104.358-1946.001241213.00
17832018.03.12 09:30sell5950.07106.5220.0000.000
17842018.03.12 09:30modify5950.07106.522107.422105.222
17852018.03.13 06:00close5950.07106.570107.422105.222-336.001240877.00
17862018.03.15 01:30sell5960.07106.2450.0000.000
17872018.03.15 01:30modify5960.07106.245107.145104.945
17882018.03.15 17:30close5960.07106.142107.145104.945721.001241598.00
17892018.03.16 10:00sell5970.07105.6520.0000.000
17902018.03.16 10:00modify5970.07105.652106.552104.352
17912018.03.16 16:00close5970.07106.062106.552104.352-2870.001238728.00
17922018.03.21 14:00sell5980.07106.2600.0000.000
17932018.03.21 14:00modify5980.07106.260107.160104.960
17942018.03.21 20:30close5980.07106.440107.160104.960-1260.001237468.00
17952018.03.21 21:00sell5990.07106.1020.0000.000
17962018.03.21 21:00modify5990.07106.102107.002104.802
17972018.03.22 18:30close5990.07105.737107.002104.8022555.001240023.00
17982018.03.23 08:30sell6000.07104.7190.0000.000
17992018.03.23 08:30modify6000.07104.719105.619103.419
18002018.03.23 15:30close6000.07105.194105.619103.419-3325.001236698.00
18012018.03.30 08:30sell6010.07106.2100.0000.000
18022018.03.30 08:30modify6010.07106.210107.110104.910
18032018.04.02 01:00close6010.07106.274107.110104.910-448.001236250.00
18042018.04.02 18:30sell6020.07106.0970.0000.000
18052018.04.02 18:30modify6020.07106.097106.997104.797
18062018.04.03 11:00close6020.07106.055106.997104.797294.001236544.00
18072018.04.11 11:30sell6030.07106.9040.0000.000
18082018.04.11 11:30modify6030.07106.904107.804105.604
18092018.04.12 07:30close6030.07106.915107.804105.604-77.001236467.00
18102018.04.16 21:00sell6040.07107.0500.0000.000
18112018.04.16 21:00modify6040.07107.050107.950105.750
18122018.04.17 16:00close6040.07107.158107.950105.750-756.001235711.00
18132018.04.17 20:00sell6050.07106.9530.0000.000
18142018.04.17 20:00modify6050.07106.953107.853105.653
18152018.04.18 02:30close6050.07107.055107.853105.653-714.001234997.00
18162018.04.25 08:30buy6060.07109.0820.0000.000
18172018.04.25 08:30modify6060.07109.082108.582113.582
18182018.04.26 13:00close6060.07109.298108.582113.5821512.001236509.00
18192018.05.01 09:30buy6070.07109.4530.0000.000
18202018.05.01 09:30modify6070.07109.453108.953113.953
18212018.05.02 21:30close6070.07109.623108.953113.9531190.001237699.00
18222018.05.03 06:00sell6080.07109.6460.0000.000
18232018.05.03 06:00modify6080.07109.646110.546108.346
18242018.05.04 17:00close6080.07109.201110.546108.3463115.001240814.00
18252018.05.07 04:00sell6090.07108.9040.0000.000
18262018.05.07 04:00modify6090.07108.904109.804107.604
18272018.05.07 07:30close6090.07109.093109.804107.604-1323.001239491.00
18282018.05.07 14:00buy6100.07109.2920.0000.000
18292018.05.07 14:00modify6100.07109.292108.792113.792
18302018.05.07 19:30close6100.07109.124108.792113.792-1176.001238315.00
18312018.05.08 03:30sell6110.07108.8890.0000.000
18322018.05.08 03:30modify6110.07108.889109.789107.589
18332018.05.08 16:00close6110.07109.127109.789107.589-1666.001236649.00
18342018.05.09 04:00buy6120.07109.3550.0000.000
18352018.05.09 04:00modify6120.07109.355108.855113.855
18362018.05.10 05:00close6120.07109.676108.855113.8552247.001238896.00
18372018.05.14 10:00buy6130.07109.4960.0000.000
18382018.05.14 10:00modify6130.07109.496108.996113.996
18392018.05.16 10:00close6130.07110.207108.996113.9964977.001243873.00
18402018.05.17 00:00buy6140.07110.4150.0000.000
18412018.05.17 00:00modify6140.07110.415109.915114.915
18422018.05.17 05:30close6140.07110.091109.915114.915-2268.001241605.00
18432018.05.17 09:30buy6150.07110.4970.0000.000
18442018.05.17 09:30modify6150.07110.497109.997114.997
18452018.05.18 17:30close6150.07110.849109.997114.9972464.001244069.00
18462018.05.21 06:00buy6160.07111.0640.0000.000
18472018.05.21 06:00modify6160.07111.064110.564115.564
18482018.05.21 20:00close6160.07111.021110.564115.564-301.001243768.00
18492018.05.28 00:30buy6170.07109.8090.0000.000
18502018.05.28 00:30modify6170.07109.809109.309114.309
18512018.05.28 04:00close6170.07109.470109.309114.309-2373.001241395.00
18522018.05.30 19:00buy6180.07109.0700.0000.000
18532018.05.30 19:00modify6180.07109.070108.570113.570
18542018.05.31 03:00close6180.07108.726108.570113.570-2408.001238987.00
18552018.06.01 04:30buy6190.07109.1100.0000.000
18562018.06.01 04:30modify6190.07109.110108.610113.610
18572018.06.04 14:00close6190.07109.513108.610113.6102821.001241808.00
18582018.06.05 08:00buy6200.07109.9590.0000.000
18592018.06.05 08:00modify6200.07109.959109.459114.459
18602018.06.05 13:30close6200.07109.732109.459114.459-1589.001240219.00
18612018.06.12 02:30buy6210.07110.3970.0000.000
18622018.06.12 02:30modify6210.07110.397109.897114.897
18632018.06.12 13:00close6210.07110.134109.897114.897-1841.001238378.00
18642018.06.13 11:00buy6220.07110.6420.0000.000
18652018.06.13 11:00modify6220.07110.642110.142115.142
18662018.06.13 16:30close6220.07110.450110.142115.142-1344.001237034.00
18672018.06.13 21:30buy6230.07110.7930.0000.000
18682018.06.13 21:30modify6230.07110.793110.293115.293
18692018.06.13 22:56s/l6230.07110.283110.293115.293-3570.001233464.00
18702018.06.15 09:00buy6240.07110.8910.0000.000
18712018.06.15 09:00modify6240.07110.891110.391115.391
18722018.06.15 11:13s/l6240.07110.384110.391115.391-3549.001229915.00
18732018.06.21 04:30buy6250.07110.4550.0000.000
18742018.06.21 04:30modify6250.07110.455109.955114.955
18752018.06.21 16:00close6250.07110.262109.955114.955-1351.001228564.00
18762018.06.26 12:30buy6260.07109.7650.0000.000
18772018.06.26 12:30modify6260.07109.765109.265114.265
18782018.06.26 15:00close6260.07109.561109.265114.265-1428.001227136.00
18792018.06.26 17:00buy6270.07109.7800.0000.000
18802018.06.26 17:00modify6270.07109.780109.280114.280
18812018.06.27 09:00close6270.07109.864109.280114.280588.001227724.00
18822018.06.27 15:00buy6280.07110.1920.0000.000
18832018.06.27 15:00modify6280.07110.192109.692114.692
18842018.06.28 03:30close6280.07110.073109.692114.692-833.001226891.00
18852018.06.29 01:30buy6290.07110.5350.0000.000
18862018.06.29 01:30modify6290.07110.535110.035115.035
18872018.06.29 23:30close6290.07110.634110.035115.035693.001227584.00
18882018.07.03 04:00buy6300.07110.9790.0000.000
18892018.07.03 04:00modify6300.07110.979110.479115.479
18902018.07.03 14:00close6300.07110.868110.479115.479-777.001226807.00
18912018.07.05 09:00buy6310.07110.6760.0000.000
18922018.07.05 09:00modify6310.07110.676110.176115.176
18932018.07.06 03:00close6310.07110.573110.176115.176-721.001226086.00
18942018.07.10 13:00buy6320.07111.2610.0000.000
18952018.07.10 13:00modify6320.07111.261110.761115.761
18962018.07.11 00:00close6320.07110.993110.761115.761-1876.001224210.00
18972018.07.11 18:30buy6330.07111.5890.0000.000
18982018.07.11 18:30modify6330.07111.589111.089116.089
18992018.07.13 13:00close6330.07112.479111.089116.0896230.001230440.00
19002018.07.17 04:30buy6340.07112.5330.0000.000
19012018.07.17 04:30modify6340.07112.533112.033117.033
19022018.07.17 07:00close6340.07112.337112.033117.033-1372.001229068.00
19032018.07.18 01:00buy6350.07112.9120.0000.000
19042018.07.18 01:00modify6350.07112.912112.412117.412
19052018.07.18 15:30close6350.07112.765112.412117.412-1029.001228039.00
19062018.07.31 07:30buy6360.07111.1470.0000.000
19072018.07.31 07:30modify6360.07111.147110.647115.647
19082018.08.01 14:30close6360.07111.838110.647115.6474837.001232876.00
19092018.08.03 11:00buy6370.07111.8760.0000.000
19102018.08.03 11:00modify6370.07111.876111.376116.376
19112018.08.03 14:30close6370.07111.590111.376116.376-2002.001230874.00
19122018.08.10 02:00buy6380.07111.1650.0000.000
19132018.08.10 02:00modify6380.07111.165110.665115.665
19142018.08.10 03:30close6380.07110.902110.665115.665-1841.001229033.00
19152018.08.13 11:00sell6390.07110.1950.0000.000
19162018.08.13 11:00modify6390.07110.195111.095108.895
19172018.08.13 15:00close6390.07110.576111.095108.895-2667.001226366.00
19182018.08.14 10:00buy6400.07111.0580.0000.000
19192018.08.14 10:00modify6400.07111.058110.558115.558
19202018.08.14 17:00close6400.07110.797110.558115.558-1827.001224539.00
19212018.08.14 19:30buy6410.07111.0850.0000.000
19222018.08.14 19:30modify6410.07111.085110.585115.585
19232018.08.15 14:00close6410.07111.163110.585115.585546.001225085.00
19242018.08.17 03:00buy6420.07111.0210.0000.000
19252018.08.17 03:00modify6420.07111.021110.521115.521
19262018.08.17 05:00close6420.07110.844110.521115.521-1239.001223846.00
19272018.08.17 12:30sell6430.07110.6200.0000.000
19282018.08.17 12:30modify6430.07110.620111.520109.320
19292018.08.20 07:30close6430.07110.587111.520109.320231.001224077.00
19302018.08.22 18:30buy6440.07110.5560.0000.000
19312018.08.22 18:30modify6440.07110.556110.056115.056
19322018.08.24 15:30close6440.07111.278110.056115.0565054.001229131.00
19332018.08.29 05:30buy6450.07111.3160.0000.000
19342018.08.29 05:30modify6450.07111.316110.816115.816
19352018.08.30 12:30close6450.07111.544110.816115.8161596.001230727.00
19362018.09.03 15:30buy6460.07111.1790.0000.000
19372018.09.03 15:30modify6460.07111.179110.679115.679
19382018.09.04 00:00close6460.07111.016110.679115.679-1141.001229586.00
19392018.09.04 09:00buy6470.07111.2240.0000.000
19402018.09.04 09:00modify6470.07111.224110.724115.724
19412018.09.05 10:00close6470.07111.429110.724115.7241435.001231021.00
19422018.09.05 16:30buy6480.07111.6870.0000.000
19432018.09.05 16:30modify6480.07111.687111.187116.187
19442018.09.05 19:00close6480.07111.467111.187116.187-1540.001229481.00
19452018.09.10 22:00buy6490.07111.2150.0000.000
19462018.09.10 22:00modify6490.07111.215110.715115.715
19472018.09.12 05:30close6490.07111.488110.715115.7151911.001231392.00
19482018.09.13 17:00buy6500.07111.6150.0000.000
19492018.09.13 17:00modify6500.07111.615111.115116.115
19502018.09.14 12:30close6500.07111.759111.115116.1151008.001232400.00
19512018.09.18 09:30buy6510.07112.2690.0000.000
19522018.09.18 09:30modify6510.07112.269111.769116.769
19532018.09.18 12:30close6510.07111.929111.769116.769-2380.001230020.00
19542018.09.18 14:00buy6520.07112.1470.0000.000
19552018.09.18 14:00modify6520.07112.147111.647116.647
19562018.09.19 15:00close6520.07112.304111.647116.6471099.001231119.00
19572018.09.20 18:00buy6530.07112.4330.0000.000
19582018.09.20 18:00modify6530.07112.433111.933116.933
19592018.09.21 17:30close6530.07112.558111.933116.933875.001231994.00
19602018.09.25 07:30buy6540.07112.8790.0000.000
19612018.09.25 07:30modify6540.07112.879112.379117.379
19622018.09.25 15:30close6540.07112.771112.379117.379-756.001231238.00
19632018.09.26 15:30buy6550.07113.0260.0000.000
19642018.09.26 15:30modify6550.07113.026112.526117.526
19652018.09.26 19:00close6550.07112.928112.526117.526-686.001230552.00
19662018.09.28 00:30buy6560.07113.4000.0000.000
19672018.09.28 00:30modify6560.07113.400112.900117.900
19682018.09.28 15:00close6560.07113.367112.900117.900-231.001230321.00
19692018.10.12 19:00sell6570.07112.0400.0000.000
19702018.10.12 19:00modify6570.07112.040112.940110.740
19712018.10.12 23:00close6570.07112.233112.940110.740-1351.001228970.00
19722018.10.15 09:00sell6580.07111.9250.0000.000
19732018.10.15 09:00modify6580.07111.925112.825110.625
19742018.10.16 04:30close6580.07111.927112.825110.625-14.001228956.00
19752018.10.18 04:00buy6590.07112.6750.0000.000
19762018.10.18 04:00modify6590.07112.675112.175117.175
19772018.10.18 14:30close6590.07112.463112.175117.175-1484.001227472.00
19782018.10.22 06:00buy6600.07112.6300.0000.000
19792018.10.22 06:00modify6600.07112.630112.130117.130
19802018.10.23 03:30close6600.07112.710112.130117.130560.001228032.00
19812018.10.24 15:00buy6610.07112.7220.0000.000
19822018.10.24 15:00modify6610.07112.722112.222117.222
19832018.10.24 18:30close6610.07112.411112.222117.222-2177.001225855.00
19842018.10.26 17:00sell6620.07111.7420.0000.000
19852018.10.26 17:00modify6620.07111.742112.642110.442
19862018.10.26 20:00close6620.07111.964112.642110.442-1554.001224301.00
19872018.10.30 23:00buy6630.07113.1570.0000.000
19882018.10.30 23:00modify6630.07113.157112.657117.657
19892018.10.31 18:00close6630.07112.860112.657117.657-2079.001222222.00
19902018.11.02 18:00buy6640.07113.1050.0000.000
19912018.11.02 18:00modify6640.07113.105112.605117.605
19922018.11.05 16:30close6640.07113.178112.605117.605511.001222733.00
19932018.11.06 02:30buy6650.07113.3040.0000.000
19942018.11.06 02:30modify6650.07113.304112.804117.804
19952018.11.06 11:30close6650.07113.185112.804117.804-833.001221900.00
19962018.11.06 18:00buy6660.07113.3780.0000.000
19972018.11.06 18:00modify6660.07113.378112.878117.878
19982018.11.07 03:00close6660.07113.072112.878117.878-2142.001219758.00
19992018.11.07 03:30buy6670.07113.5590.0000.000
20002018.11.07 03:30modify6670.07113.559113.059118.059
20012018.11.07 06:00close6670.07113.256113.059118.059-2121.001217637.00
20022018.11.07 23:30buy6680.07113.6130.0000.000
20032018.11.07 23:30modify6680.07113.613113.113118.113
20042018.11.09 09:30close6680.07113.811113.113118.1131386.001219023.00
20052018.11.20 23:30buy6690.07112.7760.0000.000
20062018.11.20 23:30modify6690.07112.776112.276117.276
20072018.11.22 07:30close6690.07112.992112.276117.2761512.001220535.00
20082018.11.26 10:00buy6700.07113.2490.0000.000
20092018.11.26 10:00modify6700.07113.249112.749117.749
20102018.11.28 12:00close6700.07113.758112.749117.7493563.001224098.00
20112018.11.30 14:30buy6710.07113.5400.0000.000
20122018.11.30 14:30modify6710.07113.540113.040118.040
20132018.12.03 00:00close6710.07113.663113.040118.040861.001224959.00
20142018.12.03 00:30buy6720.07113.6700.0000.000
20152018.12.03 00:30modify6720.07113.670113.170118.170
20162018.12.03 06:00close6720.07113.528113.170118.170-994.001223965.00
20172018.12.05 17:00buy6730.07113.1730.0000.000
20182018.12.05 17:00modify6730.07113.173112.673117.673
20192018.12.06 02:30close6730.07113.012112.673117.673-1127.001222838.00
20202018.12.11 21:30buy6740.07113.4000.0000.000
20212018.12.11 21:30modify6740.07113.400112.900117.900
20222018.12.12 15:00close6740.07113.390112.900117.900-70.001222768.00
20232018.12.18 11:30sell6750.07112.3180.0000.000
20242018.12.18 11:30modify6750.07112.318113.218111.018
20252018.12.19 21:30close6750.07112.502113.218111.018-1288.001221480.00
20262018.12.20 08:00sell6760.07112.0860.0000.000
20272018.12.20 08:00modify6760.07112.086112.986110.786
20282018.12.21 19:30close6760.07111.267112.986110.7865733.001227213.00
20292018.12.24 10:30sell6770.07110.9250.0000.000
20302018.12.24 10:30modify6770.07110.925111.825109.625
20312018.12.26 03:00close6770.07110.634111.825109.6252037.001229250.00
20322018.12.28 06:00sell6780.07110.5600.0000.000
20332018.12.28 06:00modify6780.07110.560111.460109.260
20342018.12.31 04:30close6780.07110.449111.460109.260777.001230027.00
20352018.12.31 17:30sell6790.07109.9380.0000.000
20362018.12.31 17:30modify6790.07109.938110.838108.638
20372019.01.02 20:00close6790.07109.459110.838108.6383353.001233380.00
20382019.01.03 00:00sell6800.07108.8780.0000.000
20392019.01.03 00:00modify6800.07108.878109.778107.578
20402019.01.03 00:35t/p6800.07107.573109.778107.5789135.001242515.00
20412019.01.09 17:00sell6810.07108.4370.0000.000
20422019.01.09 17:00modify6810.07108.437109.337107.137
20432019.01.10 16:00close6810.07108.207109.337107.1371610.001244125.00
20442019.01.14 04:00sell6820.07108.1960.0000.000
20452019.01.14 04:00modify6820.07108.196109.096106.896
20462019.01.14 18:00close6820.07108.331109.096106.896-945.001243180.00
20472019.01.22 05:00sell6830.07109.5090.0000.000
20482019.01.22 05:00modify6830.07109.509110.409108.209
20492019.01.23 03:00close6830.07109.449110.409108.209420.001243600.00
20502019.01.28 08:00sell6840.07109.3040.0000.000
20512019.01.28 08:00modify6840.07109.304110.204108.004
20522019.01.28 23:30close6840.07109.380110.204108.004-532.001243068.00
20532019.01.29 03:00sell6850.07109.1430.0000.000
20542019.01.29 03:00modify6850.07109.143110.043107.843
20552019.01.29 11:00close6850.07109.337110.043107.843-1358.001241710.00
20562019.01.30 21:30sell6860.07109.1270.0000.000
20572019.01.30 21:30modify6860.07109.127110.027107.827
20582019.01.31 21:00close6860.07108.869110.027107.8271806.001243516.00
20592019.02.06 03:00sell6870.07109.8490.0000.000
20602019.02.06 03:00modify6870.07109.849110.749108.549
20612019.02.06 04:00close6870.07109.992110.749108.549-1001.001242515.00
20622019.02.06 04:30sell6880.07109.6590.0000.000
20632019.02.06 04:30modify6880.07109.659110.559108.359
20642019.02.06 20:30close6880.07109.961110.559108.359-2114.001240401.00
20652019.02.14 16:00sell6890.07110.5990.0000.000
20662019.02.14 16:00modify6890.07110.599111.499109.299
20672019.02.15 15:00close6890.07110.527111.499109.299504.001240905.00
20682019.02.21 16:00sell6900.07110.6380.0000.000
20692019.02.21 16:00modify6900.07110.638111.538109.338
20702019.02.21 19:30close6900.07110.791111.538109.338-1071.001239834.00
20712019.02.22 20:00sell6910.07110.5760.0000.000
20722019.02.22 20:00modify6910.07110.576111.476109.276
20732019.02.25 01:00close6910.07110.768111.476109.276-1344.001238490.00
20742019.02.25 05:00sell6920.07110.6050.0000.000
20752019.02.25 05:00modify6920.07110.605111.505109.305
20762019.02.25 13:00close6920.07110.736111.505109.305-917.001237573.00
20772019.02.27 02:00sell6930.07110.5600.0000.000
20782019.02.27 02:00modify6930.07110.560111.460109.260
20792019.02.27 15:30close6930.07110.653111.460109.260-651.001236922.00
20802019.03.06 17:00sell6940.07111.7320.0000.000
20812019.03.06 17:00modify6940.07111.732112.632110.432
20822019.03.07 08:30close6940.07111.763112.632110.432-217.001236705.00
20832019.03.07 17:00sell6950.07111.5970.0000.000
20842019.03.07 17:00modify6950.07111.597112.497110.297
20852019.03.11 05:30close6950.07111.119112.497110.2973346.001240051.00
20862019.03.13 21:00sell6960.07111.0210.0000.000
20872019.03.13 21:00modify6960.07111.021111.921109.721
20882019.03.14 03:30close6960.07111.359111.921109.721-2366.001237685.00
20892019.03.15 15:30sell6970.07111.5570.0000.000
20902019.03.15 15:30modify6970.07111.557112.457110.257
20912019.03.18 04:30close6970.07111.613112.457110.257-392.001237293.00
20922019.03.18 18:00sell6980.07111.3980.0000.000
20932019.03.18 18:00modify6980.07111.398112.298110.098
20942019.03.19 15:00close6980.07111.438112.298110.098-280.001237013.00
20952019.03.20 20:30sell6990.07110.7910.0000.000
20962019.03.20 20:30modify6990.07110.791111.691109.491
20972019.03.21 16:30close6990.07110.807111.691109.491-112.001236901.00
20982019.03.22 22:00sell7000.07109.9490.0000.000
20992019.03.22 22:00modify7000.07109.949110.849108.649
21002019.03.25 10:30close7000.07110.087110.849108.649-966.001235935.00
21012019.03.28 02:30sell7010.07110.3330.0000.000
21022019.03.28 02:30modify7010.07110.333111.233109.033
21032019.03.28 11:30close7010.07110.369111.233109.033-252.001235683.00
21042019.03.28 15:30buy7020.07110.6820.0000.000
21052019.03.28 15:30modify7020.07110.682110.182115.182
21062019.03.29 18:00close7020.07110.684110.182115.18214.001235697.00
21072019.04.01 00:30buy7030.07111.0670.0000.000
21082019.04.01 00:30modify7030.07111.067110.567115.567
21092019.04.01 16:00close7030.07110.930110.567115.567-959.001234738.00
21102019.04.01 17:30buy7040.07111.1880.0000.000
21112019.04.01 17:30modify7040.07111.188110.688115.688
21122019.04.02 14:30close7040.07111.289110.688115.688707.001235445.00
21132019.04.03 04:00buy7050.07111.4860.0000.000
21142019.04.03 04:00modify7050.07111.486110.986115.986
21152019.04.03 08:00close7050.07111.360110.986115.986-882.001234563.00
21162019.04.03 09:30buy7060.07111.4890.0000.000
21172019.04.03 09:30modify7060.07111.489110.989115.989
21182019.04.03 21:00close7060.07111.418110.989115.989-497.001234066.00
21192019.04.04 16:30buy7070.07111.5470.0000.000
21202019.04.04 16:30modify7070.07111.547111.047116.047
21212019.04.05 23:00close7070.07111.679111.047116.047924.001234990.00
21222019.04.12 04:00buy7080.07111.7720.0000.000
21232019.04.12 04:00modify7080.07111.772111.272116.272
21242019.04.15 07:00close7080.07111.922111.272116.2721050.001236040.00
21252019.04.17 03:30buy7090.07112.1560.0000.000
21262019.04.17 03:30modify7090.07112.156111.656116.656
21272019.04.17 04:30close7090.07111.947111.656116.656-1463.001234577.00
21282019.04.17 22:00buy7100.07112.0650.0000.000
21292019.04.17 22:00modify7100.07112.065111.565116.565
21302019.04.18 03:30close7100.07111.975111.565116.565-630.001233947.00
21312019.04.23 16:30buy7110.07112.0330.0000.000
21322019.04.23 16:30modify7110.07112.033111.533116.533
21332019.04.23 18:00close7110.07111.892111.533116.533-987.001232960.00
21342019.04.25 02:30buy7120.07112.1690.0000.000
21352019.04.25 02:30modify7120.07112.169111.669116.669
21362019.04.25 05:30close7120.07111.913111.669116.669-1792.001231168.00
21372019.04.29 11:00buy7130.07111.7740.0000.000
21382019.04.29 11:00modify7130.07111.774111.274116.274
21392019.04.29 23:00close7130.07111.663111.274116.274-777.001230391.00
21402019.05.01 22:00buy7140.07111.6210.0000.000
21412019.05.01 22:00modify7140.07111.621111.121116.121
21422019.05.02 00:00close7140.07111.360111.121116.121-1827.001228564.00
21432019.05.02 05:30buy7150.07111.6130.0000.000
21442019.05.02 05:30modify7150.07111.613111.113116.113
21452019.05.02 19:00close7150.07111.394111.113116.113-1533.001227031.00
21462019.05.09 03:30sell7160.07109.8900.0000.000
21472019.05.09 03:30modify7160.07109.890110.790108.590
21482019.05.10 03:00close7160.07109.838110.790108.590364.001227395.00
21492019.05.10 18:00sell7170.07109.5790.0000.000
21502019.05.10 18:00modify7170.07109.579110.479108.279
21512019.05.10 20:30close7170.07109.855110.479108.279-1932.001225463.00
21522019.05.13 15:30sell7180.07109.2520.0000.000
21532019.05.13 15:30modify7180.07109.252110.152107.952
21542019.05.14 05:00close7180.07109.597110.152107.952-2415.001223048.00
21552019.05.23 12:00sell7190.07110.1370.0000.000
21562019.05.23 12:00modify7190.07110.137111.037108.837
21572019.05.24 13:30close7190.07109.704111.037108.8373031.001226079.00
21582019.05.28 10:30sell7200.07109.4120.0000.000
21592019.05.28 10:30modify7200.07109.412110.312108.112
21602019.05.28 15:30close7200.07109.532110.312108.112-840.001225239.00
21612019.05.28 23:00sell7210.07109.3400.0000.000
21622019.05.28 23:00modify7210.07109.340110.240108.040
21632019.05.29 14:00close7210.07109.409110.240108.040-483.001224756.00
21642019.05.31 03:00sell7220.07109.3450.0000.000
21652019.05.31 03:00modify7220.07109.345110.245108.045
21662019.06.03 16:30close7220.07108.377110.245108.0456776.001231532.00
21672019.06.03 22:00sell7230.07108.0220.0000.000
21682019.06.03 22:00modify7230.07108.022108.922106.722
21692019.06.04 12:00close7230.07108.144108.922106.722-854.001230678.00
21702019.06.05 15:30sell7240.07107.9100.0000.000
21712019.06.05 15:30modify7240.07107.910108.810106.610
21722019.06.05 18:30close7240.07108.206108.810106.610-2072.001228606.00
21732019.06.07 16:00sell7250.07107.9800.0000.000
21742019.06.07 16:00modify7250.07107.980108.880106.680
21752019.06.10 00:30close7250.07108.523108.880106.680-3801.001224805.00
21762019.06.13 05:00sell7260.07108.2950.0000.000
21772019.06.13 05:00modify7260.07108.295109.195106.995
21782019.06.13 12:30close7260.07108.432109.195106.995-959.001223846.00
21792019.06.14 10:00sell7270.07108.2200.0000.000
21802019.06.14 10:00modify7270.07108.220109.120106.920
21812019.06.14 16:00close7270.07108.471109.120106.920-1757.001222089.00
21822019.06.18 04:30sell7280.07108.4810.0000.000
21832019.06.18 04:30modify7280.07108.481109.381107.181
21842019.06.18 17:00close7280.07108.636109.381107.181-1085.001221004.00
21852019.06.19 21:30sell7290.07108.0260.0000.000
21862019.06.19 21:30modify7290.07108.026108.926106.726
21872019.06.21 11:00close7290.07107.471108.926106.7263885.001224889.00
21882019.06.25 04:30sell7300.07107.1330.0000.000
21892019.06.25 04:30modify7300.07107.133108.033105.833
21902019.06.25 20:00close7300.07107.253108.033105.833-840.001224049.00
21912019.06.28 05:30sell7310.07107.6260.0000.000
21922019.06.28 05:30modify7310.07107.626108.526106.326
21932019.06.28 15:00close7310.07107.750108.526106.326-868.001223181.00
21942019.07.02 16:00sell7320.07108.1670.0000.000
21952019.07.02 16:00modify7320.07108.167109.067106.867
21962019.07.03 18:00close7320.07107.784109.067106.8672681.001225862.00
21972019.07.10 16:00sell7330.07108.5370.0000.000
21982019.07.10 16:00modify7330.07108.537109.437107.237
21992019.07.11 16:30close7330.07108.284109.437107.2371771.001227633.00
22002019.07.15 01:30sell7340.07107.8370.0000.000
22012019.07.15 01:30modify7340.07107.837108.737106.537
22022019.07.15 18:00close7340.07107.976108.737106.537-973.001226660.00
22032019.07.17 23:00sell7350.07108.0450.0000.000
22042019.07.17 23:00modify7350.07108.045108.945106.745
22052019.07.18 16:00close7350.07107.916108.945106.745903.001227563.00
22062019.07.18 21:30sell7360.07107.5370.0000.000
22072019.07.18 21:30modify7360.07107.537108.437106.237
22082019.07.19 09:00close7360.07107.652108.437106.237-805.001226758.00
22092019.07.24 14:00sell7370.07108.0380.0000.000
22102019.07.24 14:00modify7370.07108.038108.938106.738
22112019.07.24 21:00close7370.07108.169108.938106.738-917.001225841.00
22122019.07.29 03:30sell7380.07108.5430.0000.000
22132019.07.29 03:30modify7380.07108.543109.443107.243
22142019.07.29 09:30close7380.07108.667109.443107.243-868.001224973.00
22152019.07.30 14:30sell7390.07108.4930.0000.000
22162019.07.30 14:30modify7390.07108.493109.393107.193
22172019.07.31 04:00close7390.07108.645109.393107.193-1064.001223909.00
22182019.08.02 02:30sell7400.07107.3600.0000.000
22192019.08.02 02:30modify7400.07107.360108.260106.060
22202019.08.05 04:19t/p7400.07106.050108.260106.0609170.001233079.00
22212019.08.05 11:00sell7410.07105.9370.0000.000
22222019.08.05 11:00modify7410.07105.937106.837104.637
22232019.08.05 23:00close7410.07106.172106.837104.637-1645.001231434.00
22242019.08.06 01:00sell7420.07105.6260.0000.000
22252019.08.06 01:00modify7420.07105.626106.526104.326
22262019.08.06 04:30close7420.07106.306106.526104.326-4760.001226674.00
22272019.08.07 15:00sell7430.07105.8760.0000.000
22282019.08.07 15:00modify7430.07105.876106.776104.576
22292019.08.07 21:00close7430.07106.020106.776104.576-1008.001225666.00
22302019.08.09 00:30sell7440.07105.7660.0000.000
22312019.08.09 00:30modify7440.07105.766106.666104.466
22322019.08.13 03:00close7440.07105.403106.666104.4662541.001228207.00
22332019.08.13 13:00sell7450.07105.1460.0000.000
22342019.08.13 13:00modify7450.07105.146106.046103.846
22352019.08.13 16:49s/l7450.07106.050106.046103.846-6328.001221879.00
22362019.08.20 18:00sell7460.07106.3030.0000.000
22372019.08.20 18:00modify7460.07106.303107.203105.003
22382019.08.21 05:00close7460.07106.418107.203105.003-805.001221074.00
22392019.08.22 09:30sell7470.07106.3170.0000.000
22402019.08.22 09:30modify7470.07106.317107.217105.017
22412019.08.22 15:00close7470.07106.583107.217105.017-1862.001219212.00
22422019.08.23 17:30sell7480.07106.3010.0000.000
22432019.08.23 17:30modify7480.07106.301107.201105.001
22442019.08.26 00:03t/p7480.07104.986107.201105.0019205.001228417.00
22452019.09.03 17:30sell7490.07105.9010.0000.000
22462019.09.03 17:30modify7490.07105.901106.801104.601
22472019.09.04 08:00close7490.07106.045106.801104.601-1008.001227409.00
22482019.09.16 00:30sell7500.07107.6800.0000.000
22492019.09.16 00:30modify7500.07107.680108.580106.380
22502019.09.16 17:00close7500.07107.953108.580106.380-1911.001225498.00
22512019.09.18 21:30buy7510.07108.2660.0000.000
22522019.09.18 21:30modify7510.07108.266107.766112.766
22532019.09.19 04:30close7510.07108.170107.766112.766-672.001224826.00
22542019.09.23 11:00sell7520.07107.5200.0000.000
22552019.09.23 11:00modify7520.07107.520108.420106.220
22562019.09.24 02:30close7520.07107.597108.420106.220-539.001224287.00
22572019.09.24 22:00sell7530.07107.0410.0000.000
22582019.09.24 22:00modify7530.07107.041107.941105.741
22592019.09.25 10:00close7530.07107.386107.941105.741-2415.001221872.00
22602019.10.01 05:00buy7540.07108.2140.0000.000
22612019.10.01 05:00modify7540.07108.214107.714112.714
22622019.10.01 17:30close7540.07107.955107.714112.714-1813.001220059.00
22632019.10.03 03:30sell7550.07107.0400.0000.000
22642019.10.03 03:30modify7550.07107.040107.940105.740
22652019.10.04 16:00close7550.07107.126107.940105.740-602.001219457.00
22662019.10.07 01:00sell7560.07106.6660.0000.000
22672019.10.07 01:00modify7560.07106.666107.566105.366
22682019.10.07 02:00close7560.07106.867107.566105.366-1407.001218050.00
22692019.10.11 13:30buy7570.07108.2430.0000.000
22702019.10.11 13:30modify7570.07108.243107.743112.743
22712019.10.14 05:00close7570.07108.261107.743112.743126.001218176.00
22722019.10.17 11:00buy7580.07108.8510.0000.000
22732019.10.17 11:00modify7580.07108.851108.351113.351
22742019.10.17 14:30close7580.07108.739108.351113.351-784.001217392.00
22752019.10.21 22:30buy7590.07108.6510.0000.000
22762019.10.21 22:30modify7590.07108.651108.151113.151
22772019.10.22 10:00close7590.07108.593108.151113.151-406.001216986.00
22782019.10.22 17:00sell7600.07108.4930.0000.000
22792019.10.22 17:00modify7600.07108.493109.393107.193
22802019.10.22 19:30close7600.07108.616109.393107.193-861.001216125.00
22812019.10.22 22:00sell7610.07108.4690.0000.000
22822019.10.22 22:00modify7610.07108.469109.369107.169
22832019.10.23 14:00close7610.07108.477109.369107.169-56.001216069.00
22842019.10.27 23:30buy7620.07108.7490.0000.000
22852019.10.27 23:30modify7620.07108.749108.249113.249
22862019.10.28 11:30close7620.07108.674108.249113.249-525.001215544.00
22872019.10.30 20:30buy7630.07108.9750.0000.000
22882019.10.30 20:30modify7630.07108.975108.475113.475
22892019.10.30 21:30close7630.07108.788108.475113.475-1309.001214235.00
22902019.11.04 10:30buy7640.07108.3880.0000.000
22912019.11.04 10:30modify7640.07108.388107.888112.888
22922019.11.06 09:00close7640.07108.983107.888112.8884165.001218400.00
22932019.11.07 12:30buy7650.07109.1540.0000.000
22942019.11.07 12:30modify7650.07109.154108.654113.654
22952019.11.08 17:00close7650.07109.132108.654113.654-154.001218246.00
22962019.11.15 16:30buy7660.07108.7750.0000.000
22972019.11.15 16:30modify7660.07108.775108.275113.275
22982019.11.18 15:30close7660.07108.753108.275113.275-154.001218092.00
22992019.11.22 04:00buy7670.07108.7000.0000.000
23002019.11.22 04:00modify7670.07108.700108.200113.200
23012019.11.22 09:30close7670.07108.584108.200113.200-812.001217280.00
23022019.11.25 01:00buy7680.07108.7030.0000.000
23032019.11.25 01:00modify7680.07108.703108.203113.203
23042019.11.26 10:30close7680.07108.921108.203113.2031526.001218806.00
23052019.11.26 17:30buy7690.07109.0610.0000.000
23062019.11.26 17:30modify7690.07109.061108.561113.561
23072019.11.29 04:00close7690.07109.463108.561113.5612814.001221620.00
23082019.11.29 12:00buy7700.07109.5720.0000.000
23092019.11.29 12:00modify7700.07109.572109.072114.072
23102019.11.29 17:30close7700.07109.501109.072114.072-497.001221123.00
23112019.12.02 02:30buy7710.07109.6800.0000.000
23122019.12.02 02:30modify7710.07109.680109.180114.180
23132019.12.02 13:30close7710.07109.584109.180114.180-672.001220451.00
23142019.12.04 23:30buy7720.07108.8950.0000.000
23152019.12.04 23:30modify7720.07108.895108.395113.395
23162019.12.05 17:00close7720.07108.832108.395113.395-441.001220010.00
23172019.12.11 00:30buy7730.07108.7780.0000.000
23182019.12.11 00:30modify7730.07108.778108.278113.278
23192019.12.11 11:30close7730.07108.685108.278113.278-651.001219359.00
23202019.12.12 17:00buy7740.07108.9410.0000.000
23212019.12.12 17:00modify7740.07108.941108.441113.441
23222019.12.13 16:30close7740.07109.333108.441113.4412744.001222103.00
23232019.12.19 03:00buy7750.07109.6550.0000.000
23242019.12.19 03:00modify7750.07109.655109.155114.155
23252019.12.19 12:00close7750.07109.551109.155114.155-728.001221375.00
23262019.12.23 01:30buy7760.07109.5490.0000.000
23272019.12.23 01:30modify7760.07109.549109.049114.049
23282019.12.23 06:30close7760.07109.386109.049114.049-1141.001220234.00
23292019.12.26 02:30buy7770.07109.4510.0000.000
23302019.12.26 02:30modify7770.07109.451108.951113.951
23312019.12.27 00:30close7770.07109.560108.951113.951763.001220997.00
23322020.01.06 15:00buy7780.07108.1730.0000.000
23332020.01.06 15:00modify7780.07108.173107.673112.673
23342020.01.08 00:00close7780.07108.432107.673112.6731813.001222810.00
23352020.01.08 14:00buy7790.07108.7340.0000.000
23362020.01.08 14:00modify7790.07108.734108.234113.234
23372020.01.10 18:30close7790.07109.470108.234113.2345152.001227962.00
23382020.01.13 11:00buy7800.07109.7000.0000.000
23392020.01.13 11:00modify7800.07109.700109.200114.200
23402020.01.14 10:30close7800.07109.893109.200114.2001351.001229313.00
23412020.01.16 13:00buy7810.07109.9940.0000.000
23422020.01.16 13:00modify7810.07109.994109.494114.494
23432020.01.17 12:30close7810.07110.134109.494114.494980.001230293.00
23442020.01.21 03:00buy7820.07110.2110.0000.000
23452020.01.21 03:00modify7820.07110.211109.711114.711
23462020.01.21 03:30close7820.07110.055109.711114.711-1092.001229201.00
23472020.01.28 11:30sell7830.07108.8060.0000.000
23482020.01.28 11:30modify7830.07108.806109.706107.506
23492020.01.28 14:30close7830.07108.985109.706107.506-1253.001227948.00
23502020.01.28 17:30buy7840.07109.1650.0000.000
23512020.01.28 17:30modify7840.07109.165108.665113.665
23522020.01.29 09:30close7840.07109.071108.665113.665-658.001227290.00
23532020.01.31 07:00buy7850.07109.1000.0000.000
23542020.01.31 07:00modify7850.07109.100108.600113.600
23552020.01.31 14:00close7850.07108.922108.600113.600-1246.001226044.00
23562020.02.05 18:00buy7860.07109.7710.0000.000
23572020.02.05 18:00modify7860.07109.771109.271114.271
23582020.02.06 11:30close7860.07109.793109.271114.271154.001226198.00
23592020.02.12 10:30buy7870.07109.9430.0000.000
23602020.02.12 10:30modify7870.07109.943109.443114.443
23612020.02.13 02:00close7870.07109.861109.443114.443-574.001225624.00
23622020.02.17 12:00buy7880.07109.8880.0000.000
23632020.02.17 12:00modify7880.07109.888109.388114.388
23642020.02.18 00:30close7880.07109.817109.388114.388-497.001225127.00
23652020.02.28 19:00sell7890.07108.1400.0000.000
23662020.02.28 19:00modify7890.07108.140109.040106.840
23672020.03.02 05:30close7890.07108.334109.040106.840-1358.001223769.00
23682020.03.03 17:30sell7900.07107.4470.0000.000
23692020.03.03 17:30modify7900.07107.447108.347106.147
23702020.03.04 09:30close7900.07107.556108.347106.147-763.001223006.00
23712020.03.05 18:00sell7910.07106.6690.0000.000
23722020.03.05 18:00modify7910.07106.669107.569105.369
23732020.03.06 11:47t/p7910.07105.375107.569105.3699058.001232064.00
23742020.03.06 12:00sell7920.07105.1800.0000.000
23752020.03.06 12:00modify7920.07105.180106.080103.880
23762020.03.09 00:50t/p7920.07103.871106.080103.8809163.001241227.00
23772020.03.12 03:30sell7930.07103.7040.0000.000
23782020.03.12 03:30modify7930.07103.704104.604102.404
23792020.03.12 06:30close7930.07103.796104.604102.404-644.001240583.00
23802020.03.19 13:00buy7940.07109.4910.0000.000
23812020.03.19 13:00modify7940.07109.491108.991113.991
23822020.03.20 03:30close7940.07110.753108.991113.9918834.001249417.00
23832020.03.20 21:30buy7950.07111.4590.0000.000
23842020.03.20 21:30modify7950.07111.459110.959115.959
23852020.03.20 22:49s/l7950.07110.967110.959115.959-3444.001245973.00
23862020.03.24 18:00buy7960.07111.4530.0000.000
23872020.03.24 18:00modify7960.07111.453110.953115.953
23882020.03.25 02:52s/l7960.07110.950110.953115.953-3521.001242452.00
23892020.03.31 18:30sell7970.07107.5990.0000.000
23902020.03.31 18:30modify7970.07107.599108.499106.299
23912020.04.01 05:00close7970.07107.723108.499106.299-868.001241584.00
23922020.04.01 22:30sell7980.07107.0540.0000.000
23932020.04.01 22:30modify7980.07107.054107.954105.754
23942020.04.02 04:00close7980.07107.422107.954105.754-2576.001239008.00
23952020.04.03 16:00buy7990.07108.5900.0000.000
23962020.04.03 16:00modify7990.07108.590108.090113.090
23972020.04.07 03:30close7990.07108.982108.090113.0902744.001241752.00
23982020.04.08 00:30sell8000.07108.6910.0000.000
23992020.04.08 00:30modify8000.07108.691109.591107.391
24002020.04.08 07:00close8000.07108.867109.591107.391-1232.001240520.00
24012020.04.08 20:00sell8010.07108.6330.0000.000
24022020.04.08 20:00modify8010.07108.633109.533107.333
24032020.04.08 22:00close8010.07108.829109.533107.333-1372.001239148.00
24042020.04.09 17:00sell8020.07108.6480.0000.000
24052020.04.09 17:00modify8020.07108.648109.548107.348
24062020.04.10 16:00close8020.07108.464109.548107.3481288.001240436.00
24072020.04.13 03:30sell8030.07108.3160.0000.000
24082020.04.13 03:30modify8030.07108.316109.216107.016
24092020.04.14 20:35t/p8030.07107.013109.216107.0169121.001249557.00
24102020.04.17 15:30sell8040.07107.4780.0000.000
24112020.04.17 15:30modify8040.07107.478108.378106.178
24122020.04.20 03:00close8040.07107.708108.378106.178-1610.001247947.00
24132020.04.21 14:00sell8050.07107.3790.0000.000
24142020.04.21 14:00modify8050.07107.379108.279106.079
24152020.04.21 16:30close8050.07107.783108.279106.079-2828.001245119.00
24162020.04.23 20:00sell8060.07107.5240.0000.000
24172020.04.23 20:00modify8060.07107.524108.424106.224
24182020.04.24 03:00close8060.07107.661108.424106.224-959.001244160.00
24192020.04.27 06:30sell8070.07107.3290.0000.000
24202020.04.27 06:30modify8070.07107.329108.229106.029
24212020.04.28 02:30close8070.07107.283108.229106.029322.001244482.00
24222020.05.05 02:30sell8080.07106.6600.0000.000
24232020.05.05 02:30modify8080.07106.660107.560105.360
24242020.05.05 10:30close8080.07106.787107.560105.360-889.001243593.00
24252020.05.05 19:00sell8090.07106.5220.0000.000
24262020.05.05 19:00modify8090.07106.522107.422105.222
24272020.05.07 03:00close8090.07106.229107.422105.2222051.001245644.00
24282020.05.13 10:30sell8100.07107.0330.0000.000
24292020.05.13 10:30modify8100.07107.033107.933105.733
24302020.05.14 14:00close8100.07107.067107.933105.733-238.001245406.00
24312020.05.20 20:30sell8110.07107.4670.0000.000
24322020.05.20 20:30modify8110.07107.467108.367106.167
24332020.05.21 03:30close8110.07107.673108.367106.167-1442.001243964.00
24342020.05.26 14:30sell8120.07107.5620.0000.000
24352020.05.26 14:30modify8120.07107.562108.462106.262
24362020.05.27 12:00close8120.07107.611108.462106.262-343.001243621.00
24372020.05.28 18:00sell8130.07107.6320.0000.000
24382020.05.28 18:00modify8130.07107.632108.532106.332
24392020.05.29 17:00close8130.07107.550108.532106.332574.001244195.00
24402020.06.02 14:30buy8140.07107.8450.0000.000
24412020.06.02 14:30modify8140.07107.845107.345112.345
24422020.06.03 15:00close8140.07108.588107.345112.3455201.001249396.00
24432020.06.04 02:00buy8150.07108.9900.0000.000
24442020.06.04 02:00modify8150.07108.990108.490113.490
24452020.06.04 13:30close8150.07108.872108.490113.490-826.001248570.00
24462020.06.04 21:30buy8160.07109.1240.0000.000
24472020.06.04 21:30modify8160.07109.124108.624113.624
24482020.06.08 04:30close8160.07109.432108.624113.6242156.001250726.00
24492020.06.12 04:00sell8170.07106.6680.0000.000
24502020.06.12 04:00modify8170.07106.668107.568105.368
24512020.06.12 07:00close8170.07107.077107.568105.368-2863.001247863.00
24522020.06.12 16:00buy8180.07107.4040.0000.000
24532020.06.12 16:00modify8180.07107.404106.904111.904
24542020.06.15 04:00close8180.07107.222106.904111.904-1274.001246589.00
24552020.06.17 03:30sell8190.07107.2350.0000.000
24562020.06.17 03:30modify8190.07107.235108.135105.935
24572020.06.17 10:30close8190.07107.353108.135105.935-826.001245763.00
24582020.06.17 21:00sell8200.07107.1810.0000.000
24592020.06.17 21:00modify8200.07107.181108.081105.881
24602020.06.18 23:00close8200.07107.010108.081105.8811197.001246960.00
24612020.06.23 04:30sell8210.07106.7410.0000.000
24622020.06.23 04:30modify8210.07106.741107.641105.441
24632020.06.23 05:00close8210.07106.969107.641105.441-1596.001245364.00
24642020.06.23 16:00sell8220.07106.6250.0000.000
24652020.06.23 16:00modify8220.07106.625107.525105.325
24662020.06.24 10:30close8220.07106.646107.525105.325-147.001245217.00
24672020.06.26 10:30sell8230.07107.0670.0000.000
24682020.06.26 10:30modify8230.07107.067107.967105.767
24692020.06.26 17:00close8230.07107.162107.967105.767-665.001244552.00
24702020.06.29 04:30buy8240.07107.3020.0000.000
24712020.06.29 04:30modify8240.07107.302106.802111.802
24722020.06.29 08:00close8240.07107.093106.802111.802-1463.001243089.00
24732020.06.29 15:30buy8250.07107.3560.0000.000
24742020.06.29 15:30modify8250.07107.356106.856111.856
24752020.06.30 16:30close8250.07107.661106.856111.8562135.001245224.00
24762020.07.01 17:30sell8260.07107.4370.0000.000
24772020.07.01 17:30modify8260.07107.437108.337106.137
24782020.07.02 06:00close8260.07107.547108.337106.137-770.001244454.00
24792020.07.07 01:30sell8270.07107.3620.0000.000
24802020.07.07 01:30modify8270.07107.362108.262106.062
24812020.07.07 09:00close8270.07107.529108.262106.062-1169.001243285.00
24822020.07.08 17:30sell8280.07107.4490.0000.000
24832020.07.08 17:30modify8280.07107.449108.349106.149
24842020.07.09 14:00close8280.07107.361108.349106.149616.001243901.00
24852020.07.09 17:00sell8290.07107.1260.0000.000
24862020.07.09 17:00modify8290.07107.126108.026105.826
24872020.07.09 20:00close8290.07107.318108.026105.826-1344.001242557.00
24882020.07.10 03:30sell8300.07107.1730.0000.000
24892020.07.10 03:30modify8300.07107.173108.073105.873
24902020.07.13 03:00close8300.07106.917108.073105.8731792.001244349.00
24912020.07.21 16:30sell8310.07107.0930.0000.000
24922020.07.21 16:30modify8310.07107.093107.993105.793
24932020.07.22 11:30close8310.07106.978107.993105.793805.001245154.00
24942020.07.24 03:30sell8320.07106.6160.0000.000
24952020.07.24 03:30modify8320.07106.616107.516105.316
24962020.07.27 12:57t/p8320.07105.314107.516105.3169114.001254268.00
24972020.07.27 17:00sell8330.07105.1760.0000.000
24982020.07.27 17:00modify8330.07105.176106.076103.876
24992020.07.28 06:00close8330.07105.463106.076103.876-2009.001252259.00
25002020.07.28 14:30sell8340.07105.1250.0000.000
25012020.07.28 14:30modify8340.07105.125106.025103.825
25022020.07.29 15:00close8340.07105.149106.025103.825-168.001252091.00
25032020.07.29 21:30sell8350.07104.8990.0000.000
25042020.07.29 21:30modify8350.07104.899105.799103.599
25052020.07.29 22:00close8350.07105.051105.799103.599-1064.001251027.00
25062020.07.30 00:00sell8360.07104.9100.0000.000
25072020.07.30 00:00modify8360.07104.910105.810103.610
25082020.07.30 02:30close8360.07105.046105.810103.610-952.001250075.00
25092020.07.30 20:30sell8370.07104.8510.0000.000
25102020.07.30 20:30modify8370.07104.851105.751103.551
25112020.07.31 12:30close8370.07104.769105.751103.551574.001250649.00
25122020.08.03 03:30buy8380.07106.2120.0000.000
25132020.08.03 03:30modify8380.07106.212105.712110.712
25142020.08.03 11:37s/l8380.07105.708105.712110.712-3528.001247121.00
25152020.08.05 03:00sell8390.07105.6390.0000.000
25162020.08.05 03:00modify8390.07105.639106.539104.339
25172020.08.05 14:00close8390.07105.827106.539104.339-1316.001245805.00
25182020.08.05 17:00sell8400.07105.3870.0000.000
25192020.08.05 17:00modify8400.07105.387106.287104.087
25202020.08.05 23:00close8400.07105.633106.287104.087-1722.001244083.00
25212020.08.06 15:00sell8410.07105.4130.0000.000
25222020.08.06 15:00modify8410.07105.413106.313104.113
25232020.08.06 16:00close8410.07105.584106.313104.113-1197.001242886.00
25242020.08.06 17:00sell8420.07105.3820.0000.000
25252020.08.06 17:00modify8420.07105.382106.282104.082
25262020.08.06 21:30close8420.07105.608106.282104.082-1582.001241304.00
25272020.08.18 03:30sell8430.07105.8780.0000.000
25282020.08.18 03:30modify8430.07105.878106.778104.578
25292020.08.19 06:00close8430.07105.502106.778104.5782632.001243936.00
25302020.08.19 13:30sell8440.07105.2550.0000.000
25312020.08.19 13:30modify8440.07105.255106.155103.955
25322020.08.19 16:00close8440.07105.453106.155103.955-1386.001242550.00
25332020.08.21 08:00sell8450.07105.6290.0000.000
25342020.08.21 08:00modify8450.07105.629106.529104.329
25352020.08.21 15:00close8450.07105.762106.529104.329-931.001241619.00
25362020.08.26 17:30sell8460.07106.1770.0000.000
25372020.08.26 17:30modify8460.07106.177107.077104.877
25382020.08.27 14:00close8460.07106.090107.077104.877609.001242228.00
25392020.08.27 16:30sell8470.07105.7790.0000.000
25402020.08.27 16:30modify8470.07105.779106.679104.479
25412020.08.27 17:00close8470.07106.241106.679104.479-3234.001238994.00
25422020.09.04 02:30sell8480.07106.0740.0000.000
25432020.09.04 02:30modify8480.07106.074106.974104.774
25442020.09.04 15:00close8480.07106.193106.974104.774-833.001238161.00
25452020.09.08 15:30sell8490.07106.0890.0000.000
25462020.09.08 15:30modify8490.07106.089106.989104.789
25472020.09.09 13:00close8490.07106.056106.989104.789231.001238392.00
25482020.09.14 06:30sell8500.07106.0760.0000.000
25492020.09.14 06:30modify8500.07106.076106.976104.776
25502020.09.15 12:00close8500.07105.797106.976104.7761953.001240345.00
25512020.09.15 20:00sell8510.07105.4680.0000.000
25522020.09.15 20:00modify8510.07105.468106.368104.168
25532020.09.17 05:00close8510.07105.140106.368104.1682296.001242641.00
25542020.09.17 10:30sell8520.07104.8040.0000.000
25552020.09.17 10:30modify8520.07104.804105.704103.504
25562020.09.18 05:00close8520.07104.816105.704103.504-84.001242557.00
25572020.09.18 17:00sell8530.07104.3990.0000.000
25582020.09.18 17:00modify8530.07104.399105.299103.099
25592020.09.18 22:30close8530.07104.639105.299103.099-1680.001240877.00
25602020.09.21 10:30sell8540.07104.1340.0000.000
25612020.09.21 10:30modify8540.07104.134105.034102.834
25622020.09.21 16:30close8540.07104.437105.034102.834-2121.001238756.00
25632020.09.25 09:30sell8550.07105.3070.0000.000
25642020.09.25 09:30modify8550.07105.307106.207104.007
25652020.09.25 11:30close8550.07105.433106.207104.007-882.001237874.00
25662020.09.28 08:00sell8560.07105.3030.0000.000
25672020.09.28 08:00modify8560.07105.303106.203104.003
25682020.09.28 16:00close8560.07105.489106.203104.003-1302.001236572.00
25692020.09.30 18:00sell8570.07105.5270.0000.000
25702020.09.30 18:00modify8570.07105.527106.427104.227
25712020.10.01 12:00close8570.07105.598106.427104.227-497.001236075.00
25722020.10.02 08:30sell8580.07105.2990.0000.000
25732020.10.02 08:30modify8580.07105.299106.199103.999
25742020.10.02 22:00close8580.07105.408106.199103.999-763.001235312.00
25752020.10.06 22:00sell8590.07105.5570.0000.000
25762020.10.06 22:00modify8590.07105.557106.457104.257
25772020.10.07 01:30close8590.07105.659106.457104.257-714.001234598.00
25782020.10.09 04:00sell8600.07105.9380.0000.000
25792020.10.09 04:00modify8600.07105.938106.838104.638
25802020.10.13 07:00close8600.07105.417106.838104.6383647.001238245.00
25812020.10.27 11:30sell8610.07104.6610.0000.000
25822020.10.27 11:30modify8610.07104.661105.561103.361
25832020.10.28 22:00close8610.07104.371105.561103.3612030.001240275.00
25842020.10.29 11:30sell8620.07104.1810.0000.000
25852020.10.29 11:30modify8620.07104.181105.081102.881
25862020.10.29 15:00close8620.07104.366105.081102.881-1295.001238980.00
25872020.11.03 09:00sell8630.07104.6160.0000.000
25882020.11.03 09:00modify8630.07104.616105.516103.316
25892020.11.03 13:30close8630.07104.784105.516103.316-1176.001237804.00
25902020.11.03 16:30sell8640.07104.5830.0000.000
25912020.11.03 16:30modify8640.07104.583105.483103.283
25922020.11.04 03:00close8640.07104.674105.483103.283-637.001237167.00
25932020.11.04 14:30sell8650.07104.2730.0000.000
25942020.11.04 14:30modify8650.07104.273105.173102.973
25952020.11.06 17:00close8650.07103.587105.173102.9734802.001241969.00
25962020.11.12 18:00sell8660.07105.1350.0000.000
25972020.11.12 18:00modify8660.07105.135106.035103.835
25982020.11.13 11:30close8660.07105.119106.035103.835112.001242081.00
25992020.11.13 16:00sell8670.07104.7390.0000.000
26002020.11.13 16:00modify8670.07104.739105.639103.439
26012020.11.16 13:00close8670.07104.671105.639103.439476.001242557.00
26022020.11.17 11:00sell8680.07104.2740.0000.000
26032020.11.17 11:00modify8680.07104.274105.174102.974
26042020.11.19 02:30close8680.07103.928105.174102.9742422.001244979.00
26052020.11.23 03:30sell8690.07103.7300.0000.000
26062020.11.23 03:30modify8690.07103.730104.630102.430
26072020.11.23 09:30close8690.07103.822104.630102.430-644.001244335.00
26082020.11.23 12:30sell8700.07103.7240.0000.000
26092020.11.23 12:30modify8700.07103.724104.624102.424
26102020.11.23 17:00close8700.07104.056104.624102.424-2324.001242011.00
26112020.11.26 03:00sell8710.07104.3260.0000.000
26122020.11.26 03:00modify8710.07104.326105.226103.026
26132020.11.27 14:30close8710.07104.186105.226103.026980.001242991.00
26142020.11.30 03:00sell8720.07103.8790.0000.000
26152020.11.30 03:00modify8720.07103.879104.779102.579
26162020.11.30 10:00close8720.07104.043104.779102.579-1148.001241843.00
26172020.12.11 17:30sell8730.07103.8440.0000.000
26182020.12.11 17:30modify8730.07103.844104.744102.544
26192020.12.14 03:00close8730.07104.038104.744102.544-1358.001240485.00
26202020.12.14 11:00sell8740.07103.8630.0000.000
26212020.12.14 11:00modify8740.07103.863104.763102.563
26222020.12.14 17:30close8740.07104.000104.763102.563-959.001239526.00
26232020.12.16 01:30sell8750.07103.6290.0000.000
26242020.12.16 01:30modify8750.07103.629104.529102.329
26252020.12.16 16:30close8750.07103.607104.529102.329154.001239680.00
26262020.12.17 09:00sell8760.07103.2540.0000.000
26272020.12.17 09:00modify8760.07103.254104.154101.954
26282020.12.18 02:30close8760.07103.205104.154101.954343.001240023.00
26292020.12.28 08:00sell8770.07103.4490.0000.000
26302020.12.28 08:00modify8770.07103.449104.349102.149
26312020.12.28 12:30close8770.07103.579104.349102.149-910.001239113.00
26322020.12.29 18:30sell8780.07103.5320.0000.000
26332020.12.29 18:30modify8780.07103.532104.432102.232
26342020.12.31 11:30close8780.07103.200104.432102.2322324.001241437.00
26352020.12.31 12:00sell8790.07103.0170.0000.000
26362020.12.31 12:00modify8790.07103.017103.917101.717
26372020.12.31 18:00close8790.07103.234103.917101.717-1519.001239918.00
26382021.01.04 04:30sell8800.07103.0250.0000.000
26392021.01.04 04:30modify8800.07103.025103.925101.725
26402021.01.04 17:30close8800.07103.198103.925101.725-1211.001238707.00
26412021.01.12 19:00sell8810.07104.0860.0000.000
26422021.01.12 19:00modify8810.07104.086104.986102.786
26432021.01.13 12:30close8810.07103.927104.986102.7861113.001239820.00
26442021.01.14 18:30sell8820.07103.6790.0000.000
26452021.01.14 18:30modify8820.07103.679104.579102.379
26462021.01.15 16:30close8820.07103.786104.579102.379-749.001239071.00
26472021.01.20 17:30sell8830.07103.5690.0000.000
26482021.01.20 17:30modify8830.07103.569104.469102.269
26492021.01.21 16:00close8830.07103.586104.469102.269-119.001238952.00
26502021.01.26 04:00sell8840.07103.7000.0000.000
26512021.01.26 04:00modify8840.07103.700104.600102.400
26522021.01.26 10:00close8840.07103.829104.600102.400-903.001238049.00
26532021.01.26 15:30sell8850.07103.6860.0000.000
26542021.01.26 15:30modify8850.07103.686104.586102.386
26552021.01.27 04:00close8850.07103.713104.586102.386-189.001237860.00
26562021.01.29 15:30buy8860.07104.7420.0000.000
26572021.01.29 15:30modify8860.07104.742104.242109.242
26582021.02.01 03:30close8860.07104.626104.242109.242-812.001237048.00
26592021.02.01 11:00buy8870.07104.8890.0000.000
26602021.02.01 11:00modify8870.07104.889104.389109.389
26612021.02.02 03:30close8870.07104.835104.389109.389-378.001236670.00
26622021.02.02 17:00buy8880.07105.1740.0000.000
26632021.02.02 17:00modify8880.07105.174104.674109.674
26642021.02.03 00:00close8880.07104.960104.674109.674-1498.001235172.00
26652021.02.04 05:30buy8890.07105.1030.0000.000
26662021.02.04 05:30modify8890.07105.103104.603109.603
26672021.02.05 11:00close8890.07105.345104.603109.6031694.001236866.00
26682021.02.08 12:30buy8900.07105.6540.0000.000
26692021.02.08 12:30modify8900.07105.654105.154110.154
26702021.02.08 16:00close8900.07105.476105.154110.154-1246.001235620.00
26712021.02.08 17:30sell8910.07105.2320.0000.000
26722021.02.08 17:30modify8910.07105.232106.132103.932
26732021.02.10 12:00close8910.07104.793106.132103.9323073.001238693.00
26742021.02.12 04:00buy8920.07104.8230.0000.000
26752021.02.12 04:00modify8920.07104.823104.323109.323
26762021.02.16 11:30close8920.07105.358104.323109.3233745.001242438.00
26772021.02.16 15:30buy8930.07105.6120.0000.000
26782021.02.16 15:30modify8930.07105.612105.112110.112
26792021.02.17 16:30close8930.07105.961105.112110.1122443.001244881.00
26802021.02.24 03:00buy8940.07105.4360.0000.000
26812021.02.24 03:00modify8940.07105.436104.936109.936
26822021.02.25 21:00close8940.07106.024104.936109.9364116.001248997.00
26832021.02.25 22:30buy8950.07106.2630.0000.000
26842021.02.25 22:30modify8950.07106.263105.763110.763
26852021.02.26 04:30close8950.07105.962105.763110.763-2107.001246890.00
26862021.02.26 12:00buy8960.07106.4850.0000.000
26872021.02.26 12:00modify8960.07106.485105.985110.985
26882021.03.01 17:30close8960.07106.588105.985110.985721.001247611.00
26892021.03.01 20:00buy8970.07106.7970.0000.000
26902021.03.01 20:00modify8970.07106.797106.297111.297
26912021.03.02 17:00close8970.07106.745106.297111.297-364.001247247.00
26922021.03.04 01:30buy8980.07107.1030.0000.000
26932021.03.04 01:30modify8980.07107.103106.603111.603
26942021.03.09 10:00close8980.07108.796106.603111.60311851.001259098.00
26952021.03.12 03:30buy8990.07108.6930.0000.000
26962021.03.12 03:30modify8990.07108.693108.193113.193
26972021.03.15 03:30close8990.07108.935108.193113.1931694.001260792.00
26982021.03.24 15:30buy9000.07108.9070.0000.000
26992021.03.24 15:30modify9000.07108.907108.407113.407
27002021.03.29 05:30close9000.07109.530108.407113.4074361.001265153.00
27012021.03.30 04:30buy9010.07109.9230.0000.000
27022021.03.30 04:30modify9010.07109.923109.423114.423
27032021.03.31 18:00close9010.07110.511109.423114.4234116.001269269.00
27042021.04.22 15:30buy9020.07108.1720.0000.000
27052021.04.22 15:30modify9020.07108.172107.672112.672
27062021.04.22 18:00close9020.07107.993107.672112.672-1253.001268016.00
27072021.04.22 20:00buy9030.07108.2160.0000.000
27082021.04.22 20:00modify9030.07108.216107.716112.716
27092021.04.22 22:30close9030.07108.041107.716112.716-1225.001266791.00
27102021.04.26 18:00buy9040.07108.0790.0000.000
27112021.04.26 18:00modify9040.07108.079107.579112.579
27122021.04.28 17:30close9040.07108.751107.579112.5794704.001271495.00
27132021.04.29 16:30buy9050.07109.1540.0000.000
27142021.04.29 16:30modify9050.07109.154108.654113.654
27152021.04.30 04:30close9050.07108.820108.654113.654-2338.001269157.00
27162021.04.30 17:30buy9060.07109.0580.0000.000
27172021.04.30 17:30modify9060.07109.058108.558113.558
27182021.05.03 15:30close9060.07109.343108.558113.5581995.001271152.00
27192021.05.11 04:00buy9070.07108.9640.0000.000
27202021.05.11 04:00modify9070.07108.964108.464113.464
27212021.05.11 08:00close9070.07108.805108.464113.464-1113.001270039.00
27222021.05.12 16:00buy9080.07109.0190.0000.000
27232021.05.12 16:00modify9080.07109.019108.519113.519
27242021.05.13 17:00close9080.07109.535108.519113.5193612.001273651.00
27252021.05.19 21:30buy9090.07109.1780.0000.000
27262021.05.19 21:30modify9090.07109.178108.678113.678
27272021.05.20 10:30close9090.07109.038108.678113.678-980.001272671.00
27282021.05.24 01:30buy9100.07108.9970.0000.000
27292021.05.24 01:30modify9100.07108.997108.497113.497
27302021.05.24 07:30close9100.07108.831108.497113.497-1162.001271509.00
27312021.05.25 13:30buy9110.07108.9500.0000.000
27322021.05.25 13:30modify9110.07108.950108.450113.450
27332021.05.25 21:00close9110.07108.780108.450113.450-1190.001270319.00
27342021.05.26 16:30buy9120.07109.0250.0000.000
27352021.05.26 16:30modify9120.07109.025108.525113.525
27362021.05.28 19:00close9120.07109.854108.525113.5255803.001276122.00
27372021.06.02 04:00buy9130.07109.6270.0000.000
27382021.06.02 04:00modify9130.07109.627109.127114.127
27392021.06.02 19:00close9130.07109.598109.127114.127-203.001275919.00
27402021.06.03 11:00buy9140.07109.8420.0000.000
27412021.06.03 11:00modify9140.07109.842109.342114.342
27422021.06.04 12:00close9140.07110.145109.342114.3422121.001278040.00
27432021.06.09 18:00buy9150.07109.6130.0000.000
27442021.06.09 18:00modify9150.07109.613109.113114.113
27452021.06.10 09:30close9150.07109.483109.113114.113-910.001277130.00
27462021.06.10 16:30buy9160.07109.7660.0000.000
27472021.06.10 16:30modify9160.07109.766109.266114.266
27482021.06.10 17:30close9160.07109.478109.266114.266-2016.001275114.00
27492021.06.11 16:00buy9170.07109.6340.0000.000
27502021.06.11 16:00modify9170.07109.634109.134114.134
27512021.06.14 11:30close9170.07109.662109.134114.134196.001275310.00
27522021.06.16 04:00buy9180.07110.1530.0000.000
27532021.06.16 04:00modify9180.07110.153109.653114.653
27542021.06.16 07:30close9180.07110.090109.653114.653-441.001274869.00
27552021.06.16 21:30buy9190.07110.3560.0000.000
27562021.06.16 21:30modify9190.07110.356109.856114.856
27572021.06.17 16:30close9190.07110.383109.856114.856189.001275058.00
27582021.06.22 03:00buy9200.07110.3800.0000.000
27592021.06.22 03:00modify9200.07110.380109.880114.880
27602021.06.23 17:00close9200.07110.715109.880114.8802345.001277403.00
27612021.06.28 15:00buy9210.07110.9440.0000.000
27622021.06.28 15:00modify9210.07110.944110.444115.444
27632021.06.28 17:30close9210.07110.712110.444115.444-1624.001275779.00
27642021.06.29 04:30sell9220.07110.4910.0000.000
27652021.06.29 04:30modify9220.07110.491111.391109.191
27662021.06.29 10:30close9220.07110.700111.391109.191-1463.001274316.00
27672021.06.29 17:30sell9230.07110.4520.0000.000
27682021.06.29 17:30modify9230.07110.452111.352109.152
27692021.06.30 04:00close9230.07110.582111.352109.152-910.001273406.00
27702021.07.09 17:00buy9240.07110.1620.0000.000
27712021.07.09 17:00modify9240.07110.162109.662114.662
27722021.07.12 04:30close9240.07110.029109.662114.662-931.001272475.00
27732021.07.12 17:00buy9250.07110.3410.0000.000
27742021.07.12 17:00modify9250.07110.341109.841114.841
27752021.07.13 13:00close9250.07110.241109.841114.841-700.001271775.00
27762021.07.13 16:00buy9260.07110.5210.0000.000
27772021.07.13 16:00modify9260.07110.521110.021115.021
27782021.07.13 17:30close9260.07110.336110.021115.021-1295.001270480.00
27792021.07.13 20:30buy9270.07110.5350.0000.000
27802021.07.13 20:30modify9270.07110.535110.035115.035
27812021.07.14 10:00close9270.07110.460110.035115.035-525.001269955.00
27822021.07.16 11:00buy9280.07110.1720.0000.000
27832021.07.16 11:00modify9280.07110.172109.672114.672
27842021.07.19 01:00close9280.07110.010109.672114.672-1134.001268821.00
27852021.07.20 23:30buy9290.07109.8650.0000.000
27862021.07.20 23:30modify9290.07109.865109.365114.365
27872021.07.22 05:00close9290.07110.135109.365114.3651890.001270711.00
27882021.07.23 18:00buy9300.07110.5730.0000.000
27892021.07.23 18:00modify9300.07110.573110.073115.073
27902021.07.26 04:30close9300.07110.385110.073115.073-1316.001269395.00
27912021.08.04 03:30sell9310.07108.9490.0000.000
27922021.08.04 03:30modify9310.07108.949109.849107.649
27932021.08.04 08:00close9310.07109.100109.849107.649-1057.001268338.00
27942021.08.04 17:30buy9320.07109.5590.0000.000
27952021.08.04 17:30modify9320.07109.559109.059114.059
27962021.08.05 14:00close9320.07109.468109.059114.059-637.001267701.00
27972021.08.06 03:30buy9330.07109.8640.0000.000
27982021.08.06 03:30modify9330.07109.864109.364114.364
27992021.08.06 10:30close9330.07109.706109.364114.364-1106.001266595.00
28002021.08.06 16:00buy9340.07110.1320.0000.000
28012021.08.06 16:00modify9340.07110.132109.632114.632
28022021.08.09 12:30close9340.07110.148109.632114.632112.001266707.00
28032021.08.10 03:30buy9350.07110.3730.0000.000
28042021.08.10 03:30modify9350.07110.373109.873114.873
28052021.08.11 16:00close9350.07110.478109.873114.873735.001267442.00
28062021.08.17 16:00buy9360.07109.5480.0000.000
28072021.08.17 16:00modify9360.07109.548109.048114.048
28082021.08.19 11:00close9360.07109.789109.048114.0481687.001269129.00
28092021.08.23 03:30buy9370.07109.8850.0000.000
28102021.08.23 03:30modify9370.07109.885109.385114.385
28112021.08.23 16:30close9370.07109.755109.385114.385-910.001268219.00
28122021.08.24 16:00sell9380.07109.5310.0000.000
28132021.08.24 16:00modify9380.07109.531110.431108.231
28142021.08.25 03:00close9380.07109.731110.431108.231-1400.001266819.00
28152021.08.27 16:30buy9390.07110.2270.0000.000
28162021.08.27 16:30modify9390.07110.227109.727114.727
28172021.08.27 17:30close9390.07109.985109.727114.727-1694.001265125.00
28182021.08.30 04:00sell9400.07109.7250.0000.000
28192021.08.30 04:00modify9400.07109.725110.625108.425
28202021.08.30 14:30close9400.07109.875110.625108.425-1050.001264075.00
28212021.08.31 02:00buy9410.07109.9960.0000.000
28222021.08.31 02:00modify9410.07109.996109.496114.496
28232021.08.31 05:30close9410.07109.860109.496114.496-952.001263123.00
28242021.08.31 15:30sell9420.07109.7520.0000.000
28252021.08.31 15:30modify9420.07109.752110.652108.452
28262021.08.31 18:30close9420.07109.992110.652108.452-1680.001261443.00
28272021.09.01 10:30buy9430.07110.2790.0000.000
28282021.09.01 10:30modify9430.07110.279109.779114.779
28292021.09.01 16:00close9430.07110.019109.779114.779-1820.001259623.00
28302021.09.07 09:30buy9440.07109.9040.0000.000
28312021.09.07 09:30modify9440.07109.904109.404114.404
28322021.09.08 11:30close9440.07110.168109.404114.4041848.001261471.00
28332021.09.14 16:00sell9450.07109.8810.0000.000
28342021.09.14 16:00modify9450.07109.881110.781108.581
28352021.09.16 03:30close9450.07109.444110.781108.5813059.001264530.00
28362021.09.20 17:30sell9460.07109.5600.0000.000
28372021.09.20 17:30modify9460.07109.560110.460108.260
28382021.09.21 06:00close9460.07109.586110.460108.260-182.001264348.00
28392021.09.21 16:00sell9470.07109.2920.0000.000
28402021.09.21 16:00modify9470.07109.292110.192107.992
28412021.09.22 04:30close9470.07109.468110.192107.992-1232.001263116.00
28422021.09.29 17:30buy9480.07111.8460.0000.000
28432021.09.29 17:30modify9480.07111.846111.346116.346
28442021.09.30 16:00close9480.07111.866111.346116.346140.001263256.00
28452021.10.05 23:30buy9490.07111.5200.0000.000
28462021.10.05 23:30modify9490.07111.520111.020116.020
28472021.10.06 13:30close9490.07111.413111.020116.020-749.001262507.00
28482021.10.07 19:30buy9500.07111.5690.0000.000
28492021.10.07 19:30modify9500.07111.569111.069116.069
28502021.10.08 16:00close9500.07111.591111.069116.069154.001262661.00
28512021.10.08 18:00buy9510.07112.0350.0000.000
28522021.10.08 18:00modify9510.07112.035111.535116.535
28532021.10.12 09:30close9510.07113.143111.535116.5357756.001270417.00
28542021.10.12 17:30buy9520.07113.6290.0000.000
28552021.10.12 17:30modify9520.07113.629113.129118.129
28562021.10.13 04:00close9520.07113.431113.129118.129-1386.001269031.00
28572021.10.15 01:30buy9530.07113.7540.0000.000
28582021.10.15 01:30modify9530.07113.754113.254118.254
28592021.10.18 04:30close9530.07114.117113.254118.2542541.001271572.00
28602021.10.19 23:30buy9540.07114.4030.0000.000
28612021.10.19 23:30modify9540.07114.403113.903118.903
28622021.10.20 15:30close9540.07114.241113.903118.903-1134.001270438.00
28632021.10.26 03:30buy9550.07113.8290.0000.000
28642021.10.26 03:30modify9550.07113.829113.329118.329
28652021.10.27 05:00close9550.07114.052113.329118.3291561.001271999.00
28662021.10.29 13:30buy9560.07113.7740.0000.000
28672021.10.29 13:30modify9560.07113.774113.274118.274
28682021.11.01 18:30close9560.07114.131113.274118.2742499.001274498.00
28692021.11.03 16:30buy9570.07114.1470.0000.000
28702021.11.03 16:30modify9570.07114.147113.647118.647
28712021.11.04 11:00close9570.07114.000113.647118.647-1029.001273469.00
28722021.11.12 02:30buy9580.07114.1700.0000.000
28732021.11.12 02:30modify9580.07114.170113.670118.670
28742021.11.12 10:00close9580.07114.040113.670118.670-910.001272559.00
28752021.11.15 20:00buy9590.07114.0800.0000.000
28762021.11.15 20:00modify9590.07114.080113.580118.580
28772021.11.17 14:30close9590.07114.691113.580118.5804277.001276836.00
28782021.11.19 05:00buy9600.07114.3790.0000.000
28792021.11.19 05:00modify9600.07114.379113.879118.879
28802021.11.19 11:30close9600.07114.174113.879118.879-1435.001275401.00
28812021.11.22 16:30buy9610.07114.6790.0000.000
28822021.11.22 16:30modify9610.07114.679114.179119.179
28832021.11.23 09:30close9610.07114.672114.179119.179-49.001275352.00
28842021.11.24 16:30buy9620.07115.3290.0000.000
28852021.11.24 16:30modify9620.07115.329114.829119.829
28862021.11.25 14:00close9620.07115.332114.829119.82921.001275373.00
28872021.12.03 09:00buy9630.07113.3610.0000.000
28882021.12.03 09:00modify9630.07113.361112.861117.861
28892021.12.03 18:30close9630.07113.060112.861117.861-2107.001273266.00
28902021.12.07 06:30buy9640.07113.6790.0000.000
28912021.12.07 06:30modify9640.07113.679113.179118.179
28922021.12.07 14:30close9640.07113.477113.179118.179-1414.001271852.00
28932021.12.14 10:00buy9650.07113.7310.0000.000
28942021.12.14 10:00modify9650.07113.731113.231118.231
28952021.12.14 12:30close9650.07113.534113.231118.231-1379.001270473.00
28962021.12.14 17:30buy9660.07113.7420.0000.000
28972021.12.14 17:30modify9660.07113.742113.242118.242
28982021.12.15 09:00close9660.07113.677113.242118.242-455.001270018.00
28992021.12.15 13:00buy9670.07113.8390.0000.000
29002021.12.15 13:00modify9670.07113.839113.339118.339
29012021.12.16 16:30close9670.07113.932113.339118.339651.001270669.00
29022021.12.23 10:30buy9680.07114.3100.0000.000
29032021.12.23 10:30modify9680.07114.310113.810118.810
29042021.12.24 06:00close9680.07114.318113.810118.81056.001270725.00
29052021.12.29 15:30buy9690.07115.0020.0000.000
29062021.12.29 15:30modify9690.07115.002114.502119.502
29072021.12.29 16:30close9690.07114.787114.502119.502-1505.001269220.00
29082021.12.30 03:30buy9700.07115.0490.0000.000
29092021.12.30 03:30modify9700.07115.049114.549119.549
29102021.12.30 22:00close9700.07115.071114.549119.549154.001269374.00
29112022.01.03 17:30buy9710.07115.3610.0000.000
29122022.01.03 17:30modify9710.07115.361114.861119.861
29132022.01.05 05:00close9710.07115.987114.861119.8614382.001273756.00
29142022.01.14 03:00sell9720.07113.9190.0000.000
29152022.01.14 03:00modify9720.07113.919114.819112.619
29162022.01.14 19:00close9720.07113.910114.819112.61963.001273819.00
29172022.01.18 05:00buy9730.07114.7550.0000.000
29182022.01.18 05:00modify9730.07114.755114.255119.255
29192022.01.18 11:30close9730.07114.577114.255119.255-1246.001272573.00
29202022.01.21 01:30sell9740.07113.9410.0000.000
29212022.01.21 01:30modify9740.07113.941114.841112.641
29222022.01.24 02:00close9740.07113.789114.841112.6411064.001273637.00
29232022.01.24 11:00sell9750.07113.5890.0000.000
29242022.01.24 11:00modify9750.07113.589114.489112.289
29252022.01.24 14:00close9750.07113.830114.489112.289-1687.001271950.00
29262022.01.24 23:00buy9760.07113.9960.0000.000
29272022.01.24 23:00modify9760.07113.996113.496118.496
29282022.01.25 04:30close9760.07113.776113.496118.496-1540.001270410.00
29292022.01.25 11:30buy9770.07114.0390.0000.000
29302022.01.25 11:30modify9770.07114.039113.539118.539
29312022.01.25 16:30close9770.07113.854113.539118.539-1295.001269115.00
29322022.01.26 10:30buy9780.07114.0800.0000.000
29332022.01.26 10:30modify9780.07114.080113.580118.580
29342022.01.28 16:00close9780.07115.334113.580118.5808778.001277893.00
29352022.02.03 19:00buy9790.07114.8910.0000.000
29362022.02.03 19:00modify9790.07114.891114.391119.391
29372022.02.04 13:30close9790.07114.877114.391119.391-98.001277795.00
29382022.02.04 16:00buy9800.07115.3680.0000.000
29392022.02.04 16:00modify9800.07115.368114.868119.868
29402022.02.07 10:30close9800.07115.113114.868119.868-1785.001276010.00
29412022.02.08 04:30buy9810.07115.3910.0000.000
29422022.02.08 04:30modify9810.07115.391114.891119.891
29432022.02.09 03:30close9810.07115.419114.891119.891196.001276206.00
29442022.02.10 06:30buy9820.07115.6060.0000.000
29452022.02.10 06:30modify9820.07115.606115.106120.106
29462022.02.11 13:30close9820.07115.998115.106120.1062744.001278950.00
29472022.02.22 03:30sell9830.07114.6600.0000.000
29482022.02.22 03:30modify9830.07114.660115.560113.360
29492022.02.22 10:30close9830.07114.868115.560113.360-1456.001277494.00
29502022.02.24 20:00buy9840.07115.3610.0000.000
29512022.02.24 20:00modify9840.07115.361114.861119.861
29522022.02.25 04:30close9840.07115.289114.861119.861-504.001276990.00
29532022.03.02 18:00buy9850.07115.5790.0000.000
29542022.03.02 18:00modify9850.07115.579115.079120.079
29552022.03.03 17:00close9850.07115.604115.079120.079175.001277165.00
29562022.03.08 18:30buy9860.07115.7210.0000.000
29572022.03.08 18:30modify9860.07115.721115.221120.221
29582022.03.09 15:30close9860.07115.748115.221120.221189.001277354.00
29592022.03.10 16:30buy9870.07116.1280.0000.000
29602022.03.10 16:30modify9870.07116.128115.628120.628
29612022.03.15 09:30close9870.07117.988115.628120.62813020.001290374.00
29622022.03.21 19:30buy9880.07119.4290.0000.000
29632022.03.21 19:30modify9880.07119.429118.929123.929
29642022.03.23 14:00close9880.07120.795118.929123.9299562.001299936.00
29652022.03.24 14:30buy9890.07121.6710.0000.000
29662022.03.24 14:30modify9890.07121.671121.171126.171
29672022.03.25 03:30close9890.07121.791121.171126.171840.001300776.00
29682022.03.28 04:30buy9900.07122.8120.0000.000
29692022.03.28 04:30modify9900.07122.812122.312127.312
29702022.03.29 02:30close9900.07123.737122.312127.3126475.001307251.00
29712022.04.01 05:00buy9910.07122.3450.0000.000
29722022.04.01 05:00modify9910.07122.345121.845126.845
29732022.04.04 03:30close9910.07122.377121.845126.845224.001307475.00
29742022.04.04 17:30buy9920.07122.8780.0000.000
29752022.04.04 17:30modify9920.07122.878122.378127.378
29762022.04.05 03:46s/l9920.07122.380122.378127.378-3486.001303989.00
29772022.04.05 11:00buy9930.07122.9220.0000.000
29782022.04.05 11:00modify9930.07122.922122.422127.422
29792022.04.06 19:00close9930.07123.711122.422127.4225523.001309512.00
29802022.04.07 23:30buy9940.07124.0150.0000.000
29812022.04.07 23:30modify9940.07124.015123.515128.515
29822022.04.08 04:00close9940.07123.796123.515128.515-1533.001307979.00
29832022.04.08 09:30buy9950.07124.1020.0000.000
29842022.04.08 09:30modify9950.07124.102123.602128.602
29852022.04.11 00:00close9950.07124.011123.602128.602-637.001307342.00
29862022.04.11 04:00buy9960.07124.5920.0000.000
29872022.04.11 04:00modify9960.07124.592124.092129.092
29882022.04.12 07:30close9960.07125.198124.092129.0924242.001311584.00
29892022.04.13 09:30buy9970.07126.1540.0000.000
29902022.04.13 09:30modify9970.07126.154125.654130.654
29912022.04.13 14:35s/l9970.07125.662125.654130.654-3444.001308140.00
29922022.04.15 02:30buy9980.07126.1180.0000.000
29932022.04.15 02:30modify9980.07126.118125.618130.618
29942022.04.18 04:30close9980.07126.281125.618130.6181141.001309281.00
29952022.04.18 18:30buy9990.07126.7640.0000.000
29962022.04.18 18:30modify9990.07126.764126.264131.264
29972022.04.20 06:30close9990.07128.151126.264131.2649709.001318990.00
29982022.04.21 19:00buy10000.07128.6200.0000.000
29992022.04.21 19:00modify10000.07128.620128.120133.120
30002022.04.21 20:57s/l10000.07128.127128.120133.120-3451.001315539.00
30012022.04.22 04:00buy10010.07128.6280.0000.000
30022022.04.22 04:00modify10010.07128.628128.128133.128
30032022.04.22 07:21s/l10010.07128.120128.128133.128-3556.001311983.00
30042022.04.22 18:30buy10020.07128.7350.0000.000
30052022.04.22 18:30modify10020.07128.735128.235133.235
30062022.04.25 05:30close10020.07128.398128.235133.235-2359.001309624.00
30072022.04.27 18:00buy10030.07128.3300.0000.000
30082022.04.27 18:00modify10030.07128.330127.830132.830
30092022.04.28 12:30close10030.07130.230127.830132.83013300.001322924.00
30102022.04.28 14:00buy10040.07130.4170.0000.000
30112022.04.28 14:00modify10040.07130.417129.917134.917
30122022.04.29 04:30close10040.07130.390129.917134.917-189.001322735.00
30132022.05.11 16:00buy10050.07130.7730.0000.000
30142022.05.11 16:00modify10050.07130.773130.273135.273
30152022.05.11 16:25s/l10050.07130.271130.273135.273-3514.001319221.00
30162022.05.13 19:30buy10060.07129.3490.0000.000
30172022.05.13 19:30modify10060.07129.349128.849133.849
30182022.05.16 05:00close10060.07129.093128.849133.849-1792.001317429.00
30192022.05.17 16:00buy10070.07129.5840.0000.000
30202022.05.17 16:00modify10070.07129.584129.084134.084
30212022.05.17 17:43s/l10070.07129.072129.084134.084-3584.001313845.00
30222022.05.26 04:00buy10080.07127.4690.0000.000
30232022.05.26 04:00modify10080.07127.469126.969131.969
30242022.05.26 10:00close10080.07127.168126.969131.969-2107.001311738.00
30252022.05.31 02:30buy10090.07127.8150.0000.000
30262022.05.31 02:30modify10090.07127.815127.315132.315
30272022.05.31 10:30close10090.07127.766127.315132.315-343.001311395.00
30282022.05.31 21:00buy10100.07128.6260.0000.000
30292022.05.31 21:00modify10100.07128.626128.126133.126
30302022.06.02 10:00close10100.07129.847128.126133.1268547.001319942.00
30312022.06.08 05:00buy10110.07133.1470.0000.000
30322022.06.08 05:00modify10110.07133.147132.647137.647
30332022.06.09 09:00close10110.07133.832132.647137.6474795.001324737.00
30342022.06.13 01:30buy10120.07134.7170.0000.000
30352022.06.13 01:30modify10120.07134.717134.217139.217
30362022.06.13 09:30close10120.07134.665134.217139.217-364.001324373.00
30372022.06.14 18:30buy10130.07134.8260.0000.000
30382022.06.14 18:30modify10130.07134.826134.326139.326
30392022.06.15 09:00close10130.07134.838134.326139.32684.001324457.00
30402022.06.24 21:00buy10140.07135.3680.0000.000
30412022.06.24 21:00modify10140.07135.368134.868139.868
30422022.06.27 03:30close10140.07134.969134.868139.868-2793.001321664.00
30432022.06.27 16:00buy10150.07135.4230.0000.000
30442022.06.27 16:00modify10150.07135.423134.923139.923
30452022.06.28 05:00close10150.07135.152134.923139.923-1897.001319767.00
30462022.06.28 20:00buy10160.07136.2120.0000.000
30472022.06.28 20:00modify10160.07136.212135.712140.712
30482022.06.29 09:00close10160.07136.025135.712140.712-1309.001318458.00
30492022.06.29 13:00buy10170.07136.5300.0000.000
30502022.06.29 13:00modify10170.07136.530136.030141.030
30512022.06.29 19:00close10170.07136.484136.030141.030-322.001318136.00
30522022.07.05 02:30buy10180.07135.8610.0000.000
30532022.07.05 02:30modify10180.07135.861135.361140.361
30542022.07.05 11:30close10180.07135.764135.361140.361-679.001317457.00
30552022.07.07 11:00buy10190.07136.1520.0000.000
30562022.07.07 11:00modify10190.07136.152135.652140.652
30572022.07.07 15:00close10190.07135.687135.652140.652-3255.001314202.00
30582022.07.08 16:00buy10200.07136.4400.0000.000
30592022.07.08 16:00modify10200.07136.440135.940140.940
30602022.07.08 17:13s/l10200.07135.932135.940140.940-3556.001310646.00
30612022.07.11 04:00buy10210.07136.4760.0000.000
30622022.07.11 04:00modify10210.07136.476135.976140.976
30632022.07.12 05:00close10210.07137.065135.976140.9764123.001314769.00
30642022.07.13 16:00buy10220.07137.5910.0000.000
30652022.07.13 16:00modify10220.07137.591137.091142.091
30662022.07.15 09:30close10220.07138.878137.091142.0919009.001323778.00
30672022.07.21 02:30buy10230.07138.4670.0000.000
30682022.07.21 02:30modify10230.07138.467137.967142.967
30692022.07.21 07:30close10230.07138.162137.967142.967-2135.001321643.00
30702022.07.21 10:30buy10240.07138.6380.0000.000
30712022.07.21 10:30modify10240.07138.638138.138143.138
30722022.07.21 17:00close10240.07138.302138.138143.138-2352.001319291.00
30732022.07.26 22:30buy10250.07136.7850.0000.000
30742022.07.26 22:30modify10250.07136.785136.285141.285
30752022.07.27 12:30close10250.07136.715136.285141.285-490.001318801.00
30762022.07.27 17:30buy10260.07137.1600.0000.000
30772022.07.27 17:30modify10260.07137.160136.660141.660
30782022.07.27 21:41s/l10260.07136.641136.660141.660-3633.001315168.00
30792022.08.05 16:00buy10270.07134.6820.0000.000
30802022.08.05 16:00modify10270.07134.682134.182139.182
30812022.08.08 14:00close10270.07134.846134.182139.1821148.001316316.00
30822022.08.12 03:30buy10280.07133.3580.0000.000
30832022.08.12 03:30modify10280.07133.358132.858137.858
30842022.08.15 00:05close10280.07133.317132.858137.858-287.001316029.00
30852022.08.16 10:30buy10290.07133.7270.0000.000
30862022.08.16 10:30modify10290.07133.727133.227138.227
30872022.08.17 05:00close10290.07134.028133.227138.2272107.001318136.00
30882022.08.18 20:00buy10300.07135.6480.0000.000
30892022.08.18 20:00modify10300.07135.648135.148140.148
30902022.08.22 10:30close10300.07136.884135.148140.1488652.001326788.00
30912022.08.22 17:00buy10310.07137.3720.0000.000
30922022.08.22 17:00modify10310.07137.372136.872141.872
30932022.08.23 04:00close10310.07137.254136.872141.872-826.001325962.00
30942022.08.26 17:30buy10320.07137.1700.0000.000
30952022.08.26 17:30modify10320.07137.170136.670141.670
30962022.08.30 03:30close10320.07138.489136.670141.6709233.001335195.00
30972022.08.30 18:00buy10330.07138.9120.0000.000
30982022.08.30 18:00modify10330.07138.912138.412143.412
30992022.08.31 04:30close10330.07138.523138.412143.412-2723.001332472.00
31002022.08.31 23:00buy10340.07138.9180.0000.000
31012022.08.31 23:00modify10340.07138.918138.418143.418
31022022.09.02 16:30close10340.07140.212138.418143.4189058.001341530.00
31032022.09.05 03:00buy10350.07140.5650.0000.000
31042022.09.05 03:00modify10350.07140.565140.065145.065
31052022.09.05 04:30close10350.07140.195140.065145.065-2590.001338940.00
31062022.09.05 10:30buy10360.07140.5100.0000.000
31072022.09.05 10:30modify10360.07140.510140.010145.010
31082022.09.06 02:30close10360.07140.449140.010145.010-427.001338513.00
31092022.09.06 08:00buy10370.07140.9510.0000.000
31102022.09.06 08:00modify10370.07140.951140.451145.451
31112022.09.07 08:00close10370.07143.992140.451145.45121287.001359800.00
31122022.09.13 16:00buy10380.07144.4170.0000.000
31132022.09.13 16:00modify10380.07144.417143.917148.917
31142022.09.13 16:39s/l10380.07143.923143.917148.917-3458.001356342.00
31152022.09.20 11:30buy10390.07143.6820.0000.000
31162022.09.20 11:30modify10390.07143.682143.182148.182
31172022.09.21 09:30close10390.07143.651143.182148.182-217.001356125.00
31182022.09.21 17:00buy10400.07144.0400.0000.000
31192022.09.21 17:00modify10400.07144.040143.540148.540
31202022.09.21 21:45s/l10400.07143.535143.540148.540-3535.001352590.00
31212022.09.22 02:00buy10410.07144.3950.0000.000
31222022.09.22 02:00modify10410.07144.395143.895148.895
31232022.09.22 05:57s/l10410.07143.886143.895148.895-3563.001349027.00
31242022.09.26 04:00buy10420.07143.8140.0000.000
31252022.09.26 04:00modify10420.07143.814143.314148.314
31262022.09.26 09:00close10420.07143.838143.314148.314168.001349195.00
31272022.09.27 18:30buy10430.07144.8420.0000.000
31282022.09.27 18:30modify10430.07144.842144.342149.342
31292022.09.28 09:00close10430.07144.622144.342149.342-1540.001347655.00
31302022.09.30 22:00buy10440.07144.7930.0000.000
31312022.09.30 22:00modify10440.07144.793144.293149.293
31322022.10.03 17:30close10440.07144.543144.293149.293-1750.001345905.00
31332022.10.06 19:00buy10450.07144.9620.0000.000
31342022.10.06 19:00modify10450.07144.962144.462149.462
31352022.10.07 11:30close10450.07144.839144.462149.462-861.001345044.00
31362022.10.07 17:00buy10460.07145.1900.0000.000
31372022.10.07 17:00modify10460.07145.190144.690149.690
31382022.10.11 10:30close10460.07145.610144.690149.6902940.001347984.00
31392022.10.11 22:00buy10470.07145.8220.0000.000
31402022.10.11 22:00modify10470.07145.822145.322150.322
31412022.10.13 13:30close10470.07146.791145.322150.3226783.001354767.00
31422022.10.13 16:00buy10480.07147.3070.0000.000
31432022.10.13 16:00modify10480.07147.307146.807151.807
31442022.10.13 16:20s/l10480.07146.807146.807151.807-3500.001351267.00
31452022.10.13 20:00buy10490.07147.2220.0000.000
31462022.10.13 20:00modify10490.07147.222146.722151.722
31472022.10.18 04:00close10490.07148.760146.722151.72210766.001362033.00
31482022.10.18 10:30buy10500.07149.0330.0000.000
31492022.10.18 10:30modify10500.07149.033148.533153.533
31502022.10.18 12:04s/l10500.07148.523148.533153.533-3570.001358463.00
31512022.10.18 13:30buy10510.07149.1240.0000.000
31522022.10.18 13:30modify10510.07149.124148.624153.624
31532022.10.20 14:00close10510.07149.736148.624153.6244284.001362747.00
31542022.10.20 21:00buy10520.07150.0620.0000.000
31552022.10.20 21:00modify10520.07150.062149.562154.562
31562022.10.21 17:50s/l10520.07149.500149.562154.562-3934.001358813.00
31572022.10.28 04:00buy10530.07146.6240.0000.000
31582022.10.28 04:00modify10530.07146.624146.124151.124
31592022.10.28 05:56s/l10530.07146.105146.124151.124-3633.001355180.00
31602022.10.28 10:30buy10540.07146.9690.0000.000
31612022.10.28 10:30modify10540.07146.969146.469151.469
31622022.11.01 03:30close10540.07148.401146.469151.46910024.001365204.00
31632022.11.03 15:00buy10550.07148.4450.0000.000
31642022.11.03 15:00modify10550.07148.445147.945152.945
31652022.11.03 15:54s/l10550.07147.943147.945152.945-3514.001361690.00
31662022.11.21 18:00buy10560.07141.9610.0000.000
31672022.11.21 18:00modify10560.07141.961141.461146.461
31682022.11.22 10:00close10560.07141.806141.461146.461-1085.001360605.00
31692022.11.25 11:30buy10570.07139.1190.0000.000
31702022.11.25 11:30modify10570.07139.119138.619143.619
31712022.11.25 18:00close10570.07139.232138.619143.619791.001361396.00
31722022.12.01 01:30sell10580.07137.8050.0000.000
31732022.12.01 01:30modify10580.07137.805138.705136.505
31742022.12.01 07:17t/p10580.07136.504138.705136.5059107.001370503.00
31752022.12.09 03:30sell10590.07136.1720.0000.000
31762022.12.09 03:30modify10590.07136.172137.072134.872
31772022.12.09 10:00close10590.07136.359137.072134.872-1309.001369194.00
31782022.12.09 13:30sell10600.07135.8680.0000.000
31792022.12.09 13:30modify10600.07135.868136.768134.568
31802022.12.09 17:00close10600.07136.405136.768134.568-3759.001365435.00
31812022.12.19 00:30sell10610.07136.1160.0000.000
31822022.12.19 00:30modify10610.07136.116137.016134.816
31832022.12.19 05:00close10610.07136.310137.016134.816-1358.001364077.00
31842022.12.20 05:30sell10620.07133.6410.0000.000
31852022.12.20 05:30modify10620.07133.641134.541132.341
31862022.12.20 09:00close10620.07133.368134.541132.3411911.001365988.00
31872022.12.29 16:00sell10630.07133.1710.0000.000
31882022.12.29 16:00modify10630.07133.171134.071131.871
31892022.12.30 10:14t/p10630.07131.881134.071131.8719030.001375018.00
31902022.12.30 19:30sell10640.07131.3700.0000.000
31912022.12.30 19:30modify10640.07131.370132.270130.070
31922023.01.03 01:30close10640.07131.004132.270130.0702562.001377580.00
31932023.01.09 02:00sell10650.07131.8110.0000.000
31942023.01.09 02:00modify10650.07131.811132.711130.511
31952023.01.09 08:00close10650.07131.849132.711130.511-266.001377314.00
31962023.01.12 01:30sell10660.07131.8590.0000.000
31972023.01.12 01:30modify10660.07131.859132.759130.559
31982023.01.12 15:04t/p10660.07130.555132.759130.5599128.001386442.00
31992023.01.16 04:30sell10670.07127.3460.0000.000
32002023.01.16 04:30modify10670.07127.346128.246126.046
32012023.01.16 09:30close10670.07128.095128.246126.046-5243.001381199.00
32022023.01.17 18:00sell10680.07128.1430.0000.000
32032023.01.17 18:00modify10680.07128.143129.043126.843
32042023.01.18 03:00close10680.07128.857129.043126.843-4998.001376201.00
32052023.01.25 12:00sell10690.07129.8530.0000.000
32062023.01.25 12:00modify10690.07129.853130.753128.553
32072023.01.26 09:30close10690.07129.657130.753128.5531372.001377573.00
32082023.01.30 06:30sell10700.07129.4250.0000.000
32092023.01.30 06:30modify10700.07129.425130.325128.125
32102023.01.30 10:30close10700.07129.932130.325128.125-3549.001374024.00
32112023.02.01 03:00sell10710.07129.9170.0000.000
32122023.02.01 03:00modify10710.07129.917130.817128.617
32132023.02.01 07:00close10710.07130.256130.817128.617-2373.001371651.00
32142023.02.01 11:30sell10720.07129.8310.0000.000
32152023.02.01 11:30modify10720.07129.831130.731128.531
32162023.02.02 01:14t/p10720.07128.531130.731128.5319100.001380751.00
32172023.02.07 18:00sell10730.07131.2510.0000.000
32182023.02.07 18:00modify10730.07131.251132.151129.951
32192023.02.07 20:30close10730.07131.157132.151129.951658.001381409.00
32202023.02.08 02:30sell10740.07130.8960.0000.000
32212023.02.08 02:30modify10740.07130.896131.796129.596
32222023.02.08 15:00close10740.07131.076131.796129.596-1260.001380149.00
32232023.02.09 12:00sell10750.07130.8310.0000.000
32242023.02.09 12:00modify10750.07130.831131.731129.531
32252023.02.09 17:30close10750.07130.900131.731129.531-483.001379666.00
32262023.02.10 10:00sell10760.07130.4450.0000.000
32272023.02.10 10:00modify10760.07130.445131.345129.145
32282023.02.10 11:20s/l10760.07131.349131.345129.145-6328.001373338.00
32292023.02.24 01:30sell10770.07134.4470.0000.000
32302023.02.24 01:30modify10770.07134.447135.347133.147
32312023.02.24 10:00close10770.07134.858135.347133.147-2877.001370461.00
32322023.02.28 09:30buy10780.07136.4420.0000.000
32332023.02.28 09:30modify10780.07136.442135.942140.942
32342023.02.28 17:30close10780.07136.303135.942140.942-973.001369488.00
32352023.03.02 13:00buy10790.07136.7580.0000.000
32362023.03.02 13:00modify10790.07136.758136.258141.258
32372023.03.03 03:00close10790.07136.612136.258141.258-1022.001368466.00
32382023.03.03 21:00sell10800.07135.9940.0000.000
32392023.03.03 21:00modify10800.07135.994136.894134.694
32402023.03.06 11:30close10800.07135.974136.894134.694140.001368606.00
32412023.03.08 05:00buy10810.07137.6330.0000.000
32422023.03.08 05:00modify10810.07137.633137.133142.133
32432023.03.08 15:22s/l10810.07137.121137.133142.133-3584.001365022.00
32442023.03.09 07:00sell10820.07136.7980.0000.000
32452023.03.09 07:00modify10820.07136.798137.698135.498
32462023.03.10 05:00close10820.07136.737137.698135.498427.001365449.00
32472023.03.10 16:30sell10830.07135.4170.0000.000
32482023.03.10 16:30modify10830.07135.417136.317134.117
32492023.03.10 18:30close10830.07134.982136.317134.1173045.001368494.00
32502023.03.13 05:00sell10840.07133.8490.0000.000
32512023.03.13 05:00modify10840.07133.849134.749132.549
32522023.03.13 14:34t/p10840.07132.546134.749132.5499121.001377615.00
32532023.03.16 02:30sell10850.07132.5480.0000.000
32542023.03.16 02:30modify10850.07132.548133.448131.248
32552023.03.16 03:06s/l10850.07133.439133.448131.248-6237.001371378.00
32562023.03.16 22:30buy10860.07133.7820.0000.000
32572023.03.16 22:30modify10860.07133.782133.282138.282
32582023.03.17 03:09s/l10860.07133.272133.282138.282-3570.001367808.00
32592023.03.20 14:00sell10870.07131.0470.0000.000
32602023.03.20 14:00modify10870.07131.047131.947129.747
32612023.03.20 17:30close10870.07131.818131.947129.747-5397.001362411.00
32622023.03.22 20:30sell10880.07131.8000.0000.000
32632023.03.22 20:30modify10880.07131.800132.700130.500
32642023.03.23 05:19t/p10880.07130.498132.700130.5009114.001371525.00
32652023.03.24 06:00sell10890.07130.3390.0000.000
32662023.03.24 06:00modify10890.07130.339131.239129.039
32672023.03.24 15:30close10890.07130.342131.239129.039-21.001371504.00
32682023.03.29 15:00buy10900.07132.2040.0000.000
32692023.03.29 15:00modify10900.07132.204131.704136.704
32702023.03.30 10:00close10900.07132.360131.704136.7041092.001372596.00
32712023.03.31 02:00buy10910.07132.8840.0000.000
32722023.03.31 02:00modify10910.07132.884132.384137.384
32732023.03.31 06:00close10910.07132.882132.384137.384-14.001372582.00
32742023.03.31 10:00buy10920.07133.1800.0000.000
32752023.03.31 10:00modify10920.07133.180132.680137.680
32762023.03.31 14:30close10920.07133.110132.680137.680-490.001372092.00
32772023.04.03 09:00buy10930.07133.5060.0000.000
32782023.04.03 09:00modify10930.07133.506133.006138.006
32792023.04.03 14:27s/l10930.07133.001133.006138.006-3535.001368557.00
32802023.04.04 17:30sell10940.07131.7880.0000.000
32812023.04.04 17:30modify10940.07131.788132.688130.488
32822023.04.06 09:30close10940.07131.436132.688130.4882464.001371021.00
32832023.04.10 15:00buy10950.07132.8750.0000.000
32842023.04.10 15:00modify10950.07132.875132.375137.375
32852023.04.11 10:30close10950.07133.228132.375137.3752471.001373492.00
32862023.04.12 06:00buy10960.07133.8930.0000.000
32872023.04.12 06:00modify10960.07133.893133.393138.393
32882023.04.12 15:30s/l10960.07133.374133.393138.393-3633.001369859.00
32892023.04.17 02:00buy10970.07133.9220.0000.000
32902023.04.17 02:00modify10970.07133.922133.422138.422
32912023.04.18 11:00close10970.07134.239133.422138.4222219.001372078.00
32922023.04.24 06:00buy10980.07134.4500.0000.000
32932023.04.24 06:00modify10980.07134.450133.950138.950
32942023.04.24 21:30close10980.07134.262133.950138.950-1316.001370762.00
32952023.04.27 12:00buy10990.07133.8760.0000.000
32962023.04.27 12:00modify10990.07133.876133.376138.376
32972023.04.27 14:00close10990.07133.596133.376138.376-1960.001368802.00
32982023.04.27 16:00buy11000.07133.9200.0000.000
32992023.04.27 16:00modify11000.07133.920133.420138.420
33002023.04.28 06:24s/l11000.07133.410133.420138.420-3570.001365232.00
33012023.04.28 07:30buy11010.07134.7730.0000.000
33022023.04.28 07:30modify11010.07134.773134.273139.273
33032023.04.28 18:00close11010.07136.165134.273139.2739744.001374976.00
33042023.05.05 16:00buy11020.07134.9850.0000.000
33052023.05.05 16:00modify11020.07134.985134.485139.485
33062023.05.08 18:00close11020.07134.855134.485139.485-910.001374066.00
33072023.05.08 22:00buy11030.07135.1570.0000.000
33082023.05.08 22:00modify11030.07135.157134.657139.657
33092023.05.09 07:00close11030.07134.934134.657139.657-1561.001372505.00
33102023.05.09 20:00buy11040.07135.2650.0000.000
33112023.05.09 20:00modify11040.07135.265134.765139.765
33122023.05.10 15:30s/l11040.07134.771134.765139.765-3458.001369047.00
33132023.05.12 14:30buy11050.07134.8610.0000.000
33142023.05.12 14:30modify11050.07134.861134.361139.361
33152023.05.16 01:30close11050.07136.008134.361139.3618029.001377076.00
33162023.05.17 08:30buy11060.07136.7590.0000.000
33172023.05.17 08:30modify11060.07136.759136.259141.259
33182023.05.19 09:30close11060.07138.069136.259141.2599170.001386246.00
33192023.05.24 16:00buy11070.07138.7050.0000.000
33202023.05.24 16:00modify11070.07138.705138.205143.205
33212023.05.25 15:30close11070.07139.245138.205143.2053780.001390026.00
33222023.05.26 16:30buy11080.07140.1680.0000.000
33232023.05.26 16:30modify11080.07140.168139.668144.668
33242023.05.29 09:30close11080.07140.270139.668144.668714.001390740.00
33252023.05.30 09:00buy11090.07140.6870.0000.000
33262023.05.30 09:00modify11090.07140.687140.187145.187
33272023.05.30 10:11s/l11090.07140.188140.187145.187-3493.001387247.00
33282023.06.07 18:30buy11100.07139.8680.0000.000
33292023.06.07 18:30modify11100.07139.868139.368144.368
33302023.06.08 06:00close11100.07139.869139.368144.3687.001387254.00
33312023.06.12 17:00buy11110.07139.6740.0000.000
33322023.06.12 17:00modify11110.07139.674139.174144.174
33332023.06.13 02:30close11110.07139.487139.174144.174-1309.001385945.00
33342023.06.13 17:00buy11120.07139.7710.0000.000
33352023.06.13 17:00modify11120.07139.771139.271144.271
33362023.06.14 11:30close11120.07139.881139.271144.271770.001386715.00
33372023.06.15 04:00buy11130.07140.3820.0000.000
33382023.06.15 04:00modify11130.07140.382139.882144.882
33392023.06.15 16:00close11130.07140.695139.882144.8822191.001388906.00
33402023.06.20 03:30buy11140.07142.1860.0000.000
33412023.06.20 03:30modify11140.07142.186141.686146.686
33422023.06.20 05:23s/l11140.07141.691141.686146.686-3465.001385441.00
33432023.06.20 08:30buy11150.07142.1020.0000.000
33442023.06.20 08:30modify11150.07142.102141.602146.602
33452023.06.20 10:30close11150.07141.825141.602146.602-1939.001383502.00
33462023.06.21 16:30buy11160.07142.1130.0000.000
33472023.06.21 16:30modify11160.07142.113141.613146.613
33482023.06.21 21:30close11160.07141.692141.613146.613-2947.001380555.00
33492023.06.22 16:00buy11170.07142.2570.0000.000
33502023.06.22 16:00modify11170.07142.257141.757146.757
33512023.06.23 10:30close11170.07142.999141.757146.7575194.001385749.00
33522023.06.27 11:30buy11180.07143.6950.0000.000
33532023.06.27 11:30modify11180.07143.695143.195148.195
33542023.06.27 15:30close11180.07143.467143.195148.195-1596.001384153.00
33552023.06.27 17:30buy11190.07143.8480.0000.000
33562023.06.27 17:30modify11190.07143.848143.348148.348
33572023.06.29 04:30close11190.07144.165143.348148.3482219.001386372.00
33582023.06.29 09:30buy11200.07144.6360.0000.000
33592023.06.29 09:30modify11200.07144.636144.136149.136
33602023.06.29 11:30close11200.07144.329144.136149.136-2149.001384223.00
33612023.06.29 16:00buy11210.07144.7970.0000.000
33622023.06.29 16:00modify11210.07144.797144.297149.297
33632023.06.30 09:30close11210.07144.597144.297149.297-1400.001382823.00
33642023.07.05 22:00buy11220.07144.6730.0000.000
33652023.07.05 22:00modify11220.07144.673144.173149.173
33662023.07.06 02:30close11220.07144.423144.173149.173-1750.001381073.00
33672023.07.18 20:00buy11230.07139.1140.0000.000
33682023.07.18 20:00modify11230.07139.114138.614143.614
33692023.07.20 04:00close11230.07139.442138.614143.6142296.001383369.00
33702023.07.21 11:00buy11240.07141.3780.0000.000
33712023.07.21 11:00modify11240.07141.378140.878145.878
33722023.07.21 16:00close11240.07141.376140.878145.878-14.001383355.00
33732023.07.21 17:00buy11250.07141.6200.0000.000
33742023.07.21 17:00modify11250.07141.620141.120146.120
33752023.07.24 10:00close11250.07141.474141.120146.120-1022.001382333.00
33762023.07.25 14:30buy11260.07141.6130.0000.000
33772023.07.25 14:30modify11260.07141.613141.113146.113
33782023.07.25 15:30close11260.07141.339141.113146.113-1918.001380415.00
33792023.08.01 14:30buy11270.07142.8930.0000.000
33802023.08.01 14:30modify11270.07142.893142.393147.393
33812023.08.02 01:00close11270.07142.748142.393147.393-1015.001379400.00
33822023.08.03 07:30buy11280.07143.6570.0000.000
33832023.08.03 07:30modify11280.07143.657143.157148.157
33842023.08.03 10:28s/l11280.07143.152143.157148.157-3535.001375865.00
33852023.08.08 03:30buy11290.07142.7890.0000.000
33862023.08.08 03:30modify11290.07142.789142.289147.289
33872023.08.09 07:00close11290.07143.207142.289147.2892926.001378791.00
33882023.08.09 15:00buy11300.07143.4530.0000.000
33892023.08.09 15:00modify11300.07143.453142.953147.953
33902023.08.10 15:30close11300.07143.581142.953147.953896.001379687.00
33912023.08.10 16:30buy11310.07144.1940.0000.000
33922023.08.10 16:30modify11310.07144.194143.694148.694
33932023.08.11 15:00close11310.07144.471143.694148.6941939.001381626.00
33942023.08.14 03:30buy11320.07145.1200.0000.000
33952023.08.14 03:30modify11320.07145.120144.620149.620
33962023.08.14 09:30close11320.07144.752144.620149.620-2576.001379050.00
33972023.08.14 21:00buy11330.07145.3680.0000.000
33982023.08.14 21:00modify11330.07145.368144.868149.868
33992023.08.15 16:30close11330.07145.469144.868149.868707.001379757.00
34002023.08.16 14:30buy11340.07145.7650.0000.000
34012023.08.16 14:30modify11340.07145.765145.265150.265
34022023.08.17 13:30close11340.07146.067145.265150.2652114.001381871.00
34032023.08.21 11:30buy11350.07145.6190.0000.000
34042023.08.21 11:30modify11350.07145.619145.119150.119
34052023.08.22 06:30close11350.07145.872145.119150.1191771.001383642.00
34062023.08.25 17:30buy11360.07146.3840.0000.000
34072023.08.25 17:30modify11360.07146.384145.884150.884
34082023.08.28 19:00close11360.07146.410145.884150.884182.001383824.00
34092023.08.29 13:30buy11370.07146.6570.0000.000
34102023.08.29 13:30modify11370.07146.657146.157151.157
34112023.08.29 17:30close11370.07146.240146.157151.157-2919.001380905.00
34122023.09.05 03:30buy11380.07146.6280.0000.000
34132023.09.05 03:30modify11380.07146.628146.128151.128
34142023.09.06 08:00close11380.07147.405146.128151.1285439.001386344.00
34152023.09.08 16:00buy11390.07147.5670.0000.000
34162023.09.08 16:00modify11390.07147.567147.067152.067
34172023.09.11 00:00s/l11390.07146.974147.067152.067-4151.001382193.00
34182023.09.12 20:00buy11400.07147.1910.0000.000
34192023.09.12 20:00modify11400.07147.191146.691151.691
34202023.09.14 01:30close11400.07147.329146.691151.691966.001383159.00
34212023.09.15 10:00buy11410.07147.6330.0000.000
34222023.09.15 10:00modify11410.07147.633147.133152.133
34232023.09.18 05:30close11410.07147.723147.133152.133630.001383789.00
34242023.09.19 19:00buy11420.07147.8080.0000.000
34252023.09.19 19:00modify11420.07147.808147.308152.308
34262023.09.20 01:30close11420.07147.737147.308152.308-497.001383292.00
34272023.09.20 09:00buy11430.07147.9030.0000.000
34282023.09.20 09:00modify11430.07147.903147.403152.403
34292023.09.20 16:30close11430.07147.804147.403152.403-693.001382599.00
34302023.09.20 23:00buy11440.07148.1970.0000.000
34312023.09.20 23:00modify11440.07148.197147.697152.697
34322023.09.21 13:30close11440.07147.945147.697152.697-1764.001380835.00
34332023.09.25 11:30buy11450.07148.5450.0000.000
34342023.09.25 11:30modify11450.07148.545148.045153.045
34352023.09.26 11:30close11450.07148.780148.045153.0451645.001382480.00
34362023.09.26 21:30buy11460.07149.0100.0000.000
34372023.09.26 21:30modify11460.07149.010148.510153.510
34382023.09.27 05:00close11460.07148.880148.510153.510-910.001381570.00
34392023.09.27 09:30buy11470.07149.1520.0000.000
34402023.09.27 09:30modify11470.07149.152148.652153.652
34412023.09.28 08:00close11470.07149.330148.652153.6521246.001382816.00