Strategy Tester Report
Power_of_Japan_Ver1.5_USDJPY_M30_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.09.29 23:30 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.25; inf=""; bCSV=false;
|
|
テストバー数 | 146582 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 888850.00 | 総利益 | 2619850.00 | 総損失 | -1731000.00 |
プロフィットファクタ | 1.51 | 期待利得 | 1054.39 | | |
絶対ドローダウン | 15075.00 | 最大ドローダウン | 113650.00 (5.70%) | 相対ドローダウン | 6.74% (75625.00) |
|
総取引数 | 843 | 売りポジション(勝率%) | 843 (54.80%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 462 (54.80%) | 負率 (%) | 381 (45.20%) |
最大 | 勝トレード | 50750.00 | 敗トレード | -23525.00 |
平均 | 勝トレード | 5670.67 | 敗トレード | -4543.31 |
最大 | 連勝(金額) | 11 (130825.00) | 連敗(金額) | 8 (-42025.00) |
最大 | 連勝(トレード数) | 130825.00 (11) | 連敗(トレード数) | -46450.00 (2) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.23 01:00 | sell | 1 | 0.25 | 76.960 | 0.000 | 0.000 | |
2 | 2012.01.23 01:00 | modify | 1 | 0.25 | 76.960 | 77.860 | 74.960 | |
3 | 2012.01.23 08:00 | close | 1 | 0.25 | 77.058 | 77.860 | 74.960 | -2450.00 | 997550.00 |
4 | 2012.01.24 01:00 | sell | 2 | 0.25 | 76.975 | 0.000 | 0.000 | |
5 | 2012.01.24 01:00 | modify | 2 | 0.25 | 76.975 | 77.875 | 74.975 | |
6 | 2012.01.24 08:00 | close | 2 | 0.25 | 77.035 | 77.875 | 74.975 | -1500.00 | 996050.00 |
7 | 2012.01.25 01:00 | sell | 3 | 0.25 | 77.657 | 0.000 | 0.000 | |
8 | 2012.01.25 01:00 | modify | 3 | 0.25 | 77.657 | 78.557 | 75.657 | |
9 | 2012.01.25 08:00 | close | 3 | 0.25 | 77.962 | 78.557 | 75.657 | -7625.00 | 988425.00 |
10 | 2012.01.26 01:00 | sell | 4 | 0.25 | 77.678 | 0.000 | 0.000 | |
11 | 2012.01.26 01:00 | modify | 4 | 0.25 | 77.678 | 78.578 | 75.678 | |
12 | 2012.01.26 08:00 | close | 4 | 0.25 | 77.650 | 78.578 | 75.678 | 700.00 | 989125.00 |
13 | 2012.01.27 01:00 | sell | 5 | 0.25 | 77.456 | 0.000 | 0.000 | |
14 | 2012.01.27 01:00 | modify | 5 | 0.25 | 77.456 | 78.356 | 75.456 | |
15 | 2012.01.27 08:00 | close | 5 | 0.25 | 77.062 | 78.356 | 75.456 | 9850.00 | 998975.00 |
16 | 2012.01.30 01:00 | sell | 6 | 0.25 | 76.763 | 0.000 | 0.000 | |
17 | 2012.01.30 01:00 | modify | 6 | 0.25 | 76.763 | 77.663 | 74.763 | |
18 | 2012.01.30 08:00 | close | 6 | 0.25 | 76.686 | 77.663 | 74.763 | 1925.00 | 1000900.00 |
19 | 2012.01.31 01:00 | sell | 7 | 0.25 | 76.371 | 0.000 | 0.000 | |
20 | 2012.01.31 01:00 | modify | 7 | 0.25 | 76.371 | 77.271 | 74.371 | |
21 | 2012.01.31 08:00 | close | 7 | 0.25 | 76.189 | 77.271 | 74.371 | 4550.00 | 1005450.00 |
22 | 2012.02.23 01:00 | sell | 8 | 0.25 | 80.301 | 0.000 | 0.000 | |
23 | 2012.02.23 01:00 | modify | 8 | 0.25 | 80.301 | 81.201 | 78.301 | |
24 | 2012.02.23 08:00 | close | 8 | 0.25 | 80.225 | 81.201 | 78.301 | 1900.00 | 1007350.00 |
25 | 2012.02.24 01:00 | sell | 9 | 0.25 | 79.982 | 0.000 | 0.000 | |
26 | 2012.02.24 01:00 | modify | 9 | 0.25 | 79.982 | 80.882 | 77.982 | |
27 | 2012.02.24 08:00 | close | 9 | 0.25 | 80.427 | 80.882 | 77.982 | -11125.00 | 996225.00 |
28 | 2012.02.27 01:00 | sell | 10 | 0.25 | 81.599 | 0.000 | 0.000 | |
29 | 2012.02.27 01:00 | modify | 10 | 0.25 | 81.599 | 82.499 | 79.599 | |
30 | 2012.02.27 08:00 | close | 10 | 0.25 | 81.177 | 82.499 | 79.599 | 10550.00 | 1006775.00 |
31 | 2012.02.28 01:00 | sell | 11 | 0.25 | 80.494 | 0.000 | 0.000 | |
32 | 2012.02.28 01:00 | modify | 11 | 0.25 | 80.494 | 81.394 | 78.494 | |
33 | 2012.02.28 08:00 | close | 11 | 0.25 | 80.528 | 81.394 | 78.494 | -850.00 | 1005925.00 |
34 | 2012.02.29 01:00 | sell | 12 | 0.25 | 80.506 | 0.000 | 0.000 | |
35 | 2012.02.29 01:00 | modify | 12 | 0.25 | 80.506 | 81.406 | 78.506 | |
36 | 2012.02.29 08:00 | close | 12 | 0.25 | 80.311 | 81.406 | 78.506 | 4875.00 | 1010800.00 |
37 | 2012.03.23 01:00 | sell | 13 | 0.25 | 82.628 | 0.000 | 0.000 | |
38 | 2012.03.23 01:00 | modify | 13 | 0.25 | 82.628 | 83.528 | 80.628 | |
39 | 2012.03.23 08:00 | close | 13 | 0.25 | 82.844 | 83.528 | 80.628 | -5400.00 | 1005400.00 |
40 | 2012.03.26 02:00 | sell | 14 | 0.25 | 82.518 | 0.000 | 0.000 | |
41 | 2012.03.26 02:00 | modify | 14 | 0.25 | 82.518 | 83.418 | 80.518 | |
42 | 2012.03.26 09:00 | close | 14 | 0.25 | 82.611 | 83.418 | 80.518 | -2325.00 | 1003075.00 |
43 | 2012.03.27 02:00 | sell | 15 | 0.25 | 82.840 | 0.000 | 0.000 | |
44 | 2012.03.27 02:00 | modify | 15 | 0.25 | 82.840 | 83.740 | 80.840 | |
45 | 2012.03.27 09:00 | close | 15 | 0.25 | 82.853 | 83.740 | 80.840 | -325.00 | 1002750.00 |
46 | 2012.03.28 02:00 | sell | 16 | 0.25 | 83.157 | 0.000 | 0.000 | |
47 | 2012.03.28 02:00 | modify | 16 | 0.25 | 83.157 | 84.057 | 81.157 | |
48 | 2012.03.28 09:00 | close | 16 | 0.25 | 82.939 | 84.057 | 81.157 | 5450.00 | 1008200.00 |
49 | 2012.03.29 02:00 | sell | 17 | 0.25 | 82.900 | 0.000 | 0.000 | |
50 | 2012.03.29 02:00 | modify | 17 | 0.25 | 82.900 | 83.800 | 80.900 | |
51 | 2012.03.29 09:00 | close | 17 | 0.25 | 82.699 | 83.800 | 80.900 | 5025.00 | 1013225.00 |
52 | 2012.03.30 02:00 | sell | 18 | 0.25 | 82.449 | 0.000 | 0.000 | |
53 | 2012.03.30 02:00 | modify | 18 | 0.25 | 82.449 | 83.349 | 80.449 | |
54 | 2012.03.30 09:00 | close | 18 | 0.25 | 81.945 | 83.349 | 80.449 | 12600.00 | 1025825.00 |
55 | 2012.04.23 02:00 | sell | 19 | 0.25 | 81.644 | 0.000 | 0.000 | |
56 | 2012.04.23 02:00 | modify | 19 | 0.25 | 81.644 | 82.544 | 79.644 | |
57 | 2012.04.23 09:00 | close | 19 | 0.25 | 81.333 | 82.544 | 79.644 | 7775.00 | 1033600.00 |
58 | 2012.04.24 02:00 | sell | 20 | 0.25 | 81.145 | 0.000 | 0.000 | |
59 | 2012.04.24 02:00 | modify | 20 | 0.25 | 81.145 | 82.045 | 79.145 | |
60 | 2012.04.24 09:00 | close | 20 | 0.25 | 80.923 | 82.045 | 79.145 | 5550.00 | 1039150.00 |
61 | 2012.04.25 02:00 | sell | 21 | 0.25 | 81.348 | 0.000 | 0.000 | |
62 | 2012.04.25 02:00 | modify | 21 | 0.25 | 81.348 | 82.248 | 79.348 | |
63 | 2012.04.25 09:00 | close | 21 | 0.25 | 81.379 | 82.248 | 79.348 | -775.00 | 1038375.00 |
64 | 2012.04.26 02:00 | sell | 22 | 0.25 | 81.319 | 0.000 | 0.000 | |
65 | 2012.04.26 02:00 | modify | 22 | 0.25 | 81.319 | 82.219 | 79.319 | |
66 | 2012.04.26 09:00 | close | 22 | 0.25 | 81.181 | 82.219 | 79.319 | 3450.00 | 1041825.00 |
67 | 2012.04.27 02:00 | sell | 23 | 0.25 | 81.048 | 0.000 | 0.000 | |
68 | 2012.04.27 02:00 | modify | 23 | 0.25 | 81.048 | 81.948 | 79.048 | |
69 | 2012.04.27 09:00 | close | 23 | 0.25 | 80.875 | 81.948 | 79.048 | 4325.00 | 1046150.00 |
70 | 2012.04.30 02:00 | sell | 24 | 0.25 | 80.315 | 0.000 | 0.000 | |
71 | 2012.04.30 02:00 | modify | 24 | 0.25 | 80.315 | 81.215 | 78.315 | |
72 | 2012.04.30 09:00 | close | 24 | 0.25 | 80.137 | 81.215 | 78.315 | 4450.00 | 1050600.00 |
73 | 2012.05.23 02:00 | sell | 25 | 0.25 | 79.962 | 0.000 | 0.000 | |
74 | 2012.05.23 02:00 | modify | 25 | 0.25 | 79.962 | 80.862 | 77.962 | |
75 | 2012.05.23 09:00 | close | 25 | 0.25 | 79.567 | 80.862 | 77.962 | 9875.00 | 1060475.00 |
76 | 2012.05.24 02:00 | sell | 26 | 0.25 | 79.474 | 0.000 | 0.000 | |
77 | 2012.05.24 02:00 | modify | 26 | 0.25 | 79.474 | 80.374 | 77.474 | |
78 | 2012.05.24 09:00 | close | 26 | 0.25 | 79.518 | 80.374 | 77.474 | -1100.00 | 1059375.00 |
79 | 2012.05.25 02:00 | sell | 27 | 0.25 | 79.554 | 0.000 | 0.000 | |
80 | 2012.05.25 02:00 | modify | 27 | 0.25 | 79.554 | 80.454 | 77.554 | |
81 | 2012.05.25 09:00 | close | 27 | 0.25 | 79.708 | 80.454 | 77.554 | -3850.00 | 1055525.00 |
82 | 2012.05.28 02:00 | sell | 28 | 0.25 | 79.557 | 0.000 | 0.000 | |
83 | 2012.05.28 02:00 | modify | 28 | 0.25 | 79.557 | 80.457 | 77.557 | |
84 | 2012.05.28 09:00 | close | 28 | 0.25 | 79.381 | 80.457 | 77.557 | 4400.00 | 1059925.00 |
85 | 2012.05.29 02:00 | sell | 29 | 0.25 | 79.563 | 0.000 | 0.000 | |
86 | 2012.05.29 02:00 | modify | 29 | 0.25 | 79.563 | 80.463 | 77.563 | |
87 | 2012.05.29 09:00 | close | 29 | 0.25 | 79.574 | 80.463 | 77.563 | -275.00 | 1059650.00 |
88 | 2012.05.30 02:00 | sell | 30 | 0.25 | 79.468 | 0.000 | 0.000 | |
89 | 2012.05.30 02:00 | modify | 30 | 0.25 | 79.468 | 80.368 | 77.468 | |
90 | 2012.05.30 09:00 | close | 30 | 0.25 | 79.463 | 80.368 | 77.468 | 125.00 | 1059775.00 |
91 | 2012.05.31 02:00 | sell | 31 | 0.25 | 79.061 | 0.000 | 0.000 | |
92 | 2012.05.31 02:00 | modify | 31 | 0.25 | 79.061 | 79.961 | 77.061 | |
93 | 2012.05.31 09:00 | close | 31 | 0.25 | 78.798 | 79.961 | 77.061 | 6575.00 | 1066350.00 |
94 | 2012.06.25 02:00 | sell | 32 | 0.25 | 80.522 | 0.000 | 0.000 | |
95 | 2012.06.25 02:00 | modify | 32 | 0.25 | 80.522 | 81.422 | 78.522 | |
96 | 2012.06.25 09:00 | close | 32 | 0.25 | 80.184 | 81.422 | 78.522 | 8450.00 | 1074800.00 |
97 | 2012.06.26 02:00 | sell | 33 | 0.25 | 79.613 | 0.000 | 0.000 | |
98 | 2012.06.26 02:00 | modify | 33 | 0.25 | 79.613 | 80.513 | 77.613 | |
99 | 2012.06.26 09:00 | close | 33 | 0.25 | 79.618 | 80.513 | 77.613 | -125.00 | 1074675.00 |
100 | 2012.06.27 02:00 | sell | 34 | 0.25 | 79.519 | 0.000 | 0.000 | |
101 | 2012.06.27 02:00 | modify | 34 | 0.25 | 79.519 | 80.419 | 77.519 | |
102 | 2012.06.27 09:00 | close | 34 | 0.25 | 79.468 | 80.419 | 77.519 | 1275.00 | 1075950.00 |
103 | 2012.06.28 02:00 | sell | 35 | 0.25 | 79.737 | 0.000 | 0.000 | |
104 | 2012.06.28 02:00 | modify | 35 | 0.25 | 79.737 | 80.637 | 77.737 | |
105 | 2012.06.28 09:00 | close | 35 | 0.25 | 79.468 | 80.637 | 77.737 | 6725.00 | 1082675.00 |
106 | 2012.06.29 02:00 | sell | 36 | 0.25 | 79.373 | 0.000 | 0.000 | |
107 | 2012.06.29 02:00 | modify | 36 | 0.25 | 79.373 | 80.273 | 77.373 | |
108 | 2012.06.29 09:00 | close | 36 | 0.25 | 79.379 | 80.273 | 77.373 | -150.00 | 1082525.00 |
109 | 2012.07.23 02:00 | sell | 37 | 0.25 | 78.434 | 0.000 | 0.000 | |
110 | 2012.07.23 02:00 | modify | 37 | 0.25 | 78.434 | 79.334 | 76.434 | |
111 | 2012.07.23 09:00 | close | 37 | 0.25 | 78.107 | 79.334 | 76.434 | 8175.00 | 1090700.00 |
112 | 2012.07.24 02:00 | sell | 38 | 0.25 | 78.277 | 0.000 | 0.000 | |
113 | 2012.07.24 02:00 | modify | 38 | 0.25 | 78.277 | 79.177 | 76.277 | |
114 | 2012.07.24 09:00 | close | 38 | 0.25 | 78.333 | 79.177 | 76.277 | -1400.00 | 1089300.00 |
115 | 2012.07.25 02:00 | sell | 39 | 0.25 | 78.131 | 0.000 | 0.000 | |
116 | 2012.07.25 02:00 | modify | 39 | 0.25 | 78.131 | 79.031 | 76.131 | |
117 | 2012.07.25 09:00 | close | 39 | 0.25 | 78.143 | 79.031 | 76.131 | -300.00 | 1089000.00 |
118 | 2012.07.26 02:00 | sell | 40 | 0.25 | 78.130 | 0.000 | 0.000 | |
119 | 2012.07.26 02:00 | modify | 40 | 0.25 | 78.130 | 79.030 | 76.130 | |
120 | 2012.07.26 09:00 | close | 40 | 0.25 | 78.177 | 79.030 | 76.130 | -1175.00 | 1087825.00 |
121 | 2012.07.27 02:00 | sell | 41 | 0.25 | 78.217 | 0.000 | 0.000 | |
122 | 2012.07.27 02:00 | modify | 41 | 0.25 | 78.217 | 79.117 | 76.217 | |
123 | 2012.07.27 09:00 | close | 41 | 0.25 | 78.261 | 79.117 | 76.217 | -1100.00 | 1086725.00 |
124 | 2012.07.30 02:00 | sell | 42 | 0.25 | 78.458 | 0.000 | 0.000 | |
125 | 2012.07.30 02:00 | modify | 42 | 0.25 | 78.458 | 79.358 | 76.458 | |
126 | 2012.07.30 09:00 | close | 42 | 0.25 | 78.390 | 79.358 | 76.458 | 1700.00 | 1088425.00 |
127 | 2012.07.31 02:00 | sell | 43 | 0.25 | 78.158 | 0.000 | 0.000 | |
128 | 2012.07.31 02:00 | modify | 43 | 0.25 | 78.158 | 79.058 | 76.158 | |
129 | 2012.07.31 09:00 | close | 43 | 0.25 | 78.250 | 79.058 | 76.158 | -2300.00 | 1086125.00 |
130 | 2012.08.23 02:00 | sell | 44 | 0.25 | 78.595 | 0.000 | 0.000 | |
131 | 2012.08.23 02:00 | modify | 44 | 0.25 | 78.595 | 79.495 | 76.595 | |
132 | 2012.08.23 09:00 | close | 44 | 0.25 | 78.561 | 79.495 | 76.595 | 850.00 | 1086975.00 |
133 | 2012.08.24 02:00 | sell | 45 | 0.25 | 78.550 | 0.000 | 0.000 | |
134 | 2012.08.24 02:00 | modify | 45 | 0.25 | 78.550 | 79.450 | 76.550 | |
135 | 2012.08.24 09:00 | close | 45 | 0.25 | 78.596 | 79.450 | 76.550 | -1150.00 | 1085825.00 |
136 | 2012.08.27 02:00 | sell | 46 | 0.25 | 78.678 | 0.000 | 0.000 | |
137 | 2012.08.27 02:00 | modify | 46 | 0.25 | 78.678 | 79.578 | 76.678 | |
138 | 2012.08.27 09:00 | close | 46 | 0.25 | 78.757 | 79.578 | 76.678 | -1975.00 | 1083850.00 |
139 | 2012.08.28 02:00 | sell | 47 | 0.25 | 78.761 | 0.000 | 0.000 | |
140 | 2012.08.28 02:00 | modify | 47 | 0.25 | 78.761 | 79.661 | 76.761 | |
141 | 2012.08.28 09:00 | close | 47 | 0.25 | 78.528 | 79.661 | 76.761 | 5825.00 | 1089675.00 |
142 | 2012.08.29 02:00 | sell | 48 | 0.25 | 78.592 | 0.000 | 0.000 | |
143 | 2012.08.29 02:00 | modify | 48 | 0.25 | 78.592 | 79.492 | 76.592 | |
144 | 2012.08.29 09:00 | close | 48 | 0.25 | 78.559 | 79.492 | 76.592 | 825.00 | 1090500.00 |
145 | 2012.08.30 02:00 | sell | 49 | 0.25 | 78.722 | 0.000 | 0.000 | |
146 | 2012.08.30 02:00 | modify | 49 | 0.25 | 78.722 | 79.622 | 76.722 | |
147 | 2012.08.30 09:00 | close | 49 | 0.25 | 78.637 | 79.622 | 76.722 | 2125.00 | 1092625.00 |
148 | 2012.08.31 02:00 | sell | 50 | 0.25 | 78.579 | 0.000 | 0.000 | |
149 | 2012.08.31 02:00 | modify | 50 | 0.25 | 78.579 | 79.479 | 76.579 | |
150 | 2012.08.31 09:00 | close | 50 | 0.25 | 78.470 | 79.479 | 76.579 | 2725.00 | 1095350.00 |
151 | 2012.09.24 02:00 | sell | 51 | 0.25 | 78.124 | 0.000 | 0.000 | |
152 | 2012.09.24 02:00 | modify | 51 | 0.25 | 78.124 | 79.024 | 76.124 | |
153 | 2012.09.24 09:00 | close | 51 | 0.25 | 78.054 | 79.024 | 76.124 | 1750.00 | 1097100.00 |
154 | 2012.09.25 02:00 | sell | 52 | 0.25 | 77.851 | 0.000 | 0.000 | |
155 | 2012.09.25 02:00 | modify | 52 | 0.25 | 77.851 | 78.751 | 75.851 | |
156 | 2012.09.25 09:00 | close | 52 | 0.25 | 77.795 | 78.751 | 75.851 | 1400.00 | 1098500.00 |
157 | 2012.09.26 02:00 | sell | 53 | 0.25 | 77.799 | 0.000 | 0.000 | |
158 | 2012.09.26 02:00 | modify | 53 | 0.25 | 77.799 | 78.699 | 75.799 | |
159 | 2012.09.26 09:00 | close | 53 | 0.25 | 77.725 | 78.699 | 75.799 | 1850.00 | 1100350.00 |
160 | 2012.09.27 02:00 | sell | 54 | 0.25 | 77.701 | 0.000 | 0.000 | |
161 | 2012.09.27 02:00 | modify | 54 | 0.25 | 77.701 | 78.601 | 75.701 | |
162 | 2012.09.27 09:00 | close | 54 | 0.25 | 77.742 | 78.601 | 75.701 | -1025.00 | 1099325.00 |
163 | 2012.09.28 02:00 | sell | 55 | 0.25 | 77.589 | 0.000 | 0.000 | |
164 | 2012.09.28 02:00 | modify | 55 | 0.25 | 77.589 | 78.489 | 75.589 | |
165 | 2012.09.28 09:00 | close | 55 | 0.25 | 77.477 | 78.489 | 75.589 | 2800.00 | 1102125.00 |
166 | 2012.10.23 02:00 | sell | 56 | 0.25 | 79.929 | 0.000 | 0.000 | |
167 | 2012.10.23 02:00 | modify | 56 | 0.25 | 79.929 | 80.829 | 77.929 | |
168 | 2012.10.23 09:00 | close | 56 | 0.25 | 79.889 | 80.829 | 77.929 | 1000.00 | 1103125.00 |
169 | 2012.10.24 02:00 | sell | 57 | 0.25 | 79.870 | 0.000 | 0.000 | |
170 | 2012.10.24 02:00 | modify | 57 | 0.25 | 79.870 | 80.770 | 77.870 | |
171 | 2012.10.24 09:00 | close | 57 | 0.25 | 79.827 | 80.770 | 77.870 | 1075.00 | 1104200.00 |
172 | 2012.10.25 02:00 | sell | 58 | 0.25 | 79.838 | 0.000 | 0.000 | |
173 | 2012.10.25 02:00 | modify | 58 | 0.25 | 79.838 | 80.738 | 77.838 | |
174 | 2012.10.25 09:00 | close | 58 | 0.25 | 80.071 | 80.738 | 77.838 | -5825.00 | 1098375.00 |
175 | 2012.10.26 02:00 | sell | 59 | 0.25 | 80.294 | 0.000 | 0.000 | |
176 | 2012.10.26 02:00 | modify | 59 | 0.25 | 80.294 | 81.194 | 78.294 | |
177 | 2012.10.26 09:00 | close | 59 | 0.25 | 80.084 | 81.194 | 78.294 | 5250.00 | 1103625.00 |
178 | 2012.10.29 01:00 | sell | 60 | 0.25 | 79.698 | 0.000 | 0.000 | |
179 | 2012.10.29 01:00 | modify | 60 | 0.25 | 79.698 | 80.598 | 77.698 | |
180 | 2012.10.29 08:00 | close | 60 | 0.25 | 79.691 | 80.598 | 77.698 | 175.00 | 1103800.00 |
181 | 2012.10.30 01:00 | sell | 61 | 0.25 | 79.769 | 0.000 | 0.000 | |
182 | 2012.10.30 01:00 | modify | 61 | 0.25 | 79.769 | 80.669 | 77.769 | |
183 | 2012.10.30 08:00 | close | 61 | 0.25 | 79.472 | 80.669 | 77.769 | 7425.00 | 1111225.00 |
184 | 2012.10.31 01:00 | sell | 62 | 0.25 | 79.593 | 0.000 | 0.000 | |
185 | 2012.10.31 01:00 | modify | 62 | 0.25 | 79.593 | 80.493 | 77.593 | |
186 | 2012.10.31 08:00 | close | 62 | 0.25 | 79.594 | 80.493 | 77.593 | -25.00 | 1111200.00 |
187 | 2012.11.23 01:00 | sell | 63 | 0.25 | 82.436 | 0.000 | 0.000 | |
188 | 2012.11.23 01:00 | modify | 63 | 0.25 | 82.436 | 83.336 | 80.436 | |
189 | 2012.11.23 08:00 | close | 63 | 0.25 | 82.270 | 83.336 | 80.436 | 4150.00 | 1115350.00 |
190 | 2012.11.26 01:00 | sell | 64 | 0.25 | 82.381 | 0.000 | 0.000 | |
191 | 2012.11.26 01:00 | modify | 64 | 0.25 | 82.381 | 83.281 | 80.381 | |
192 | 2012.11.26 08:00 | close | 64 | 0.25 | 82.280 | 83.281 | 80.381 | 2525.00 | 1117875.00 |
193 | 2012.11.27 01:00 | sell | 65 | 0.25 | 82.052 | 0.000 | 0.000 | |
194 | 2012.11.27 01:00 | modify | 65 | 0.25 | 82.052 | 82.952 | 80.052 | |
195 | 2012.11.27 08:00 | close | 65 | 0.25 | 82.304 | 82.952 | 80.052 | -6300.00 | 1111575.00 |
196 | 2012.11.28 01:00 | sell | 66 | 0.25 | 82.084 | 0.000 | 0.000 | |
197 | 2012.11.28 01:00 | modify | 66 | 0.25 | 82.084 | 82.984 | 80.084 | |
198 | 2012.11.28 08:00 | close | 66 | 0.25 | 81.833 | 82.984 | 80.084 | 6275.00 | 1117850.00 |
199 | 2012.11.29 01:00 | sell | 67 | 0.25 | 82.076 | 0.000 | 0.000 | |
200 | 2012.11.29 01:00 | modify | 67 | 0.25 | 82.076 | 82.976 | 80.076 | |
201 | 2012.11.29 08:00 | close | 67 | 0.25 | 82.183 | 82.976 | 80.076 | -2675.00 | 1115175.00 |
202 | 2012.11.30 01:00 | sell | 68 | 0.25 | 82.115 | 0.000 | 0.000 | |
203 | 2012.11.30 01:00 | modify | 68 | 0.25 | 82.115 | 83.015 | 80.115 | |
204 | 2012.11.30 08:00 | close | 68 | 0.25 | 82.394 | 83.015 | 80.115 | -6975.00 | 1108200.00 |
205 | 2012.12.24 01:00 | sell | 69 | 0.25 | 84.361 | 0.000 | 0.000 | |
206 | 2012.12.24 01:00 | modify | 69 | 0.25 | 84.361 | 85.261 | 82.361 | |
207 | 2012.12.24 08:00 | close | 69 | 0.25 | 84.371 | 85.261 | 82.361 | -250.00 | 1107950.00 |
208 | 2012.12.25 01:00 | sell | 70 | 0.25 | 84.866 | 0.000 | 0.000 | |
209 | 2012.12.25 01:00 | modify | 70 | 0.25 | 84.866 | 85.766 | 82.866 | |
210 | 2012.12.25 08:00 | close | 70 | 0.25 | 84.882 | 85.766 | 82.866 | -400.00 | 1107550.00 |
211 | 2012.12.26 01:00 | sell | 71 | 0.25 | 84.913 | 0.000 | 0.000 | |
212 | 2012.12.26 01:00 | modify | 71 | 0.25 | 84.913 | 85.813 | 82.913 | |
213 | 2012.12.26 08:00 | close | 71 | 0.25 | 85.321 | 85.813 | 82.913 | -10200.00 | 1097350.00 |
214 | 2012.12.27 01:00 | sell | 72 | 0.25 | 85.482 | 0.000 | 0.000 | |
215 | 2012.12.27 01:00 | modify | 72 | 0.25 | 85.482 | 86.382 | 83.482 | |
216 | 2012.12.27 08:00 | close | 72 | 0.25 | 85.796 | 86.382 | 83.482 | -7850.00 | 1089500.00 |
217 | 2012.12.28 01:00 | sell | 73 | 0.25 | 86.273 | 0.000 | 0.000 | |
218 | 2012.12.28 01:00 | modify | 73 | 0.25 | 86.273 | 87.173 | 84.273 | |
219 | 2012.12.28 08:00 | close | 73 | 0.25 | 86.471 | 87.173 | 84.273 | -4950.00 | 1084550.00 |
220 | 2012.12.31 01:00 | sell | 74 | 0.25 | 85.817 | 0.000 | 0.000 | |
221 | 2012.12.31 01:00 | modify | 74 | 0.25 | 85.817 | 86.717 | 83.817 | |
222 | 2012.12.31 08:00 | close | 74 | 0.25 | 86.166 | 86.717 | 83.817 | -8725.00 | 1075825.00 |
223 | 2013.01.23 01:00 | sell | 75 | 0.25 | 88.755 | 0.000 | 0.000 | |
224 | 2013.01.23 01:00 | modify | 75 | 0.25 | 88.755 | 89.655 | 86.755 | |
225 | 2013.01.23 08:00 | close | 75 | 0.25 | 88.343 | 89.655 | 86.755 | 10300.00 | 1086125.00 |
226 | 2013.01.24 01:00 | sell | 76 | 0.25 | 88.534 | 0.000 | 0.000 | |
227 | 2013.01.24 01:00 | modify | 76 | 0.25 | 88.534 | 89.434 | 86.534 | |
228 | 2013.01.24 07:35 | s/l | 76 | 0.25 | 89.430 | 89.434 | 86.534 | -22400.00 | 1063725.00 |
229 | 2013.01.25 01:00 | sell | 77 | 0.25 | 90.413 | 0.000 | 0.000 | |
230 | 2013.01.25 01:00 | modify | 77 | 0.25 | 90.413 | 91.313 | 88.413 | |
231 | 2013.01.25 08:00 | close | 77 | 0.25 | 90.554 | 91.313 | 88.413 | -3525.00 | 1060200.00 |
232 | 2013.01.28 01:00 | sell | 78 | 0.25 | 91.056 | 0.000 | 0.000 | |
233 | 2013.01.28 01:00 | modify | 78 | 0.25 | 91.056 | 91.956 | 89.056 | |
234 | 2013.01.28 08:00 | close | 78 | 0.25 | 90.912 | 91.956 | 89.056 | 3600.00 | 1063800.00 |
235 | 2013.01.29 01:00 | sell | 79 | 0.25 | 90.652 | 0.000 | 0.000 | |
236 | 2013.01.29 01:00 | modify | 79 | 0.25 | 90.652 | 91.552 | 88.652 | |
237 | 2013.01.29 08:00 | close | 79 | 0.25 | 90.728 | 91.552 | 88.652 | -1900.00 | 1061900.00 |
238 | 2013.01.30 01:00 | sell | 80 | 0.25 | 90.751 | 0.000 | 0.000 | |
239 | 2013.01.30 01:00 | modify | 80 | 0.25 | 90.751 | 91.651 | 88.751 | |
240 | 2013.01.30 08:00 | close | 80 | 0.25 | 90.952 | 91.651 | 88.751 | -5025.00 | 1056875.00 |
241 | 2013.01.31 01:00 | sell | 81 | 0.25 | 91.076 | 0.000 | 0.000 | |
242 | 2013.01.31 01:00 | modify | 81 | 0.25 | 91.076 | 91.976 | 89.076 | |
243 | 2013.01.31 08:00 | close | 81 | 0.25 | 90.950 | 91.976 | 89.076 | 3150.00 | 1060025.00 |
244 | 2013.02.25 01:00 | sell | 82 | 0.25 | 94.243 | 0.000 | 0.000 | |
245 | 2013.02.25 01:00 | modify | 82 | 0.25 | 94.243 | 95.143 | 92.243 | |
246 | 2013.02.25 08:00 | close | 82 | 0.25 | 94.190 | 95.143 | 92.243 | 1325.00 | 1061350.00 |
247 | 2013.02.26 01:00 | sell | 83 | 0.25 | 92.175 | 0.000 | 0.000 | |
248 | 2013.02.26 01:00 | modify | 83 | 0.25 | 92.175 | 93.075 | 90.175 | |
249 | 2013.02.26 08:00 | close | 83 | 0.25 | 92.037 | 93.075 | 90.175 | 3450.00 | 1064800.00 |
250 | 2013.02.27 01:00 | sell | 84 | 0.25 | 91.963 | 0.000 | 0.000 | |
251 | 2013.02.27 01:00 | modify | 84 | 0.25 | 91.963 | 92.863 | 89.963 | |
252 | 2013.02.27 08:00 | close | 84 | 0.25 | 91.784 | 92.863 | 89.963 | 4475.00 | 1069275.00 |
253 | 2013.02.28 01:00 | sell | 85 | 0.25 | 92.211 | 0.000 | 0.000 | |
254 | 2013.02.28 01:00 | modify | 85 | 0.25 | 92.211 | 93.111 | 90.211 | |
255 | 2013.02.28 08:00 | close | 85 | 0.25 | 92.426 | 93.111 | 90.211 | -5375.00 | 1063900.00 |
256 | 2013.03.25 01:00 | sell | 86 | 0.25 | 94.633 | 0.000 | 0.000 | |
257 | 2013.03.25 01:00 | modify | 86 | 0.25 | 94.633 | 95.533 | 92.633 | |
258 | 2013.03.25 08:00 | close | 86 | 0.25 | 94.796 | 95.533 | 92.633 | -4075.00 | 1059825.00 |
259 | 2013.03.26 01:00 | sell | 87 | 0.25 | 94.227 | 0.000 | 0.000 | |
260 | 2013.03.26 01:00 | modify | 87 | 0.25 | 94.227 | 95.127 | 92.227 | |
261 | 2013.03.26 08:00 | close | 87 | 0.25 | 94.224 | 95.127 | 92.227 | 75.00 | 1059900.00 |
262 | 2013.03.27 01:00 | sell | 88 | 0.25 | 94.625 | 0.000 | 0.000 | |
263 | 2013.03.27 01:00 | modify | 88 | 0.25 | 94.625 | 95.525 | 92.625 | |
264 | 2013.03.27 08:00 | close | 88 | 0.25 | 94.749 | 95.525 | 92.625 | -3100.00 | 1056800.00 |
265 | 2013.03.28 01:00 | sell | 89 | 0.25 | 94.341 | 0.000 | 0.000 | |
266 | 2013.03.28 01:00 | modify | 89 | 0.25 | 94.341 | 95.241 | 92.341 | |
267 | 2013.03.28 08:00 | close | 89 | 0.25 | 94.137 | 95.241 | 92.341 | 5100.00 | 1061900.00 |
268 | 2013.03.29 01:00 | sell | 90 | 0.25 | 94.278 | 0.000 | 0.000 | |
269 | 2013.03.29 01:00 | modify | 90 | 0.25 | 94.278 | 95.178 | 92.278 | |
270 | 2013.03.29 08:00 | close | 90 | 0.25 | 94.106 | 95.178 | 92.278 | 4300.00 | 1066200.00 |
271 | 2013.04.23 02:00 | sell | 91 | 0.25 | 99.349 | 0.000 | 0.000 | |
272 | 2013.04.23 02:00 | modify | 91 | 0.25 | 99.349 | 100.249 | 97.349 | |
273 | 2013.04.23 09:00 | close | 91 | 0.25 | 98.747 | 100.249 | 97.349 | 15050.00 | 1081250.00 |
274 | 2013.04.24 02:00 | sell | 92 | 0.25 | 99.402 | 0.000 | 0.000 | |
275 | 2013.04.24 02:00 | modify | 92 | 0.25 | 99.402 | 100.302 | 97.402 | |
276 | 2013.04.24 09:00 | close | 92 | 0.25 | 99.461 | 100.302 | 97.402 | -1475.00 | 1079775.00 |
277 | 2013.04.25 02:00 | sell | 93 | 0.25 | 99.528 | 0.000 | 0.000 | |
278 | 2013.04.25 02:00 | modify | 93 | 0.25 | 99.528 | 100.428 | 97.528 | |
279 | 2013.04.25 09:00 | close | 93 | 0.25 | 99.173 | 100.428 | 97.528 | 8875.00 | 1088650.00 |
280 | 2013.04.26 02:00 | sell | 94 | 0.25 | 99.386 | 0.000 | 0.000 | |
281 | 2013.04.26 02:00 | modify | 94 | 0.25 | 99.386 | 100.286 | 97.386 | |
282 | 2013.04.26 09:00 | close | 94 | 0.25 | 98.560 | 100.286 | 97.386 | 20650.00 | 1109300.00 |
283 | 2013.04.29 02:00 | sell | 95 | 0.25 | 97.959 | 0.000 | 0.000 | |
284 | 2013.04.29 02:00 | modify | 95 | 0.25 | 97.959 | 98.859 | 95.959 | |
285 | 2013.04.29 09:00 | close | 95 | 0.25 | 97.632 | 98.859 | 95.959 | 8175.00 | 1117475.00 |
286 | 2013.04.30 02:00 | sell | 96 | 0.25 | 97.862 | 0.000 | 0.000 | |
287 | 2013.04.30 02:00 | modify | 96 | 0.25 | 97.862 | 98.762 | 95.862 | |
288 | 2013.04.30 09:00 | close | 96 | 0.25 | 97.804 | 98.762 | 95.862 | 1450.00 | 1118925.00 |
289 | 2013.05.23 02:00 | sell | 97 | 0.25 | 103.144 | 0.000 | 0.000 | |
290 | 2013.05.23 02:00 | modify | 97 | 0.25 | 103.144 | 104.044 | 101.144 | |
291 | 2013.05.23 09:00 | close | 97 | 0.25 | 102.129 | 104.044 | 101.144 | 25375.00 | 1144300.00 |
292 | 2013.05.24 02:00 | sell | 98 | 0.25 | 102.001 | 0.000 | 0.000 | |
293 | 2013.05.24 02:00 | modify | 98 | 0.25 | 102.001 | 102.901 | 100.001 | |
294 | 2013.05.24 09:00 | close | 98 | 0.25 | 101.746 | 102.901 | 100.001 | 6375.00 | 1150675.00 |
295 | 2013.05.27 02:00 | sell | 99 | 0.25 | 101.255 | 0.000 | 0.000 | |
296 | 2013.05.27 02:00 | modify | 99 | 0.25 | 101.255 | 102.155 | 99.255 | |
297 | 2013.05.27 09:00 | close | 99 | 0.25 | 101.035 | 102.155 | 99.255 | 5500.00 | 1156175.00 |
298 | 2013.05.28 02:00 | sell | 100 | 0.25 | 101.112 | 0.000 | 0.000 | |
299 | 2013.05.28 02:00 | modify | 100 | 0.25 | 101.112 | 102.012 | 99.112 | |
300 | 2013.05.28 04:10 | s/l | 100 | 0.25 | 102.020 | 102.012 | 99.112 | -22700.00 | 1133475.00 |
301 | 2013.05.29 02:00 | sell | 101 | 0.25 | 102.281 | 0.000 | 0.000 | |
302 | 2013.05.29 02:00 | modify | 101 | 0.25 | 102.281 | 103.181 | 100.281 | |
303 | 2013.05.29 09:00 | close | 101 | 0.25 | 102.252 | 103.181 | 100.281 | 725.00 | 1134200.00 |
304 | 2013.05.30 02:00 | sell | 102 | 0.25 | 101.146 | 0.000 | 0.000 | |
305 | 2013.05.30 02:00 | modify | 102 | 0.25 | 101.146 | 102.046 | 99.146 | |
306 | 2013.05.30 09:00 | close | 102 | 0.25 | 100.800 | 102.046 | 99.146 | 8650.00 | 1142850.00 |
307 | 2013.05.31 02:00 | sell | 103 | 0.25 | 101.019 | 0.000 | 0.000 | |
308 | 2013.05.31 02:00 | modify | 103 | 0.25 | 101.019 | 101.919 | 99.019 | |
309 | 2013.05.31 09:00 | close | 103 | 0.25 | 100.891 | 101.919 | 99.019 | 3200.00 | 1146050.00 |
310 | 2013.06.24 02:00 | sell | 104 | 0.25 | 98.432 | 0.000 | 0.000 | |
311 | 2013.06.24 02:00 | modify | 104 | 0.25 | 98.432 | 99.332 | 96.432 | |
312 | 2013.06.24 09:00 | close | 104 | 0.25 | 98.397 | 99.332 | 96.432 | 875.00 | 1146925.00 |
313 | 2013.06.25 02:00 | sell | 105 | 0.25 | 97.516 | 0.000 | 0.000 | |
314 | 2013.06.25 02:00 | modify | 105 | 0.25 | 97.516 | 98.416 | 95.516 | |
315 | 2013.06.25 09:00 | close | 105 | 0.25 | 97.548 | 98.416 | 95.516 | -800.00 | 1146125.00 |
316 | 2013.06.26 02:00 | sell | 106 | 0.25 | 98.178 | 0.000 | 0.000 | |
317 | 2013.06.26 02:00 | modify | 106 | 0.25 | 98.178 | 99.078 | 96.178 | |
318 | 2013.06.26 09:00 | close | 106 | 0.25 | 97.505 | 99.078 | 96.178 | 16825.00 | 1162950.00 |
319 | 2013.06.27 02:00 | sell | 107 | 0.25 | 97.767 | 0.000 | 0.000 | |
320 | 2013.06.27 02:00 | modify | 107 | 0.25 | 97.767 | 98.667 | 95.767 | |
321 | 2013.06.27 09:00 | close | 107 | 0.25 | 97.833 | 98.667 | 95.767 | -1650.00 | 1161300.00 |
322 | 2013.06.28 02:00 | sell | 108 | 0.25 | 98.490 | 0.000 | 0.000 | |
323 | 2013.06.28 02:00 | modify | 108 | 0.25 | 98.490 | 99.390 | 96.490 | |
324 | 2013.06.28 09:00 | close | 108 | 0.25 | 98.800 | 99.390 | 96.490 | -7750.00 | 1153550.00 |
325 | 2013.07.23 02:00 | sell | 109 | 0.25 | 99.550 | 0.000 | 0.000 | |
326 | 2013.07.23 02:00 | modify | 109 | 0.25 | 99.550 | 100.450 | 97.550 | |
327 | 2013.07.23 09:00 | close | 109 | 0.25 | 99.518 | 100.450 | 97.550 | 800.00 | 1154350.00 |
328 | 2013.07.24 02:00 | sell | 110 | 0.25 | 99.505 | 0.000 | 0.000 | |
329 | 2013.07.24 02:00 | modify | 110 | 0.25 | 99.505 | 100.405 | 97.505 | |
330 | 2013.07.24 09:00 | close | 110 | 0.25 | 99.854 | 100.405 | 97.505 | -8725.00 | 1145625.00 |
331 | 2013.07.25 02:00 | sell | 111 | 0.25 | 100.292 | 0.000 | 0.000 | |
332 | 2013.07.25 02:00 | modify | 111 | 0.25 | 100.292 | 101.192 | 98.292 | |
333 | 2013.07.25 09:00 | close | 111 | 0.25 | 99.977 | 101.192 | 98.292 | 7875.00 | 1153500.00 |
334 | 2013.07.26 02:00 | sell | 112 | 0.25 | 99.203 | 0.000 | 0.000 | |
335 | 2013.07.26 02:00 | modify | 112 | 0.25 | 99.203 | 100.103 | 97.203 | |
336 | 2013.07.26 09:00 | close | 112 | 0.25 | 98.764 | 100.103 | 97.203 | 10975.00 | 1164475.00 |
337 | 2013.07.29 02:00 | sell | 113 | 0.25 | 98.045 | 0.000 | 0.000 | |
338 | 2013.07.29 02:00 | modify | 113 | 0.25 | 98.045 | 98.945 | 96.045 | |
339 | 2013.07.29 09:00 | close | 113 | 0.25 | 97.823 | 98.945 | 96.045 | 5550.00 | 1170025.00 |
340 | 2013.07.30 02:00 | sell | 114 | 0.25 | 97.917 | 0.000 | 0.000 | |
341 | 2013.07.30 02:00 | modify | 114 | 0.25 | 97.917 | 98.817 | 95.917 | |
342 | 2013.07.30 09:00 | close | 114 | 0.25 | 98.295 | 98.817 | 95.917 | -9450.00 | 1160575.00 |
343 | 2013.07.31 02:00 | sell | 115 | 0.25 | 98.085 | 0.000 | 0.000 | |
344 | 2013.07.31 02:00 | modify | 115 | 0.25 | 98.085 | 98.985 | 96.085 | |
345 | 2013.07.31 09:00 | close | 115 | 0.25 | 97.908 | 98.985 | 96.085 | 4425.00 | 1165000.00 |
346 | 2013.08.23 02:00 | sell | 116 | 0.25 | 98.731 | 0.000 | 0.000 | |
347 | 2013.08.23 02:00 | modify | 116 | 0.25 | 98.731 | 99.631 | 96.731 | |
348 | 2013.08.23 09:00 | close | 116 | 0.25 | 98.941 | 99.631 | 96.731 | -5250.00 | 1159750.00 |
349 | 2013.08.26 02:00 | sell | 117 | 0.25 | 98.794 | 0.000 | 0.000 | |
350 | 2013.08.26 02:00 | modify | 117 | 0.25 | 98.794 | 99.694 | 96.794 | |
351 | 2013.08.26 09:00 | close | 117 | 0.25 | 98.591 | 99.694 | 96.794 | 5075.00 | 1164825.00 |
352 | 2013.08.27 02:00 | sell | 118 | 0.25 | 98.380 | 0.000 | 0.000 | |
353 | 2013.08.27 02:00 | modify | 118 | 0.25 | 98.380 | 99.280 | 96.380 | |
354 | 2013.08.27 09:00 | close | 118 | 0.25 | 98.125 | 99.280 | 96.380 | 6375.00 | 1171200.00 |
355 | 2013.08.28 02:00 | sell | 119 | 0.25 | 97.084 | 0.000 | 0.000 | |
356 | 2013.08.28 02:00 | modify | 119 | 0.25 | 97.084 | 97.984 | 95.084 | |
357 | 2013.08.28 09:00 | close | 119 | 0.25 | 97.278 | 97.984 | 95.084 | -4850.00 | 1166350.00 |
358 | 2013.08.29 02:00 | sell | 120 | 0.25 | 97.691 | 0.000 | 0.000 | |
359 | 2013.08.29 02:00 | modify | 120 | 0.25 | 97.691 | 98.591 | 95.691 | |
360 | 2013.08.29 09:00 | close | 120 | 0.25 | 97.823 | 98.591 | 95.691 | -3300.00 | 1163050.00 |
361 | 2013.08.30 02:00 | sell | 121 | 0.25 | 98.353 | 0.000 | 0.000 | |
362 | 2013.08.30 02:00 | modify | 121 | 0.25 | 98.353 | 99.253 | 96.353 | |
363 | 2013.08.30 09:00 | close | 121 | 0.25 | 98.184 | 99.253 | 96.353 | 4225.00 | 1167275.00 |
364 | 2013.09.23 02:00 | sell | 122 | 0.25 | 99.351 | 0.000 | 0.000 | |
365 | 2013.09.23 02:00 | modify | 122 | 0.25 | 99.351 | 100.251 | 97.351 | |
366 | 2013.09.23 09:00 | close | 122 | 0.25 | 99.118 | 100.251 | 97.351 | 5825.00 | 1173100.00 |
367 | 2013.09.24 02:00 | sell | 123 | 0.25 | 98.768 | 0.000 | 0.000 | |
368 | 2013.09.24 02:00 | modify | 123 | 0.25 | 98.768 | 99.668 | 96.768 | |
369 | 2013.09.24 09:00 | close | 123 | 0.25 | 98.978 | 99.668 | 96.768 | -5250.00 | 1167850.00 |
370 | 2013.09.25 02:00 | sell | 124 | 0.25 | 98.775 | 0.000 | 0.000 | |
371 | 2013.09.25 02:00 | modify | 124 | 0.25 | 98.775 | 99.675 | 96.775 | |
372 | 2013.09.25 09:00 | close | 124 | 0.25 | 98.624 | 99.675 | 96.775 | 3775.00 | 1171625.00 |
373 | 2013.09.26 02:00 | sell | 125 | 0.25 | 98.499 | 0.000 | 0.000 | |
374 | 2013.09.26 02:00 | modify | 125 | 0.25 | 98.499 | 99.399 | 96.499 | |
375 | 2013.09.26 09:00 | close | 125 | 0.25 | 98.921 | 99.399 | 96.499 | -10550.00 | 1161075.00 |
376 | 2013.09.27 02:00 | sell | 126 | 0.25 | 99.029 | 0.000 | 0.000 | |
377 | 2013.09.27 02:00 | modify | 126 | 0.25 | 99.029 | 99.929 | 97.029 | |
378 | 2013.09.27 09:00 | close | 126 | 0.25 | 98.609 | 99.929 | 97.029 | 10500.00 | 1171575.00 |
379 | 2013.09.30 02:00 | sell | 127 | 0.25 | 97.875 | 0.000 | 0.000 | |
380 | 2013.09.30 02:00 | modify | 127 | 0.25 | 97.875 | 98.775 | 95.875 | |
381 | 2013.09.30 09:00 | close | 127 | 0.25 | 97.887 | 98.775 | 95.875 | -300.00 | 1171275.00 |
382 | 2013.10.23 02:00 | sell | 128 | 0.25 | 98.180 | 0.000 | 0.000 | |
383 | 2013.10.23 02:00 | modify | 128 | 0.25 | 98.180 | 99.080 | 96.180 | |
384 | 2013.10.23 09:00 | close | 128 | 0.25 | 97.379 | 99.080 | 96.180 | 20025.00 | 1191300.00 |
385 | 2013.10.24 02:00 | sell | 129 | 0.25 | 97.404 | 0.000 | 0.000 | |
386 | 2013.10.24 02:00 | modify | 129 | 0.25 | 97.404 | 98.304 | 95.404 | |
387 | 2013.10.24 09:00 | close | 129 | 0.25 | 97.565 | 98.304 | 95.404 | -4025.00 | 1187275.00 |
388 | 2013.10.25 02:00 | sell | 130 | 0.25 | 97.390 | 0.000 | 0.000 | |
389 | 2013.10.25 02:00 | modify | 130 | 0.25 | 97.390 | 98.290 | 95.390 | |
390 | 2013.10.25 09:00 | close | 130 | 0.25 | 97.115 | 98.290 | 95.390 | 6875.00 | 1194150.00 |
391 | 2013.10.28 01:00 | sell | 131 | 0.25 | 97.528 | 0.000 | 0.000 | |
392 | 2013.10.28 01:00 | modify | 131 | 0.25 | 97.528 | 98.428 | 95.528 | |
393 | 2013.10.28 08:00 | close | 131 | 0.25 | 97.629 | 98.428 | 95.528 | -2525.00 | 1191625.00 |
394 | 2013.10.29 01:00 | sell | 132 | 0.25 | 97.686 | 0.000 | 0.000 | |
395 | 2013.10.29 01:00 | modify | 132 | 0.25 | 97.686 | 98.586 | 95.686 | |
396 | 2013.10.29 08:00 | close | 132 | 0.25 | 97.552 | 98.586 | 95.686 | 3350.00 | 1194975.00 |
397 | 2013.10.30 01:00 | sell | 133 | 0.25 | 98.157 | 0.000 | 0.000 | |
398 | 2013.10.30 01:00 | modify | 133 | 0.25 | 98.157 | 99.057 | 96.157 | |
399 | 2013.10.30 08:00 | close | 133 | 0.25 | 98.185 | 99.057 | 96.157 | -700.00 | 1194275.00 |
400 | 2013.10.31 01:00 | sell | 134 | 0.25 | 98.505 | 0.000 | 0.000 | |
401 | 2013.10.31 01:00 | modify | 134 | 0.25 | 98.505 | 99.405 | 96.505 | |
402 | 2013.10.31 08:00 | close | 134 | 0.25 | 98.337 | 99.405 | 96.505 | 4200.00 | 1198475.00 |
403 | 2013.11.25 01:00 | sell | 135 | 0.25 | 101.271 | 0.000 | 0.000 | |
404 | 2013.11.25 01:00 | modify | 135 | 0.25 | 101.271 | 102.171 | 99.271 | |
405 | 2013.11.25 08:00 | close | 135 | 0.25 | 101.877 | 102.171 | 99.271 | -15150.00 | 1183325.00 |
406 | 2013.11.26 01:00 | sell | 136 | 0.25 | 101.535 | 0.000 | 0.000 | |
407 | 2013.11.26 01:00 | modify | 136 | 0.25 | 101.535 | 102.435 | 99.535 | |
408 | 2013.11.26 08:00 | close | 136 | 0.25 | 101.531 | 102.435 | 99.535 | 100.00 | 1183425.00 |
409 | 2013.11.27 01:00 | sell | 137 | 0.25 | 101.310 | 0.000 | 0.000 | |
410 | 2013.11.27 01:00 | modify | 137 | 0.25 | 101.310 | 102.210 | 99.310 | |
411 | 2013.11.27 08:00 | close | 137 | 0.25 | 101.513 | 102.210 | 99.310 | -5075.00 | 1178350.00 |
412 | 2013.11.28 01:00 | sell | 138 | 0.25 | 102.224 | 0.000 | 0.000 | |
413 | 2013.11.28 01:00 | modify | 138 | 0.25 | 102.224 | 103.124 | 100.224 | |
414 | 2013.11.28 08:00 | close | 138 | 0.25 | 102.174 | 103.124 | 100.224 | 1250.00 | 1179600.00 |
415 | 2013.11.29 01:00 | sell | 139 | 0.25 | 102.299 | 0.000 | 0.000 | |
416 | 2013.11.29 01:00 | modify | 139 | 0.25 | 102.299 | 103.199 | 100.299 | |
417 | 2013.11.29 08:00 | close | 139 | 0.25 | 102.274 | 103.199 | 100.299 | 625.00 | 1180225.00 |
418 | 2013.12.23 01:00 | sell | 140 | 0.25 | 104.033 | 0.000 | 0.000 | |
419 | 2013.12.23 01:00 | modify | 140 | 0.25 | 104.033 | 104.933 | 102.033 | |
420 | 2013.12.23 08:00 | close | 140 | 0.25 | 104.060 | 104.933 | 102.033 | -675.00 | 1179550.00 |
421 | 2013.12.24 01:00 | sell | 141 | 0.25 | 104.188 | 0.000 | 0.000 | |
422 | 2013.12.24 01:00 | modify | 141 | 0.25 | 104.188 | 105.088 | 102.188 | |
423 | 2013.12.24 08:00 | close | 141 | 0.25 | 104.216 | 105.088 | 102.188 | -700.00 | 1178850.00 |
424 | 2013.12.25 01:00 | sell | 142 | 0.25 | 104.326 | 0.000 | 0.000 | |
425 | 2013.12.25 01:00 | modify | 142 | 0.25 | 104.326 | 105.226 | 102.326 | |
426 | 2013.12.25 08:00 | close | 142 | 0.25 | 104.400 | 105.226 | 102.326 | -1850.00 | 1177000.00 |
427 | 2013.12.26 01:00 | sell | 143 | 0.25 | 104.435 | 0.000 | 0.000 | |
428 | 2013.12.26 01:00 | modify | 143 | 0.25 | 104.435 | 105.335 | 102.435 | |
429 | 2013.12.26 08:00 | close | 143 | 0.25 | 104.749 | 105.335 | 102.435 | -7850.00 | 1169150.00 |
430 | 2013.12.27 01:00 | sell | 144 | 0.25 | 104.797 | 0.000 | 0.000 | |
431 | 2013.12.27 01:00 | modify | 144 | 0.25 | 104.797 | 105.697 | 102.797 | |
432 | 2013.12.27 08:00 | close | 144 | 0.25 | 104.827 | 105.697 | 102.797 | -750.00 | 1168400.00 |
433 | 2013.12.30 01:00 | sell | 145 | 0.25 | 105.320 | 0.000 | 0.000 | |
434 | 2013.12.30 01:00 | modify | 145 | 0.25 | 105.320 | 106.220 | 103.320 | |
435 | 2013.12.30 08:00 | close | 145 | 0.25 | 105.342 | 106.220 | 103.320 | -550.00 | 1167850.00 |
436 | 2013.12.31 01:00 | sell | 146 | 0.25 | 105.064 | 0.000 | 0.000 | |
437 | 2013.12.31 01:00 | modify | 146 | 0.25 | 105.064 | 105.964 | 103.064 | |
438 | 2013.12.31 08:00 | close | 146 | 0.25 | 105.040 | 105.964 | 103.064 | 600.00 | 1168450.00 |
439 | 2014.01.23 01:00 | sell | 147 | 0.25 | 104.543 | 0.000 | 0.000 | |
440 | 2014.01.23 01:00 | modify | 147 | 0.25 | 104.543 | 105.443 | 102.543 | |
441 | 2014.01.23 08:00 | close | 147 | 0.25 | 104.401 | 105.443 | 102.543 | 3550.00 | 1172000.00 |
442 | 2014.01.24 01:00 | sell | 148 | 0.25 | 103.363 | 0.000 | 0.000 | |
443 | 2014.01.24 01:00 | modify | 148 | 0.25 | 103.363 | 104.263 | 101.363 | |
444 | 2014.01.24 08:00 | close | 148 | 0.25 | 103.297 | 104.263 | 101.363 | 1650.00 | 1173650.00 |
445 | 2014.01.27 01:00 | sell | 149 | 0.25 | 102.032 | 0.000 | 0.000 | |
446 | 2014.01.27 01:00 | modify | 149 | 0.25 | 102.032 | 102.932 | 100.032 | |
447 | 2014.01.27 08:00 | close | 149 | 0.25 | 102.468 | 102.932 | 100.032 | -10900.00 | 1162750.00 |
448 | 2014.01.28 01:00 | sell | 150 | 0.25 | 102.636 | 0.000 | 0.000 | |
449 | 2014.01.28 01:00 | modify | 150 | 0.25 | 102.636 | 103.536 | 100.636 | |
450 | 2014.01.28 08:00 | close | 150 | 0.25 | 102.625 | 103.536 | 100.636 | 275.00 | 1163025.00 |
451 | 2014.01.29 01:00 | sell | 151 | 0.25 | 103.369 | 0.000 | 0.000 | |
452 | 2014.01.29 01:00 | modify | 151 | 0.25 | 103.369 | 104.269 | 101.369 | |
453 | 2014.01.29 08:00 | close | 151 | 0.25 | 103.381 | 104.269 | 101.369 | -300.00 | 1162725.00 |
454 | 2014.01.30 01:00 | sell | 152 | 0.25 | 102.154 | 0.000 | 0.000 | |
455 | 2014.01.30 01:00 | modify | 152 | 0.25 | 102.154 | 103.054 | 100.154 | |
456 | 2014.01.30 08:00 | close | 152 | 0.25 | 102.475 | 103.054 | 100.154 | -8025.00 | 1154700.00 |
457 | 2014.01.31 01:00 | sell | 153 | 0.25 | 102.780 | 0.000 | 0.000 | |
458 | 2014.01.31 01:00 | modify | 153 | 0.25 | 102.780 | 103.680 | 100.780 | |
459 | 2014.01.31 08:00 | close | 153 | 0.25 | 102.520 | 103.680 | 100.780 | 6500.00 | 1161200.00 |
460 | 2014.02.24 01:00 | sell | 154 | 0.25 | 102.547 | 0.000 | 0.000 | |
461 | 2014.02.24 01:00 | modify | 154 | 0.25 | 102.547 | 103.447 | 100.547 | |
462 | 2014.02.24 08:00 | close | 154 | 0.25 | 102.345 | 103.447 | 100.547 | 5050.00 | 1166250.00 |
463 | 2014.02.25 01:00 | sell | 155 | 0.25 | 102.476 | 0.000 | 0.000 | |
464 | 2014.02.25 01:00 | modify | 155 | 0.25 | 102.476 | 103.376 | 100.476 | |
465 | 2014.02.25 08:00 | close | 155 | 0.25 | 102.533 | 103.376 | 100.476 | -1425.00 | 1164825.00 |
466 | 2014.02.26 01:00 | sell | 156 | 0.25 | 102.195 | 0.000 | 0.000 | |
467 | 2014.02.26 01:00 | modify | 156 | 0.25 | 102.195 | 103.095 | 100.195 | |
468 | 2014.02.26 08:00 | close | 156 | 0.25 | 102.307 | 103.095 | 100.195 | -2800.00 | 1162025.00 |
469 | 2014.02.27 01:00 | sell | 157 | 0.25 | 102.376 | 0.000 | 0.000 | |
470 | 2014.02.27 01:00 | modify | 157 | 0.25 | 102.376 | 103.276 | 100.376 | |
471 | 2014.02.27 08:00 | close | 157 | 0.25 | 102.349 | 103.276 | 100.376 | 675.00 | 1162700.00 |
472 | 2014.02.28 01:00 | sell | 158 | 0.25 | 102.166 | 0.000 | 0.000 | |
473 | 2014.02.28 01:00 | modify | 158 | 0.25 | 102.166 | 103.066 | 100.166 | |
474 | 2014.02.28 08:00 | close | 158 | 0.25 | 101.722 | 103.066 | 100.166 | 11100.00 | 1173800.00 |
475 | 2014.03.24 01:00 | sell | 159 | 0.25 | 102.230 | 0.000 | 0.000 | |
476 | 2014.03.24 01:00 | modify | 159 | 0.25 | 102.230 | 103.130 | 100.230 | |
477 | 2014.03.24 08:00 | close | 159 | 0.25 | 102.413 | 103.130 | 100.230 | -4575.00 | 1169225.00 |
478 | 2014.03.25 01:00 | sell | 160 | 0.25 | 102.226 | 0.000 | 0.000 | |
479 | 2014.03.25 01:00 | modify | 160 | 0.25 | 102.226 | 103.126 | 100.226 | |
480 | 2014.03.25 08:00 | close | 160 | 0.25 | 102.308 | 103.126 | 100.226 | -2050.00 | 1167175.00 |
481 | 2014.03.26 01:00 | sell | 161 | 0.25 | 102.298 | 0.000 | 0.000 | |
482 | 2014.03.26 01:00 | modify | 161 | 0.25 | 102.298 | 103.198 | 100.298 | |
483 | 2014.03.26 08:00 | close | 161 | 0.25 | 102.297 | 103.198 | 100.298 | 25.00 | 1167200.00 |
484 | 2014.03.27 01:00 | sell | 162 | 0.25 | 102.046 | 0.000 | 0.000 | |
485 | 2014.03.27 01:00 | modify | 162 | 0.25 | 102.046 | 102.946 | 100.046 | |
486 | 2014.03.27 08:00 | close | 162 | 0.25 | 102.228 | 102.946 | 100.046 | -4550.00 | 1162650.00 |
487 | 2014.03.28 01:00 | sell | 163 | 0.25 | 102.190 | 0.000 | 0.000 | |
488 | 2014.03.28 01:00 | modify | 163 | 0.25 | 102.190 | 103.090 | 100.190 | |
489 | 2014.03.28 08:00 | close | 163 | 0.25 | 102.169 | 103.090 | 100.190 | 525.00 | 1163175.00 |
490 | 2014.03.31 02:00 | sell | 164 | 0.25 | 102.895 | 0.000 | 0.000 | |
491 | 2014.03.31 02:00 | modify | 164 | 0.25 | 102.895 | 103.795 | 100.895 | |
492 | 2014.03.31 09:00 | close | 164 | 0.25 | 102.882 | 103.795 | 100.895 | 325.00 | 1163500.00 |
493 | 2014.04.23 02:00 | sell | 165 | 0.25 | 102.627 | 0.000 | 0.000 | |
494 | 2014.04.23 02:00 | modify | 165 | 0.25 | 102.627 | 103.527 | 100.627 | |
495 | 2014.04.23 09:00 | close | 165 | 0.25 | 102.562 | 103.527 | 100.627 | 1625.00 | 1165125.00 |
496 | 2014.04.24 02:00 | sell | 166 | 0.25 | 102.479 | 0.000 | 0.000 | |
497 | 2014.04.24 02:00 | modify | 166 | 0.25 | 102.479 | 103.379 | 100.479 | |
498 | 2014.04.24 09:00 | close | 166 | 0.25 | 102.359 | 103.379 | 100.479 | 3000.00 | 1168125.00 |
499 | 2014.04.25 02:00 | sell | 167 | 0.25 | 102.257 | 0.000 | 0.000 | |
500 | 2014.04.25 02:00 | modify | 167 | 0.25 | 102.257 | 103.157 | 100.257 | |
501 | 2014.04.25 09:00 | close | 167 | 0.25 | 102.376 | 103.157 | 100.257 | -2975.00 | 1165150.00 |
502 | 2014.04.28 02:00 | sell | 168 | 0.25 | 102.174 | 0.000 | 0.000 | |
503 | 2014.04.28 02:00 | modify | 168 | 0.25 | 102.174 | 103.074 | 100.174 | |
504 | 2014.04.28 09:00 | close | 168 | 0.25 | 102.242 | 103.074 | 100.174 | -1700.00 | 1163450.00 |
505 | 2014.04.29 02:00 | sell | 169 | 0.25 | 102.476 | 0.000 | 0.000 | |
506 | 2014.04.29 02:00 | modify | 169 | 0.25 | 102.476 | 103.376 | 100.476 | |
507 | 2014.04.29 09:00 | close | 169 | 0.25 | 102.505 | 103.376 | 100.476 | -725.00 | 1162725.00 |
508 | 2014.04.30 02:00 | sell | 170 | 0.25 | 102.630 | 0.000 | 0.000 | |
509 | 2014.04.30 02:00 | modify | 170 | 0.25 | 102.630 | 103.530 | 100.630 | |
510 | 2014.04.30 09:00 | close | 170 | 0.25 | 102.390 | 103.530 | 100.630 | 6000.00 | 1168725.00 |
511 | 2014.05.23 02:00 | sell | 171 | 0.25 | 101.779 | 0.000 | 0.000 | |
512 | 2014.05.23 02:00 | modify | 171 | 0.25 | 101.779 | 102.679 | 99.779 | |
513 | 2014.05.23 09:00 | close | 171 | 0.25 | 101.685 | 102.679 | 99.779 | 2350.00 | 1171075.00 |
514 | 2014.05.26 02:00 | sell | 172 | 0.25 | 101.955 | 0.000 | 0.000 | |
515 | 2014.05.26 02:00 | modify | 172 | 0.25 | 101.955 | 102.855 | 99.955 | |
516 | 2014.05.26 09:00 | close | 172 | 0.25 | 101.932 | 102.855 | 99.955 | 575.00 | 1171650.00 |
517 | 2014.05.27 02:00 | sell | 173 | 0.25 | 101.924 | 0.000 | 0.000 | |
518 | 2014.05.27 02:00 | modify | 173 | 0.25 | 101.924 | 102.824 | 99.924 | |
519 | 2014.05.27 09:00 | close | 173 | 0.25 | 101.927 | 102.824 | 99.924 | -75.00 | 1171575.00 |
520 | 2014.05.28 02:00 | sell | 174 | 0.25 | 101.979 | 0.000 | 0.000 | |
521 | 2014.05.28 02:00 | modify | 174 | 0.25 | 101.979 | 102.879 | 99.979 | |
522 | 2014.05.28 09:00 | close | 174 | 0.25 | 101.927 | 102.879 | 99.979 | 1300.00 | 1172875.00 |
523 | 2014.05.29 02:00 | sell | 175 | 0.25 | 101.767 | 0.000 | 0.000 | |
524 | 2014.05.29 02:00 | modify | 175 | 0.25 | 101.767 | 102.667 | 99.767 | |
525 | 2014.05.29 09:00 | close | 175 | 0.25 | 101.701 | 102.667 | 99.767 | 1650.00 | 1174525.00 |
526 | 2014.05.30 02:00 | sell | 176 | 0.25 | 101.735 | 0.000 | 0.000 | |
527 | 2014.05.30 02:00 | modify | 176 | 0.25 | 101.735 | 102.635 | 99.735 | |
528 | 2014.05.30 09:00 | close | 176 | 0.25 | 101.578 | 102.635 | 99.735 | 3925.00 | 1178450.00 |
529 | 2014.06.24 02:00 | sell | 177 | 0.25 | 101.894 | 0.000 | 0.000 | |
530 | 2014.06.24 02:00 | modify | 177 | 0.25 | 101.894 | 102.794 | 99.894 | |
531 | 2014.06.24 09:00 | close | 177 | 0.25 | 101.961 | 102.794 | 99.894 | -1675.00 | 1176775.00 |
532 | 2014.06.25 02:00 | sell | 178 | 0.25 | 101.936 | 0.000 | 0.000 | |
533 | 2014.06.25 02:00 | modify | 178 | 0.25 | 101.936 | 102.836 | 99.936 | |
534 | 2014.06.25 09:00 | close | 178 | 0.25 | 101.901 | 102.836 | 99.936 | 875.00 | 1177650.00 |
535 | 2014.06.26 02:00 | sell | 179 | 0.25 | 101.810 | 0.000 | 0.000 | |
536 | 2014.06.26 02:00 | modify | 179 | 0.25 | 101.810 | 102.710 | 99.810 | |
537 | 2014.06.26 09:00 | close | 179 | 0.25 | 101.756 | 102.710 | 99.810 | 1350.00 | 1179000.00 |
538 | 2014.06.27 02:00 | sell | 180 | 0.25 | 101.669 | 0.000 | 0.000 | |
539 | 2014.06.27 02:00 | modify | 180 | 0.25 | 101.669 | 102.569 | 99.669 | |
540 | 2014.06.27 09:00 | close | 180 | 0.25 | 101.387 | 102.569 | 99.669 | 7050.00 | 1186050.00 |
541 | 2014.06.30 02:00 | sell | 181 | 0.25 | 101.436 | 0.000 | 0.000 | |
542 | 2014.06.30 02:00 | modify | 181 | 0.25 | 101.436 | 102.336 | 99.436 | |
543 | 2014.06.30 09:00 | close | 181 | 0.25 | 101.325 | 102.336 | 99.436 | 2775.00 | 1188825.00 |
544 | 2014.07.23 02:00 | sell | 182 | 0.25 | 101.466 | 0.000 | 0.000 | |
545 | 2014.07.23 02:00 | modify | 182 | 0.25 | 101.466 | 102.366 | 99.466 | |
546 | 2014.07.23 09:00 | close | 182 | 0.25 | 101.417 | 102.366 | 99.466 | 1225.00 | 1190050.00 |
547 | 2014.07.24 02:00 | sell | 183 | 0.25 | 101.531 | 0.000 | 0.000 | |
548 | 2014.07.24 02:00 | modify | 183 | 0.25 | 101.531 | 102.431 | 99.531 | |
549 | 2014.07.24 09:00 | close | 183 | 0.25 | 101.483 | 102.431 | 99.531 | 1200.00 | 1191250.00 |
550 | 2014.07.25 02:00 | sell | 184 | 0.25 | 101.785 | 0.000 | 0.000 | |
551 | 2014.07.25 02:00 | modify | 184 | 0.25 | 101.785 | 102.685 | 99.785 | |
552 | 2014.07.25 09:00 | close | 184 | 0.25 | 101.738 | 102.685 | 99.785 | 1175.00 | 1192425.00 |
553 | 2014.07.28 02:00 | sell | 185 | 0.25 | 101.791 | 0.000 | 0.000 | |
554 | 2014.07.28 02:00 | modify | 185 | 0.25 | 101.791 | 102.691 | 99.791 | |
555 | 2014.07.28 09:00 | close | 185 | 0.25 | 101.805 | 102.691 | 99.791 | -350.00 | 1192075.00 |
556 | 2014.07.29 02:00 | sell | 186 | 0.25 | 101.849 | 0.000 | 0.000 | |
557 | 2014.07.29 02:00 | modify | 186 | 0.25 | 101.849 | 102.749 | 99.849 | |
558 | 2014.07.29 09:00 | close | 186 | 0.25 | 102.000 | 102.749 | 99.849 | -3775.00 | 1188300.00 |
559 | 2014.07.30 02:00 | sell | 187 | 0.25 | 102.112 | 0.000 | 0.000 | |
560 | 2014.07.30 02:00 | modify | 187 | 0.25 | 102.112 | 103.012 | 100.112 | |
561 | 2014.07.30 09:00 | close | 187 | 0.25 | 102.124 | 103.012 | 100.112 | -300.00 | 1188000.00 |
562 | 2014.07.31 02:00 | sell | 188 | 0.25 | 102.874 | 0.000 | 0.000 | |
563 | 2014.07.31 02:00 | modify | 188 | 0.25 | 102.874 | 103.774 | 100.874 | |
564 | 2014.07.31 09:00 | close | 188 | 0.25 | 102.751 | 103.774 | 100.874 | 3075.00 | 1191075.00 |
565 | 2014.08.25 02:00 | sell | 189 | 0.25 | 104.249 | 0.000 | 0.000 | |
566 | 2014.08.25 02:00 | modify | 189 | 0.25 | 104.249 | 105.149 | 102.249 | |
567 | 2014.08.25 09:00 | close | 189 | 0.25 | 104.181 | 105.149 | 102.249 | 1700.00 | 1192775.00 |
568 | 2014.08.26 02:00 | sell | 190 | 0.25 | 104.044 | 0.000 | 0.000 | |
569 | 2014.08.26 02:00 | modify | 190 | 0.25 | 104.044 | 104.944 | 102.044 | |
570 | 2014.08.26 09:00 | close | 190 | 0.25 | 103.868 | 104.944 | 102.044 | 4400.00 | 1197175.00 |
571 | 2014.08.27 02:00 | sell | 191 | 0.25 | 104.077 | 0.000 | 0.000 | |
572 | 2014.08.27 02:00 | modify | 191 | 0.25 | 104.077 | 104.977 | 102.077 | |
573 | 2014.08.27 09:00 | close | 191 | 0.25 | 104.068 | 104.977 | 102.077 | 225.00 | 1197400.00 |
574 | 2014.08.29 02:00 | sell | 192 | 0.25 | 103.688 | 0.000 | 0.000 | |
575 | 2014.08.29 02:00 | modify | 192 | 0.25 | 103.688 | 104.588 | 101.688 | |
576 | 2014.08.29 09:00 | close | 192 | 0.25 | 103.831 | 104.588 | 101.688 | -3575.00 | 1193825.00 |
577 | 2014.09.23 02:00 | sell | 193 | 0.25 | 108.791 | 0.000 | 0.000 | |
578 | 2014.09.23 02:00 | modify | 193 | 0.25 | 108.791 | 109.691 | 106.791 | |
579 | 2014.09.23 09:00 | close | 193 | 0.25 | 108.733 | 109.691 | 106.791 | 1450.00 | 1195275.00 |
580 | 2014.09.24 02:00 | sell | 194 | 0.25 | 108.796 | 0.000 | 0.000 | |
581 | 2014.09.24 02:00 | modify | 194 | 0.25 | 108.796 | 109.696 | 106.796 | |
582 | 2014.09.24 09:00 | close | 194 | 0.25 | 108.620 | 109.696 | 106.796 | 4400.00 | 1199675.00 |
583 | 2014.09.25 02:00 | sell | 195 | 0.25 | 109.165 | 0.000 | 0.000 | |
584 | 2014.09.25 02:00 | modify | 195 | 0.25 | 109.165 | 110.065 | 107.165 | |
585 | 2014.09.25 09:00 | close | 195 | 0.25 | 109.173 | 110.065 | 107.165 | -200.00 | 1199475.00 |
586 | 2014.09.26 02:00 | sell | 196 | 0.25 | 108.634 | 0.000 | 0.000 | |
587 | 2014.09.26 02:00 | modify | 196 | 0.25 | 108.634 | 109.534 | 106.634 | |
588 | 2014.09.26 09:00 | close | 196 | 0.25 | 109.020 | 109.534 | 106.634 | -9650.00 | 1189825.00 |
589 | 2014.09.29 02:00 | sell | 197 | 0.25 | 109.490 | 0.000 | 0.000 | |
590 | 2014.09.29 02:00 | modify | 197 | 0.25 | 109.490 | 110.390 | 107.490 | |
591 | 2014.09.29 09:00 | close | 197 | 0.25 | 109.682 | 110.390 | 107.490 | -4800.00 | 1185025.00 |
592 | 2014.09.30 02:00 | sell | 198 | 0.25 | 109.410 | 0.000 | 0.000 | |
593 | 2014.09.30 02:00 | modify | 198 | 0.25 | 109.410 | 110.310 | 107.410 | |
594 | 2014.09.30 09:00 | close | 198 | 0.25 | 109.394 | 110.310 | 107.410 | 400.00 | 1185425.00 |
595 | 2014.10.23 02:00 | sell | 199 | 0.25 | 107.173 | 0.000 | 0.000 | |
596 | 2014.10.23 02:00 | modify | 199 | 0.25 | 107.173 | 108.073 | 105.173 | |
597 | 2014.10.23 09:00 | close | 199 | 0.25 | 107.265 | 108.073 | 105.173 | -2300.00 | 1183125.00 |
598 | 2014.10.24 02:00 | sell | 200 | 0.25 | 108.181 | 0.000 | 0.000 | |
599 | 2014.10.24 02:00 | modify | 200 | 0.25 | 108.181 | 109.081 | 106.181 | |
600 | 2014.10.24 09:00 | close | 200 | 0.25 | 107.978 | 109.081 | 106.181 | 5075.00 | 1188200.00 |
601 | 2014.10.27 01:00 | sell | 201 | 0.25 | 108.185 | 0.000 | 0.000 | |
602 | 2014.10.27 01:00 | modify | 201 | 0.25 | 108.185 | 109.085 | 106.185 | |
603 | 2014.10.27 08:00 | close | 201 | 0.25 | 107.925 | 109.085 | 106.185 | 6500.00 | 1194700.00 |
604 | 2014.10.28 01:00 | sell | 202 | 0.25 | 107.854 | 0.000 | 0.000 | |
605 | 2014.10.28 01:00 | modify | 202 | 0.25 | 107.854 | 108.754 | 105.854 | |
606 | 2014.10.28 08:00 | close | 202 | 0.25 | 107.861 | 108.754 | 105.854 | -175.00 | 1194525.00 |
607 | 2014.10.29 01:00 | sell | 203 | 0.25 | 108.114 | 0.000 | 0.000 | |
608 | 2014.10.29 01:00 | modify | 203 | 0.25 | 108.114 | 109.014 | 106.114 | |
609 | 2014.10.29 08:00 | close | 203 | 0.25 | 108.117 | 109.014 | 106.114 | -75.00 | 1194450.00 |
610 | 2014.10.30 01:00 | sell | 204 | 0.25 | 108.799 | 0.000 | 0.000 | |
611 | 2014.10.30 01:00 | modify | 204 | 0.25 | 108.799 | 109.699 | 106.799 | |
612 | 2014.10.30 08:00 | close | 204 | 0.25 | 109.118 | 109.699 | 106.799 | -7975.00 | 1186475.00 |
613 | 2014.10.31 01:00 | sell | 205 | 0.25 | 109.342 | 0.000 | 0.000 | |
614 | 2014.10.31 01:00 | modify | 205 | 0.25 | 109.342 | 110.242 | 107.342 | |
615 | 2014.10.31 06:51 | s/l | 205 | 0.25 | 110.244 | 110.242 | 107.342 | -22550.00 | 1163925.00 |
616 | 2014.11.24 01:00 | sell | 206 | 0.25 | 117.876 | 0.000 | 0.000 | |
617 | 2014.11.24 01:00 | modify | 206 | 0.25 | 117.876 | 118.776 | 115.876 | |
618 | 2014.11.24 08:00 | close | 206 | 0.25 | 117.988 | 118.776 | 115.876 | -2800.00 | 1161125.00 |
619 | 2014.11.25 01:00 | sell | 207 | 0.25 | 118.306 | 0.000 | 0.000 | |
620 | 2014.11.25 01:00 | modify | 207 | 0.25 | 118.306 | 119.206 | 116.306 | |
621 | 2014.11.25 08:00 | close | 207 | 0.25 | 117.879 | 119.206 | 116.306 | 10675.00 | 1171800.00 |
622 | 2014.11.26 01:00 | sell | 208 | 0.25 | 117.906 | 0.000 | 0.000 | |
623 | 2014.11.26 01:00 | modify | 208 | 0.25 | 117.906 | 118.806 | 115.906 | |
624 | 2014.11.26 08:00 | close | 208 | 0.25 | 117.784 | 118.806 | 115.906 | 3050.00 | 1174850.00 |
625 | 2014.11.27 01:00 | sell | 209 | 0.25 | 117.595 | 0.000 | 0.000 | |
626 | 2014.11.27 01:00 | modify | 209 | 0.25 | 117.595 | 118.495 | 115.595 | |
627 | 2014.11.27 08:00 | close | 209 | 0.25 | 117.342 | 118.495 | 115.595 | 6325.00 | 1181175.00 |
628 | 2014.11.28 01:00 | sell | 210 | 0.25 | 117.870 | 0.000 | 0.000 | |
629 | 2014.11.28 01:00 | modify | 210 | 0.25 | 117.870 | 118.770 | 115.870 | |
630 | 2014.11.28 08:00 | close | 210 | 0.25 | 118.220 | 118.770 | 115.870 | -8750.00 | 1172425.00 |
631 | 2014.12.23 01:00 | sell | 211 | 0.25 | 120.061 | 0.000 | 0.000 | |
632 | 2014.12.23 01:00 | modify | 211 | 0.25 | 120.061 | 120.961 | 118.061 | |
633 | 2014.12.23 08:00 | close | 211 | 0.25 | 120.154 | 120.961 | 118.061 | -2325.00 | 1170100.00 |
634 | 2014.12.24 01:00 | sell | 212 | 0.25 | 120.725 | 0.000 | 0.000 | |
635 | 2014.12.24 01:00 | modify | 212 | 0.25 | 120.725 | 121.625 | 118.725 | |
636 | 2014.12.24 08:00 | close | 212 | 0.25 | 120.360 | 121.625 | 118.725 | 9125.00 | 1179225.00 |
637 | 2014.12.26 01:00 | sell | 213 | 0.25 | 120.240 | 0.000 | 0.000 | |
638 | 2014.12.26 01:00 | modify | 213 | 0.25 | 120.240 | 121.140 | 118.240 | |
639 | 2014.12.26 08:00 | close | 213 | 0.25 | 120.214 | 121.140 | 118.240 | 650.00 | 1179875.00 |
640 | 2014.12.29 01:00 | sell | 214 | 0.25 | 120.365 | 0.000 | 0.000 | |
641 | 2014.12.29 01:00 | modify | 214 | 0.25 | 120.365 | 121.265 | 118.365 | |
642 | 2014.12.29 08:00 | close | 214 | 0.25 | 120.338 | 121.265 | 118.365 | 675.00 | 1180550.00 |
643 | 2014.12.30 01:00 | sell | 215 | 0.25 | 120.663 | 0.000 | 0.000 | |
644 | 2014.12.30 01:00 | modify | 215 | 0.25 | 120.663 | 121.563 | 118.663 | |
645 | 2014.12.30 08:00 | close | 215 | 0.25 | 120.419 | 121.563 | 118.663 | 6100.00 | 1186650.00 |
646 | 2014.12.31 01:00 | sell | 216 | 0.25 | 119.447 | 0.000 | 0.000 | |
647 | 2014.12.31 01:00 | modify | 216 | 0.25 | 119.447 | 120.347 | 117.447 | |
648 | 2014.12.31 08:00 | close | 216 | 0.25 | 119.742 | 120.347 | 117.447 | -7375.00 | 1179275.00 |
649 | 2015.01.23 01:00 | sell | 217 | 0.25 | 118.633 | 0.000 | 0.000 | |
650 | 2015.01.23 01:00 | modify | 217 | 0.25 | 118.633 | 119.533 | 116.633 | |
651 | 2015.01.23 08:00 | close | 217 | 0.25 | 118.386 | 119.533 | 116.633 | 6175.00 | 1185450.00 |
652 | 2015.01.26 01:00 | sell | 218 | 0.25 | 117.634 | 0.000 | 0.000 | |
653 | 2015.01.26 01:00 | modify | 218 | 0.25 | 117.634 | 118.534 | 115.634 | |
654 | 2015.01.26 08:00 | close | 218 | 0.25 | 117.680 | 118.534 | 115.634 | -1150.00 | 1184300.00 |
655 | 2015.01.27 01:00 | sell | 219 | 0.25 | 118.420 | 0.000 | 0.000 | |
656 | 2015.01.27 01:00 | modify | 219 | 0.25 | 118.420 | 119.320 | 116.420 | |
657 | 2015.01.27 08:00 | close | 219 | 0.25 | 118.274 | 119.320 | 116.420 | 3650.00 | 1187950.00 |
658 | 2015.01.28 01:00 | sell | 220 | 0.25 | 117.741 | 0.000 | 0.000 | |
659 | 2015.01.28 01:00 | modify | 220 | 0.25 | 117.741 | 118.641 | 115.741 | |
660 | 2015.01.28 08:00 | close | 220 | 0.25 | 118.095 | 118.641 | 115.741 | -8850.00 | 1179100.00 |
661 | 2015.01.29 01:00 | sell | 221 | 0.25 | 117.495 | 0.000 | 0.000 | |
662 | 2015.01.29 01:00 | modify | 221 | 0.25 | 117.495 | 118.395 | 115.495 | |
663 | 2015.01.29 08:00 | close | 221 | 0.25 | 117.623 | 118.395 | 115.495 | -3200.00 | 1175900.00 |
664 | 2015.01.30 01:00 | sell | 222 | 0.25 | 118.347 | 0.000 | 0.000 | |
665 | 2015.01.30 01:00 | modify | 222 | 0.25 | 118.347 | 119.247 | 116.347 | |
666 | 2015.01.30 08:00 | close | 222 | 0.25 | 117.825 | 119.247 | 116.347 | 13050.00 | 1188950.00 |
667 | 2015.02.23 01:00 | sell | 223 | 0.25 | 119.073 | 0.000 | 0.000 | |
668 | 2015.02.23 01:00 | modify | 223 | 0.25 | 119.073 | 119.973 | 117.073 | |
669 | 2015.02.23 08:00 | close | 223 | 0.25 | 119.014 | 119.973 | 117.073 | 1475.00 | 1190425.00 |
670 | 2015.02.24 01:00 | sell | 224 | 0.25 | 118.819 | 0.000 | 0.000 | |
671 | 2015.02.24 01:00 | modify | 224 | 0.25 | 118.819 | 119.719 | 116.819 | |
672 | 2015.02.24 08:00 | close | 224 | 0.25 | 119.128 | 119.719 | 116.819 | -7725.00 | 1182700.00 |
673 | 2015.02.25 01:00 | sell | 225 | 0.25 | 118.968 | 0.000 | 0.000 | |
674 | 2015.02.25 01:00 | modify | 225 | 0.25 | 118.968 | 119.868 | 116.968 | |
675 | 2015.02.25 08:00 | close | 225 | 0.25 | 118.707 | 119.868 | 116.968 | 6525.00 | 1189225.00 |
676 | 2015.02.26 01:00 | sell | 226 | 0.25 | 118.840 | 0.000 | 0.000 | |
677 | 2015.02.26 01:00 | modify | 226 | 0.25 | 118.840 | 119.740 | 116.840 | |
678 | 2015.02.26 08:00 | close | 226 | 0.25 | 118.956 | 119.740 | 116.840 | -2900.00 | 1186325.00 |
679 | 2015.02.27 01:00 | sell | 227 | 0.25 | 119.363 | 0.000 | 0.000 | |
680 | 2015.02.27 01:00 | modify | 227 | 0.25 | 119.363 | 120.263 | 117.363 | |
681 | 2015.02.27 08:00 | close | 227 | 0.25 | 119.189 | 120.263 | 117.363 | 4350.00 | 1190675.00 |
682 | 2015.03.23 01:00 | sell | 228 | 0.25 | 120.040 | 0.000 | 0.000 | |
683 | 2015.03.23 01:00 | modify | 228 | 0.25 | 120.040 | 120.940 | 118.040 | |
684 | 2015.03.23 08:00 | close | 228 | 0.25 | 119.923 | 120.940 | 118.040 | 2925.00 | 1193600.00 |
685 | 2015.03.24 01:00 | sell | 229 | 0.25 | 119.624 | 0.000 | 0.000 | |
686 | 2015.03.24 01:00 | modify | 229 | 0.25 | 119.624 | 120.524 | 117.624 | |
687 | 2015.03.24 08:00 | close | 229 | 0.25 | 119.569 | 120.524 | 117.624 | 1375.00 | 1194975.00 |
688 | 2015.03.25 01:00 | sell | 230 | 0.25 | 119.739 | 0.000 | 0.000 | |
689 | 2015.03.25 01:00 | modify | 230 | 0.25 | 119.739 | 120.639 | 117.739 | |
690 | 2015.03.25 08:00 | close | 230 | 0.25 | 119.653 | 120.639 | 117.739 | 2150.00 | 1197125.00 |
691 | 2015.03.26 01:00 | sell | 231 | 0.25 | 119.482 | 0.000 | 0.000 | |
692 | 2015.03.26 01:00 | modify | 231 | 0.25 | 119.482 | 120.382 | 117.482 | |
693 | 2015.03.26 08:00 | close | 231 | 0.25 | 118.920 | 120.382 | 117.482 | 14050.00 | 1211175.00 |
694 | 2015.03.27 01:00 | sell | 232 | 0.25 | 119.223 | 0.000 | 0.000 | |
695 | 2015.03.27 01:00 | modify | 232 | 0.25 | 119.223 | 120.123 | 117.223 | |
696 | 2015.03.27 08:00 | close | 232 | 0.25 | 119.215 | 120.123 | 117.223 | 200.00 | 1211375.00 |
697 | 2015.03.30 02:00 | sell | 233 | 0.25 | 119.235 | 0.000 | 0.000 | |
698 | 2015.03.30 02:00 | modify | 233 | 0.25 | 119.235 | 120.135 | 117.235 | |
699 | 2015.03.30 09:00 | close | 233 | 0.25 | 119.190 | 120.135 | 117.235 | 1125.00 | 1212500.00 |
700 | 2015.03.31 02:00 | sell | 234 | 0.25 | 120.088 | 0.000 | 0.000 | |
701 | 2015.03.31 02:00 | modify | 234 | 0.25 | 120.088 | 120.988 | 118.088 | |
702 | 2015.03.31 09:00 | close | 234 | 0.25 | 120.114 | 120.988 | 118.088 | -650.00 | 1211850.00 |
703 | 2015.04.23 02:00 | sell | 235 | 0.25 | 119.988 | 0.000 | 0.000 | |
704 | 2015.04.23 02:00 | modify | 235 | 0.25 | 119.988 | 120.888 | 117.988 | |
705 | 2015.04.23 09:00 | close | 235 | 0.25 | 119.850 | 120.888 | 117.988 | 3450.00 | 1215300.00 |
706 | 2015.04.24 02:00 | sell | 236 | 0.25 | 119.636 | 0.000 | 0.000 | |
707 | 2015.04.24 02:00 | modify | 236 | 0.25 | 119.636 | 120.536 | 117.636 | |
708 | 2015.04.24 09:00 | close | 236 | 0.25 | 119.503 | 120.536 | 117.636 | 3325.00 | 1218625.00 |
709 | 2015.04.27 02:00 | sell | 237 | 0.25 | 118.886 | 0.000 | 0.000 | |
710 | 2015.04.27 02:00 | modify | 237 | 0.25 | 118.886 | 119.786 | 116.886 | |
711 | 2015.04.27 09:00 | close | 237 | 0.25 | 118.955 | 119.786 | 116.886 | -1725.00 | 1216900.00 |
712 | 2015.04.28 02:00 | sell | 238 | 0.25 | 119.097 | 0.000 | 0.000 | |
713 | 2015.04.28 02:00 | modify | 238 | 0.25 | 119.097 | 119.997 | 117.097 | |
714 | 2015.04.28 09:00 | close | 238 | 0.25 | 119.084 | 119.997 | 117.097 | 325.00 | 1217225.00 |
715 | 2015.04.29 02:00 | sell | 239 | 0.25 | 118.834 | 0.000 | 0.000 | |
716 | 2015.04.29 02:00 | modify | 239 | 0.25 | 118.834 | 119.734 | 116.834 | |
717 | 2015.04.29 09:00 | close | 239 | 0.25 | 118.838 | 119.734 | 116.834 | -100.00 | 1217125.00 |
718 | 2015.04.30 02:00 | sell | 240 | 0.25 | 119.043 | 0.000 | 0.000 | |
719 | 2015.04.30 02:00 | modify | 240 | 0.25 | 119.043 | 119.943 | 117.043 | |
720 | 2015.04.30 09:00 | close | 240 | 0.25 | 118.608 | 119.943 | 117.043 | 10875.00 | 1228000.00 |
721 | 2015.05.25 02:00 | sell | 241 | 0.25 | 121.515 | 0.000 | 0.000 | |
722 | 2015.05.25 02:00 | modify | 241 | 0.25 | 121.515 | 122.415 | 119.515 | |
723 | 2015.05.25 09:00 | close | 241 | 0.25 | 121.624 | 122.415 | 119.515 | -2725.00 | 1225275.00 |
724 | 2015.05.26 02:00 | sell | 242 | 0.25 | 121.567 | 0.000 | 0.000 | |
725 | 2015.05.26 02:00 | modify | 242 | 0.25 | 121.567 | 122.467 | 119.567 | |
726 | 2015.05.26 09:00 | close | 242 | 0.25 | 121.900 | 122.467 | 119.567 | -8325.00 | 1216950.00 |
727 | 2015.05.27 02:00 | sell | 243 | 0.25 | 123.015 | 0.000 | 0.000 | |
728 | 2015.05.27 02:00 | modify | 243 | 0.25 | 123.015 | 123.915 | 121.015 | |
729 | 2015.05.27 09:00 | close | 243 | 0.25 | 122.903 | 123.915 | 121.015 | 2800.00 | 1219750.00 |
730 | 2015.05.28 02:00 | sell | 244 | 0.25 | 123.737 | 0.000 | 0.000 | |
731 | 2015.05.28 02:00 | modify | 244 | 0.25 | 123.737 | 124.637 | 121.737 | |
732 | 2015.05.28 09:00 | close | 244 | 0.25 | 123.793 | 124.637 | 121.737 | -1400.00 | 1218350.00 |
733 | 2015.05.29 02:00 | sell | 245 | 0.25 | 123.780 | 0.000 | 0.000 | |
734 | 2015.05.29 02:00 | modify | 245 | 0.25 | 123.780 | 124.680 | 121.780 | |
735 | 2015.05.29 09:00 | close | 245 | 0.25 | 123.895 | 124.680 | 121.780 | -2875.00 | 1215475.00 |
736 | 2015.06.23 02:00 | sell | 246 | 0.25 | 123.377 | 0.000 | 0.000 | |
737 | 2015.06.23 02:00 | modify | 246 | 0.25 | 123.377 | 124.277 | 121.377 | |
738 | 2015.06.23 09:00 | close | 246 | 0.25 | 123.624 | 124.277 | 121.377 | -6175.00 | 1209300.00 |
739 | 2015.06.24 02:00 | sell | 247 | 0.25 | 123.914 | 0.000 | 0.000 | |
740 | 2015.06.24 02:00 | modify | 247 | 0.25 | 123.914 | 124.814 | 121.914 | |
741 | 2015.06.24 09:00 | close | 247 | 0.25 | 124.006 | 124.814 | 121.914 | -2300.00 | 1207000.00 |
742 | 2015.06.25 02:00 | sell | 248 | 0.25 | 123.869 | 0.000 | 0.000 | |
743 | 2015.06.25 02:00 | modify | 248 | 0.25 | 123.869 | 124.769 | 121.869 | |
744 | 2015.06.25 09:00 | close | 248 | 0.25 | 123.632 | 124.769 | 121.869 | 5925.00 | 1212925.00 |
745 | 2015.06.26 02:00 | sell | 249 | 0.25 | 123.578 | 0.000 | 0.000 | |
746 | 2015.06.26 02:00 | modify | 249 | 0.25 | 123.578 | 124.478 | 121.578 | |
747 | 2015.06.26 09:00 | close | 249 | 0.25 | 123.380 | 124.478 | 121.578 | 4950.00 | 1217875.00 |
748 | 2015.06.29 02:00 | sell | 250 | 0.25 | 122.572 | 0.000 | 0.000 | |
749 | 2015.06.29 02:00 | modify | 250 | 0.25 | 122.572 | 123.472 | 120.572 | |
750 | 2015.06.29 09:00 | close | 250 | 0.25 | 122.448 | 123.472 | 120.572 | 3100.00 | 1220975.00 |
751 | 2015.06.30 02:00 | sell | 251 | 0.25 | 122.546 | 0.000 | 0.000 | |
752 | 2015.06.30 02:00 | modify | 251 | 0.25 | 122.546 | 123.446 | 120.546 | |
753 | 2015.06.30 09:00 | close | 251 | 0.25 | 122.300 | 123.446 | 120.546 | 6150.00 | 1227125.00 |
754 | 2015.07.23 02:00 | sell | 252 | 0.25 | 123.965 | 0.000 | 0.000 | |
755 | 2015.07.23 02:00 | modify | 252 | 0.25 | 123.965 | 124.865 | 121.965 | |
756 | 2015.07.23 09:00 | close | 252 | 0.25 | 124.072 | 124.865 | 121.965 | -2675.00 | 1224450.00 |
757 | 2015.07.24 02:00 | sell | 253 | 0.25 | 123.906 | 0.000 | 0.000 | |
758 | 2015.07.24 02:00 | modify | 253 | 0.25 | 123.906 | 124.806 | 121.906 | |
759 | 2015.07.24 09:00 | close | 253 | 0.25 | 123.925 | 124.806 | 121.906 | -475.00 | 1223975.00 |
760 | 2015.07.27 02:00 | sell | 254 | 0.25 | 123.837 | 0.000 | 0.000 | |
761 | 2015.07.27 02:00 | modify | 254 | 0.25 | 123.837 | 124.737 | 121.837 | |
762 | 2015.07.27 09:00 | close | 254 | 0.25 | 123.508 | 124.737 | 121.837 | 8225.00 | 1232200.00 |
763 | 2015.07.28 02:00 | sell | 255 | 0.25 | 123.265 | 0.000 | 0.000 | |
764 | 2015.07.28 02:00 | modify | 255 | 0.25 | 123.265 | 124.165 | 121.265 | |
765 | 2015.07.28 09:00 | close | 255 | 0.25 | 123.596 | 124.165 | 121.265 | -8275.00 | 1223925.00 |
766 | 2015.07.29 02:00 | sell | 256 | 0.25 | 123.603 | 0.000 | 0.000 | |
767 | 2015.07.29 02:00 | modify | 256 | 0.25 | 123.603 | 124.503 | 121.603 | |
768 | 2015.07.29 09:00 | close | 256 | 0.25 | 123.442 | 124.503 | 121.603 | 4025.00 | 1227950.00 |
769 | 2015.07.30 02:00 | sell | 257 | 0.25 | 123.915 | 0.000 | 0.000 | |
770 | 2015.07.30 02:00 | modify | 257 | 0.25 | 123.915 | 124.815 | 121.915 | |
771 | 2015.07.30 09:00 | close | 257 | 0.25 | 124.122 | 124.815 | 121.915 | -5175.00 | 1222775.00 |
772 | 2015.07.31 02:00 | sell | 258 | 0.25 | 124.183 | 0.000 | 0.000 | |
773 | 2015.07.31 02:00 | modify | 258 | 0.25 | 124.183 | 125.083 | 122.183 | |
774 | 2015.07.31 09:00 | close | 258 | 0.25 | 124.063 | 125.083 | 122.183 | 3000.00 | 1225775.00 |
775 | 2015.08.24 02:00 | sell | 259 | 0.25 | 121.523 | 0.000 | 0.000 | |
776 | 2015.08.24 02:00 | modify | 259 | 0.25 | 121.523 | 122.423 | 119.523 | |
777 | 2015.08.24 09:00 | close | 259 | 0.25 | 121.111 | 122.423 | 119.523 | 10300.00 | 1236075.00 |
778 | 2015.08.25 02:00 | sell | 260 | 0.25 | 118.406 | 0.000 | 0.000 | |
779 | 2015.08.25 02:00 | modify | 260 | 0.25 | 118.406 | 119.306 | 116.406 | |
780 | 2015.08.25 04:08 | s/l | 260 | 0.25 | 119.307 | 119.306 | 116.406 | -22525.00 | 1213550.00 |
781 | 2015.08.26 02:00 | sell | 261 | 0.25 | 118.926 | 0.000 | 0.000 | |
782 | 2015.08.26 02:00 | modify | 261 | 0.25 | 118.926 | 119.826 | 116.926 | |
783 | 2015.08.26 08:21 | s/l | 261 | 0.25 | 119.830 | 119.826 | 116.926 | -22600.00 | 1190950.00 |
784 | 2015.08.27 02:00 | sell | 262 | 0.25 | 120.256 | 0.000 | 0.000 | |
785 | 2015.08.27 02:00 | modify | 262 | 0.25 | 120.256 | 121.156 | 118.256 | |
786 | 2015.08.27 09:00 | close | 262 | 0.25 | 119.931 | 121.156 | 118.256 | 8125.00 | 1199075.00 |
787 | 2015.08.28 02:00 | sell | 263 | 0.25 | 121.052 | 0.000 | 0.000 | |
788 | 2015.08.28 02:00 | modify | 263 | 0.25 | 121.052 | 121.952 | 119.052 | |
789 | 2015.08.28 09:00 | close | 263 | 0.25 | 121.088 | 121.952 | 119.052 | -900.00 | 1198175.00 |
790 | 2015.08.31 02:00 | sell | 264 | 0.25 | 121.268 | 0.000 | 0.000 | |
791 | 2015.08.31 02:00 | modify | 264 | 0.25 | 121.268 | 122.168 | 119.268 | |
792 | 2015.08.31 09:00 | close | 264 | 0.25 | 121.159 | 122.168 | 119.268 | 2725.00 | 1200900.00 |
793 | 2015.09.23 02:00 | sell | 265 | 0.25 | 120.004 | 0.000 | 0.000 | |
794 | 2015.09.23 02:00 | modify | 265 | 0.25 | 120.004 | 120.904 | 118.004 | |
795 | 2015.09.23 09:00 | close | 265 | 0.25 | 119.844 | 120.904 | 118.004 | 4000.00 | 1204900.00 |
796 | 2015.09.24 02:00 | sell | 266 | 0.25 | 120.214 | 0.000 | 0.000 | |
797 | 2015.09.24 02:00 | modify | 266 | 0.25 | 120.214 | 121.114 | 118.214 | |
798 | 2015.09.24 09:00 | close | 266 | 0.25 | 119.956 | 121.114 | 118.214 | 6450.00 | 1211350.00 |
799 | 2015.09.25 02:00 | sell | 267 | 0.25 | 120.286 | 0.000 | 0.000 | |
800 | 2015.09.25 02:00 | modify | 267 | 0.25 | 120.286 | 121.186 | 118.286 | |
801 | 2015.09.25 09:00 | close | 267 | 0.25 | 120.325 | 121.186 | 118.286 | -975.00 | 1210375.00 |
802 | 2015.09.28 02:00 | sell | 268 | 0.25 | 120.524 | 0.000 | 0.000 | |
803 | 2015.09.28 02:00 | modify | 268 | 0.25 | 120.524 | 121.424 | 118.524 | |
804 | 2015.09.28 09:00 | close | 268 | 0.25 | 120.303 | 121.424 | 118.524 | 5525.00 | 1215900.00 |
805 | 2015.09.29 02:00 | sell | 269 | 0.25 | 119.914 | 0.000 | 0.000 | |
806 | 2015.09.29 02:00 | modify | 269 | 0.25 | 119.914 | 120.814 | 117.914 | |
807 | 2015.09.29 09:00 | close | 269 | 0.25 | 119.469 | 120.814 | 117.914 | 11125.00 | 1227025.00 |
808 | 2015.09.30 02:00 | sell | 270 | 0.25 | 119.780 | 0.000 | 0.000 | |
809 | 2015.09.30 02:00 | modify | 270 | 0.25 | 119.780 | 120.680 | 117.780 | |
810 | 2015.09.30 09:00 | close | 270 | 0.25 | 119.910 | 120.680 | 117.780 | -3250.00 | 1223775.00 |
811 | 2015.10.23 02:00 | sell | 271 | 0.25 | 120.681 | 0.000 | 0.000 | |
812 | 2015.10.23 02:00 | modify | 271 | 0.25 | 120.681 | 121.581 | 118.681 | |
813 | 2015.10.23 09:00 | close | 271 | 0.25 | 120.619 | 121.581 | 118.681 | 1550.00 | 1225325.00 |
814 | 2015.10.26 01:00 | sell | 272 | 0.25 | 121.379 | 0.000 | 0.000 | |
815 | 2015.10.26 01:00 | modify | 272 | 0.25 | 121.379 | 122.279 | 119.379 | |
816 | 2015.10.26 08:00 | close | 272 | 0.25 | 121.100 | 122.279 | 119.379 | 6975.00 | 1232300.00 |
817 | 2015.10.27 01:00 | sell | 273 | 0.25 | 121.039 | 0.000 | 0.000 | |
818 | 2015.10.27 01:00 | modify | 273 | 0.25 | 121.039 | 121.939 | 119.039 | |
819 | 2015.10.27 08:00 | close | 273 | 0.25 | 120.623 | 121.939 | 119.039 | 10400.00 | 1242700.00 |
820 | 2015.10.28 01:00 | sell | 274 | 0.25 | 120.444 | 0.000 | 0.000 | |
821 | 2015.10.28 01:00 | modify | 274 | 0.25 | 120.444 | 121.344 | 118.444 | |
822 | 2015.10.28 08:00 | close | 274 | 0.25 | 120.415 | 121.344 | 118.444 | 725.00 | 1243425.00 |
823 | 2015.10.29 01:00 | sell | 275 | 0.25 | 121.092 | 0.000 | 0.000 | |
824 | 2015.10.29 01:00 | modify | 275 | 0.25 | 121.092 | 121.992 | 119.092 | |
825 | 2015.10.29 08:00 | close | 275 | 0.25 | 120.806 | 121.992 | 119.092 | 7150.00 | 1250575.00 |
826 | 2015.10.30 01:00 | sell | 276 | 0.25 | 120.942 | 0.000 | 0.000 | |
827 | 2015.10.30 01:00 | modify | 276 | 0.25 | 120.942 | 121.842 | 118.942 | |
828 | 2015.10.30 08:00 | close | 276 | 0.25 | 121.170 | 121.842 | 118.942 | -5700.00 | 1244875.00 |
829 | 2015.11.23 01:00 | sell | 277 | 0.25 | 122.864 | 0.000 | 0.000 | |
830 | 2015.11.23 01:00 | modify | 277 | 0.25 | 122.864 | 123.764 | 120.864 | |
831 | 2015.11.23 08:00 | close | 277 | 0.25 | 123.249 | 123.764 | 120.864 | -9625.00 | 1235250.00 |
832 | 2015.11.24 01:00 | sell | 278 | 0.25 | 122.890 | 0.000 | 0.000 | |
833 | 2015.11.24 01:00 | modify | 278 | 0.25 | 122.890 | 123.790 | 120.890 | |
834 | 2015.11.24 08:00 | close | 278 | 0.25 | 122.689 | 123.790 | 120.890 | 5025.00 | 1240275.00 |
835 | 2015.11.25 01:00 | sell | 279 | 0.25 | 122.529 | 0.000 | 0.000 | |
836 | 2015.11.25 01:00 | modify | 279 | 0.25 | 122.529 | 123.429 | 120.529 | |
837 | 2015.11.25 08:00 | close | 279 | 0.25 | 122.378 | 123.429 | 120.529 | 3775.00 | 1244050.00 |
838 | 2015.11.26 01:00 | sell | 280 | 0.25 | 122.695 | 0.000 | 0.000 | |
839 | 2015.11.26 01:00 | modify | 280 | 0.25 | 122.695 | 123.595 | 120.695 | |
840 | 2015.11.26 08:00 | close | 280 | 0.25 | 122.570 | 123.595 | 120.695 | 3125.00 | 1247175.00 |
841 | 2015.11.27 01:00 | sell | 281 | 0.25 | 122.631 | 0.000 | 0.000 | |
842 | 2015.11.27 01:00 | modify | 281 | 0.25 | 122.631 | 123.531 | 120.631 | |
843 | 2015.11.27 08:00 | close | 281 | 0.25 | 122.544 | 123.531 | 120.631 | 2175.00 | 1249350.00 |
844 | 2015.11.30 01:00 | sell | 282 | 0.25 | 122.758 | 0.000 | 0.000 | |
845 | 2015.11.30 01:00 | modify | 282 | 0.25 | 122.758 | 123.658 | 120.758 | |
846 | 2015.11.30 08:00 | close | 282 | 0.25 | 122.758 | 123.658 | 120.758 | 0.00 | 1249350.00 |
847 | 2015.12.23 01:00 | sell | 283 | 0.25 | 121.025 | 0.000 | 0.000 | |
848 | 2015.12.23 01:00 | modify | 283 | 0.25 | 121.025 | 121.925 | 119.025 | |
849 | 2015.12.23 08:00 | close | 283 | 0.25 | 121.029 | 121.925 | 119.025 | -100.00 | 1249250.00 |
850 | 2015.12.24 01:00 | sell | 284 | 0.25 | 120.909 | 0.000 | 0.000 | |
851 | 2015.12.24 01:00 | modify | 284 | 0.25 | 120.909 | 121.809 | 118.909 | |
852 | 2015.12.24 08:00 | close | 284 | 0.25 | 120.535 | 121.809 | 118.909 | 9350.00 | 1258600.00 |
853 | 2015.12.25 01:00 | sell | 285 | 0.25 | 120.288 | 0.000 | 0.000 | |
854 | 2015.12.25 01:00 | modify | 285 | 0.25 | 120.288 | 121.188 | 118.288 | |
855 | 2015.12.25 08:00 | close | 285 | 0.25 | 120.138 | 121.188 | 118.288 | 3750.00 | 1262350.00 |
856 | 2015.12.28 01:00 | sell | 286 | 0.25 | 120.244 | 0.000 | 0.000 | |
857 | 2015.12.28 01:00 | modify | 286 | 0.25 | 120.244 | 121.144 | 118.244 | |
858 | 2015.12.28 08:00 | close | 286 | 0.25 | 120.426 | 121.144 | 118.244 | -4550.00 | 1257800.00 |
859 | 2015.12.29 01:00 | sell | 287 | 0.25 | 120.361 | 0.000 | 0.000 | |
860 | 2015.12.29 01:00 | modify | 287 | 0.25 | 120.361 | 121.261 | 118.361 | |
861 | 2015.12.29 08:00 | close | 287 | 0.25 | 120.319 | 121.261 | 118.361 | 1050.00 | 1258850.00 |
862 | 2015.12.30 01:00 | sell | 288 | 0.25 | 120.486 | 0.000 | 0.000 | |
863 | 2015.12.30 01:00 | modify | 288 | 0.25 | 120.486 | 121.386 | 118.486 | |
864 | 2015.12.30 08:00 | close | 288 | 0.25 | 120.376 | 121.386 | 118.486 | 2750.00 | 1261600.00 |
865 | 2015.12.31 01:00 | sell | 289 | 0.25 | 120.507 | 0.000 | 0.000 | |
866 | 2015.12.31 01:00 | modify | 289 | 0.25 | 120.507 | 121.407 | 118.507 | |
867 | 2015.12.31 08:00 | close | 289 | 0.25 | 120.406 | 121.407 | 118.507 | 2525.00 | 1264125.00 |
868 | 2016.01.25 01:00 | sell | 290 | 0.25 | 118.741 | 0.000 | 0.000 | |
869 | 2016.01.25 01:00 | modify | 290 | 0.25 | 118.741 | 119.641 | 116.741 | |
870 | 2016.01.25 08:00 | close | 290 | 0.25 | 118.718 | 119.641 | 116.741 | 575.00 | 1264700.00 |
871 | 2016.01.26 01:00 | sell | 291 | 0.25 | 118.335 | 0.000 | 0.000 | |
872 | 2016.01.26 01:00 | modify | 291 | 0.25 | 118.335 | 119.235 | 116.335 | |
873 | 2016.01.26 08:00 | close | 291 | 0.25 | 118.077 | 119.235 | 116.335 | 6450.00 | 1271150.00 |
874 | 2016.01.27 01:00 | sell | 292 | 0.25 | 118.448 | 0.000 | 0.000 | |
875 | 2016.01.27 01:00 | modify | 292 | 0.25 | 118.448 | 119.348 | 116.448 | |
876 | 2016.01.27 08:00 | close | 292 | 0.25 | 118.327 | 119.348 | 116.448 | 3025.00 | 1274175.00 |
877 | 2016.01.28 01:00 | sell | 293 | 0.25 | 118.593 | 0.000 | 0.000 | |
878 | 2016.01.28 01:00 | modify | 293 | 0.25 | 118.593 | 119.493 | 116.593 | |
879 | 2016.01.28 08:00 | close | 293 | 0.25 | 118.633 | 119.493 | 116.593 | -1000.00 | 1273175.00 |
880 | 2016.01.29 01:00 | sell | 294 | 0.25 | 118.792 | 0.000 | 0.000 | |
881 | 2016.01.29 01:00 | modify | 294 | 0.25 | 118.792 | 119.692 | 116.792 | |
882 | 2016.01.29 05:38 | s/l | 294 | 0.25 | 119.712 | 119.692 | 116.792 | -23000.00 | 1250175.00 |
883 | 2016.02.23 01:00 | sell | 295 | 0.25 | 112.909 | 0.000 | 0.000 | |
884 | 2016.02.23 01:00 | modify | 295 | 0.25 | 112.909 | 113.809 | 110.909 | |
885 | 2016.02.23 08:00 | close | 295 | 0.25 | 112.427 | 113.809 | 110.909 | 12050.00 | 1262225.00 |
886 | 2016.02.24 01:00 | sell | 296 | 0.25 | 111.974 | 0.000 | 0.000 | |
887 | 2016.02.24 01:00 | modify | 296 | 0.25 | 111.974 | 112.874 | 109.974 | |
888 | 2016.02.24 08:00 | close | 296 | 0.25 | 111.793 | 112.874 | 109.974 | 4525.00 | 1266750.00 |
889 | 2016.02.25 01:00 | sell | 297 | 0.25 | 112.045 | 0.000 | 0.000 | |
890 | 2016.02.25 01:00 | modify | 297 | 0.25 | 112.045 | 112.945 | 110.045 | |
891 | 2016.02.25 08:00 | close | 297 | 0.25 | 112.484 | 112.945 | 110.045 | -10975.00 | 1255775.00 |
892 | 2016.02.26 01:00 | sell | 298 | 0.25 | 112.901 | 0.000 | 0.000 | |
893 | 2016.02.26 01:00 | modify | 298 | 0.25 | 112.901 | 113.801 | 110.901 | |
894 | 2016.02.26 08:00 | close | 298 | 0.25 | 112.625 | 113.801 | 110.901 | 6900.00 | 1262675.00 |
895 | 2016.02.29 01:00 | sell | 299 | 0.25 | 113.682 | 0.000 | 0.000 | |
896 | 2016.02.29 01:00 | modify | 299 | 0.25 | 113.682 | 114.582 | 111.682 | |
897 | 2016.02.29 08:00 | close | 299 | 0.25 | 112.917 | 114.582 | 111.682 | 19125.00 | 1281800.00 |
898 | 2016.03.23 01:00 | sell | 300 | 0.25 | 112.330 | 0.000 | 0.000 | |
899 | 2016.03.23 01:00 | modify | 300 | 0.25 | 112.330 | 113.230 | 110.330 | |
900 | 2016.03.23 08:00 | close | 300 | 0.25 | 112.394 | 113.230 | 110.330 | -1600.00 | 1280200.00 |
901 | 2016.03.24 01:00 | sell | 301 | 0.25 | 112.374 | 0.000 | 0.000 | |
902 | 2016.03.24 01:00 | modify | 301 | 0.25 | 112.374 | 113.274 | 110.374 | |
903 | 2016.03.24 08:00 | close | 301 | 0.25 | 112.819 | 113.274 | 110.374 | -11125.00 | 1269075.00 |
904 | 2016.03.25 01:00 | sell | 302 | 0.25 | 112.771 | 0.000 | 0.000 | |
905 | 2016.03.25 01:00 | modify | 302 | 0.25 | 112.771 | 113.671 | 110.771 | |
906 | 2016.03.25 08:00 | close | 302 | 0.25 | 113.087 | 113.671 | 110.771 | -7900.00 | 1261175.00 |
907 | 2016.03.28 02:00 | sell | 303 | 0.25 | 113.365 | 0.000 | 0.000 | |
908 | 2016.03.28 02:00 | modify | 303 | 0.25 | 113.365 | 114.265 | 111.365 | |
909 | 2016.03.28 09:00 | close | 303 | 0.25 | 113.547 | 114.265 | 111.365 | -4550.00 | 1256625.00 |
910 | 2016.03.29 02:00 | sell | 304 | 0.25 | 113.428 | 0.000 | 0.000 | |
911 | 2016.03.29 02:00 | modify | 304 | 0.25 | 113.428 | 114.328 | 111.428 | |
912 | 2016.03.29 09:00 | close | 304 | 0.25 | 113.590 | 114.328 | 111.428 | -4050.00 | 1252575.00 |
913 | 2016.03.30 02:00 | sell | 305 | 0.25 | 112.782 | 0.000 | 0.000 | |
914 | 2016.03.30 02:00 | modify | 305 | 0.25 | 112.782 | 113.682 | 110.782 | |
915 | 2016.03.30 09:00 | close | 305 | 0.25 | 112.305 | 113.682 | 110.782 | 11925.00 | 1264500.00 |
916 | 2016.03.31 02:00 | sell | 306 | 0.25 | 112.450 | 0.000 | 0.000 | |
917 | 2016.03.31 02:00 | modify | 306 | 0.25 | 112.450 | 113.350 | 110.450 | |
918 | 2016.03.31 09:00 | close | 306 | 0.25 | 112.280 | 113.350 | 110.450 | 4250.00 | 1268750.00 |
919 | 2016.04.25 02:00 | sell | 307 | 0.25 | 111.577 | 0.000 | 0.000 | |
920 | 2016.04.25 02:00 | modify | 307 | 0.25 | 111.577 | 112.477 | 109.577 | |
921 | 2016.04.25 09:00 | close | 307 | 0.25 | 111.159 | 112.477 | 109.577 | 10450.00 | 1279200.00 |
922 | 2016.04.26 02:00 | sell | 308 | 0.25 | 111.181 | 0.000 | 0.000 | |
923 | 2016.04.26 02:00 | modify | 308 | 0.25 | 111.181 | 112.081 | 109.181 | |
924 | 2016.04.26 09:00 | close | 308 | 0.25 | 110.892 | 112.081 | 109.181 | 7225.00 | 1286425.00 |
925 | 2016.04.27 02:00 | sell | 309 | 0.25 | 111.281 | 0.000 | 0.000 | |
926 | 2016.04.27 02:00 | modify | 309 | 0.25 | 111.281 | 112.181 | 109.281 | |
927 | 2016.04.27 09:00 | close | 309 | 0.25 | 111.221 | 112.181 | 109.281 | 1500.00 | 1287925.00 |
928 | 2016.04.28 02:00 | sell | 310 | 0.25 | 111.518 | 0.000 | 0.000 | |
929 | 2016.04.28 02:00 | modify | 310 | 0.25 | 111.518 | 112.418 | 109.518 | |
930 | 2016.04.28 06:02 | t/p | 310 | 0.25 | 109.518 | 112.418 | 109.518 | 50000.00 | 1337925.00 |
931 | 2016.04.29 02:00 | sell | 311 | 0.25 | 108.143 | 0.000 | 0.000 | |
932 | 2016.04.29 02:00 | modify | 311 | 0.25 | 108.143 | 109.043 | 106.143 | |
933 | 2016.04.29 09:00 | close | 311 | 0.25 | 107.329 | 109.043 | 106.143 | 20350.00 | 1358275.00 |
934 | 2016.05.23 02:00 | sell | 312 | 0.25 | 110.206 | 0.000 | 0.000 | |
935 | 2016.05.23 02:00 | modify | 312 | 0.25 | 110.206 | 111.106 | 108.206 | |
936 | 2016.05.23 09:00 | close | 312 | 0.25 | 109.825 | 111.106 | 108.206 | 9525.00 | 1367800.00 |
937 | 2016.05.24 02:00 | sell | 313 | 0.25 | 109.271 | 0.000 | 0.000 | |
938 | 2016.05.24 02:00 | modify | 313 | 0.25 | 109.271 | 110.171 | 107.271 | |
939 | 2016.05.24 09:00 | close | 313 | 0.25 | 109.257 | 110.171 | 107.271 | 350.00 | 1368150.00 |
940 | 2016.05.25 02:00 | sell | 314 | 0.25 | 110.029 | 0.000 | 0.000 | |
941 | 2016.05.25 02:00 | modify | 314 | 0.25 | 110.029 | 110.929 | 108.029 | |
942 | 2016.05.25 09:00 | close | 314 | 0.25 | 109.963 | 110.929 | 108.029 | 1650.00 | 1369800.00 |
943 | 2016.05.26 02:00 | sell | 315 | 0.25 | 110.180 | 0.000 | 0.000 | |
944 | 2016.05.26 02:00 | modify | 315 | 0.25 | 110.180 | 111.080 | 108.180 | |
945 | 2016.05.26 09:00 | close | 315 | 0.25 | 109.636 | 111.080 | 108.180 | 13600.00 | 1383400.00 |
946 | 2016.05.27 02:00 | sell | 316 | 0.25 | 109.678 | 0.000 | 0.000 | |
947 | 2016.05.27 02:00 | modify | 316 | 0.25 | 109.678 | 110.578 | 107.678 | |
948 | 2016.05.27 09:00 | close | 316 | 0.25 | 109.755 | 110.578 | 107.678 | -1925.00 | 1381475.00 |
949 | 2016.05.30 02:00 | sell | 317 | 0.25 | 110.722 | 0.000 | 0.000 | |
950 | 2016.05.30 02:00 | modify | 317 | 0.25 | 110.722 | 111.622 | 108.722 | |
951 | 2016.05.30 09:00 | close | 317 | 0.25 | 111.306 | 111.622 | 108.722 | -14600.00 | 1366875.00 |
952 | 2016.05.31 02:00 | sell | 318 | 0.25 | 110.936 | 0.000 | 0.000 | |
953 | 2016.05.31 02:00 | modify | 318 | 0.25 | 110.936 | 111.836 | 108.936 | |
954 | 2016.05.31 09:00 | close | 318 | 0.25 | 111.291 | 111.836 | 108.936 | -8875.00 | 1358000.00 |
955 | 2016.06.23 02:00 | sell | 319 | 0.25 | 104.710 | 0.000 | 0.000 | |
956 | 2016.06.23 02:00 | modify | 319 | 0.25 | 104.710 | 105.610 | 102.710 | |
957 | 2016.06.23 09:00 | close | 319 | 0.25 | 104.699 | 105.610 | 102.710 | 275.00 | 1358275.00 |
958 | 2016.06.24 02:00 | sell | 320 | 0.25 | 106.056 | 0.000 | 0.000 | |
959 | 2016.06.24 02:00 | modify | 320 | 0.25 | 106.056 | 106.956 | 104.056 | |
960 | 2016.06.24 02:17 | t/p | 320 | 0.25 | 104.026 | 106.956 | 104.056 | 50750.00 | 1409025.00 |
961 | 2016.06.27 02:00 | sell | 321 | 0.25 | 102.280 | 0.000 | 0.000 | |
962 | 2016.06.27 02:00 | modify | 321 | 0.25 | 102.280 | 103.180 | 100.280 | |
963 | 2016.06.27 09:00 | close | 321 | 0.25 | 101.729 | 103.180 | 100.280 | 13775.00 | 1422800.00 |
964 | 2016.06.28 02:00 | sell | 322 | 0.25 | 102.021 | 0.000 | 0.000 | |
965 | 2016.06.28 02:00 | modify | 322 | 0.25 | 102.021 | 102.921 | 100.021 | |
966 | 2016.06.28 09:00 | close | 322 | 0.25 | 101.950 | 102.921 | 100.021 | 1775.00 | 1424575.00 |
967 | 2016.06.29 02:00 | sell | 323 | 0.25 | 102.613 | 0.000 | 0.000 | |
968 | 2016.06.29 02:00 | modify | 323 | 0.25 | 102.613 | 103.513 | 100.613 | |
969 | 2016.06.29 09:00 | close | 323 | 0.25 | 102.196 | 103.513 | 100.613 | 10425.00 | 1435000.00 |
970 | 2016.06.30 02:00 | sell | 324 | 0.25 | 102.876 | 0.000 | 0.000 | |
971 | 2016.06.30 02:00 | modify | 324 | 0.25 | 102.876 | 103.776 | 100.876 | |
972 | 2016.06.30 09:00 | close | 324 | 0.25 | 102.667 | 103.776 | 100.876 | 5225.00 | 1440225.00 |
973 | 2016.07.25 02:00 | sell | 325 | 0.25 | 106.338 | 0.000 | 0.000 | |
974 | 2016.07.25 02:00 | modify | 325 | 0.25 | 106.338 | 107.238 | 104.338 | |
975 | 2016.07.25 09:00 | close | 325 | 0.25 | 106.152 | 107.238 | 104.338 | 4650.00 | 1444875.00 |
976 | 2016.07.26 02:00 | sell | 326 | 0.25 | 105.774 | 0.000 | 0.000 | |
977 | 2016.07.26 02:00 | modify | 326 | 0.25 | 105.774 | 106.674 | 103.774 | |
978 | 2016.07.26 09:00 | close | 326 | 0.25 | 104.420 | 106.674 | 103.774 | 33850.00 | 1478725.00 |
979 | 2016.07.27 02:00 | sell | 327 | 0.25 | 104.710 | 0.000 | 0.000 | |
980 | 2016.07.27 02:00 | modify | 327 | 0.25 | 104.710 | 105.610 | 102.710 | |
981 | 2016.07.27 06:00 | s/l | 327 | 0.25 | 105.639 | 105.610 | 102.710 | -23225.00 | 1455500.00 |
982 | 2016.07.28 02:00 | sell | 328 | 0.25 | 105.152 | 0.000 | 0.000 | |
983 | 2016.07.28 02:00 | modify | 328 | 0.25 | 105.152 | 106.052 | 103.152 | |
984 | 2016.07.28 09:00 | close | 328 | 0.25 | 104.861 | 106.052 | 103.152 | 7275.00 | 1462775.00 |
985 | 2016.07.29 02:00 | sell | 329 | 0.25 | 104.805 | 0.000 | 0.000 | |
986 | 2016.07.29 02:00 | modify | 329 | 0.25 | 104.805 | 105.705 | 102.805 | |
987 | 2016.07.29 06:50 | t/p | 329 | 0.25 | 102.803 | 105.705 | 102.805 | 50050.00 | 1512825.00 |
988 | 2016.08.23 02:00 | sell | 330 | 0.25 | 100.363 | 0.000 | 0.000 | |
989 | 2016.08.23 02:00 | modify | 330 | 0.25 | 100.363 | 101.263 | 98.363 | |
990 | 2016.08.23 09:00 | close | 330 | 0.25 | 100.095 | 101.263 | 98.363 | 6700.00 | 1519525.00 |
991 | 2016.08.24 02:00 | sell | 331 | 0.25 | 100.286 | 0.000 | 0.000 | |
992 | 2016.08.24 02:00 | modify | 331 | 0.25 | 100.286 | 101.186 | 98.286 | |
993 | 2016.08.24 09:00 | close | 331 | 0.25 | 100.383 | 101.186 | 98.286 | -2425.00 | 1517100.00 |
994 | 2016.08.25 02:00 | sell | 332 | 0.25 | 100.449 | 0.000 | 0.000 | |
995 | 2016.08.25 02:00 | modify | 332 | 0.25 | 100.449 | 101.349 | 98.449 | |
996 | 2016.08.25 09:00 | close | 332 | 0.25 | 100.445 | 101.349 | 98.449 | 100.00 | 1517200.00 |
997 | 2016.08.26 02:00 | sell | 333 | 0.25 | 100.544 | 0.000 | 0.000 | |
998 | 2016.08.26 02:00 | modify | 333 | 0.25 | 100.544 | 101.444 | 98.544 | |
999 | 2016.08.26 09:00 | close | 333 | 0.25 | 100.406 | 101.444 | 98.544 | 3450.00 | 1520650.00 |
1000 | 2016.08.29 02:00 | sell | 334 | 0.25 | 101.940 | 0.000 | 0.000 | |
1001 | 2016.08.29 02:00 | modify | 334 | 0.25 | 101.940 | 102.840 | 99.940 | |
1002 | 2016.08.29 09:00 | close | 334 | 0.25 | 102.303 | 102.840 | 99.940 | -9075.00 | 1511575.00 |
1003 | 2016.08.30 02:00 | sell | 335 | 0.25 | 102.013 | 0.000 | 0.000 | |
1004 | 2016.08.30 02:00 | modify | 335 | 0.25 | 102.013 | 102.913 | 100.013 | |
1005 | 2016.08.30 09:00 | close | 335 | 0.25 | 102.146 | 102.913 | 100.013 | -3325.00 | 1508250.00 |
1006 | 2016.08.31 02:00 | sell | 336 | 0.25 | 102.951 | 0.000 | 0.000 | |
1007 | 2016.08.31 02:00 | modify | 336 | 0.25 | 102.951 | 103.851 | 100.951 | |
1008 | 2016.08.31 09:00 | close | 336 | 0.25 | 103.122 | 103.851 | 100.951 | -4275.00 | 1503975.00 |
1009 | 2016.09.23 02:00 | sell | 337 | 0.25 | 100.833 | 0.000 | 0.000 | |
1010 | 2016.09.23 02:00 | modify | 337 | 0.25 | 100.833 | 101.733 | 98.833 | |
1011 | 2016.09.23 09:00 | close | 337 | 0.25 | 100.998 | 101.733 | 98.833 | -4125.00 | 1499850.00 |
1012 | 2016.09.26 02:00 | sell | 338 | 0.25 | 100.993 | 0.000 | 0.000 | |
1013 | 2016.09.26 02:00 | modify | 338 | 0.25 | 100.993 | 101.893 | 98.993 | |
1014 | 2016.09.26 09:00 | close | 338 | 0.25 | 100.868 | 101.893 | 98.993 | 3125.00 | 1502975.00 |
1015 | 2016.09.27 02:00 | sell | 339 | 0.25 | 100.323 | 0.000 | 0.000 | |
1016 | 2016.09.27 02:00 | modify | 339 | 0.25 | 100.323 | 101.223 | 98.323 | |
1017 | 2016.09.27 09:00 | close | 339 | 0.25 | 100.846 | 101.223 | 98.323 | -13075.00 | 1489900.00 |
1018 | 2016.09.28 02:00 | sell | 340 | 0.25 | 100.364 | 0.000 | 0.000 | |
1019 | 2016.09.28 02:00 | modify | 340 | 0.25 | 100.364 | 101.264 | 98.364 | |
1020 | 2016.09.28 09:00 | close | 340 | 0.25 | 100.618 | 101.264 | 98.364 | -6350.00 | 1483550.00 |
1021 | 2016.09.29 02:00 | sell | 341 | 0.25 | 100.800 | 0.000 | 0.000 | |
1022 | 2016.09.29 02:00 | modify | 341 | 0.25 | 100.800 | 101.700 | 98.800 | |
1023 | 2016.09.29 09:00 | close | 341 | 0.25 | 101.643 | 101.700 | 98.800 | -21075.00 | 1462475.00 |
1024 | 2016.09.30 02:00 | sell | 342 | 0.25 | 101.187 | 0.000 | 0.000 | |
1025 | 2016.09.30 02:00 | modify | 342 | 0.25 | 101.187 | 102.087 | 99.187 | |
1026 | 2016.09.30 09:00 | close | 342 | 0.25 | 101.092 | 102.087 | 99.187 | 2375.00 | 1464850.00 |
1027 | 2016.10.24 02:00 | sell | 343 | 0.25 | 103.959 | 0.000 | 0.000 | |
1028 | 2016.10.24 02:00 | modify | 343 | 0.25 | 103.959 | 104.859 | 101.959 | |
1029 | 2016.10.24 09:00 | close | 343 | 0.25 | 103.870 | 104.859 | 101.959 | 2225.00 | 1467075.00 |
1030 | 2016.10.25 02:00 | sell | 344 | 0.25 | 104.332 | 0.000 | 0.000 | |
1031 | 2016.10.25 02:00 | modify | 344 | 0.25 | 104.332 | 105.232 | 102.332 | |
1032 | 2016.10.25 09:00 | close | 344 | 0.25 | 104.437 | 105.232 | 102.332 | -2625.00 | 1464450.00 |
1033 | 2016.10.26 02:00 | sell | 345 | 0.25 | 104.163 | 0.000 | 0.000 | |
1034 | 2016.10.26 02:00 | modify | 345 | 0.25 | 104.163 | 105.063 | 102.163 | |
1035 | 2016.10.26 09:00 | close | 345 | 0.25 | 104.293 | 105.063 | 102.163 | -3250.00 | 1461200.00 |
1036 | 2016.10.27 02:00 | sell | 346 | 0.25 | 104.553 | 0.000 | 0.000 | |
1037 | 2016.10.27 02:00 | modify | 346 | 0.25 | 104.553 | 105.453 | 102.553 | |
1038 | 2016.10.27 09:00 | close | 346 | 0.25 | 104.553 | 105.453 | 102.553 | 0.00 | 1461200.00 |
1039 | 2016.10.28 02:00 | sell | 347 | 0.25 | 105.255 | 0.000 | 0.000 | |
1040 | 2016.10.28 02:00 | modify | 347 | 0.25 | 105.255 | 106.155 | 103.255 | |
1041 | 2016.10.28 09:00 | close | 347 | 0.25 | 105.328 | 106.155 | 103.255 | -1825.00 | 1459375.00 |
1042 | 2016.10.31 01:00 | sell | 348 | 0.25 | 104.619 | 0.000 | 0.000 | |
1043 | 2016.10.31 01:00 | modify | 348 | 0.25 | 104.619 | 105.519 | 102.619 | |
1044 | 2016.10.31 08:00 | close | 348 | 0.25 | 104.759 | 105.519 | 102.619 | -3500.00 | 1455875.00 |
1045 | 2016.11.23 01:00 | sell | 349 | 0.25 | 111.103 | 0.000 | 0.000 | |
1046 | 2016.11.23 01:00 | modify | 349 | 0.25 | 111.103 | 112.003 | 109.103 | |
1047 | 2016.11.23 08:00 | close | 349 | 0.25 | 111.027 | 112.003 | 109.103 | 1900.00 | 1457775.00 |
1048 | 2016.11.24 01:00 | sell | 350 | 0.25 | 112.497 | 0.000 | 0.000 | |
1049 | 2016.11.24 01:00 | modify | 350 | 0.25 | 112.497 | 113.397 | 110.497 | |
1050 | 2016.11.24 08:00 | close | 350 | 0.25 | 112.637 | 113.397 | 110.497 | -3500.00 | 1454275.00 |
1051 | 2016.11.25 01:00 | sell | 351 | 0.25 | 113.292 | 0.000 | 0.000 | |
1052 | 2016.11.25 01:00 | modify | 351 | 0.25 | 113.292 | 114.192 | 111.292 | |
1053 | 2016.11.25 08:00 | close | 351 | 0.25 | 113.380 | 114.192 | 111.292 | -2200.00 | 1452075.00 |
1054 | 2016.11.28 01:00 | sell | 352 | 0.25 | 112.875 | 0.000 | 0.000 | |
1055 | 2016.11.28 01:00 | modify | 352 | 0.25 | 112.875 | 113.775 | 110.875 | |
1056 | 2016.11.28 08:00 | close | 352 | 0.25 | 112.146 | 113.775 | 110.875 | 18225.00 | 1470300.00 |
1057 | 2016.11.29 01:00 | sell | 353 | 0.25 | 111.829 | 0.000 | 0.000 | |
1058 | 2016.11.29 01:00 | modify | 353 | 0.25 | 111.829 | 112.729 | 109.829 | |
1059 | 2016.11.29 08:00 | close | 353 | 0.25 | 112.040 | 112.729 | 109.829 | -5275.00 | 1465025.00 |
1060 | 2016.11.30 01:00 | sell | 354 | 0.25 | 112.510 | 0.000 | 0.000 | |
1061 | 2016.11.30 01:00 | modify | 354 | 0.25 | 112.510 | 113.410 | 110.510 | |
1062 | 2016.11.30 08:00 | close | 354 | 0.25 | 112.792 | 113.410 | 110.510 | -7050.00 | 1457975.00 |
1063 | 2016.12.23 01:00 | sell | 355 | 0.25 | 117.555 | 0.000 | 0.000 | |
1064 | 2016.12.23 01:00 | modify | 355 | 0.25 | 117.555 | 118.455 | 115.555 | |
1065 | 2016.12.23 08:00 | close | 355 | 0.25 | 117.396 | 118.455 | 115.555 | 3975.00 | 1461950.00 |
1066 | 2016.12.26 01:00 | sell | 356 | 0.25 | 117.239 | 0.000 | 0.000 | |
1067 | 2016.12.26 01:00 | modify | 356 | 0.25 | 117.239 | 118.139 | 115.239 | |
1068 | 2016.12.26 08:00 | close | 356 | 0.25 | 117.140 | 118.139 | 115.239 | 2475.00 | 1464425.00 |
1069 | 2016.12.27 01:00 | sell | 357 | 0.25 | 117.107 | 0.000 | 0.000 | |
1070 | 2016.12.27 01:00 | modify | 357 | 0.25 | 117.107 | 118.007 | 115.107 | |
1071 | 2016.12.27 08:00 | close | 357 | 0.25 | 117.329 | 118.007 | 115.107 | -5550.00 | 1458875.00 |
1072 | 2016.12.28 01:00 | sell | 358 | 0.25 | 117.447 | 0.000 | 0.000 | |
1073 | 2016.12.28 01:00 | modify | 358 | 0.25 | 117.447 | 118.347 | 115.447 | |
1074 | 2016.12.28 08:00 | close | 358 | 0.25 | 117.549 | 118.347 | 115.447 | -2550.00 | 1456325.00 |
1075 | 2016.12.29 01:00 | sell | 359 | 0.25 | 117.049 | 0.000 | 0.000 | |
1076 | 2016.12.29 01:00 | modify | 359 | 0.25 | 117.049 | 117.949 | 115.049 | |
1077 | 2016.12.29 08:00 | close | 359 | 0.25 | 116.703 | 117.949 | 115.049 | 8650.00 | 1464975.00 |
1078 | 2016.12.30 01:00 | sell | 360 | 0.25 | 116.547 | 0.000 | 0.000 | |
1079 | 2016.12.30 01:00 | modify | 360 | 0.25 | 116.547 | 117.447 | 114.547 | |
1080 | 2016.12.30 08:00 | close | 360 | 0.25 | 116.693 | 117.447 | 114.547 | -3650.00 | 1461325.00 |
1081 | 2017.01.23 01:00 | sell | 361 | 0.25 | 114.386 | 0.000 | 0.000 | |
1082 | 2017.01.23 01:00 | modify | 361 | 0.25 | 114.386 | 115.286 | 112.386 | |
1083 | 2017.01.23 08:00 | close | 361 | 0.25 | 113.354 | 115.286 | 112.386 | 25800.00 | 1487125.00 |
1084 | 2017.01.24 01:00 | sell | 362 | 0.25 | 112.564 | 0.000 | 0.000 | |
1085 | 2017.01.24 01:00 | modify | 362 | 0.25 | 112.564 | 113.464 | 110.564 | |
1086 | 2017.01.24 08:00 | close | 362 | 0.25 | 112.909 | 113.464 | 110.564 | -8625.00 | 1478500.00 |
1087 | 2017.01.25 01:00 | sell | 363 | 0.25 | 113.859 | 0.000 | 0.000 | |
1088 | 2017.01.25 01:00 | modify | 363 | 0.25 | 113.859 | 114.759 | 111.859 | |
1089 | 2017.01.25 08:00 | close | 363 | 0.25 | 113.630 | 114.759 | 111.859 | 5725.00 | 1484225.00 |
1090 | 2017.01.26 01:00 | sell | 364 | 0.25 | 113.329 | 0.000 | 0.000 | |
1091 | 2017.01.26 01:00 | modify | 364 | 0.25 | 113.329 | 114.229 | 111.329 | |
1092 | 2017.01.26 08:00 | close | 364 | 0.25 | 113.344 | 114.229 | 111.329 | -375.00 | 1483850.00 |
1093 | 2017.01.27 01:00 | sell | 365 | 0.25 | 114.536 | 0.000 | 0.000 | |
1094 | 2017.01.27 01:00 | modify | 365 | 0.25 | 114.536 | 115.436 | 112.536 | |
1095 | 2017.01.27 08:00 | close | 365 | 0.25 | 115.054 | 115.436 | 112.536 | -12950.00 | 1470900.00 |
1096 | 2017.01.30 01:00 | sell | 366 | 0.25 | 114.880 | 0.000 | 0.000 | |
1097 | 2017.01.30 01:00 | modify | 366 | 0.25 | 114.880 | 115.780 | 112.880 | |
1098 | 2017.01.30 08:00 | close | 366 | 0.25 | 114.584 | 115.780 | 112.880 | 7400.00 | 1478300.00 |
1099 | 2017.01.31 01:00 | sell | 367 | 0.25 | 113.729 | 0.000 | 0.000 | |
1100 | 2017.01.31 01:00 | modify | 367 | 0.25 | 113.729 | 114.629 | 111.729 | |
1101 | 2017.01.31 08:00 | close | 367 | 0.25 | 113.501 | 114.629 | 111.729 | 5700.00 | 1484000.00 |
1102 | 2017.02.23 01:00 | sell | 368 | 0.25 | 113.314 | 0.000 | 0.000 | |
1103 | 2017.02.23 01:00 | modify | 368 | 0.25 | 113.314 | 114.214 | 111.314 | |
1104 | 2017.02.23 08:00 | close | 368 | 0.25 | 113.262 | 114.214 | 111.314 | 1300.00 | 1485300.00 |
1105 | 2017.02.24 01:00 | sell | 369 | 0.25 | 112.730 | 0.000 | 0.000 | |
1106 | 2017.02.24 01:00 | modify | 369 | 0.25 | 112.730 | 113.630 | 110.730 | |
1107 | 2017.02.24 08:00 | close | 369 | 0.25 | 112.820 | 113.630 | 110.730 | -2250.00 | 1483050.00 |
1108 | 2017.02.27 01:00 | sell | 370 | 0.25 | 112.230 | 0.000 | 0.000 | |
1109 | 2017.02.27 01:00 | modify | 370 | 0.25 | 112.230 | 113.130 | 110.230 | |
1110 | 2017.02.27 08:00 | close | 370 | 0.25 | 112.119 | 113.130 | 110.230 | 2775.00 | 1485825.00 |
1111 | 2017.02.28 01:00 | sell | 371 | 0.25 | 112.749 | 0.000 | 0.000 | |
1112 | 2017.02.28 01:00 | modify | 371 | 0.25 | 112.749 | 113.649 | 110.749 | |
1113 | 2017.02.28 08:00 | close | 371 | 0.25 | 112.497 | 113.649 | 110.749 | 6300.00 | 1492125.00 |
1114 | 2017.03.23 01:00 | sell | 372 | 0.25 | 111.296 | 0.000 | 0.000 | |
1115 | 2017.03.23 01:00 | modify | 372 | 0.25 | 111.296 | 112.196 | 109.296 | |
1116 | 2017.03.23 08:00 | close | 372 | 0.25 | 111.407 | 112.196 | 109.296 | -2775.00 | 1489350.00 |
1117 | 2017.03.24 01:00 | sell | 373 | 0.25 | 111.040 | 0.000 | 0.000 | |
1118 | 2017.03.24 01:00 | modify | 373 | 0.25 | 111.040 | 111.940 | 109.040 | |
1119 | 2017.03.24 08:00 | close | 373 | 0.25 | 111.480 | 111.940 | 109.040 | -11000.00 | 1478350.00 |
1120 | 2017.03.27 02:00 | sell | 374 | 0.25 | 110.557 | 0.000 | 0.000 | |
1121 | 2017.03.27 02:00 | modify | 374 | 0.25 | 110.557 | 111.457 | 108.557 | |
1122 | 2017.03.27 09:00 | close | 374 | 0.25 | 110.267 | 111.457 | 108.557 | 7250.00 | 1485600.00 |
1123 | 2017.03.28 02:00 | sell | 375 | 0.25 | 110.631 | 0.000 | 0.000 | |
1124 | 2017.03.28 02:00 | modify | 375 | 0.25 | 110.631 | 111.531 | 108.631 | |
1125 | 2017.03.28 09:00 | close | 375 | 0.25 | 110.638 | 111.531 | 108.631 | -175.00 | 1485425.00 |
1126 | 2017.03.29 02:00 | sell | 376 | 0.25 | 111.113 | 0.000 | 0.000 | |
1127 | 2017.03.29 02:00 | modify | 376 | 0.25 | 111.113 | 112.013 | 109.113 | |
1128 | 2017.03.29 09:00 | close | 376 | 0.25 | 111.146 | 112.013 | 109.113 | -825.00 | 1484600.00 |
1129 | 2017.03.30 02:00 | sell | 377 | 0.25 | 111.104 | 0.000 | 0.000 | |
1130 | 2017.03.30 02:00 | modify | 377 | 0.25 | 111.104 | 112.004 | 109.104 | |
1131 | 2017.03.30 09:00 | close | 377 | 0.25 | 111.204 | 112.004 | 109.104 | -2500.00 | 1482100.00 |
1132 | 2017.03.31 02:00 | sell | 378 | 0.25 | 111.813 | 0.000 | 0.000 | |
1133 | 2017.03.31 02:00 | modify | 378 | 0.25 | 111.813 | 112.713 | 109.813 | |
1134 | 2017.03.31 09:00 | close | 378 | 0.25 | 111.875 | 112.713 | 109.813 | -1550.00 | 1480550.00 |
1135 | 2017.04.24 02:00 | sell | 379 | 0.25 | 110.035 | 0.000 | 0.000 | |
1136 | 2017.04.24 02:00 | modify | 379 | 0.25 | 110.035 | 110.935 | 108.035 | |
1137 | 2017.04.24 09:00 | close | 379 | 0.25 | 110.209 | 110.935 | 108.035 | -4350.00 | 1476200.00 |
1138 | 2017.04.25 02:00 | sell | 380 | 0.25 | 109.819 | 0.000 | 0.000 | |
1139 | 2017.04.25 02:00 | modify | 380 | 0.25 | 109.819 | 110.719 | 107.819 | |
1140 | 2017.04.25 09:00 | close | 380 | 0.25 | 110.179 | 110.719 | 107.819 | -9000.00 | 1467200.00 |
1141 | 2017.04.26 02:00 | sell | 381 | 0.25 | 110.975 | 0.000 | 0.000 | |
1142 | 2017.04.26 02:00 | modify | 381 | 0.25 | 110.975 | 111.875 | 108.975 | |
1143 | 2017.04.26 09:00 | close | 381 | 0.25 | 111.406 | 111.875 | 108.975 | -10775.00 | 1456425.00 |
1144 | 2017.04.27 02:00 | sell | 382 | 0.25 | 111.198 | 0.000 | 0.000 | |
1145 | 2017.04.27 02:00 | modify | 382 | 0.25 | 111.198 | 112.098 | 109.198 | |
1146 | 2017.04.27 09:00 | close | 382 | 0.25 | 111.238 | 112.098 | 109.198 | -1000.00 | 1455425.00 |
1147 | 2017.04.28 02:00 | sell | 383 | 0.25 | 111.266 | 0.000 | 0.000 | |
1148 | 2017.04.28 02:00 | modify | 383 | 0.25 | 111.266 | 112.166 | 109.266 | |
1149 | 2017.04.28 09:00 | close | 383 | 0.25 | 111.169 | 112.166 | 109.266 | 2425.00 | 1457850.00 |
1150 | 2017.05.23 02:00 | sell | 384 | 0.25 | 111.094 | 0.000 | 0.000 | |
1151 | 2017.05.23 02:00 | modify | 384 | 0.25 | 111.094 | 111.994 | 109.094 | |
1152 | 2017.05.23 09:00 | close | 384 | 0.25 | 110.991 | 111.994 | 109.094 | 2575.00 | 1460425.00 |
1153 | 2017.05.24 02:00 | sell | 385 | 0.25 | 111.776 | 0.000 | 0.000 | |
1154 | 2017.05.24 02:00 | modify | 385 | 0.25 | 111.776 | 112.676 | 109.776 | |
1155 | 2017.05.24 09:00 | close | 385 | 0.25 | 111.961 | 112.676 | 109.776 | -4625.00 | 1455800.00 |
1156 | 2017.05.25 02:00 | sell | 386 | 0.25 | 111.635 | 0.000 | 0.000 | |
1157 | 2017.05.25 02:00 | modify | 386 | 0.25 | 111.635 | 112.535 | 109.635 | |
1158 | 2017.05.25 09:00 | close | 386 | 0.25 | 111.645 | 112.535 | 109.635 | -250.00 | 1455550.00 |
1159 | 2017.05.26 02:00 | sell | 387 | 0.25 | 111.766 | 0.000 | 0.000 | |
1160 | 2017.05.26 02:00 | modify | 387 | 0.25 | 111.766 | 112.666 | 109.766 | |
1161 | 2017.05.26 09:00 | close | 387 | 0.25 | 111.416 | 112.666 | 109.766 | 8750.00 | 1464300.00 |
1162 | 2017.05.29 02:00 | sell | 388 | 0.25 | 111.211 | 0.000 | 0.000 | |
1163 | 2017.05.29 02:00 | modify | 388 | 0.25 | 111.211 | 112.111 | 109.211 | |
1164 | 2017.05.29 09:00 | close | 388 | 0.25 | 111.323 | 112.111 | 109.211 | -2800.00 | 1461500.00 |
1165 | 2017.05.30 02:00 | sell | 389 | 0.25 | 111.227 | 0.000 | 0.000 | |
1166 | 2017.05.30 02:00 | modify | 389 | 0.25 | 111.227 | 112.127 | 109.227 | |
1167 | 2017.05.30 09:00 | close | 389 | 0.25 | 110.933 | 112.127 | 109.227 | 7350.00 | 1468850.00 |
1168 | 2017.05.31 02:00 | sell | 390 | 0.25 | 110.855 | 0.000 | 0.000 | |
1169 | 2017.05.31 02:00 | modify | 390 | 0.25 | 110.855 | 111.755 | 108.855 | |
1170 | 2017.05.31 09:00 | close | 390 | 0.25 | 110.900 | 111.755 | 108.855 | -1125.00 | 1467725.00 |
1171 | 2017.06.23 02:00 | sell | 391 | 0.25 | 111.289 | 0.000 | 0.000 | |
1172 | 2017.06.23 02:00 | modify | 391 | 0.25 | 111.289 | 112.189 | 109.289 | |
1173 | 2017.06.23 09:00 | close | 391 | 0.25 | 111.293 | 112.189 | 109.289 | -100.00 | 1467625.00 |
1174 | 2017.06.26 02:00 | sell | 392 | 0.25 | 111.223 | 0.000 | 0.000 | |
1175 | 2017.06.26 02:00 | modify | 392 | 0.25 | 111.223 | 112.123 | 109.223 | |
1176 | 2017.06.26 09:00 | close | 392 | 0.25 | 111.298 | 112.123 | 109.223 | -1875.00 | 1465750.00 |
1177 | 2017.06.27 02:00 | sell | 393 | 0.25 | 111.866 | 0.000 | 0.000 | |
1178 | 2017.06.27 02:00 | modify | 393 | 0.25 | 111.866 | 112.766 | 109.866 | |
1179 | 2017.06.27 09:00 | close | 393 | 0.25 | 111.811 | 112.766 | 109.866 | 1375.00 | 1467125.00 |
1180 | 2017.06.28 02:00 | sell | 394 | 0.25 | 112.248 | 0.000 | 0.000 | |
1181 | 2017.06.28 02:00 | modify | 394 | 0.25 | 112.248 | 113.148 | 110.248 | |
1182 | 2017.06.28 09:00 | close | 394 | 0.25 | 112.179 | 113.148 | 110.248 | 1725.00 | 1468850.00 |
1183 | 2017.06.29 02:00 | sell | 395 | 0.25 | 112.336 | 0.000 | 0.000 | |
1184 | 2017.06.29 02:00 | modify | 395 | 0.25 | 112.336 | 113.236 | 110.336 | |
1185 | 2017.06.29 09:00 | close | 395 | 0.25 | 112.196 | 113.236 | 110.336 | 3500.00 | 1472350.00 |
1186 | 2017.06.30 02:00 | sell | 396 | 0.25 | 111.968 | 0.000 | 0.000 | |
1187 | 2017.06.30 02:00 | modify | 396 | 0.25 | 111.968 | 112.868 | 109.968 | |
1188 | 2017.06.30 09:00 | close | 396 | 0.25 | 112.011 | 112.868 | 109.968 | -1075.00 | 1471275.00 |
1189 | 2017.07.24 02:00 | sell | 397 | 0.25 | 111.122 | 0.000 | 0.000 | |
1190 | 2017.07.24 02:00 | modify | 397 | 0.25 | 111.122 | 112.022 | 109.122 | |
1191 | 2017.07.24 09:00 | close | 397 | 0.25 | 111.094 | 112.022 | 109.122 | 700.00 | 1471975.00 |
1192 | 2017.07.25 02:00 | sell | 398 | 0.25 | 111.204 | 0.000 | 0.000 | |
1193 | 2017.07.25 02:00 | modify | 398 | 0.25 | 111.204 | 112.104 | 109.204 | |
1194 | 2017.07.25 09:00 | close | 398 | 0.25 | 111.034 | 112.104 | 109.204 | 4250.00 | 1476225.00 |
1195 | 2017.07.26 02:00 | sell | 399 | 0.25 | 111.871 | 0.000 | 0.000 | |
1196 | 2017.07.26 02:00 | modify | 399 | 0.25 | 111.871 | 112.771 | 109.871 | |
1197 | 2017.07.26 09:00 | close | 399 | 0.25 | 111.904 | 112.771 | 109.871 | -825.00 | 1475400.00 |
1198 | 2017.07.27 02:00 | sell | 400 | 0.25 | 111.128 | 0.000 | 0.000 | |
1199 | 2017.07.27 02:00 | modify | 400 | 0.25 | 111.128 | 112.028 | 109.128 | |
1200 | 2017.07.27 09:00 | close | 400 | 0.25 | 111.053 | 112.028 | 109.128 | 1875.00 | 1477275.00 |
1201 | 2017.07.28 02:00 | sell | 401 | 0.25 | 111.242 | 0.000 | 0.000 | |
1202 | 2017.07.28 02:00 | modify | 401 | 0.25 | 111.242 | 112.142 | 109.242 | |
1203 | 2017.07.28 09:00 | close | 401 | 0.25 | 110.977 | 112.142 | 109.242 | 6625.00 | 1483900.00 |
1204 | 2017.07.31 02:00 | sell | 402 | 0.25 | 110.530 | 0.000 | 0.000 | |
1205 | 2017.07.31 02:00 | modify | 402 | 0.25 | 110.530 | 111.430 | 108.530 | |
1206 | 2017.07.31 09:00 | close | 402 | 0.25 | 110.519 | 111.430 | 108.530 | 275.00 | 1484175.00 |
1207 | 2017.08.23 02:00 | sell | 403 | 0.25 | 109.683 | 0.000 | 0.000 | |
1208 | 2017.08.23 02:00 | modify | 403 | 0.25 | 109.683 | 110.583 | 107.683 | |
1209 | 2017.08.23 09:00 | close | 403 | 0.25 | 109.453 | 110.583 | 107.683 | 5750.00 | 1489925.00 |
1210 | 2017.08.24 02:00 | sell | 404 | 0.25 | 108.924 | 0.000 | 0.000 | |
1211 | 2017.08.24 02:00 | modify | 404 | 0.25 | 108.924 | 109.824 | 106.924 | |
1212 | 2017.08.24 09:00 | close | 404 | 0.25 | 109.099 | 109.824 | 106.924 | -4375.00 | 1485550.00 |
1213 | 2017.08.25 02:00 | sell | 405 | 0.25 | 109.568 | 0.000 | 0.000 | |
1214 | 2017.08.25 02:00 | modify | 405 | 0.25 | 109.568 | 110.468 | 107.568 | |
1215 | 2017.08.25 09:00 | close | 405 | 0.25 | 109.607 | 110.468 | 107.568 | -975.00 | 1484575.00 |
1216 | 2017.08.28 02:00 | sell | 406 | 0.25 | 109.269 | 0.000 | 0.000 | |
1217 | 2017.08.28 02:00 | modify | 406 | 0.25 | 109.269 | 110.169 | 107.269 | |
1218 | 2017.08.28 09:00 | close | 406 | 0.25 | 109.177 | 110.169 | 107.269 | 2300.00 | 1486875.00 |
1219 | 2017.08.29 02:00 | sell | 407 | 0.25 | 108.634 | 0.000 | 0.000 | |
1220 | 2017.08.29 02:00 | modify | 407 | 0.25 | 108.634 | 109.534 | 106.634 | |
1221 | 2017.08.29 09:00 | close | 407 | 0.25 | 108.829 | 109.534 | 106.634 | -4875.00 | 1482000.00 |
1222 | 2017.08.30 02:00 | sell | 408 | 0.25 | 109.563 | 0.000 | 0.000 | |
1223 | 2017.08.30 02:00 | modify | 408 | 0.25 | 109.563 | 110.463 | 107.563 | |
1224 | 2017.08.30 09:00 | close | 408 | 0.25 | 109.801 | 110.463 | 107.563 | -5950.00 | 1476050.00 |
1225 | 2017.08.31 02:00 | sell | 409 | 0.25 | 110.281 | 0.000 | 0.000 | |
1226 | 2017.08.31 02:00 | modify | 409 | 0.25 | 110.281 | 111.181 | 108.281 | |
1227 | 2017.08.31 09:00 | close | 409 | 0.25 | 110.522 | 111.181 | 108.281 | -6025.00 | 1470025.00 |
1228 | 2017.09.25 02:00 | sell | 410 | 0.25 | 112.338 | 0.000 | 0.000 | |
1229 | 2017.09.25 02:00 | modify | 410 | 0.25 | 112.338 | 113.238 | 110.338 | |
1230 | 2017.09.25 09:00 | close | 410 | 0.25 | 112.234 | 113.238 | 110.338 | 2600.00 | 1472625.00 |
1231 | 2017.09.26 02:00 | sell | 411 | 0.25 | 111.726 | 0.000 | 0.000 | |
1232 | 2017.09.26 02:00 | modify | 411 | 0.25 | 111.726 | 112.626 | 109.726 | |
1233 | 2017.09.26 09:00 | close | 411 | 0.25 | 111.559 | 112.626 | 109.726 | 4175.00 | 1476800.00 |
1234 | 2017.09.27 02:00 | sell | 412 | 0.25 | 112.274 | 0.000 | 0.000 | |
1235 | 2017.09.27 02:00 | modify | 412 | 0.25 | 112.274 | 113.174 | 110.274 | |
1236 | 2017.09.27 09:00 | close | 412 | 0.25 | 112.463 | 113.174 | 110.274 | -4725.00 | 1472075.00 |
1237 | 2017.09.28 02:00 | sell | 413 | 0.25 | 112.879 | 0.000 | 0.000 | |
1238 | 2017.09.28 02:00 | modify | 413 | 0.25 | 112.879 | 113.779 | 110.879 | |
1239 | 2017.09.28 09:00 | close | 413 | 0.25 | 113.117 | 113.779 | 110.879 | -5950.00 | 1466125.00 |
1240 | 2017.09.29 02:00 | sell | 414 | 0.25 | 112.400 | 0.000 | 0.000 | |
1241 | 2017.09.29 02:00 | modify | 414 | 0.25 | 112.400 | 113.300 | 110.400 | |
1242 | 2017.09.29 09:00 | close | 414 | 0.25 | 112.695 | 113.300 | 110.400 | -7375.00 | 1458750.00 |
1243 | 2017.10.23 02:00 | sell | 415 | 0.25 | 113.878 | 0.000 | 0.000 | |
1244 | 2017.10.23 02:00 | modify | 415 | 0.25 | 113.878 | 114.778 | 111.878 | |
1245 | 2017.10.23 09:00 | close | 415 | 0.25 | 113.707 | 114.778 | 111.878 | 4275.00 | 1463025.00 |
1246 | 2017.10.24 02:00 | sell | 416 | 0.25 | 113.365 | 0.000 | 0.000 | |
1247 | 2017.10.24 02:00 | modify | 416 | 0.25 | 113.365 | 114.265 | 111.365 | |
1248 | 2017.10.24 09:00 | close | 416 | 0.25 | 113.525 | 114.265 | 111.365 | -4000.00 | 1459025.00 |
1249 | 2017.10.25 02:00 | sell | 417 | 0.25 | 113.975 | 0.000 | 0.000 | |
1250 | 2017.10.25 02:00 | modify | 417 | 0.25 | 113.975 | 114.875 | 111.975 | |
1251 | 2017.10.25 09:00 | close | 417 | 0.25 | 113.795 | 114.875 | 111.975 | 4500.00 | 1463525.00 |
1252 | 2017.10.26 02:00 | sell | 418 | 0.25 | 113.631 | 0.000 | 0.000 | |
1253 | 2017.10.26 02:00 | modify | 418 | 0.25 | 113.631 | 114.531 | 111.631 | |
1254 | 2017.10.26 09:00 | close | 418 | 0.25 | 113.484 | 114.531 | 111.631 | 3675.00 | 1467200.00 |
1255 | 2017.10.27 02:00 | sell | 419 | 0.25 | 114.094 | 0.000 | 0.000 | |
1256 | 2017.10.27 02:00 | modify | 419 | 0.25 | 114.094 | 114.994 | 112.094 | |
1257 | 2017.10.27 09:00 | close | 419 | 0.25 | 114.126 | 114.994 | 112.094 | -800.00 | 1466400.00 |
1258 | 2017.10.30 01:00 | sell | 420 | 0.25 | 113.752 | 0.000 | 0.000 | |
1259 | 2017.10.30 01:00 | modify | 420 | 0.25 | 113.752 | 114.652 | 111.752 | |
1260 | 2017.10.30 08:00 | close | 420 | 0.25 | 113.625 | 114.652 | 111.752 | 3175.00 | 1469575.00 |
1261 | 2017.10.31 01:00 | sell | 421 | 0.25 | 113.129 | 0.000 | 0.000 | |
1262 | 2017.10.31 01:00 | modify | 421 | 0.25 | 113.129 | 114.029 | 111.129 | |
1263 | 2017.10.31 08:00 | close | 421 | 0.25 | 113.150 | 114.029 | 111.129 | -525.00 | 1469050.00 |
1264 | 2017.11.23 01:00 | sell | 422 | 0.25 | 111.239 | 0.000 | 0.000 | |
1265 | 2017.11.23 01:00 | modify | 422 | 0.25 | 111.239 | 112.139 | 109.239 | |
1266 | 2017.11.23 08:00 | close | 422 | 0.25 | 111.319 | 112.139 | 109.239 | -2000.00 | 1467050.00 |
1267 | 2017.11.24 01:00 | sell | 423 | 0.25 | 111.229 | 0.000 | 0.000 | |
1268 | 2017.11.24 01:00 | modify | 423 | 0.25 | 111.229 | 112.129 | 109.229 | |
1269 | 2017.11.24 08:00 | close | 423 | 0.25 | 111.505 | 112.129 | 109.229 | -6900.00 | 1460150.00 |
1270 | 2017.11.27 01:00 | sell | 424 | 0.25 | 111.606 | 0.000 | 0.000 | |
1271 | 2017.11.27 01:00 | modify | 424 | 0.25 | 111.606 | 112.506 | 109.606 | |
1272 | 2017.11.27 08:00 | close | 424 | 0.25 | 111.401 | 112.506 | 109.606 | 5125.00 | 1465275.00 |
1273 | 2017.11.28 01:00 | sell | 425 | 0.25 | 111.067 | 0.000 | 0.000 | |
1274 | 2017.11.28 01:00 | modify | 425 | 0.25 | 111.067 | 111.967 | 109.067 | |
1275 | 2017.11.28 08:00 | close | 425 | 0.25 | 111.187 | 111.967 | 109.067 | -3000.00 | 1462275.00 |
1276 | 2017.11.29 01:00 | sell | 426 | 0.25 | 111.490 | 0.000 | 0.000 | |
1277 | 2017.11.29 01:00 | modify | 426 | 0.25 | 111.490 | 112.390 | 109.490 | |
1278 | 2017.11.29 08:00 | close | 426 | 0.25 | 111.580 | 112.390 | 109.490 | -2250.00 | 1460025.00 |
1279 | 2017.11.30 01:00 | sell | 427 | 0.25 | 112.000 | 0.000 | 0.000 | |
1280 | 2017.11.30 01:00 | modify | 427 | 0.25 | 112.000 | 112.900 | 110.000 | |
1281 | 2017.11.30 08:00 | close | 427 | 0.25 | 112.132 | 112.900 | 110.000 | -3300.00 | 1456725.00 |
1282 | 2017.12.26 01:00 | sell | 428 | 0.25 | 113.290 | 0.000 | 0.000 | |
1283 | 2017.12.26 01:00 | modify | 428 | 0.25 | 113.290 | 114.190 | 111.290 | |
1284 | 2017.12.26 08:00 | close | 428 | 0.25 | 113.291 | 114.190 | 111.290 | -25.00 | 1456700.00 |
1285 | 2017.12.27 01:00 | sell | 429 | 0.25 | 113.192 | 0.000 | 0.000 | |
1286 | 2017.12.27 01:00 | modify | 429 | 0.25 | 113.192 | 114.092 | 111.192 | |
1287 | 2017.12.27 08:00 | close | 429 | 0.25 | 113.204 | 114.092 | 111.192 | -300.00 | 1456400.00 |
1288 | 2017.12.28 01:00 | sell | 430 | 0.25 | 113.241 | 0.000 | 0.000 | |
1289 | 2017.12.28 01:00 | modify | 430 | 0.25 | 113.241 | 114.141 | 111.241 | |
1290 | 2017.12.28 08:00 | close | 430 | 0.25 | 112.788 | 114.141 | 111.241 | 11325.00 | 1467725.00 |
1291 | 2017.12.29 01:00 | sell | 431 | 0.25 | 112.876 | 0.000 | 0.000 | |
1292 | 2017.12.29 01:00 | modify | 431 | 0.25 | 112.876 | 113.776 | 110.876 | |
1293 | 2017.12.29 08:00 | close | 431 | 0.25 | 112.708 | 113.776 | 110.876 | 4200.00 | 1471925.00 |
1294 | 2018.01.23 01:00 | sell | 432 | 0.25 | 110.936 | 0.000 | 0.000 | |
1295 | 2018.01.23 01:00 | modify | 432 | 0.25 | 110.936 | 111.836 | 108.936 | |
1296 | 2018.01.23 08:00 | close | 432 | 0.25 | 110.839 | 111.836 | 108.936 | 2425.00 | 1474350.00 |
1297 | 2018.01.24 01:00 | sell | 433 | 0.25 | 110.279 | 0.000 | 0.000 | |
1298 | 2018.01.24 01:00 | modify | 433 | 0.25 | 110.279 | 111.179 | 108.279 | |
1299 | 2018.01.24 08:00 | close | 433 | 0.25 | 109.963 | 111.179 | 108.279 | 7900.00 | 1482250.00 |
1300 | 2018.01.25 01:00 | sell | 434 | 0.25 | 109.185 | 0.000 | 0.000 | |
1301 | 2018.01.25 01:00 | modify | 434 | 0.25 | 109.185 | 110.085 | 107.185 | |
1302 | 2018.01.25 08:00 | close | 434 | 0.25 | 108.936 | 110.085 | 107.185 | 6225.00 | 1488475.00 |
1303 | 2018.01.26 01:00 | sell | 435 | 0.25 | 109.641 | 0.000 | 0.000 | |
1304 | 2018.01.26 01:00 | modify | 435 | 0.25 | 109.641 | 110.541 | 107.641 | |
1305 | 2018.01.26 08:00 | close | 435 | 0.25 | 109.386 | 110.541 | 107.641 | 6375.00 | 1494850.00 |
1306 | 2018.01.29 01:00 | sell | 436 | 0.25 | 108.662 | 0.000 | 0.000 | |
1307 | 2018.01.29 01:00 | modify | 436 | 0.25 | 108.662 | 109.562 | 106.662 | |
1308 | 2018.01.29 08:00 | close | 436 | 0.25 | 108.803 | 109.562 | 106.662 | -3525.00 | 1491325.00 |
1309 | 2018.01.30 01:00 | sell | 437 | 0.25 | 108.985 | 0.000 | 0.000 | |
1310 | 2018.01.30 01:00 | modify | 437 | 0.25 | 108.985 | 109.885 | 106.985 | |
1311 | 2018.01.30 08:00 | close | 437 | 0.25 | 108.702 | 109.885 | 106.985 | 7075.00 | 1498400.00 |
1312 | 2018.01.31 01:00 | sell | 438 | 0.25 | 108.762 | 0.000 | 0.000 | |
1313 | 2018.01.31 01:00 | modify | 438 | 0.25 | 108.762 | 109.662 | 106.762 | |
1314 | 2018.01.31 08:00 | close | 438 | 0.25 | 108.700 | 109.662 | 106.762 | 1550.00 | 1499950.00 |
1315 | 2018.02.23 01:00 | sell | 439 | 0.25 | 106.728 | 0.000 | 0.000 | |
1316 | 2018.02.23 01:00 | modify | 439 | 0.25 | 106.728 | 107.628 | 104.728 | |
1317 | 2018.02.23 08:00 | close | 439 | 0.25 | 106.973 | 107.628 | 104.728 | -6125.00 | 1493825.00 |
1318 | 2018.02.26 01:00 | sell | 440 | 0.25 | 107.057 | 0.000 | 0.000 | |
1319 | 2018.02.26 01:00 | modify | 440 | 0.25 | 107.057 | 107.957 | 105.057 | |
1320 | 2018.02.26 08:00 | close | 440 | 0.25 | 106.532 | 107.957 | 105.057 | 13125.00 | 1506950.00 |
1321 | 2018.02.27 01:00 | sell | 441 | 0.25 | 107.006 | 0.000 | 0.000 | |
1322 | 2018.02.27 01:00 | modify | 441 | 0.25 | 107.006 | 107.906 | 105.006 | |
1323 | 2018.02.27 08:00 | close | 441 | 0.25 | 106.884 | 107.906 | 105.006 | 3050.00 | 1510000.00 |
1324 | 2018.02.28 01:00 | sell | 442 | 0.25 | 107.350 | 0.000 | 0.000 | |
1325 | 2018.02.28 01:00 | modify | 442 | 0.25 | 107.350 | 108.250 | 105.350 | |
1326 | 2018.02.28 08:00 | close | 442 | 0.25 | 107.081 | 108.250 | 105.350 | 6725.00 | 1516725.00 |
1327 | 2018.03.23 01:00 | sell | 443 | 0.25 | 104.843 | 0.000 | 0.000 | |
1328 | 2018.03.23 01:00 | modify | 443 | 0.25 | 104.843 | 105.743 | 102.843 | |
1329 | 2018.03.23 08:00 | close | 443 | 0.25 | 104.800 | 105.743 | 102.843 | 1075.00 | 1517800.00 |
1330 | 2018.03.26 02:00 | sell | 444 | 0.25 | 104.723 | 0.000 | 0.000 | |
1331 | 2018.03.26 02:00 | modify | 444 | 0.25 | 104.723 | 105.623 | 102.723 | |
1332 | 2018.03.26 09:00 | close | 444 | 0.25 | 104.974 | 105.623 | 102.723 | -6275.00 | 1511525.00 |
1333 | 2018.03.27 02:00 | sell | 445 | 0.25 | 105.457 | 0.000 | 0.000 | |
1334 | 2018.03.27 02:00 | modify | 445 | 0.25 | 105.457 | 106.357 | 103.457 | |
1335 | 2018.03.27 09:00 | close | 445 | 0.25 | 105.632 | 106.357 | 103.457 | -4375.00 | 1507150.00 |
1336 | 2018.03.28 02:00 | sell | 446 | 0.25 | 105.395 | 0.000 | 0.000 | |
1337 | 2018.03.28 02:00 | modify | 446 | 0.25 | 105.395 | 106.295 | 103.395 | |
1338 | 2018.03.28 09:00 | close | 446 | 0.25 | 105.628 | 106.295 | 103.395 | -5825.00 | 1501325.00 |
1339 | 2018.03.29 02:00 | sell | 447 | 0.25 | 106.826 | 0.000 | 0.000 | |
1340 | 2018.03.29 02:00 | modify | 447 | 0.25 | 106.826 | 107.726 | 104.826 | |
1341 | 2018.03.29 09:00 | close | 447 | 0.25 | 106.497 | 107.726 | 104.826 | 8225.00 | 1509550.00 |
1342 | 2018.03.30 02:00 | sell | 448 | 0.25 | 106.479 | 0.000 | 0.000 | |
1343 | 2018.03.30 02:00 | modify | 448 | 0.25 | 106.479 | 107.379 | 104.479 | |
1344 | 2018.03.30 09:00 | close | 448 | 0.25 | 106.189 | 107.379 | 104.479 | 7250.00 | 1516800.00 |
1345 | 2018.04.23 02:00 | sell | 449 | 0.25 | 107.777 | 0.000 | 0.000 | |
1346 | 2018.04.23 02:00 | modify | 449 | 0.25 | 107.777 | 108.677 | 105.777 | |
1347 | 2018.04.23 09:00 | close | 449 | 0.25 | 107.808 | 108.677 | 105.777 | -775.00 | 1516025.00 |
1348 | 2018.04.24 02:00 | sell | 450 | 0.25 | 108.682 | 0.000 | 0.000 | |
1349 | 2018.04.24 02:00 | modify | 450 | 0.25 | 108.682 | 109.582 | 106.682 | |
1350 | 2018.04.24 09:00 | close | 450 | 0.25 | 108.806 | 109.582 | 106.682 | -3100.00 | 1512925.00 |
1351 | 2018.04.25 02:00 | sell | 451 | 0.25 | 108.857 | 0.000 | 0.000 | |
1352 | 2018.04.25 02:00 | modify | 451 | 0.25 | 108.857 | 109.757 | 106.857 | |
1353 | 2018.04.25 09:00 | close | 451 | 0.25 | 109.081 | 109.757 | 106.857 | -5600.00 | 1507325.00 |
1354 | 2018.04.26 02:00 | sell | 452 | 0.25 | 109.415 | 0.000 | 0.000 | |
1355 | 2018.04.26 02:00 | modify | 452 | 0.25 | 109.415 | 110.315 | 107.415 | |
1356 | 2018.04.26 09:00 | close | 452 | 0.25 | 109.342 | 110.315 | 107.415 | 1825.00 | 1509150.00 |
1357 | 2018.04.27 02:00 | sell | 453 | 0.25 | 109.343 | 0.000 | 0.000 | |
1358 | 2018.04.27 02:00 | modify | 453 | 0.25 | 109.343 | 110.243 | 107.343 | |
1359 | 2018.04.27 09:00 | close | 453 | 0.25 | 109.256 | 110.243 | 107.343 | 2175.00 | 1511325.00 |
1360 | 2018.04.30 02:00 | sell | 454 | 0.25 | 109.133 | 0.000 | 0.000 | |
1361 | 2018.04.30 02:00 | modify | 454 | 0.25 | 109.133 | 110.033 | 107.133 | |
1362 | 2018.04.30 09:00 | close | 454 | 0.25 | 109.152 | 110.033 | 107.133 | -475.00 | 1510850.00 |
1363 | 2018.05.23 02:00 | sell | 455 | 0.25 | 110.814 | 0.000 | 0.000 | |
1364 | 2018.05.23 02:00 | modify | 455 | 0.25 | 110.814 | 111.714 | 108.814 | |
1365 | 2018.05.23 09:00 | close | 455 | 0.25 | 110.508 | 111.714 | 108.814 | 7650.00 | 1518500.00 |
1366 | 2018.05.24 02:00 | sell | 456 | 0.25 | 109.983 | 0.000 | 0.000 | |
1367 | 2018.05.24 02:00 | modify | 456 | 0.25 | 109.983 | 110.883 | 107.983 | |
1368 | 2018.05.24 09:00 | close | 456 | 0.25 | 109.480 | 110.883 | 107.983 | 12575.00 | 1531075.00 |
1369 | 2018.05.25 02:00 | sell | 457 | 0.25 | 109.255 | 0.000 | 0.000 | |
1370 | 2018.05.25 02:00 | modify | 457 | 0.25 | 109.255 | 110.155 | 107.255 | |
1371 | 2018.05.25 09:00 | close | 457 | 0.25 | 109.569 | 110.155 | 107.255 | -7850.00 | 1523225.00 |
1372 | 2018.05.28 02:00 | sell | 458 | 0.25 | 109.647 | 0.000 | 0.000 | |
1373 | 2018.05.28 02:00 | modify | 458 | 0.25 | 109.647 | 110.547 | 107.647 | |
1374 | 2018.05.28 09:00 | close | 458 | 0.25 | 109.567 | 110.547 | 107.647 | 2000.00 | 1525225.00 |
1375 | 2018.05.29 02:00 | sell | 459 | 0.25 | 109.442 | 0.000 | 0.000 | |
1376 | 2018.05.29 02:00 | modify | 459 | 0.25 | 109.442 | 110.342 | 107.442 | |
1377 | 2018.05.29 09:00 | close | 459 | 0.25 | 109.104 | 110.342 | 107.442 | 8450.00 | 1533675.00 |
1378 | 2018.05.30 02:00 | sell | 460 | 0.25 | 108.622 | 0.000 | 0.000 | |
1379 | 2018.05.30 02:00 | modify | 460 | 0.25 | 108.622 | 109.522 | 106.622 | |
1380 | 2018.05.30 09:00 | close | 460 | 0.25 | 108.684 | 109.522 | 106.622 | -1550.00 | 1532125.00 |
1381 | 2018.05.31 02:00 | sell | 461 | 0.25 | 108.828 | 0.000 | 0.000 | |
1382 | 2018.05.31 02:00 | modify | 461 | 0.25 | 108.828 | 109.728 | 106.828 | |
1383 | 2018.05.31 09:00 | close | 461 | 0.25 | 108.793 | 109.728 | 106.828 | 875.00 | 1533000.00 |
1384 | 2018.06.25 02:00 | sell | 462 | 0.25 | 109.920 | 0.000 | 0.000 | |
1385 | 2018.06.25 02:00 | modify | 462 | 0.25 | 109.920 | 110.820 | 107.920 | |
1386 | 2018.06.25 09:00 | close | 462 | 0.25 | 109.457 | 110.820 | 107.920 | 11575.00 | 1544575.00 |
1387 | 2018.06.26 02:00 | sell | 463 | 0.25 | 109.666 | 0.000 | 0.000 | |
1388 | 2018.06.26 02:00 | modify | 463 | 0.25 | 109.666 | 110.566 | 107.666 | |
1389 | 2018.06.26 09:00 | close | 463 | 0.25 | 109.603 | 110.566 | 107.666 | 1575.00 | 1546150.00 |
1390 | 2018.06.27 02:00 | sell | 464 | 0.25 | 110.057 | 0.000 | 0.000 | |
1391 | 2018.06.27 02:00 | modify | 464 | 0.25 | 110.057 | 110.957 | 108.057 | |
1392 | 2018.06.27 09:00 | close | 464 | 0.25 | 109.868 | 110.957 | 108.057 | 4725.00 | 1550875.00 |
1393 | 2018.06.28 02:00 | sell | 465 | 0.25 | 110.242 | 0.000 | 0.000 | |
1394 | 2018.06.28 02:00 | modify | 465 | 0.25 | 110.242 | 111.142 | 108.242 | |
1395 | 2018.06.28 09:00 | close | 465 | 0.25 | 110.251 | 111.142 | 108.242 | -225.00 | 1550650.00 |
1396 | 2018.06.29 02:00 | sell | 466 | 0.25 | 110.493 | 0.000 | 0.000 | |
1397 | 2018.06.29 02:00 | modify | 466 | 0.25 | 110.493 | 111.393 | 108.493 | |
1398 | 2018.06.29 09:00 | close | 466 | 0.25 | 110.713 | 111.393 | 108.493 | -5500.00 | 1545150.00 |
1399 | 2018.07.23 02:00 | sell | 467 | 0.25 | 111.329 | 0.000 | 0.000 | |
1400 | 2018.07.23 02:00 | modify | 467 | 0.25 | 111.329 | 112.229 | 109.329 | |
1401 | 2018.07.23 09:00 | close | 467 | 0.25 | 111.004 | 112.229 | 109.329 | 8125.00 | 1553275.00 |
1402 | 2018.07.24 02:00 | sell | 468 | 0.25 | 111.369 | 0.000 | 0.000 | |
1403 | 2018.07.24 02:00 | modify | 468 | 0.25 | 111.369 | 112.269 | 109.369 | |
1404 | 2018.07.24 09:00 | close | 468 | 0.25 | 111.306 | 112.269 | 109.369 | 1575.00 | 1554850.00 |
1405 | 2018.07.25 02:00 | sell | 469 | 0.25 | 111.237 | 0.000 | 0.000 | |
1406 | 2018.07.25 02:00 | modify | 469 | 0.25 | 111.237 | 112.137 | 109.237 | |
1407 | 2018.07.25 09:00 | close | 469 | 0.25 | 111.211 | 112.137 | 109.237 | 650.00 | 1555500.00 |
1408 | 2018.07.26 02:00 | sell | 470 | 0.25 | 110.908 | 0.000 | 0.000 | |
1409 | 2018.07.26 02:00 | modify | 470 | 0.25 | 110.908 | 111.808 | 108.908 | |
1410 | 2018.07.26 09:00 | close | 470 | 0.25 | 110.691 | 111.808 | 108.908 | 5425.00 | 1560925.00 |
1411 | 2018.07.27 02:00 | sell | 471 | 0.25 | 111.211 | 0.000 | 0.000 | |
1412 | 2018.07.27 02:00 | modify | 471 | 0.25 | 111.211 | 112.111 | 109.211 | |
1413 | 2018.07.27 09:00 | close | 471 | 0.25 | 111.094 | 112.111 | 109.211 | 2925.00 | 1563850.00 |
1414 | 2018.07.30 02:00 | sell | 472 | 0.25 | 110.954 | 0.000 | 0.000 | |
1415 | 2018.07.30 02:00 | modify | 472 | 0.25 | 110.954 | 111.854 | 108.954 | |
1416 | 2018.07.30 09:00 | close | 472 | 0.25 | 111.065 | 111.854 | 108.954 | -2775.00 | 1561075.00 |
1417 | 2018.07.31 02:00 | sell | 473 | 0.25 | 111.030 | 0.000 | 0.000 | |
1418 | 2018.07.31 02:00 | modify | 473 | 0.25 | 111.030 | 111.930 | 109.030 | |
1419 | 2018.07.31 09:00 | close | 473 | 0.25 | 111.257 | 111.930 | 109.030 | -5675.00 | 1555400.00 |
1420 | 2018.08.23 02:00 | sell | 474 | 0.25 | 110.540 | 0.000 | 0.000 | |
1421 | 2018.08.23 02:00 | modify | 474 | 0.25 | 110.540 | 111.440 | 108.540 | |
1422 | 2018.08.23 09:00 | close | 474 | 0.25 | 110.875 | 111.440 | 108.540 | -8375.00 | 1547025.00 |
1423 | 2018.08.24 02:00 | sell | 475 | 0.25 | 111.353 | 0.000 | 0.000 | |
1424 | 2018.08.24 02:00 | modify | 475 | 0.25 | 111.353 | 112.253 | 109.353 | |
1425 | 2018.08.24 09:00 | close | 475 | 0.25 | 111.391 | 112.253 | 109.353 | -950.00 | 1546075.00 |
1426 | 2018.08.27 02:00 | sell | 476 | 0.25 | 111.245 | 0.000 | 0.000 | |
1427 | 2018.08.27 02:00 | modify | 476 | 0.25 | 111.245 | 112.145 | 109.245 | |
1428 | 2018.08.27 09:00 | close | 476 | 0.25 | 111.031 | 112.145 | 109.245 | 5350.00 | 1551425.00 |
1429 | 2018.08.28 02:00 | sell | 477 | 0.25 | 111.065 | 0.000 | 0.000 | |
1430 | 2018.08.28 02:00 | modify | 477 | 0.25 | 111.065 | 111.965 | 109.065 | |
1431 | 2018.08.28 09:00 | close | 477 | 0.25 | 111.245 | 111.965 | 109.065 | -4500.00 | 1546925.00 |
1432 | 2018.08.29 02:00 | sell | 478 | 0.25 | 111.164 | 0.000 | 0.000 | |
1433 | 2018.08.29 02:00 | modify | 478 | 0.25 | 111.164 | 112.064 | 109.164 | |
1434 | 2018.08.29 09:00 | close | 478 | 0.25 | 111.165 | 112.064 | 109.164 | -25.00 | 1546900.00 |
1435 | 2018.08.30 02:00 | sell | 479 | 0.25 | 111.726 | 0.000 | 0.000 | |
1436 | 2018.08.30 02:00 | modify | 479 | 0.25 | 111.726 | 112.626 | 109.726 | |
1437 | 2018.08.30 09:00 | close | 479 | 0.25 | 111.658 | 112.626 | 109.726 | 1700.00 | 1548600.00 |
1438 | 2018.08.31 02:00 | sell | 480 | 0.25 | 111.023 | 0.000 | 0.000 | |
1439 | 2018.08.31 02:00 | modify | 480 | 0.25 | 111.023 | 111.923 | 109.023 | |
1440 | 2018.08.31 09:00 | close | 480 | 0.25 | 110.986 | 111.923 | 109.023 | 925.00 | 1549525.00 |
1441 | 2018.09.24 02:00 | sell | 481 | 0.25 | 112.544 | 0.000 | 0.000 | |
1442 | 2018.09.24 02:00 | modify | 481 | 0.25 | 112.544 | 113.444 | 110.544 | |
1443 | 2018.09.24 09:00 | close | 481 | 0.25 | 112.614 | 113.444 | 110.544 | -1750.00 | 1547775.00 |
1444 | 2018.09.25 02:00 | sell | 482 | 0.25 | 112.800 | 0.000 | 0.000 | |
1445 | 2018.09.25 02:00 | modify | 482 | 0.25 | 112.800 | 113.700 | 110.800 | |
1446 | 2018.09.25 09:00 | close | 482 | 0.25 | 112.858 | 113.700 | 110.800 | -1450.00 | 1546325.00 |
1447 | 2018.09.26 02:00 | sell | 483 | 0.25 | 112.974 | 0.000 | 0.000 | |
1448 | 2018.09.26 02:00 | modify | 483 | 0.25 | 112.974 | 113.874 | 110.974 | |
1449 | 2018.09.26 09:00 | close | 483 | 0.25 | 112.912 | 113.874 | 110.974 | 1550.00 | 1547875.00 |
1450 | 2018.09.27 02:00 | sell | 484 | 0.25 | 112.749 | 0.000 | 0.000 | |
1451 | 2018.09.27 02:00 | modify | 484 | 0.25 | 112.749 | 113.649 | 110.749 | |
1452 | 2018.09.27 09:00 | close | 484 | 0.25 | 112.653 | 113.649 | 110.749 | 2400.00 | 1550275.00 |
1453 | 2018.09.28 02:00 | sell | 485 | 0.25 | 113.395 | 0.000 | 0.000 | |
1454 | 2018.09.28 02:00 | modify | 485 | 0.25 | 113.395 | 114.295 | 111.395 | |
1455 | 2018.09.28 09:00 | close | 485 | 0.25 | 113.485 | 114.295 | 111.395 | -2250.00 | 1548025.00 |
1456 | 2018.10.23 02:00 | sell | 486 | 0.25 | 112.825 | 0.000 | 0.000 | |
1457 | 2018.10.23 02:00 | modify | 486 | 0.25 | 112.825 | 113.725 | 110.825 | |
1458 | 2018.10.23 09:00 | close | 486 | 0.25 | 112.498 | 113.725 | 110.825 | 8175.00 | 1556200.00 |
1459 | 2018.10.24 02:00 | sell | 487 | 0.25 | 112.388 | 0.000 | 0.000 | |
1460 | 2018.10.24 02:00 | modify | 487 | 0.25 | 112.388 | 113.288 | 110.388 | |
1461 | 2018.10.24 09:00 | close | 487 | 0.25 | 112.560 | 113.288 | 110.388 | -4300.00 | 1551900.00 |
1462 | 2018.10.25 02:00 | sell | 488 | 0.25 | 112.079 | 0.000 | 0.000 | |
1463 | 2018.10.25 02:00 | modify | 488 | 0.25 | 112.079 | 112.979 | 110.079 | |
1464 | 2018.10.25 09:00 | close | 488 | 0.25 | 111.951 | 112.979 | 110.079 | 3200.00 | 1555100.00 |
1465 | 2018.10.26 02:00 | sell | 489 | 0.25 | 112.392 | 0.000 | 0.000 | |
1466 | 2018.10.26 02:00 | modify | 489 | 0.25 | 112.392 | 113.292 | 110.392 | |
1467 | 2018.10.26 09:00 | close | 489 | 0.25 | 112.160 | 113.292 | 110.392 | 5800.00 | 1560900.00 |
1468 | 2018.10.29 01:00 | sell | 490 | 0.25 | 111.872 | 0.000 | 0.000 | |
1469 | 2018.10.29 01:00 | modify | 490 | 0.25 | 111.872 | 112.772 | 109.872 | |
1470 | 2018.10.29 08:00 | close | 490 | 0.25 | 111.961 | 112.772 | 109.872 | -2225.00 | 1558675.00 |
1471 | 2018.10.30 01:00 | sell | 491 | 0.25 | 112.342 | 0.000 | 0.000 | |
1472 | 2018.10.30 01:00 | modify | 491 | 0.25 | 112.342 | 113.242 | 110.342 | |
1473 | 2018.10.30 08:00 | close | 491 | 0.25 | 112.685 | 113.242 | 110.342 | -8575.00 | 1550100.00 |
1474 | 2018.10.31 01:00 | sell | 492 | 0.25 | 113.080 | 0.000 | 0.000 | |
1475 | 2018.10.31 01:00 | modify | 492 | 0.25 | 113.080 | 113.980 | 111.080 | |
1476 | 2018.10.31 08:00 | close | 492 | 0.25 | 113.288 | 113.980 | 111.080 | -5200.00 | 1544900.00 |
1477 | 2018.11.23 01:00 | sell | 493 | 0.25 | 112.945 | 0.000 | 0.000 | |
1478 | 2018.11.23 01:00 | modify | 493 | 0.25 | 112.945 | 113.845 | 110.945 | |
1479 | 2018.11.23 08:00 | close | 493 | 0.25 | 112.863 | 113.845 | 110.945 | 2050.00 | 1546950.00 |
1480 | 2018.11.26 01:00 | sell | 494 | 0.25 | 112.906 | 0.000 | 0.000 | |
1481 | 2018.11.26 01:00 | modify | 494 | 0.25 | 112.906 | 113.806 | 110.906 | |
1482 | 2018.11.26 08:00 | close | 494 | 0.25 | 113.207 | 113.806 | 110.906 | -7525.00 | 1539425.00 |
1483 | 2018.11.27 01:00 | sell | 495 | 0.25 | 113.566 | 0.000 | 0.000 | |
1484 | 2018.11.27 01:00 | modify | 495 | 0.25 | 113.566 | 114.466 | 111.566 | |
1485 | 2018.11.27 08:00 | close | 495 | 0.25 | 113.483 | 114.466 | 111.566 | 2075.00 | 1541500.00 |
1486 | 2018.11.28 01:00 | sell | 496 | 0.25 | 113.763 | 0.000 | 0.000 | |
1487 | 2018.11.28 01:00 | modify | 496 | 0.25 | 113.763 | 114.663 | 111.763 | |
1488 | 2018.11.28 08:00 | close | 496 | 0.25 | 113.886 | 114.663 | 111.763 | -3075.00 | 1538425.00 |
1489 | 2018.11.29 01:00 | sell | 497 | 0.25 | 113.631 | 0.000 | 0.000 | |
1490 | 2018.11.29 01:00 | modify | 497 | 0.25 | 113.631 | 114.531 | 111.631 | |
1491 | 2018.11.29 08:00 | close | 497 | 0.25 | 113.251 | 114.531 | 111.631 | 9500.00 | 1547925.00 |
1492 | 2018.11.30 01:00 | sell | 498 | 0.25 | 113.446 | 0.000 | 0.000 | |
1493 | 2018.11.30 01:00 | modify | 498 | 0.25 | 113.446 | 114.346 | 111.446 | |
1494 | 2018.11.30 08:00 | close | 498 | 0.25 | 113.415 | 114.346 | 111.446 | 775.00 | 1548700.00 |
1495 | 2018.12.24 01:00 | sell | 499 | 0.25 | 111.021 | 0.000 | 0.000 | |
1496 | 2018.12.24 01:00 | modify | 499 | 0.25 | 111.021 | 111.921 | 109.021 | |
1497 | 2018.12.24 08:00 | close | 499 | 0.25 | 111.134 | 111.921 | 109.021 | -2825.00 | 1545875.00 |
1498 | 2018.12.25 01:00 | sell | 500 | 0.25 | 110.435 | 0.000 | 0.000 | |
1499 | 2018.12.25 01:00 | modify | 500 | 0.25 | 110.435 | 111.335 | 108.435 | |
1500 | 2018.12.25 08:00 | close | 500 | 0.25 | 110.022 | 111.335 | 108.435 | 10325.00 | 1556200.00 |
1501 | 2018.12.26 01:00 | sell | 501 | 0.25 | 110.216 | 0.000 | 0.000 | |
1502 | 2018.12.26 01:00 | modify | 501 | 0.25 | 110.216 | 111.116 | 108.216 | |
1503 | 2018.12.26 08:00 | close | 501 | 0.25 | 110.466 | 111.116 | 108.216 | -6250.00 | 1549950.00 |
1504 | 2018.12.27 01:00 | sell | 502 | 0.25 | 111.304 | 0.000 | 0.000 | |
1505 | 2018.12.27 01:00 | modify | 502 | 0.25 | 111.304 | 112.204 | 109.304 | |
1506 | 2018.12.27 08:00 | close | 502 | 0.25 | 111.220 | 112.204 | 109.304 | 2100.00 | 1552050.00 |
1507 | 2018.12.28 01:00 | sell | 503 | 0.25 | 110.924 | 0.000 | 0.000 | |
1508 | 2018.12.28 01:00 | modify | 503 | 0.25 | 110.924 | 111.824 | 108.924 | |
1509 | 2018.12.28 08:00 | close | 503 | 0.25 | 110.658 | 111.824 | 108.924 | 6650.00 | 1558700.00 |
1510 | 2018.12.31 01:00 | sell | 504 | 0.25 | 110.294 | 0.000 | 0.000 | |
1511 | 2018.12.31 01:00 | modify | 504 | 0.25 | 110.294 | 111.194 | 108.294 | |
1512 | 2018.12.31 08:00 | close | 504 | 0.25 | 110.401 | 111.194 | 108.294 | -2675.00 | 1556025.00 |
1513 | 2019.01.23 01:00 | sell | 505 | 0.25 | 109.334 | 0.000 | 0.000 | |
1514 | 2019.01.23 01:00 | modify | 505 | 0.25 | 109.334 | 110.234 | 107.334 | |
1515 | 2019.01.23 08:00 | close | 505 | 0.25 | 109.632 | 110.234 | 107.334 | -7450.00 | 1548575.00 |
1516 | 2019.01.24 01:00 | sell | 506 | 0.25 | 109.555 | 0.000 | 0.000 | |
1517 | 2019.01.24 01:00 | modify | 506 | 0.25 | 109.555 | 110.455 | 107.555 | |
1518 | 2019.01.24 08:00 | close | 506 | 0.25 | 109.617 | 110.455 | 107.555 | -1550.00 | 1547025.00 |
1519 | 2019.01.25 01:00 | sell | 507 | 0.25 | 109.558 | 0.000 | 0.000 | |
1520 | 2019.01.25 01:00 | modify | 507 | 0.25 | 109.558 | 110.458 | 107.558 | |
1521 | 2019.01.25 08:00 | close | 507 | 0.25 | 109.812 | 110.458 | 107.558 | -6350.00 | 1540675.00 |
1522 | 2019.01.28 01:00 | sell | 508 | 0.25 | 109.526 | 0.000 | 0.000 | |
1523 | 2019.01.28 01:00 | modify | 508 | 0.25 | 109.526 | 110.426 | 107.526 | |
1524 | 2019.01.28 08:00 | close | 508 | 0.25 | 109.319 | 110.426 | 107.526 | 5175.00 | 1545850.00 |
1525 | 2019.01.29 01:00 | sell | 509 | 0.25 | 109.290 | 0.000 | 0.000 | |
1526 | 2019.01.29 01:00 | modify | 509 | 0.25 | 109.290 | 110.190 | 107.290 | |
1527 | 2019.01.29 08:00 | close | 509 | 0.25 | 109.337 | 110.190 | 107.290 | -1175.00 | 1544675.00 |
1528 | 2019.01.30 01:00 | sell | 510 | 0.25 | 109.355 | 0.000 | 0.000 | |
1529 | 2019.01.30 01:00 | modify | 510 | 0.25 | 109.355 | 110.255 | 107.355 | |
1530 | 2019.01.30 08:00 | close | 510 | 0.25 | 109.283 | 110.255 | 107.355 | 1800.00 | 1546475.00 |
1531 | 2019.01.31 01:00 | sell | 511 | 0.25 | 109.056 | 0.000 | 0.000 | |
1532 | 2019.01.31 01:00 | modify | 511 | 0.25 | 109.056 | 109.956 | 107.056 | |
1533 | 2019.01.31 08:00 | close | 511 | 0.25 | 108.739 | 109.956 | 107.056 | 7925.00 | 1554400.00 |
1534 | 2019.02.25 01:00 | sell | 512 | 0.25 | 110.753 | 0.000 | 0.000 | |
1535 | 2019.02.25 01:00 | modify | 512 | 0.25 | 110.753 | 111.653 | 108.753 | |
1536 | 2019.02.25 08:00 | close | 512 | 0.25 | 110.635 | 111.653 | 108.753 | 2950.00 | 1557350.00 |
1537 | 2019.02.26 01:00 | sell | 513 | 0.25 | 111.058 | 0.000 | 0.000 | |
1538 | 2019.02.26 01:00 | modify | 513 | 0.25 | 111.058 | 111.958 | 109.058 | |
1539 | 2019.02.26 08:00 | close | 513 | 0.25 | 110.806 | 111.958 | 109.058 | 6300.00 | 1563650.00 |
1540 | 2019.02.27 01:00 | sell | 514 | 0.25 | 110.566 | 0.000 | 0.000 | |
1541 | 2019.02.27 01:00 | modify | 514 | 0.25 | 110.566 | 111.466 | 108.566 | |
1542 | 2019.02.27 08:00 | close | 514 | 0.25 | 110.570 | 111.466 | 108.566 | -100.00 | 1563550.00 |
1543 | 2019.02.28 01:00 | sell | 515 | 0.25 | 110.943 | 0.000 | 0.000 | |
1544 | 2019.02.28 01:00 | modify | 515 | 0.25 | 110.943 | 111.843 | 108.943 | |
1545 | 2019.02.28 08:00 | close | 515 | 0.25 | 110.816 | 111.843 | 108.943 | 3175.00 | 1566725.00 |
1546 | 2019.03.25 01:00 | sell | 516 | 0.25 | 110.004 | 0.000 | 0.000 | |
1547 | 2019.03.25 01:00 | modify | 516 | 0.25 | 110.004 | 110.904 | 108.004 | |
1548 | 2019.03.25 08:00 | close | 516 | 0.25 | 109.992 | 110.904 | 108.004 | 300.00 | 1567025.00 |
1549 | 2019.03.26 01:00 | sell | 517 | 0.25 | 110.029 | 0.000 | 0.000 | |
1550 | 2019.03.26 01:00 | modify | 517 | 0.25 | 110.029 | 110.929 | 108.029 | |
1551 | 2019.03.26 08:00 | close | 517 | 0.25 | 110.146 | 110.929 | 108.029 | -2925.00 | 1564100.00 |
1552 | 2019.03.27 01:00 | sell | 518 | 0.25 | 110.524 | 0.000 | 0.000 | |
1553 | 2019.03.27 01:00 | modify | 518 | 0.25 | 110.524 | 111.424 | 108.524 | |
1554 | 2019.03.27 08:00 | close | 518 | 0.25 | 110.641 | 111.424 | 108.524 | -2925.00 | 1561175.00 |
1555 | 2019.03.28 01:00 | sell | 519 | 0.25 | 110.485 | 0.000 | 0.000 | |
1556 | 2019.03.28 01:00 | modify | 519 | 0.25 | 110.485 | 111.385 | 108.485 | |
1557 | 2019.03.28 08:00 | close | 519 | 0.25 | 110.088 | 111.385 | 108.485 | 9925.00 | 1571100.00 |
1558 | 2019.03.29 01:00 | sell | 520 | 0.25 | 110.661 | 0.000 | 0.000 | |
1559 | 2019.03.29 01:00 | modify | 520 | 0.25 | 110.661 | 111.561 | 108.661 | |
1560 | 2019.03.29 08:00 | close | 520 | 0.25 | 110.748 | 111.561 | 108.661 | -2175.00 | 1568925.00 |
1561 | 2019.04.23 02:00 | sell | 521 | 0.25 | 111.936 | 0.000 | 0.000 | |
1562 | 2019.04.23 02:00 | modify | 521 | 0.25 | 111.936 | 112.836 | 109.936 | |
1563 | 2019.04.23 09:00 | close | 521 | 0.25 | 111.943 | 112.836 | 109.936 | -175.00 | 1568750.00 |
1564 | 2019.04.24 02:00 | sell | 522 | 0.25 | 111.880 | 0.000 | 0.000 | |
1565 | 2019.04.24 02:00 | modify | 522 | 0.25 | 111.880 | 112.780 | 109.880 | |
1566 | 2019.04.24 09:00 | close | 522 | 0.25 | 111.849 | 112.780 | 109.880 | 775.00 | 1569525.00 |
1567 | 2019.04.25 02:00 | sell | 523 | 0.25 | 112.108 | 0.000 | 0.000 | |
1568 | 2019.04.25 02:00 | modify | 523 | 0.25 | 112.108 | 113.008 | 110.108 | |
1569 | 2019.04.25 09:00 | close | 523 | 0.25 | 111.960 | 113.008 | 110.108 | 3700.00 | 1573225.00 |
1570 | 2019.04.26 02:00 | sell | 524 | 0.25 | 111.582 | 0.000 | 0.000 | |
1571 | 2019.04.26 02:00 | modify | 524 | 0.25 | 111.582 | 112.482 | 109.582 | |
1572 | 2019.04.26 09:00 | close | 524 | 0.25 | 111.679 | 112.482 | 109.582 | -2425.00 | 1570800.00 |
1573 | 2019.04.29 02:00 | sell | 525 | 0.25 | 111.598 | 0.000 | 0.000 | |
1574 | 2019.04.29 02:00 | modify | 525 | 0.25 | 111.598 | 112.498 | 109.598 | |
1575 | 2019.04.29 09:00 | close | 525 | 0.25 | 111.626 | 112.498 | 109.598 | -700.00 | 1570100.00 |
1576 | 2019.04.30 02:00 | sell | 526 | 0.25 | 111.672 | 0.000 | 0.000 | |
1577 | 2019.04.30 02:00 | modify | 526 | 0.25 | 111.672 | 112.572 | 109.672 | |
1578 | 2019.04.30 09:00 | close | 526 | 0.25 | 111.541 | 112.572 | 109.672 | 3275.00 | 1573375.00 |
1579 | 2019.05.23 02:00 | sell | 527 | 0.25 | 110.313 | 0.000 | 0.000 | |
1580 | 2019.05.23 02:00 | modify | 527 | 0.25 | 110.313 | 111.213 | 108.313 | |
1581 | 2019.05.23 09:00 | close | 527 | 0.25 | 110.307 | 111.213 | 108.313 | 150.00 | 1573525.00 |
1582 | 2019.05.24 02:00 | sell | 528 | 0.25 | 109.500 | 0.000 | 0.000 | |
1583 | 2019.05.24 02:00 | modify | 528 | 0.25 | 109.500 | 110.400 | 107.500 | |
1584 | 2019.05.24 09:00 | close | 528 | 0.25 | 109.620 | 110.400 | 107.500 | -3000.00 | 1570525.00 |
1585 | 2019.05.28 02:00 | sell | 529 | 0.25 | 109.544 | 0.000 | 0.000 | |
1586 | 2019.05.28 02:00 | modify | 529 | 0.25 | 109.544 | 110.444 | 107.544 | |
1587 | 2019.05.28 09:00 | close | 529 | 0.25 | 109.540 | 110.444 | 107.544 | 100.00 | 1570625.00 |
1588 | 2019.05.29 02:00 | sell | 530 | 0.25 | 109.348 | 0.000 | 0.000 | |
1589 | 2019.05.29 02:00 | modify | 530 | 0.25 | 109.348 | 110.248 | 107.348 | |
1590 | 2019.05.29 09:00 | close | 530 | 0.25 | 109.253 | 110.248 | 107.348 | 2375.00 | 1573000.00 |
1591 | 2019.05.30 02:00 | sell | 531 | 0.25 | 109.600 | 0.000 | 0.000 | |
1592 | 2019.05.30 02:00 | modify | 531 | 0.25 | 109.600 | 110.500 | 107.600 | |
1593 | 2019.05.30 09:00 | close | 531 | 0.25 | 109.704 | 110.500 | 107.600 | -2600.00 | 1570400.00 |
1594 | 2019.05.31 02:00 | sell | 532 | 0.25 | 109.583 | 0.000 | 0.000 | |
1595 | 2019.05.31 02:00 | modify | 532 | 0.25 | 109.583 | 110.483 | 107.583 | |
1596 | 2019.05.31 09:00 | close | 532 | 0.25 | 108.952 | 110.483 | 107.583 | 15775.00 | 1586175.00 |
1597 | 2019.06.24 02:00 | sell | 533 | 0.25 | 107.361 | 0.000 | 0.000 | |
1598 | 2019.06.24 02:00 | modify | 533 | 0.25 | 107.361 | 108.261 | 105.361 | |
1599 | 2019.06.24 09:00 | close | 533 | 0.25 | 107.483 | 108.261 | 105.361 | -3050.00 | 1583125.00 |
1600 | 2019.06.25 02:00 | sell | 534 | 0.25 | 107.338 | 0.000 | 0.000 | |
1601 | 2019.06.25 02:00 | modify | 534 | 0.25 | 107.338 | 108.238 | 105.338 | |
1602 | 2019.06.25 09:00 | close | 534 | 0.25 | 107.046 | 108.238 | 105.338 | 7300.00 | 1590425.00 |
1603 | 2019.06.26 02:00 | sell | 535 | 0.25 | 107.215 | 0.000 | 0.000 | |
1604 | 2019.06.26 02:00 | modify | 535 | 0.25 | 107.215 | 108.115 | 105.215 | |
1605 | 2019.06.26 09:00 | close | 535 | 0.25 | 107.468 | 108.115 | 105.215 | -6325.00 | 1584100.00 |
1606 | 2019.06.27 02:00 | sell | 536 | 0.25 | 107.729 | 0.000 | 0.000 | |
1607 | 2019.06.27 02:00 | modify | 536 | 0.25 | 107.729 | 108.629 | 105.729 | |
1608 | 2019.06.27 09:00 | close | 536 | 0.25 | 108.082 | 108.629 | 105.729 | -8825.00 | 1575275.00 |
1609 | 2019.06.28 02:00 | sell | 537 | 0.25 | 107.795 | 0.000 | 0.000 | |
1610 | 2019.06.28 02:00 | modify | 537 | 0.25 | 107.795 | 108.695 | 105.795 | |
1611 | 2019.06.28 09:00 | close | 537 | 0.25 | 107.713 | 108.695 | 105.795 | 2050.00 | 1577325.00 |
1612 | 2019.07.23 02:00 | sell | 538 | 0.25 | 107.898 | 0.000 | 0.000 | |
1613 | 2019.07.23 02:00 | modify | 538 | 0.25 | 107.898 | 108.798 | 105.898 | |
1614 | 2019.07.23 09:00 | close | 538 | 0.25 | 108.192 | 108.798 | 105.898 | -7350.00 | 1569975.00 |
1615 | 2019.07.24 02:00 | sell | 539 | 0.25 | 108.210 | 0.000 | 0.000 | |
1616 | 2019.07.24 02:00 | modify | 539 | 0.25 | 108.210 | 109.110 | 106.210 | |
1617 | 2019.07.24 09:00 | close | 539 | 0.25 | 108.134 | 109.110 | 106.210 | 1900.00 | 1571875.00 |
1618 | 2019.07.25 02:00 | sell | 540 | 0.25 | 108.164 | 0.000 | 0.000 | |
1619 | 2019.07.25 02:00 | modify | 540 | 0.25 | 108.164 | 109.064 | 106.164 | |
1620 | 2019.07.25 09:00 | close | 540 | 0.25 | 108.125 | 109.064 | 106.164 | 975.00 | 1572850.00 |
1621 | 2019.07.26 02:00 | sell | 541 | 0.25 | 108.631 | 0.000 | 0.000 | |
1622 | 2019.07.26 02:00 | modify | 541 | 0.25 | 108.631 | 109.531 | 106.631 | |
1623 | 2019.07.26 09:00 | close | 541 | 0.25 | 108.651 | 109.531 | 106.631 | -500.00 | 1572350.00 |
1624 | 2019.07.29 02:00 | sell | 542 | 0.25 | 108.639 | 0.000 | 0.000 | |
1625 | 2019.07.29 02:00 | modify | 542 | 0.25 | 108.639 | 109.539 | 106.639 | |
1626 | 2019.07.29 09:00 | close | 542 | 0.25 | 108.633 | 109.539 | 106.639 | 150.00 | 1572500.00 |
1627 | 2019.07.30 02:00 | sell | 543 | 0.25 | 108.818 | 0.000 | 0.000 | |
1628 | 2019.07.30 02:00 | modify | 543 | 0.25 | 108.818 | 109.718 | 106.818 | |
1629 | 2019.07.30 09:00 | close | 543 | 0.25 | 108.634 | 109.718 | 106.818 | 4600.00 | 1577100.00 |
1630 | 2019.07.31 02:00 | sell | 544 | 0.25 | 108.600 | 0.000 | 0.000 | |
1631 | 2019.07.31 02:00 | modify | 544 | 0.25 | 108.600 | 109.500 | 106.600 | |
1632 | 2019.07.31 09:00 | close | 544 | 0.25 | 108.575 | 109.500 | 106.600 | 625.00 | 1577725.00 |
1633 | 2019.08.23 02:00 | sell | 545 | 0.25 | 106.449 | 0.000 | 0.000 | |
1634 | 2019.08.23 02:00 | modify | 545 | 0.25 | 106.449 | 107.349 | 104.449 | |
1635 | 2019.08.23 09:00 | close | 545 | 0.25 | 106.648 | 107.349 | 104.449 | -4975.00 | 1572750.00 |
1636 | 2019.08.26 02:00 | sell | 546 | 0.25 | 104.860 | 0.000 | 0.000 | |
1637 | 2019.08.26 02:00 | modify | 546 | 0.25 | 104.860 | 105.760 | 102.860 | |
1638 | 2019.08.26 05:49 | s/l | 546 | 0.25 | 105.757 | 105.760 | 102.860 | -22425.00 | 1550325.00 |
1639 | 2019.08.27 02:00 | sell | 547 | 0.25 | 106.099 | 0.000 | 0.000 | |
1640 | 2019.08.27 02:00 | modify | 547 | 0.25 | 106.099 | 106.999 | 104.099 | |
1641 | 2019.08.27 09:00 | close | 547 | 0.25 | 105.694 | 106.999 | 104.099 | 10125.00 | 1560450.00 |
1642 | 2019.08.28 02:00 | sell | 548 | 0.25 | 105.765 | 0.000 | 0.000 | |
1643 | 2019.08.28 02:00 | modify | 548 | 0.25 | 105.765 | 106.665 | 103.765 | |
1644 | 2019.08.28 09:00 | close | 548 | 0.25 | 105.861 | 106.665 | 103.765 | -2400.00 | 1558050.00 |
1645 | 2019.08.29 02:00 | sell | 549 | 0.25 | 106.016 | 0.000 | 0.000 | |
1646 | 2019.08.29 02:00 | modify | 549 | 0.25 | 106.016 | 106.916 | 104.016 | |
1647 | 2019.08.29 09:00 | close | 549 | 0.25 | 105.878 | 106.916 | 104.016 | 3450.00 | 1561500.00 |
1648 | 2019.08.30 02:00 | sell | 550 | 0.25 | 106.503 | 0.000 | 0.000 | |
1649 | 2019.08.30 02:00 | modify | 550 | 0.25 | 106.503 | 107.403 | 104.503 | |
1650 | 2019.08.30 09:00 | close | 550 | 0.25 | 106.377 | 107.403 | 104.503 | 3150.00 | 1564650.00 |
1651 | 2019.09.23 02:00 | sell | 551 | 0.25 | 107.690 | 0.000 | 0.000 | |
1652 | 2019.09.23 02:00 | modify | 551 | 0.25 | 107.690 | 108.590 | 105.690 | |
1653 | 2019.09.23 09:00 | close | 551 | 0.25 | 107.724 | 108.590 | 105.690 | -850.00 | 1563800.00 |
1654 | 2019.09.24 02:00 | sell | 552 | 0.25 | 107.490 | 0.000 | 0.000 | |
1655 | 2019.09.24 02:00 | modify | 552 | 0.25 | 107.490 | 108.390 | 105.490 | |
1656 | 2019.09.24 09:00 | close | 552 | 0.25 | 107.589 | 108.390 | 105.490 | -2475.00 | 1561325.00 |
1657 | 2019.09.25 02:00 | sell | 553 | 0.25 | 107.105 | 0.000 | 0.000 | |
1658 | 2019.09.25 02:00 | modify | 553 | 0.25 | 107.105 | 108.005 | 105.105 | |
1659 | 2019.09.25 09:00 | close | 553 | 0.25 | 107.343 | 108.005 | 105.105 | -5950.00 | 1555375.00 |
1660 | 2019.09.26 02:00 | sell | 554 | 0.25 | 107.745 | 0.000 | 0.000 | |
1661 | 2019.09.26 02:00 | modify | 554 | 0.25 | 107.745 | 108.645 | 105.745 | |
1662 | 2019.09.26 09:00 | close | 554 | 0.25 | 107.665 | 108.645 | 105.745 | 2000.00 | 1557375.00 |
1663 | 2019.09.27 02:00 | sell | 555 | 0.25 | 107.819 | 0.000 | 0.000 | |
1664 | 2019.09.27 02:00 | modify | 555 | 0.25 | 107.819 | 108.719 | 105.819 | |
1665 | 2019.09.27 09:00 | close | 555 | 0.25 | 107.762 | 108.719 | 105.819 | 1425.00 | 1558800.00 |
1666 | 2019.09.30 02:00 | sell | 556 | 0.25 | 107.881 | 0.000 | 0.000 | |
1667 | 2019.09.30 02:00 | modify | 556 | 0.25 | 107.881 | 108.781 | 105.881 | |
1668 | 2019.09.30 09:00 | close | 556 | 0.25 | 107.782 | 108.781 | 105.881 | 2475.00 | 1561275.00 |
1669 | 2019.10.23 02:00 | sell | 557 | 0.25 | 108.504 | 0.000 | 0.000 | |
1670 | 2019.10.23 02:00 | modify | 557 | 0.25 | 108.504 | 109.404 | 106.504 | |
1671 | 2019.10.23 09:00 | close | 557 | 0.25 | 108.379 | 109.404 | 106.504 | 3125.00 | 1564400.00 |
1672 | 2019.10.24 02:00 | sell | 558 | 0.25 | 108.646 | 0.000 | 0.000 | |
1673 | 2019.10.24 02:00 | modify | 558 | 0.25 | 108.646 | 109.546 | 106.646 | |
1674 | 2019.10.24 09:00 | close | 558 | 0.25 | 108.611 | 109.546 | 106.646 | 875.00 | 1565275.00 |
1675 | 2019.10.25 02:00 | sell | 559 | 0.25 | 108.621 | 0.000 | 0.000 | |
1676 | 2019.10.25 02:00 | modify | 559 | 0.25 | 108.621 | 109.521 | 106.621 | |
1677 | 2019.10.25 09:00 | close | 559 | 0.25 | 108.690 | 109.521 | 106.621 | -1725.00 | 1563550.00 |
1678 | 2019.10.28 01:00 | sell | 560 | 0.25 | 108.700 | 0.000 | 0.000 | |
1679 | 2019.10.28 01:00 | modify | 560 | 0.25 | 108.700 | 109.600 | 106.700 | |
1680 | 2019.10.28 08:00 | close | 560 | 0.25 | 108.739 | 109.600 | 106.700 | -975.00 | 1562575.00 |
1681 | 2019.10.29 01:00 | sell | 561 | 0.25 | 108.970 | 0.000 | 0.000 | |
1682 | 2019.10.29 01:00 | modify | 561 | 0.25 | 108.970 | 109.870 | 106.970 | |
1683 | 2019.10.29 08:00 | close | 561 | 0.25 | 109.003 | 109.870 | 106.970 | -825.00 | 1561750.00 |
1684 | 2019.10.30 01:00 | sell | 562 | 0.25 | 108.865 | 0.000 | 0.000 | |
1685 | 2019.10.30 01:00 | modify | 562 | 0.25 | 108.865 | 109.765 | 106.865 | |
1686 | 2019.10.30 08:00 | close | 562 | 0.25 | 108.858 | 109.765 | 106.865 | 175.00 | 1561925.00 |
1687 | 2019.10.31 01:00 | sell | 563 | 0.25 | 108.812 | 0.000 | 0.000 | |
1688 | 2019.10.31 01:00 | modify | 563 | 0.25 | 108.812 | 109.712 | 106.812 | |
1689 | 2019.10.31 08:00 | close | 563 | 0.25 | 108.689 | 109.712 | 106.812 | 3075.00 | 1565000.00 |
1690 | 2019.11.25 01:00 | sell | 564 | 0.25 | 108.688 | 0.000 | 0.000 | |
1691 | 2019.11.25 01:00 | modify | 564 | 0.25 | 108.688 | 109.588 | 106.688 | |
1692 | 2019.11.25 08:00 | close | 564 | 0.25 | 108.869 | 109.588 | 106.688 | -4525.00 | 1560475.00 |
1693 | 2019.11.26 01:00 | sell | 565 | 0.25 | 108.940 | 0.000 | 0.000 | |
1694 | 2019.11.26 01:00 | modify | 565 | 0.25 | 108.940 | 109.840 | 106.940 | |
1695 | 2019.11.26 08:00 | close | 565 | 0.25 | 108.969 | 109.840 | 106.940 | -725.00 | 1559750.00 |
1696 | 2019.11.27 01:00 | sell | 566 | 0.25 | 109.064 | 0.000 | 0.000 | |
1697 | 2019.11.27 01:00 | modify | 566 | 0.25 | 109.064 | 109.964 | 107.064 | |
1698 | 2019.11.27 08:00 | close | 566 | 0.25 | 109.169 | 109.964 | 107.064 | -2625.00 | 1557125.00 |
1699 | 2019.11.28 01:00 | sell | 567 | 0.25 | 109.540 | 0.000 | 0.000 | |
1700 | 2019.11.28 01:00 | modify | 567 | 0.25 | 109.540 | 110.440 | 107.540 | |
1701 | 2019.11.28 08:00 | close | 567 | 0.25 | 109.442 | 110.440 | 107.540 | 2450.00 | 1559575.00 |
1702 | 2019.11.29 01:00 | sell | 568 | 0.25 | 109.522 | 0.000 | 0.000 | |
1703 | 2019.11.29 01:00 | modify | 568 | 0.25 | 109.522 | 110.422 | 107.522 | |
1704 | 2019.11.29 08:00 | close | 568 | 0.25 | 109.478 | 110.422 | 107.522 | 1100.00 | 1560675.00 |
1705 | 2019.12.23 01:00 | sell | 569 | 0.25 | 109.460 | 0.000 | 0.000 | |
1706 | 2019.12.23 01:00 | modify | 569 | 0.25 | 109.460 | 110.360 | 107.460 | |
1707 | 2019.12.23 08:00 | close | 569 | 0.25 | 109.426 | 110.360 | 107.460 | 850.00 | 1561525.00 |
1708 | 2019.12.24 01:00 | sell | 570 | 0.25 | 109.393 | 0.000 | 0.000 | |
1709 | 2019.12.24 01:00 | modify | 570 | 0.25 | 109.393 | 110.293 | 107.393 | |
1710 | 2019.12.24 08:00 | close | 570 | 0.25 | 109.418 | 110.293 | 107.393 | -625.00 | 1560900.00 |
1711 | 2019.12.25 01:00 | sell | 571 | 0.25 | 109.384 | 0.000 | 0.000 | |
1712 | 2019.12.25 01:00 | modify | 571 | 0.25 | 109.384 | 110.284 | 107.384 | |
1713 | 2019.12.25 08:00 | close | 571 | 0.25 | 109.412 | 110.284 | 107.384 | -700.00 | 1560200.00 |
1714 | 2019.12.26 01:00 | sell | 572 | 0.25 | 109.371 | 0.000 | 0.000 | |
1715 | 2019.12.26 01:00 | modify | 572 | 0.25 | 109.371 | 110.271 | 107.371 | |
1716 | 2019.12.26 08:00 | close | 572 | 0.25 | 109.572 | 110.271 | 107.371 | -5025.00 | 1555175.00 |
1717 | 2019.12.27 01:00 | sell | 573 | 0.25 | 109.561 | 0.000 | 0.000 | |
1718 | 2019.12.27 01:00 | modify | 573 | 0.25 | 109.561 | 110.461 | 107.561 | |
1719 | 2019.12.27 08:00 | close | 573 | 0.25 | 109.519 | 110.461 | 107.561 | 1050.00 | 1556225.00 |
1720 | 2019.12.30 01:00 | sell | 574 | 0.25 | 109.446 | 0.000 | 0.000 | |
1721 | 2019.12.30 01:00 | modify | 574 | 0.25 | 109.446 | 110.346 | 107.446 | |
1722 | 2019.12.30 08:00 | close | 574 | 0.25 | 109.155 | 110.346 | 107.446 | 7275.00 | 1563500.00 |
1723 | 2019.12.31 01:00 | sell | 575 | 0.25 | 108.875 | 0.000 | 0.000 | |
1724 | 2019.12.31 01:00 | modify | 575 | 0.25 | 108.875 | 109.775 | 106.875 | |
1725 | 2019.12.31 08:00 | close | 575 | 0.25 | 108.717 | 109.775 | 106.875 | 3950.00 | 1567450.00 |
1726 | 2020.01.23 01:00 | sell | 576 | 0.25 | 109.826 | 0.000 | 0.000 | |
1727 | 2020.01.23 01:00 | modify | 576 | 0.25 | 109.826 | 110.726 | 107.826 | |
1728 | 2020.01.23 08:00 | close | 576 | 0.25 | 109.583 | 110.726 | 107.826 | 6075.00 | 1573525.00 |
1729 | 2020.01.24 01:00 | sell | 577 | 0.25 | 109.532 | 0.000 | 0.000 | |
1730 | 2020.01.24 01:00 | modify | 577 | 0.25 | 109.532 | 110.432 | 107.532 | |
1731 | 2020.01.24 08:00 | close | 577 | 0.25 | 109.550 | 110.432 | 107.532 | -450.00 | 1573075.00 |
1732 | 2020.01.27 01:00 | sell | 578 | 0.25 | 108.900 | 0.000 | 0.000 | |
1733 | 2020.01.27 01:00 | modify | 578 | 0.25 | 108.900 | 109.800 | 106.900 | |
1734 | 2020.01.27 08:00 | close | 578 | 0.25 | 109.049 | 109.800 | 106.900 | -3725.00 | 1569350.00 |
1735 | 2020.01.28 01:00 | sell | 579 | 0.25 | 108.915 | 0.000 | 0.000 | |
1736 | 2020.01.28 01:00 | modify | 579 | 0.25 | 108.915 | 109.815 | 106.915 | |
1737 | 2020.01.28 08:00 | close | 579 | 0.25 | 109.046 | 109.815 | 106.915 | -3275.00 | 1566075.00 |
1738 | 2020.01.29 01:00 | sell | 580 | 0.25 | 109.241 | 0.000 | 0.000 | |
1739 | 2020.01.29 01:00 | modify | 580 | 0.25 | 109.241 | 110.141 | 107.241 | |
1740 | 2020.01.29 08:00 | close | 580 | 0.25 | 109.131 | 110.141 | 107.241 | 2750.00 | 1568825.00 |
1741 | 2020.01.30 01:00 | sell | 581 | 0.25 | 109.005 | 0.000 | 0.000 | |
1742 | 2020.01.30 01:00 | modify | 581 | 0.25 | 109.005 | 109.905 | 107.005 | |
1743 | 2020.01.30 08:00 | close | 581 | 0.25 | 108.926 | 109.905 | 107.005 | 1975.00 | 1570800.00 |
1744 | 2020.01.31 01:00 | sell | 582 | 0.25 | 108.930 | 0.000 | 0.000 | |
1745 | 2020.01.31 01:00 | modify | 582 | 0.25 | 108.930 | 109.830 | 106.930 | |
1746 | 2020.01.31 08:00 | close | 582 | 0.25 | 109.081 | 109.830 | 106.930 | -3775.00 | 1567025.00 |
1747 | 2020.02.24 01:00 | sell | 583 | 0.25 | 111.439 | 0.000 | 0.000 | |
1748 | 2020.02.24 01:00 | modify | 583 | 0.25 | 111.439 | 112.339 | 109.439 | |
1749 | 2020.02.24 08:00 | close | 583 | 0.25 | 111.591 | 112.339 | 109.439 | -3800.00 | 1563225.00 |
1750 | 2020.02.25 01:00 | sell | 584 | 0.25 | 110.671 | 0.000 | 0.000 | |
1751 | 2020.02.25 01:00 | modify | 584 | 0.25 | 110.671 | 111.571 | 108.671 | |
1752 | 2020.02.25 08:00 | close | 584 | 0.25 | 110.817 | 111.571 | 108.671 | -3650.00 | 1559575.00 |
1753 | 2020.02.26 01:00 | sell | 585 | 0.25 | 110.212 | 0.000 | 0.000 | |
1754 | 2020.02.26 01:00 | modify | 585 | 0.25 | 110.212 | 111.112 | 108.212 | |
1755 | 2020.02.26 08:00 | close | 585 | 0.25 | 110.372 | 111.112 | 108.212 | -4000.00 | 1555575.00 |
1756 | 2020.02.27 01:00 | sell | 586 | 0.25 | 110.433 | 0.000 | 0.000 | |
1757 | 2020.02.27 01:00 | modify | 586 | 0.25 | 110.433 | 111.333 | 108.433 | |
1758 | 2020.02.27 08:00 | close | 586 | 0.25 | 110.057 | 111.333 | 108.433 | 9400.00 | 1564975.00 |
1759 | 2020.02.28 01:00 | sell | 587 | 0.25 | 109.542 | 0.000 | 0.000 | |
1760 | 2020.02.28 01:00 | modify | 587 | 0.25 | 109.542 | 110.442 | 107.542 | |
1761 | 2020.02.28 08:00 | close | 587 | 0.25 | 108.899 | 110.442 | 107.542 | 16075.00 | 1581050.00 |
1762 | 2020.03.23 01:00 | sell | 588 | 0.25 | 111.072 | 0.000 | 0.000 | |
1763 | 2020.03.23 01:00 | modify | 588 | 0.25 | 111.072 | 111.972 | 109.072 | |
1764 | 2020.03.23 08:00 | close | 588 | 0.25 | 109.902 | 111.972 | 109.072 | 29250.00 | 1610300.00 |
1765 | 2020.03.24 01:00 | sell | 589 | 0.25 | 110.986 | 0.000 | 0.000 | |
1766 | 2020.03.24 01:00 | modify | 589 | 0.25 | 110.986 | 111.886 | 108.986 | |
1767 | 2020.03.24 08:00 | close | 589 | 0.25 | 110.402 | 111.886 | 108.986 | 14600.00 | 1624900.00 |
1768 | 2020.03.25 01:00 | sell | 590 | 0.25 | 111.200 | 0.000 | 0.000 | |
1769 | 2020.03.25 01:00 | modify | 590 | 0.25 | 111.200 | 112.100 | 109.200 | |
1770 | 2020.03.25 08:00 | close | 590 | 0.25 | 111.248 | 112.100 | 109.200 | -1200.00 | 1623700.00 |
1771 | 2020.03.26 01:00 | sell | 591 | 0.25 | 111.008 | 0.000 | 0.000 | |
1772 | 2020.03.26 01:00 | modify | 591 | 0.25 | 111.008 | 111.908 | 109.008 | |
1773 | 2020.03.26 08:00 | close | 591 | 0.25 | 110.633 | 111.908 | 109.008 | 9375.00 | 1633075.00 |
1774 | 2020.03.27 01:00 | sell | 592 | 0.25 | 109.328 | 0.000 | 0.000 | |
1775 | 2020.03.27 01:00 | modify | 592 | 0.25 | 109.328 | 110.228 | 107.328 | |
1776 | 2020.03.27 08:00 | close | 592 | 0.25 | 108.463 | 110.228 | 107.328 | 21625.00 | 1654700.00 |
1777 | 2020.03.30 02:00 | sell | 593 | 0.25 | 107.655 | 0.000 | 0.000 | |
1778 | 2020.03.30 02:00 | modify | 593 | 0.25 | 107.655 | 108.555 | 105.655 | |
1779 | 2020.03.30 09:00 | close | 593 | 0.25 | 107.738 | 108.555 | 105.655 | -2075.00 | 1652625.00 |
1780 | 2020.03.31 02:00 | sell | 594 | 0.25 | 107.970 | 0.000 | 0.000 | |
1781 | 2020.03.31 02:00 | modify | 594 | 0.25 | 107.970 | 108.870 | 105.970 | |
1782 | 2020.03.31 09:00 | close | 594 | 0.25 | 108.216 | 108.870 | 105.970 | -6150.00 | 1646475.00 |
1783 | 2020.04.23 02:00 | sell | 595 | 0.25 | 107.783 | 0.000 | 0.000 | |
1784 | 2020.04.23 02:00 | modify | 595 | 0.25 | 107.783 | 108.683 | 105.783 | |
1785 | 2020.04.23 09:00 | close | 595 | 0.25 | 107.782 | 108.683 | 105.783 | 25.00 | 1646500.00 |
1786 | 2020.04.24 02:00 | sell | 596 | 0.25 | 107.589 | 0.000 | 0.000 | |
1787 | 2020.04.24 02:00 | modify | 596 | 0.25 | 107.589 | 108.489 | 105.589 | |
1788 | 2020.04.24 09:00 | close | 596 | 0.25 | 107.663 | 108.489 | 105.589 | -1850.00 | 1644650.00 |
1789 | 2020.04.27 02:00 | sell | 597 | 0.25 | 107.451 | 0.000 | 0.000 | |
1790 | 2020.04.27 02:00 | modify | 597 | 0.25 | 107.451 | 108.351 | 105.451 | |
1791 | 2020.04.27 09:00 | close | 597 | 0.25 | 107.280 | 108.351 | 105.451 | 4275.00 | 1648925.00 |
1792 | 2020.04.28 02:00 | sell | 598 | 0.25 | 107.247 | 0.000 | 0.000 | |
1793 | 2020.04.28 02:00 | modify | 598 | 0.25 | 107.247 | 108.147 | 105.247 | |
1794 | 2020.04.28 09:00 | close | 598 | 0.25 | 107.212 | 108.147 | 105.247 | 875.00 | 1649800.00 |
1795 | 2020.04.29 02:00 | sell | 599 | 0.25 | 106.831 | 0.000 | 0.000 | |
1796 | 2020.04.29 02:00 | modify | 599 | 0.25 | 106.831 | 107.731 | 104.831 | |
1797 | 2020.04.29 09:00 | close | 599 | 0.25 | 106.538 | 107.731 | 104.831 | 7325.00 | 1657125.00 |
1798 | 2020.04.30 02:00 | sell | 600 | 0.25 | 106.594 | 0.000 | 0.000 | |
1799 | 2020.04.30 02:00 | modify | 600 | 0.25 | 106.594 | 107.494 | 104.594 | |
1800 | 2020.04.30 09:00 | close | 600 | 0.25 | 106.476 | 107.494 | 104.594 | 2950.00 | 1660075.00 |
1801 | 2020.05.25 02:00 | sell | 601 | 0.25 | 107.701 | 0.000 | 0.000 | |
1802 | 2020.05.25 02:00 | modify | 601 | 0.25 | 107.701 | 108.601 | 105.701 | |
1803 | 2020.05.25 09:00 | close | 601 | 0.25 | 107.721 | 108.601 | 105.701 | -500.00 | 1659575.00 |
1804 | 2020.05.26 02:00 | sell | 602 | 0.25 | 107.745 | 0.000 | 0.000 | |
1805 | 2020.05.26 02:00 | modify | 602 | 0.25 | 107.745 | 108.645 | 105.745 | |
1806 | 2020.05.26 09:00 | close | 602 | 0.25 | 107.844 | 108.645 | 105.745 | -2475.00 | 1657100.00 |
1807 | 2020.05.27 02:00 | sell | 603 | 0.25 | 107.504 | 0.000 | 0.000 | |
1808 | 2020.05.27 02:00 | modify | 603 | 0.25 | 107.504 | 108.404 | 105.504 | |
1809 | 2020.05.27 09:00 | close | 603 | 0.25 | 107.541 | 108.404 | 105.504 | -925.00 | 1656175.00 |
1810 | 2020.05.28 02:00 | sell | 604 | 0.25 | 107.751 | 0.000 | 0.000 | |
1811 | 2020.05.28 02:00 | modify | 604 | 0.25 | 107.751 | 108.651 | 105.751 | |
1812 | 2020.05.28 09:00 | close | 604 | 0.25 | 107.867 | 108.651 | 105.751 | -2900.00 | 1653275.00 |
1813 | 2020.05.29 02:00 | sell | 605 | 0.25 | 107.686 | 0.000 | 0.000 | |
1814 | 2020.05.29 02:00 | modify | 605 | 0.25 | 107.686 | 108.586 | 105.686 | |
1815 | 2020.05.29 09:00 | close | 605 | 0.25 | 107.112 | 108.586 | 105.686 | 14350.00 | 1667625.00 |
1816 | 2020.06.23 02:00 | sell | 606 | 0.25 | 106.909 | 0.000 | 0.000 | |
1817 | 2020.06.23 02:00 | modify | 606 | 0.25 | 106.909 | 107.809 | 104.909 | |
1818 | 2020.06.23 09:00 | close | 606 | 0.25 | 107.118 | 107.809 | 104.909 | -5225.00 | 1662400.00 |
1819 | 2020.06.24 02:00 | sell | 607 | 0.25 | 106.455 | 0.000 | 0.000 | |
1820 | 2020.06.24 02:00 | modify | 607 | 0.25 | 106.455 | 107.355 | 104.455 | |
1821 | 2020.06.24 09:00 | close | 607 | 0.25 | 106.567 | 107.355 | 104.455 | -2800.00 | 1659600.00 |
1822 | 2020.06.25 02:00 | sell | 608 | 0.25 | 107.042 | 0.000 | 0.000 | |
1823 | 2020.06.25 02:00 | modify | 608 | 0.25 | 107.042 | 107.942 | 105.042 | |
1824 | 2020.06.25 09:00 | close | 608 | 0.25 | 107.184 | 107.942 | 105.042 | -3550.00 | 1656050.00 |
1825 | 2020.06.26 02:00 | sell | 609 | 0.25 | 107.166 | 0.000 | 0.000 | |
1826 | 2020.06.26 02:00 | modify | 609 | 0.25 | 107.166 | 108.066 | 105.166 | |
1827 | 2020.06.26 09:00 | close | 609 | 0.25 | 107.067 | 108.066 | 105.166 | 2475.00 | 1658525.00 |
1828 | 2020.06.29 02:00 | sell | 610 | 0.25 | 107.173 | 0.000 | 0.000 | |
1829 | 2020.06.29 02:00 | modify | 610 | 0.25 | 107.173 | 108.073 | 105.173 | |
1830 | 2020.06.29 09:00 | close | 610 | 0.25 | 107.119 | 108.073 | 105.173 | 1350.00 | 1659875.00 |
1831 | 2020.06.30 02:00 | sell | 611 | 0.25 | 107.554 | 0.000 | 0.000 | |
1832 | 2020.06.30 02:00 | modify | 611 | 0.25 | 107.554 | 108.454 | 105.554 | |
1833 | 2020.06.30 09:00 | close | 611 | 0.25 | 107.731 | 108.454 | 105.554 | -4425.00 | 1655450.00 |
1834 | 2020.07.23 02:00 | sell | 612 | 0.25 | 107.156 | 0.000 | 0.000 | |
1835 | 2020.07.23 02:00 | modify | 612 | 0.25 | 107.156 | 108.056 | 105.156 | |
1836 | 2020.07.23 09:00 | close | 612 | 0.25 | 107.158 | 108.056 | 105.156 | -50.00 | 1655400.00 |
1837 | 2020.07.24 02:00 | sell | 613 | 0.25 | 106.828 | 0.000 | 0.000 | |
1838 | 2020.07.24 02:00 | modify | 613 | 0.25 | 106.828 | 107.728 | 104.828 | |
1839 | 2020.07.24 09:00 | close | 613 | 0.25 | 106.432 | 107.728 | 104.828 | 9900.00 | 1665300.00 |
1840 | 2020.07.27 02:00 | sell | 614 | 0.25 | 105.982 | 0.000 | 0.000 | |
1841 | 2020.07.27 02:00 | modify | 614 | 0.25 | 105.982 | 106.882 | 103.982 | |
1842 | 2020.07.27 09:00 | close | 614 | 0.25 | 105.634 | 106.882 | 103.982 | 8700.00 | 1674000.00 |
1843 | 2020.07.28 02:00 | sell | 615 | 0.25 | 105.317 | 0.000 | 0.000 | |
1844 | 2020.07.28 02:00 | modify | 615 | 0.25 | 105.317 | 106.217 | 103.317 | |
1845 | 2020.07.28 09:00 | close | 615 | 0.25 | 105.565 | 106.217 | 103.317 | -6200.00 | 1667800.00 |
1846 | 2020.07.29 02:00 | sell | 616 | 0.25 | 105.102 | 0.000 | 0.000 | |
1847 | 2020.07.29 02:00 | modify | 616 | 0.25 | 105.102 | 106.002 | 103.102 | |
1848 | 2020.07.29 09:00 | close | 616 | 0.25 | 105.085 | 106.002 | 103.102 | 425.00 | 1668225.00 |
1849 | 2020.07.30 02:00 | sell | 617 | 0.25 | 104.972 | 0.000 | 0.000 | |
1850 | 2020.07.30 02:00 | modify | 617 | 0.25 | 104.972 | 105.872 | 102.972 | |
1851 | 2020.07.30 09:00 | close | 617 | 0.25 | 105.282 | 105.872 | 102.972 | -7750.00 | 1660475.00 |
1852 | 2020.07.31 02:00 | sell | 618 | 0.25 | 104.716 | 0.000 | 0.000 | |
1853 | 2020.07.31 02:00 | modify | 618 | 0.25 | 104.716 | 105.616 | 102.716 | |
1854 | 2020.07.31 09:00 | close | 618 | 0.25 | 104.378 | 105.616 | 102.716 | 8450.00 | 1668925.00 |
1855 | 2020.08.24 02:00 | sell | 619 | 0.25 | 105.886 | 0.000 | 0.000 | |
1856 | 2020.08.24 02:00 | modify | 619 | 0.25 | 105.886 | 106.786 | 103.886 | |
1857 | 2020.08.24 09:00 | close | 619 | 0.25 | 105.832 | 106.786 | 103.886 | 1350.00 | 1670275.00 |
1858 | 2020.08.25 02:00 | sell | 620 | 0.25 | 105.948 | 0.000 | 0.000 | |
1859 | 2020.08.25 02:00 | modify | 620 | 0.25 | 105.948 | 106.848 | 103.948 | |
1860 | 2020.08.25 09:00 | close | 620 | 0.25 | 106.018 | 106.848 | 103.948 | -1750.00 | 1668525.00 |
1861 | 2020.08.26 02:00 | sell | 621 | 0.25 | 106.351 | 0.000 | 0.000 | |
1862 | 2020.08.26 02:00 | modify | 621 | 0.25 | 106.351 | 107.251 | 104.351 | |
1863 | 2020.08.26 09:00 | close | 621 | 0.25 | 106.410 | 107.251 | 104.351 | -1475.00 | 1667050.00 |
1864 | 2020.08.27 02:00 | sell | 622 | 0.25 | 105.892 | 0.000 | 0.000 | |
1865 | 2020.08.27 02:00 | modify | 622 | 0.25 | 105.892 | 106.792 | 103.892 | |
1866 | 2020.08.27 09:00 | close | 622 | 0.25 | 106.044 | 106.792 | 103.892 | -3800.00 | 1663250.00 |
1867 | 2020.08.28 02:00 | sell | 623 | 0.25 | 106.613 | 0.000 | 0.000 | |
1868 | 2020.08.28 02:00 | modify | 623 | 0.25 | 106.613 | 107.513 | 104.613 | |
1869 | 2020.08.28 09:00 | close | 623 | 0.25 | 106.285 | 107.513 | 104.613 | 8200.00 | 1671450.00 |
1870 | 2020.08.31 02:00 | sell | 624 | 0.25 | 105.659 | 0.000 | 0.000 | |
1871 | 2020.08.31 02:00 | modify | 624 | 0.25 | 105.659 | 106.559 | 103.659 | |
1872 | 2020.08.31 09:00 | close | 624 | 0.25 | 105.575 | 106.559 | 103.659 | 2100.00 | 1673550.00 |
1873 | 2020.09.23 02:00 | sell | 625 | 0.25 | 104.952 | 0.000 | 0.000 | |
1874 | 2020.09.23 02:00 | modify | 625 | 0.25 | 104.952 | 105.852 | 102.952 | |
1875 | 2020.09.23 09:00 | close | 625 | 0.25 | 105.108 | 105.852 | 102.952 | -3900.00 | 1669650.00 |
1876 | 2020.09.24 02:00 | sell | 626 | 0.25 | 105.345 | 0.000 | 0.000 | |
1877 | 2020.09.24 02:00 | modify | 626 | 0.25 | 105.345 | 106.245 | 103.345 | |
1878 | 2020.09.24 09:00 | close | 626 | 0.25 | 105.317 | 106.245 | 103.345 | 700.00 | 1670350.00 |
1879 | 2020.09.25 02:00 | sell | 627 | 0.25 | 105.412 | 0.000 | 0.000 | |
1880 | 2020.09.25 02:00 | modify | 627 | 0.25 | 105.412 | 106.312 | 103.412 | |
1881 | 2020.09.25 09:00 | close | 627 | 0.25 | 105.367 | 106.312 | 103.412 | 1125.00 | 1671475.00 |
1882 | 2020.09.28 02:00 | sell | 628 | 0.25 | 105.565 | 0.000 | 0.000 | |
1883 | 2020.09.28 02:00 | modify | 628 | 0.25 | 105.565 | 106.465 | 103.565 | |
1884 | 2020.09.28 09:00 | close | 628 | 0.25 | 105.307 | 106.465 | 103.565 | 6450.00 | 1677925.00 |
1885 | 2020.09.29 02:00 | sell | 629 | 0.25 | 105.547 | 0.000 | 0.000 | |
1886 | 2020.09.29 02:00 | modify | 629 | 0.25 | 105.547 | 106.447 | 103.547 | |
1887 | 2020.09.29 09:00 | close | 629 | 0.25 | 105.594 | 106.447 | 103.547 | -1175.00 | 1676750.00 |
1888 | 2020.09.30 02:00 | sell | 630 | 0.25 | 105.647 | 0.000 | 0.000 | |
1889 | 2020.09.30 02:00 | modify | 630 | 0.25 | 105.647 | 106.547 | 103.647 | |
1890 | 2020.09.30 09:00 | close | 630 | 0.25 | 105.504 | 106.547 | 103.647 | 3575.00 | 1680325.00 |
1891 | 2020.10.23 02:00 | sell | 631 | 0.25 | 104.883 | 0.000 | 0.000 | |
1892 | 2020.10.23 02:00 | modify | 631 | 0.25 | 104.883 | 105.783 | 102.883 | |
1893 | 2020.10.23 09:00 | close | 631 | 0.25 | 104.706 | 105.783 | 102.883 | 4425.00 | 1684750.00 |
1894 | 2020.10.26 01:00 | sell | 632 | 0.25 | 104.699 | 0.000 | 0.000 | |
1895 | 2020.10.26 01:00 | modify | 632 | 0.25 | 104.699 | 105.599 | 102.699 | |
1896 | 2020.10.26 08:00 | close | 632 | 0.25 | 104.895 | 105.599 | 102.699 | -4900.00 | 1679850.00 |
1897 | 2020.10.27 01:00 | sell | 633 | 0.25 | 104.884 | 0.000 | 0.000 | |
1898 | 2020.10.27 01:00 | modify | 633 | 0.25 | 104.884 | 105.784 | 102.884 | |
1899 | 2020.10.27 08:00 | close | 633 | 0.25 | 104.742 | 105.784 | 102.884 | 3550.00 | 1683400.00 |
1900 | 2020.10.28 01:00 | sell | 634 | 0.25 | 104.498 | 0.000 | 0.000 | |
1901 | 2020.10.28 01:00 | modify | 634 | 0.25 | 104.498 | 105.398 | 102.498 | |
1902 | 2020.10.28 08:00 | close | 634 | 0.25 | 104.263 | 105.398 | 102.498 | 5875.00 | 1689275.00 |
1903 | 2020.10.29 01:00 | sell | 635 | 0.25 | 104.302 | 0.000 | 0.000 | |
1904 | 2020.10.29 01:00 | modify | 635 | 0.25 | 104.302 | 105.202 | 102.302 | |
1905 | 2020.10.29 08:00 | close | 635 | 0.25 | 104.402 | 105.202 | 102.302 | -2500.00 | 1686775.00 |
1906 | 2020.10.30 01:00 | sell | 636 | 0.25 | 104.614 | 0.000 | 0.000 | |
1907 | 2020.10.30 01:00 | modify | 636 | 0.25 | 104.614 | 105.514 | 102.614 | |
1908 | 2020.10.30 08:00 | close | 636 | 0.25 | 104.237 | 105.514 | 102.614 | 9425.00 | 1696200.00 |
1909 | 2020.11.23 01:00 | sell | 637 | 0.25 | 103.818 | 0.000 | 0.000 | |
1910 | 2020.11.23 01:00 | modify | 637 | 0.25 | 103.818 | 104.718 | 101.818 | |
1911 | 2020.11.23 08:00 | close | 637 | 0.25 | 103.755 | 104.718 | 101.818 | 1575.00 | 1697775.00 |
1912 | 2020.11.24 01:00 | sell | 638 | 0.25 | 104.484 | 0.000 | 0.000 | |
1913 | 2020.11.24 01:00 | modify | 638 | 0.25 | 104.484 | 105.384 | 102.484 | |
1914 | 2020.11.24 08:00 | close | 638 | 0.25 | 104.366 | 105.384 | 102.484 | 2950.00 | 1700725.00 |
1915 | 2020.11.25 01:00 | sell | 639 | 0.25 | 104.475 | 0.000 | 0.000 | |
1916 | 2020.11.25 01:00 | modify | 639 | 0.25 | 104.475 | 105.375 | 102.475 | |
1917 | 2020.11.25 08:00 | close | 639 | 0.25 | 104.481 | 105.375 | 102.475 | -150.00 | 1700575.00 |
1918 | 2020.11.26 01:00 | sell | 640 | 0.25 | 104.449 | 0.000 | 0.000 | |
1919 | 2020.11.26 01:00 | modify | 640 | 0.25 | 104.449 | 105.349 | 102.449 | |
1920 | 2020.11.26 08:00 | close | 640 | 0.25 | 104.371 | 105.349 | 102.449 | 1950.00 | 1702525.00 |
1921 | 2020.11.27 01:00 | sell | 641 | 0.25 | 104.255 | 0.000 | 0.000 | |
1922 | 2020.11.27 01:00 | modify | 641 | 0.25 | 104.255 | 105.155 | 102.255 | |
1923 | 2020.11.27 08:00 | close | 641 | 0.25 | 103.959 | 105.155 | 102.255 | 7400.00 | 1709925.00 |
1924 | 2020.11.30 01:00 | sell | 642 | 0.25 | 104.036 | 0.000 | 0.000 | |
1925 | 2020.11.30 01:00 | modify | 642 | 0.25 | 104.036 | 104.936 | 102.036 | |
1926 | 2020.11.30 08:00 | close | 642 | 0.25 | 103.858 | 104.936 | 102.036 | 4450.00 | 1714375.00 |
1927 | 2020.12.23 01:00 | sell | 643 | 0.25 | 103.629 | 0.000 | 0.000 | |
1928 | 2020.12.23 01:00 | modify | 643 | 0.25 | 103.629 | 104.529 | 101.629 | |
1929 | 2020.12.23 08:00 | close | 643 | 0.25 | 103.433 | 104.529 | 101.629 | 4900.00 | 1719275.00 |
1930 | 2020.12.24 01:00 | sell | 644 | 0.25 | 103.531 | 0.000 | 0.000 | |
1931 | 2020.12.24 01:00 | modify | 644 | 0.25 | 103.531 | 104.431 | 101.531 | |
1932 | 2020.12.24 08:00 | close | 644 | 0.25 | 103.567 | 104.431 | 101.531 | -900.00 | 1718375.00 |
1933 | 2020.12.25 01:00 | sell | 645 | 0.25 | 103.647 | 0.000 | 0.000 | |
1934 | 2020.12.25 01:00 | modify | 645 | 0.25 | 103.647 | 104.547 | 101.647 | |
1935 | 2020.12.25 08:00 | close | 645 | 0.25 | 103.629 | 104.547 | 101.647 | 450.00 | 1718825.00 |
1936 | 2020.12.28 01:00 | sell | 646 | 0.25 | 103.569 | 0.000 | 0.000 | |
1937 | 2020.12.28 01:00 | modify | 646 | 0.25 | 103.569 | 104.469 | 101.569 | |
1938 | 2020.12.28 08:00 | close | 646 | 0.25 | 103.459 | 104.469 | 101.569 | 2750.00 | 1721575.00 |
1939 | 2020.12.29 01:00 | sell | 647 | 0.25 | 103.764 | 0.000 | 0.000 | |
1940 | 2020.12.29 01:00 | modify | 647 | 0.25 | 103.764 | 104.664 | 101.764 | |
1941 | 2020.12.29 08:00 | close | 647 | 0.25 | 103.701 | 104.664 | 101.764 | 1575.00 | 1723150.00 |
1942 | 2020.12.30 01:00 | sell | 648 | 0.25 | 103.548 | 0.000 | 0.000 | |
1943 | 2020.12.30 01:00 | modify | 648 | 0.25 | 103.548 | 104.448 | 101.548 | |
1944 | 2020.12.30 08:00 | close | 648 | 0.25 | 103.335 | 104.448 | 101.548 | 5325.00 | 1728475.00 |
1945 | 2020.12.31 01:00 | sell | 649 | 0.25 | 103.221 | 0.000 | 0.000 | |
1946 | 2020.12.31 01:00 | modify | 649 | 0.25 | 103.221 | 104.121 | 101.221 | |
1947 | 2020.12.31 08:00 | close | 649 | 0.25 | 103.146 | 104.121 | 101.221 | 1875.00 | 1730350.00 |
1948 | 2021.01.25 01:00 | sell | 650 | 0.25 | 103.816 | 0.000 | 0.000 | |
1949 | 2021.01.25 01:00 | modify | 650 | 0.25 | 103.816 | 104.716 | 101.816 | |
1950 | 2021.01.25 08:00 | close | 650 | 0.25 | 103.731 | 104.716 | 101.816 | 2125.00 | 1732475.00 |
1951 | 2021.01.26 01:00 | sell | 651 | 0.25 | 103.752 | 0.000 | 0.000 | |
1952 | 2021.01.26 01:00 | modify | 651 | 0.25 | 103.752 | 104.652 | 101.752 | |
1953 | 2021.01.26 08:00 | close | 651 | 0.25 | 103.746 | 104.652 | 101.752 | 150.00 | 1732625.00 |
1954 | 2021.01.27 01:00 | sell | 652 | 0.25 | 103.638 | 0.000 | 0.000 | |
1955 | 2021.01.27 01:00 | modify | 652 | 0.25 | 103.638 | 104.538 | 101.638 | |
1956 | 2021.01.27 08:00 | close | 652 | 0.25 | 103.691 | 104.538 | 101.638 | -1325.00 | 1731300.00 |
1957 | 2021.01.28 01:00 | sell | 653 | 0.25 | 104.081 | 0.000 | 0.000 | |
1958 | 2021.01.28 01:00 | modify | 653 | 0.25 | 104.081 | 104.981 | 102.081 | |
1959 | 2021.01.28 08:00 | close | 653 | 0.25 | 104.243 | 104.981 | 102.081 | -4050.00 | 1727250.00 |
1960 | 2021.01.29 01:00 | sell | 654 | 0.25 | 104.220 | 0.000 | 0.000 | |
1961 | 2021.01.29 01:00 | modify | 654 | 0.25 | 104.220 | 105.120 | 102.220 | |
1962 | 2021.01.29 08:00 | close | 654 | 0.25 | 104.482 | 105.120 | 102.220 | -6550.00 | 1720700.00 |
1963 | 2021.02.23 01:00 | sell | 655 | 0.25 | 105.062 | 0.000 | 0.000 | |
1964 | 2021.02.23 01:00 | modify | 655 | 0.25 | 105.062 | 105.962 | 103.062 | |
1965 | 2021.02.23 08:00 | close | 655 | 0.25 | 105.064 | 105.962 | 103.062 | -50.00 | 1720650.00 |
1966 | 2021.02.24 01:00 | sell | 656 | 0.25 | 105.242 | 0.000 | 0.000 | |
1967 | 2021.02.24 01:00 | modify | 656 | 0.25 | 105.242 | 106.142 | 103.242 | |
1968 | 2021.02.24 08:00 | close | 656 | 0.25 | 105.530 | 106.142 | 103.242 | -7200.00 | 1713450.00 |
1969 | 2021.02.25 01:00 | sell | 657 | 0.25 | 105.868 | 0.000 | 0.000 | |
1970 | 2021.02.25 01:00 | modify | 657 | 0.25 | 105.868 | 106.768 | 103.868 | |
1971 | 2021.02.25 08:00 | close | 657 | 0.25 | 105.898 | 106.768 | 103.868 | -750.00 | 1712700.00 |
1972 | 2021.02.26 01:00 | sell | 658 | 0.25 | 106.232 | 0.000 | 0.000 | |
1973 | 2021.02.26 01:00 | modify | 658 | 0.25 | 106.232 | 107.132 | 104.232 | |
1974 | 2021.02.26 08:00 | close | 658 | 0.25 | 106.210 | 107.132 | 104.232 | 550.00 | 1713250.00 |
1975 | 2021.03.23 01:00 | sell | 659 | 0.25 | 108.793 | 0.000 | 0.000 | |
1976 | 2021.03.23 01:00 | modify | 659 | 0.25 | 108.793 | 109.693 | 106.793 | |
1977 | 2021.03.23 08:00 | close | 659 | 0.25 | 108.745 | 109.693 | 106.793 | 1200.00 | 1714450.00 |
1978 | 2021.03.24 01:00 | sell | 660 | 0.25 | 108.622 | 0.000 | 0.000 | |
1979 | 2021.03.24 01:00 | modify | 660 | 0.25 | 108.622 | 109.522 | 106.622 | |
1980 | 2021.03.24 08:00 | close | 660 | 0.25 | 108.552 | 109.522 | 106.622 | 1750.00 | 1716200.00 |
1981 | 2021.03.25 01:00 | sell | 661 | 0.25 | 108.750 | 0.000 | 0.000 | |
1982 | 2021.03.25 01:00 | modify | 661 | 0.25 | 108.750 | 109.650 | 106.750 | |
1983 | 2021.03.25 08:00 | close | 661 | 0.25 | 108.955 | 109.650 | 106.750 | -5125.00 | 1711075.00 |
1984 | 2021.03.26 01:00 | sell | 662 | 0.25 | 109.171 | 0.000 | 0.000 | |
1985 | 2021.03.26 01:00 | modify | 662 | 0.25 | 109.171 | 110.071 | 107.171 | |
1986 | 2021.03.26 08:00 | close | 662 | 0.25 | 109.253 | 110.071 | 107.171 | -2050.00 | 1709025.00 |
1987 | 2021.03.29 02:00 | sell | 663 | 0.25 | 109.766 | 0.000 | 0.000 | |
1988 | 2021.03.29 02:00 | modify | 663 | 0.25 | 109.766 | 110.666 | 107.766 | |
1989 | 2021.03.29 09:00 | close | 663 | 0.25 | 109.502 | 110.666 | 107.766 | 6600.00 | 1715625.00 |
1990 | 2021.03.30 02:00 | sell | 664 | 0.25 | 109.809 | 0.000 | 0.000 | |
1991 | 2021.03.30 02:00 | modify | 664 | 0.25 | 109.809 | 110.709 | 107.809 | |
1992 | 2021.03.30 09:00 | close | 664 | 0.25 | 109.983 | 110.709 | 107.809 | -4350.00 | 1711275.00 |
1993 | 2021.03.31 02:00 | sell | 665 | 0.25 | 110.382 | 0.000 | 0.000 | |
1994 | 2021.03.31 02:00 | modify | 665 | 0.25 | 110.382 | 111.282 | 108.382 | |
1995 | 2021.03.31 09:00 | close | 665 | 0.25 | 110.844 | 111.282 | 108.382 | -11550.00 | 1699725.00 |
1996 | 2021.04.23 02:00 | sell | 666 | 0.25 | 107.994 | 0.000 | 0.000 | |
1997 | 2021.04.23 02:00 | modify | 666 | 0.25 | 107.994 | 108.894 | 105.994 | |
1998 | 2021.04.23 09:00 | close | 666 | 0.25 | 107.906 | 108.894 | 105.994 | 2200.00 | 1701925.00 |
1999 | 2021.04.26 02:00 | sell | 667 | 0.25 | 107.888 | 0.000 | 0.000 | |
2000 | 2021.04.26 02:00 | modify | 667 | 0.25 | 107.888 | 108.788 | 105.888 | |
2001 | 2021.04.26 09:00 | close | 667 | 0.25 | 107.807 | 108.788 | 105.888 | 2025.00 | 1703950.00 |
2002 | 2021.04.27 02:00 | sell | 668 | 0.25 | 108.161 | 0.000 | 0.000 | |
2003 | 2021.04.27 02:00 | modify | 668 | 0.25 | 108.161 | 109.061 | 106.161 | |
2004 | 2021.04.27 09:00 | close | 668 | 0.25 | 108.229 | 109.061 | 106.161 | -1700.00 | 1702250.00 |
2005 | 2021.04.28 02:00 | sell | 669 | 0.25 | 108.745 | 0.000 | 0.000 | |
2006 | 2021.04.28 02:00 | modify | 669 | 0.25 | 108.745 | 109.645 | 106.745 | |
2007 | 2021.04.28 09:00 | close | 669 | 0.25 | 108.869 | 109.645 | 106.745 | -3100.00 | 1699150.00 |
2008 | 2021.04.29 02:00 | sell | 670 | 0.25 | 108.528 | 0.000 | 0.000 | |
2009 | 2021.04.29 02:00 | modify | 670 | 0.25 | 108.528 | 109.428 | 106.528 | |
2010 | 2021.04.29 09:00 | close | 670 | 0.25 | 108.627 | 109.428 | 106.528 | -2475.00 | 1696675.00 |
2011 | 2021.04.30 02:00 | sell | 671 | 0.25 | 108.918 | 0.000 | 0.000 | |
2012 | 2021.04.30 02:00 | modify | 671 | 0.25 | 108.918 | 109.818 | 106.918 | |
2013 | 2021.04.30 09:00 | close | 671 | 0.25 | 108.840 | 109.818 | 106.918 | 1950.00 | 1698625.00 |
2014 | 2021.05.24 02:00 | sell | 672 | 0.25 | 108.939 | 0.000 | 0.000 | |
2015 | 2021.05.24 02:00 | modify | 672 | 0.25 | 108.939 | 109.839 | 106.939 | |
2016 | 2021.05.24 09:00 | close | 672 | 0.25 | 108.798 | 109.839 | 106.939 | 3525.00 | 1702150.00 |
2017 | 2021.05.25 02:00 | sell | 673 | 0.25 | 108.800 | 0.000 | 0.000 | |
2018 | 2021.05.25 02:00 | modify | 673 | 0.25 | 108.800 | 109.700 | 106.800 | |
2019 | 2021.05.25 09:00 | close | 673 | 0.25 | 108.759 | 109.700 | 106.800 | 1025.00 | 1703175.00 |
2020 | 2021.05.26 02:00 | sell | 674 | 0.25 | 108.779 | 0.000 | 0.000 | |
2021 | 2021.05.26 02:00 | modify | 674 | 0.25 | 108.779 | 109.679 | 106.779 | |
2022 | 2021.05.26 09:00 | close | 674 | 0.25 | 108.812 | 109.679 | 106.779 | -825.00 | 1702350.00 |
2023 | 2021.05.27 02:00 | sell | 675 | 0.25 | 109.129 | 0.000 | 0.000 | |
2024 | 2021.05.27 02:00 | modify | 675 | 0.25 | 109.129 | 110.029 | 107.129 | |
2025 | 2021.05.27 09:00 | close | 675 | 0.25 | 109.093 | 110.029 | 107.129 | 900.00 | 1703250.00 |
2026 | 2021.05.28 02:00 | sell | 676 | 0.25 | 109.855 | 0.000 | 0.000 | |
2027 | 2021.05.28 02:00 | modify | 676 | 0.25 | 109.855 | 110.755 | 107.855 | |
2028 | 2021.05.28 09:00 | close | 676 | 0.25 | 109.918 | 110.755 | 107.855 | -1575.00 | 1701675.00 |
2029 | 2021.05.31 02:00 | sell | 677 | 0.25 | 109.865 | 0.000 | 0.000 | |
2030 | 2021.05.31 02:00 | modify | 677 | 0.25 | 109.865 | 110.765 | 107.865 | |
2031 | 2021.05.31 09:00 | close | 677 | 0.25 | 109.755 | 110.765 | 107.865 | 2750.00 | 1704425.00 |
2032 | 2021.06.23 02:00 | sell | 678 | 0.25 | 110.648 | 0.000 | 0.000 | |
2033 | 2021.06.23 02:00 | modify | 678 | 0.25 | 110.648 | 111.548 | 108.648 | |
2034 | 2021.06.23 09:00 | close | 678 | 0.25 | 110.787 | 111.548 | 108.648 | -3475.00 | 1700950.00 |
2035 | 2021.06.24 02:00 | sell | 679 | 0.25 | 110.956 | 0.000 | 0.000 | |
2036 | 2021.06.24 02:00 | modify | 679 | 0.25 | 110.956 | 111.856 | 108.956 | |
2037 | 2021.06.24 09:00 | close | 679 | 0.25 | 110.858 | 111.856 | 108.956 | 2450.00 | 1703400.00 |
2038 | 2021.06.25 02:00 | sell | 680 | 0.25 | 110.854 | 0.000 | 0.000 | |
2039 | 2021.06.25 02:00 | modify | 680 | 0.25 | 110.854 | 111.754 | 108.854 | |
2040 | 2021.06.25 09:00 | close | 680 | 0.25 | 110.837 | 111.754 | 108.854 | 425.00 | 1703825.00 |
2041 | 2021.06.28 02:00 | sell | 681 | 0.25 | 110.795 | 0.000 | 0.000 | |
2042 | 2021.06.28 02:00 | modify | 681 | 0.25 | 110.795 | 111.695 | 108.795 | |
2043 | 2021.06.28 09:00 | close | 681 | 0.25 | 110.667 | 111.695 | 108.795 | 3200.00 | 1707025.00 |
2044 | 2021.06.29 02:00 | sell | 682 | 0.25 | 110.591 | 0.000 | 0.000 | |
2045 | 2021.06.29 02:00 | modify | 682 | 0.25 | 110.591 | 111.491 | 108.591 | |
2046 | 2021.06.29 09:00 | close | 682 | 0.25 | 110.563 | 111.491 | 108.591 | 700.00 | 1707725.00 |
2047 | 2021.06.30 02:00 | sell | 683 | 0.25 | 110.532 | 0.000 | 0.000 | |
2048 | 2021.06.30 02:00 | modify | 683 | 0.25 | 110.532 | 111.432 | 108.532 | |
2049 | 2021.06.30 09:00 | close | 683 | 0.25 | 110.517 | 111.432 | 108.532 | 375.00 | 1708100.00 |
2050 | 2021.07.23 02:00 | sell | 684 | 0.25 | 110.154 | 0.000 | 0.000 | |
2051 | 2021.07.23 02:00 | modify | 684 | 0.25 | 110.154 | 111.054 | 108.154 | |
2052 | 2021.07.23 09:00 | close | 684 | 0.25 | 110.271 | 111.054 | 108.154 | -2925.00 | 1705175.00 |
2053 | 2021.07.26 02:00 | sell | 685 | 0.25 | 110.547 | 0.000 | 0.000 | |
2054 | 2021.07.26 02:00 | modify | 685 | 0.25 | 110.547 | 111.447 | 108.547 | |
2055 | 2021.07.26 09:00 | close | 685 | 0.25 | 110.337 | 111.447 | 108.547 | 5250.00 | 1710425.00 |
2056 | 2021.07.27 02:00 | sell | 686 | 0.25 | 110.370 | 0.000 | 0.000 | |
2057 | 2021.07.27 02:00 | modify | 686 | 0.25 | 110.370 | 111.270 | 108.370 | |
2058 | 2021.07.27 09:00 | close | 686 | 0.25 | 110.205 | 111.270 | 108.370 | 4125.00 | 1714550.00 |
2059 | 2021.07.28 02:00 | sell | 687 | 0.25 | 109.776 | 0.000 | 0.000 | |
2060 | 2021.07.28 02:00 | modify | 687 | 0.25 | 109.776 | 110.676 | 107.776 | |
2061 | 2021.07.28 09:00 | close | 687 | 0.25 | 109.838 | 110.676 | 107.776 | -1550.00 | 1713000.00 |
2062 | 2021.07.29 02:00 | sell | 688 | 0.25 | 109.903 | 0.000 | 0.000 | |
2063 | 2021.07.29 02:00 | modify | 688 | 0.25 | 109.903 | 110.803 | 107.903 | |
2064 | 2021.07.29 09:00 | close | 688 | 0.25 | 109.749 | 110.803 | 107.903 | 3850.00 | 1716850.00 |
2065 | 2021.07.30 02:00 | sell | 689 | 0.25 | 109.459 | 0.000 | 0.000 | |
2066 | 2021.07.30 02:00 | modify | 689 | 0.25 | 109.459 | 110.359 | 107.459 | |
2067 | 2021.07.30 09:00 | close | 689 | 0.25 | 109.558 | 110.359 | 107.459 | -2475.00 | 1714375.00 |
2068 | 2021.08.23 02:00 | sell | 690 | 0.25 | 109.832 | 0.000 | 0.000 | |
2069 | 2021.08.23 02:00 | modify | 690 | 0.25 | 109.832 | 110.732 | 107.832 | |
2070 | 2021.08.23 09:00 | close | 690 | 0.25 | 109.961 | 110.732 | 107.832 | -3225.00 | 1711150.00 |
2071 | 2021.08.24 02:00 | sell | 691 | 0.25 | 109.691 | 0.000 | 0.000 | |
2072 | 2021.08.24 02:00 | modify | 691 | 0.25 | 109.691 | 110.591 | 107.691 | |
2073 | 2021.08.24 09:00 | close | 691 | 0.25 | 109.847 | 110.591 | 107.691 | -3900.00 | 1707250.00 |
2074 | 2021.08.25 02:00 | sell | 692 | 0.25 | 109.678 | 0.000 | 0.000 | |
2075 | 2021.08.25 02:00 | modify | 692 | 0.25 | 109.678 | 110.578 | 107.678 | |
2076 | 2021.08.25 09:00 | close | 692 | 0.25 | 109.715 | 110.578 | 107.678 | -925.00 | 1706325.00 |
2077 | 2021.08.26 02:00 | sell | 693 | 0.25 | 109.998 | 0.000 | 0.000 | |
2078 | 2021.08.26 02:00 | modify | 693 | 0.25 | 109.998 | 110.898 | 107.998 | |
2079 | 2021.08.26 09:00 | close | 693 | 0.25 | 110.011 | 110.898 | 107.998 | -325.00 | 1706000.00 |
2080 | 2021.08.27 02:00 | sell | 694 | 0.25 | 110.055 | 0.000 | 0.000 | |
2081 | 2021.08.27 02:00 | modify | 694 | 0.25 | 110.055 | 110.955 | 108.055 | |
2082 | 2021.08.27 09:00 | close | 694 | 0.25 | 109.991 | 110.955 | 108.055 | 1600.00 | 1707600.00 |
2083 | 2021.08.30 02:00 | sell | 695 | 0.25 | 109.866 | 0.000 | 0.000 | |
2084 | 2021.08.30 02:00 | modify | 695 | 0.25 | 109.866 | 110.766 | 107.866 | |
2085 | 2021.08.30 09:00 | close | 695 | 0.25 | 109.764 | 110.766 | 107.866 | 2550.00 | 1710150.00 |
2086 | 2021.08.31 02:00 | sell | 696 | 0.25 | 109.981 | 0.000 | 0.000 | |
2087 | 2021.08.31 02:00 | modify | 696 | 0.25 | 109.981 | 110.881 | 107.981 | |
2088 | 2021.08.31 09:00 | close | 696 | 0.25 | 109.818 | 110.881 | 107.981 | 4075.00 | 1714225.00 |
2089 | 2021.09.23 02:00 | sell | 697 | 0.25 | 109.790 | 0.000 | 0.000 | |
2090 | 2021.09.23 02:00 | modify | 697 | 0.25 | 109.790 | 110.690 | 107.790 | |
2091 | 2021.09.23 09:00 | close | 697 | 0.25 | 109.851 | 110.690 | 107.790 | -1525.00 | 1712700.00 |
2092 | 2021.09.24 02:00 | sell | 698 | 0.25 | 110.277 | 0.000 | 0.000 | |
2093 | 2021.09.24 02:00 | modify | 698 | 0.25 | 110.277 | 111.177 | 108.277 | |
2094 | 2021.09.24 09:00 | close | 698 | 0.25 | 110.489 | 111.177 | 108.277 | -5300.00 | 1707400.00 |
2095 | 2021.09.27 02:00 | sell | 699 | 0.25 | 110.796 | 0.000 | 0.000 | |
2096 | 2021.09.27 02:00 | modify | 699 | 0.25 | 110.796 | 111.696 | 108.796 | |
2097 | 2021.09.27 09:00 | close | 699 | 0.25 | 110.650 | 111.696 | 108.796 | 3650.00 | 1711050.00 |
2098 | 2021.09.28 02:00 | sell | 700 | 0.25 | 110.975 | 0.000 | 0.000 | |
2099 | 2021.09.28 02:00 | modify | 700 | 0.25 | 110.975 | 111.875 | 108.975 | |
2100 | 2021.09.28 09:00 | close | 700 | 0.25 | 111.226 | 111.875 | 108.975 | -6275.00 | 1704775.00 |
2101 | 2021.09.29 02:00 | sell | 701 | 0.25 | 111.533 | 0.000 | 0.000 | |
2102 | 2021.09.29 02:00 | modify | 701 | 0.25 | 111.533 | 112.433 | 109.533 | |
2103 | 2021.09.29 09:00 | close | 701 | 0.25 | 111.507 | 112.433 | 109.533 | 650.00 | 1705425.00 |
2104 | 2021.09.30 02:00 | sell | 702 | 0.25 | 111.954 | 0.000 | 0.000 | |
2105 | 2021.09.30 02:00 | modify | 702 | 0.25 | 111.954 | 112.854 | 109.954 | |
2106 | 2021.09.30 09:00 | close | 702 | 0.25 | 111.866 | 112.854 | 109.954 | 2200.00 | 1707625.00 |
2107 | 2021.10.25 02:00 | sell | 703 | 0.25 | 113.551 | 0.000 | 0.000 | |
2108 | 2021.10.25 02:00 | modify | 703 | 0.25 | 113.551 | 114.451 | 111.551 | |
2109 | 2021.10.25 09:00 | close | 703 | 0.25 | 113.607 | 114.451 | 111.551 | -1400.00 | 1706225.00 |
2110 | 2021.10.26 02:00 | sell | 704 | 0.25 | 113.728 | 0.000 | 0.000 | |
2111 | 2021.10.26 02:00 | modify | 704 | 0.25 | 113.728 | 114.628 | 111.728 | |
2112 | 2021.10.26 09:00 | close | 704 | 0.25 | 113.995 | 114.628 | 111.728 | -6675.00 | 1699550.00 |
2113 | 2021.10.27 02:00 | sell | 705 | 0.25 | 114.175 | 0.000 | 0.000 | |
2114 | 2021.10.27 02:00 | modify | 705 | 0.25 | 114.175 | 115.075 | 112.175 | |
2115 | 2021.10.27 09:00 | close | 705 | 0.25 | 114.097 | 115.075 | 112.175 | 1950.00 | 1701500.00 |
2116 | 2021.10.28 02:00 | sell | 706 | 0.25 | 113.799 | 0.000 | 0.000 | |
2117 | 2021.10.28 02:00 | modify | 706 | 0.25 | 113.799 | 114.699 | 111.799 | |
2118 | 2021.10.28 09:00 | close | 706 | 0.25 | 113.582 | 114.699 | 111.799 | 5425.00 | 1706925.00 |
2119 | 2021.10.29 02:00 | sell | 707 | 0.25 | 113.556 | 0.000 | 0.000 | |
2120 | 2021.10.29 02:00 | modify | 707 | 0.25 | 113.556 | 114.456 | 111.556 | |
2121 | 2021.10.29 09:00 | close | 707 | 0.25 | 113.669 | 114.456 | 111.556 | -2825.00 | 1704100.00 |
2122 | 2021.11.23 01:00 | sell | 708 | 0.25 | 114.833 | 0.000 | 0.000 | |
2123 | 2021.11.23 01:00 | modify | 708 | 0.25 | 114.833 | 115.733 | 112.833 | |
2124 | 2021.11.23 08:00 | close | 708 | 0.25 | 115.113 | 115.733 | 112.833 | -7000.00 | 1697100.00 |
2125 | 2021.11.24 01:00 | sell | 709 | 0.25 | 115.109 | 0.000 | 0.000 | |
2126 | 2021.11.24 01:00 | modify | 709 | 0.25 | 115.109 | 116.009 | 113.109 | |
2127 | 2021.11.24 08:00 | close | 709 | 0.25 | 114.932 | 116.009 | 113.109 | 4425.00 | 1701525.00 |
2128 | 2021.11.25 01:00 | sell | 710 | 0.25 | 115.415 | 0.000 | 0.000 | |
2129 | 2021.11.25 01:00 | modify | 710 | 0.25 | 115.415 | 116.315 | 113.415 | |
2130 | 2021.11.25 08:00 | close | 710 | 0.25 | 115.399 | 116.315 | 113.415 | 400.00 | 1701925.00 |
2131 | 2021.11.26 01:00 | sell | 711 | 0.25 | 115.372 | 0.000 | 0.000 | |
2132 | 2021.11.26 01:00 | modify | 711 | 0.25 | 115.372 | 116.272 | 113.372 | |
2133 | 2021.11.26 08:00 | close | 711 | 0.25 | 114.672 | 116.272 | 113.372 | 17500.00 | 1719425.00 |
2134 | 2021.11.29 01:00 | sell | 712 | 0.25 | 113.497 | 0.000 | 0.000 | |
2135 | 2021.11.29 01:00 | modify | 712 | 0.25 | 113.497 | 114.397 | 111.497 | |
2136 | 2021.11.29 08:00 | close | 712 | 0.25 | 113.299 | 114.397 | 111.497 | 4950.00 | 1724375.00 |
2137 | 2021.11.30 01:00 | sell | 713 | 0.25 | 113.634 | 0.000 | 0.000 | |
2138 | 2021.11.30 01:00 | modify | 713 | 0.25 | 113.634 | 114.534 | 111.634 | |
2139 | 2021.11.30 08:00 | close | 713 | 0.25 | 113.093 | 114.534 | 111.634 | 13525.00 | 1737900.00 |
2140 | 2021.12.23 01:00 | sell | 714 | 0.25 | 114.106 | 0.000 | 0.000 | |
2141 | 2021.12.23 01:00 | modify | 714 | 0.25 | 114.106 | 115.006 | 112.106 | |
2142 | 2021.12.23 08:00 | close | 714 | 0.25 | 114.197 | 115.006 | 112.106 | -2275.00 | 1735625.00 |
2143 | 2021.12.24 01:00 | sell | 715 | 0.25 | 114.426 | 0.000 | 0.000 | |
2144 | 2021.12.24 01:00 | modify | 715 | 0.25 | 114.426 | 115.326 | 112.426 | |
2145 | 2021.12.24 08:00 | close | 715 | 0.25 | 114.404 | 115.326 | 112.426 | 550.00 | 1736175.00 |
2146 | 2021.12.27 01:00 | sell | 716 | 0.25 | 114.368 | 0.000 | 0.000 | |
2147 | 2021.12.27 01:00 | modify | 716 | 0.25 | 114.368 | 115.268 | 112.368 | |
2148 | 2021.12.27 08:00 | close | 716 | 0.25 | 114.435 | 115.268 | 112.368 | -1675.00 | 1734500.00 |
2149 | 2021.12.28 01:00 | sell | 717 | 0.25 | 114.880 | 0.000 | 0.000 | |
2150 | 2021.12.28 01:00 | modify | 717 | 0.25 | 114.880 | 115.780 | 112.880 | |
2151 | 2021.12.28 08:00 | close | 717 | 0.25 | 114.878 | 115.780 | 112.880 | 50.00 | 1734550.00 |
2152 | 2021.12.29 01:00 | sell | 718 | 0.25 | 114.797 | 0.000 | 0.000 | |
2153 | 2021.12.29 01:00 | modify | 718 | 0.25 | 114.797 | 115.697 | 112.797 | |
2154 | 2021.12.29 08:00 | close | 718 | 0.25 | 114.891 | 115.697 | 112.797 | -2350.00 | 1732200.00 |
2155 | 2021.12.30 01:00 | sell | 719 | 0.25 | 114.985 | 0.000 | 0.000 | |
2156 | 2021.12.30 01:00 | modify | 719 | 0.25 | 114.985 | 115.885 | 112.985 | |
2157 | 2021.12.30 08:00 | close | 719 | 0.25 | 115.121 | 115.885 | 112.985 | -3400.00 | 1728800.00 |
2158 | 2021.12.31 01:00 | sell | 720 | 0.25 | 115.055 | 0.000 | 0.000 | |
2159 | 2021.12.31 01:00 | modify | 720 | 0.25 | 115.055 | 115.955 | 113.055 | |
2160 | 2021.12.31 08:00 | close | 720 | 0.25 | 115.114 | 115.955 | 113.055 | -1475.00 | 1727325.00 |
2161 | 2022.01.24 01:00 | sell | 721 | 0.25 | 113.658 | 0.000 | 0.000 | |
2162 | 2022.01.24 01:00 | modify | 721 | 0.25 | 113.658 | 114.558 | 111.658 | |
2163 | 2022.01.24 08:00 | close | 721 | 0.25 | 113.813 | 114.558 | 111.658 | -3875.00 | 1723450.00 |
2164 | 2022.01.25 01:00 | sell | 722 | 0.25 | 113.953 | 0.000 | 0.000 | |
2165 | 2022.01.25 01:00 | modify | 722 | 0.25 | 113.953 | 114.853 | 111.953 | |
2166 | 2022.01.25 08:00 | close | 722 | 0.25 | 113.804 | 114.853 | 111.953 | 3725.00 | 1727175.00 |
2167 | 2022.01.26 01:00 | sell | 723 | 0.25 | 113.855 | 0.000 | 0.000 | |
2168 | 2022.01.26 01:00 | modify | 723 | 0.25 | 113.855 | 114.755 | 111.855 | |
2169 | 2022.01.26 08:00 | close | 723 | 0.25 | 113.902 | 114.755 | 111.855 | -1175.00 | 1726000.00 |
2170 | 2022.01.27 01:00 | sell | 724 | 0.25 | 114.667 | 0.000 | 0.000 | |
2171 | 2022.01.27 01:00 | modify | 724 | 0.25 | 114.667 | 115.567 | 112.667 | |
2172 | 2022.01.27 08:00 | close | 724 | 0.25 | 114.682 | 115.567 | 112.667 | -375.00 | 1725625.00 |
2173 | 2022.01.28 01:00 | sell | 725 | 0.25 | 115.311 | 0.000 | 0.000 | |
2174 | 2022.01.28 01:00 | modify | 725 | 0.25 | 115.311 | 116.211 | 113.311 | |
2175 | 2022.01.28 08:00 | close | 725 | 0.25 | 115.447 | 116.211 | 113.311 | -3400.00 | 1722225.00 |
2176 | 2022.01.31 01:00 | sell | 726 | 0.25 | 115.306 | 0.000 | 0.000 | |
2177 | 2022.01.31 01:00 | modify | 726 | 0.25 | 115.306 | 116.206 | 113.306 | |
2178 | 2022.01.31 08:00 | close | 726 | 0.25 | 115.434 | 116.206 | 113.306 | -3200.00 | 1719025.00 |
2179 | 2022.02.23 01:00 | sell | 727 | 0.25 | 115.052 | 0.000 | 0.000 | |
2180 | 2022.02.23 01:00 | modify | 727 | 0.25 | 115.052 | 115.952 | 113.052 | |
2181 | 2022.02.23 08:00 | close | 727 | 0.25 | 115.069 | 115.952 | 113.052 | -425.00 | 1718600.00 |
2182 | 2022.02.24 01:00 | sell | 728 | 0.25 | 114.971 | 0.000 | 0.000 | |
2183 | 2022.02.24 01:00 | modify | 728 | 0.25 | 114.971 | 115.871 | 112.971 | |
2184 | 2022.02.24 08:00 | close | 728 | 0.25 | 114.564 | 115.871 | 112.971 | 10175.00 | 1728775.00 |
2185 | 2022.02.25 01:00 | sell | 729 | 0.25 | 115.501 | 0.000 | 0.000 | |
2186 | 2022.02.25 01:00 | modify | 729 | 0.25 | 115.501 | 116.401 | 113.501 | |
2187 | 2022.02.25 08:00 | close | 729 | 0.25 | 115.187 | 116.401 | 113.501 | 7850.00 | 1736625.00 |
2188 | 2022.02.28 01:00 | sell | 730 | 0.25 | 115.541 | 0.000 | 0.000 | |
2189 | 2022.02.28 01:00 | modify | 730 | 0.25 | 115.541 | 116.441 | 113.541 | |
2190 | 2022.02.28 08:00 | close | 730 | 0.25 | 115.550 | 116.441 | 113.541 | -225.00 | 1736400.00 |
2191 | 2022.03.23 01:00 | sell | 731 | 0.25 | 121.191 | 0.000 | 0.000 | |
2192 | 2022.03.23 01:00 | modify | 731 | 0.25 | 121.191 | 122.091 | 119.191 | |
2193 | 2022.03.23 08:00 | close | 731 | 0.25 | 121.043 | 122.091 | 119.191 | 3700.00 | 1740100.00 |
2194 | 2022.03.24 01:00 | sell | 732 | 0.25 | 121.099 | 0.000 | 0.000 | |
2195 | 2022.03.24 01:00 | modify | 732 | 0.25 | 121.099 | 121.999 | 119.099 | |
2196 | 2022.03.24 08:00 | close | 732 | 0.25 | 121.444 | 121.999 | 119.099 | -8625.00 | 1731475.00 |
2197 | 2022.03.25 01:00 | sell | 733 | 0.25 | 122.385 | 0.000 | 0.000 | |
2198 | 2022.03.25 01:00 | modify | 733 | 0.25 | 122.385 | 123.285 | 120.385 | |
2199 | 2022.03.25 08:00 | close | 733 | 0.25 | 121.704 | 123.285 | 120.385 | 17025.00 | 1748500.00 |
2200 | 2022.03.28 02:00 | sell | 734 | 0.25 | 122.266 | 0.000 | 0.000 | |
2201 | 2022.03.28 02:00 | modify | 734 | 0.25 | 122.266 | 123.166 | 120.266 | |
2202 | 2022.03.28 06:55 | s/l | 734 | 0.25 | 123.171 | 123.166 | 120.266 | -22625.00 | 1725875.00 |
2203 | 2022.03.29 02:00 | sell | 735 | 0.25 | 124.140 | 0.000 | 0.000 | |
2204 | 2022.03.29 02:00 | modify | 735 | 0.25 | 124.140 | 125.040 | 122.140 | |
2205 | 2022.03.29 09:00 | close | 735 | 0.25 | 123.615 | 125.040 | 122.140 | 13125.00 | 1739000.00 |
2206 | 2022.03.30 02:00 | sell | 736 | 0.25 | 122.990 | 0.000 | 0.000 | |
2207 | 2022.03.30 02:00 | modify | 736 | 0.25 | 122.990 | 123.890 | 120.990 | |
2208 | 2022.03.30 09:00 | close | 736 | 0.25 | 122.010 | 123.890 | 120.990 | 24500.00 | 1763500.00 |
2209 | 2022.03.31 02:00 | sell | 737 | 0.25 | 121.912 | 0.000 | 0.000 | |
2210 | 2022.03.31 02:00 | modify | 737 | 0.25 | 121.912 | 122.812 | 119.912 | |
2211 | 2022.03.31 09:00 | close | 737 | 0.25 | 122.067 | 122.812 | 119.912 | -3875.00 | 1759625.00 |
2212 | 2022.04.25 02:00 | sell | 738 | 0.25 | 128.742 | 0.000 | 0.000 | |
2213 | 2022.04.25 02:00 | modify | 738 | 0.25 | 128.742 | 129.642 | 126.742 | |
2214 | 2022.04.25 09:00 | close | 738 | 0.25 | 128.504 | 129.642 | 126.742 | 5950.00 | 1765575.00 |
2215 | 2022.04.26 02:00 | sell | 739 | 0.25 | 127.974 | 0.000 | 0.000 | |
2216 | 2022.04.26 02:00 | modify | 739 | 0.25 | 127.974 | 128.874 | 125.974 | |
2217 | 2022.04.26 09:00 | close | 739 | 0.25 | 127.979 | 128.874 | 125.974 | -125.00 | 1765450.00 |
2218 | 2022.04.27 02:00 | sell | 740 | 0.25 | 127.093 | 0.000 | 0.000 | |
2219 | 2022.04.27 02:00 | modify | 740 | 0.25 | 127.093 | 127.993 | 125.093 | |
2220 | 2022.04.27 09:00 | close | 740 | 0.25 | 127.715 | 127.993 | 125.093 | -15550.00 | 1749900.00 |
2221 | 2022.04.28 02:00 | sell | 741 | 0.25 | 128.525 | 0.000 | 0.000 | |
2222 | 2022.04.28 02:00 | modify | 741 | 0.25 | 128.525 | 129.425 | 126.525 | |
2223 | 2022.04.28 06:13 | s/l | 741 | 0.25 | 129.430 | 129.425 | 126.525 | -22625.00 | 1727275.00 |
2224 | 2022.04.29 02:00 | sell | 742 | 0.25 | 130.895 | 0.000 | 0.000 | |
2225 | 2022.04.29 02:00 | modify | 742 | 0.25 | 130.895 | 131.795 | 128.895 | |
2226 | 2022.04.29 09:00 | close | 742 | 0.25 | 130.390 | 131.795 | 128.895 | 12625.00 | 1739900.00 |
2227 | 2022.05.23 02:00 | sell | 743 | 0.25 | 127.949 | 0.000 | 0.000 | |
2228 | 2022.05.23 02:00 | modify | 743 | 0.25 | 127.949 | 128.849 | 125.949 | |
2229 | 2022.05.23 09:00 | close | 743 | 0.25 | 127.799 | 128.849 | 125.949 | 3750.00 | 1743650.00 |
2230 | 2022.05.24 02:00 | sell | 744 | 0.25 | 127.851 | 0.000 | 0.000 | |
2231 | 2022.05.24 02:00 | modify | 744 | 0.25 | 127.851 | 128.751 | 125.851 | |
2232 | 2022.05.24 09:00 | close | 744 | 0.25 | 127.612 | 128.751 | 125.851 | 5975.00 | 1749625.00 |
2233 | 2022.05.25 02:00 | sell | 745 | 0.25 | 126.816 | 0.000 | 0.000 | |
2234 | 2022.05.25 02:00 | modify | 745 | 0.25 | 126.816 | 127.716 | 124.816 | |
2235 | 2022.05.25 09:00 | close | 745 | 0.25 | 127.022 | 127.716 | 124.816 | -5150.00 | 1744475.00 |
2236 | 2022.05.26 02:00 | sell | 746 | 0.25 | 127.206 | 0.000 | 0.000 | |
2237 | 2022.05.26 02:00 | modify | 746 | 0.25 | 127.206 | 128.106 | 125.206 | |
2238 | 2022.05.26 09:00 | close | 746 | 0.25 | 127.340 | 128.106 | 125.206 | -3350.00 | 1741125.00 |
2239 | 2022.05.27 02:00 | sell | 747 | 0.25 | 127.046 | 0.000 | 0.000 | |
2240 | 2022.05.27 02:00 | modify | 747 | 0.25 | 127.046 | 127.946 | 125.046 | |
2241 | 2022.05.27 09:00 | close | 747 | 0.25 | 126.879 | 127.946 | 125.046 | 4175.00 | 1745300.00 |
2242 | 2022.05.30 02:00 | sell | 748 | 0.25 | 127.190 | 0.000 | 0.000 | |
2243 | 2022.05.30 02:00 | modify | 748 | 0.25 | 127.190 | 128.090 | 125.190 | |
2244 | 2022.05.30 09:00 | close | 748 | 0.25 | 127.052 | 128.090 | 125.190 | 3450.00 | 1748750.00 |
2245 | 2022.05.31 02:00 | sell | 749 | 0.25 | 127.617 | 0.000 | 0.000 | |
2246 | 2022.05.31 02:00 | modify | 749 | 0.25 | 127.617 | 128.517 | 125.617 | |
2247 | 2022.05.31 09:00 | close | 749 | 0.25 | 127.897 | 128.517 | 125.617 | -7000.00 | 1741750.00 |
2248 | 2022.06.23 02:00 | sell | 750 | 0.25 | 136.152 | 0.000 | 0.000 | |
2249 | 2022.06.23 02:00 | modify | 750 | 0.25 | 136.152 | 137.052 | 134.152 | |
2250 | 2022.06.23 09:00 | close | 750 | 0.25 | 135.561 | 137.052 | 134.152 | 14775.00 | 1756525.00 |
2251 | 2022.06.24 02:00 | sell | 751 | 0.25 | 134.886 | 0.000 | 0.000 | |
2252 | 2022.06.24 02:00 | modify | 751 | 0.25 | 134.886 | 135.786 | 132.886 | |
2253 | 2022.06.24 09:00 | close | 751 | 0.25 | 134.639 | 135.786 | 132.886 | 6175.00 | 1762700.00 |
2254 | 2022.06.27 02:00 | sell | 752 | 0.25 | 135.108 | 0.000 | 0.000 | |
2255 | 2022.06.27 02:00 | modify | 752 | 0.25 | 135.108 | 136.008 | 133.108 | |
2256 | 2022.06.27 09:00 | close | 752 | 0.25 | 134.915 | 136.008 | 133.108 | 4825.00 | 1767525.00 |
2257 | 2022.06.28 02:00 | sell | 753 | 0.25 | 135.322 | 0.000 | 0.000 | |
2258 | 2022.06.28 02:00 | modify | 753 | 0.25 | 135.322 | 136.222 | 133.322 | |
2259 | 2022.06.28 09:00 | close | 753 | 0.25 | 135.429 | 136.222 | 133.322 | -2675.00 | 1764850.00 |
2260 | 2022.06.29 02:00 | sell | 754 | 0.25 | 136.118 | 0.000 | 0.000 | |
2261 | 2022.06.29 02:00 | modify | 754 | 0.25 | 136.118 | 137.018 | 134.118 | |
2262 | 2022.06.29 09:00 | close | 754 | 0.25 | 136.039 | 137.018 | 134.118 | 1975.00 | 1766825.00 |
2263 | 2022.06.30 02:00 | sell | 755 | 0.25 | 136.546 | 0.000 | 0.000 | |
2264 | 2022.06.30 02:00 | modify | 755 | 0.25 | 136.546 | 137.446 | 134.546 | |
2265 | 2022.06.30 09:00 | close | 755 | 0.25 | 136.382 | 137.446 | 134.546 | 4100.00 | 1770925.00 |
2266 | 2022.07.25 02:00 | sell | 756 | 0.25 | 136.317 | 0.000 | 0.000 | |
2267 | 2022.07.25 02:00 | modify | 756 | 0.25 | 136.317 | 137.217 | 134.317 | |
2268 | 2022.07.25 09:00 | close | 756 | 0.25 | 136.336 | 137.217 | 134.317 | -475.00 | 1770450.00 |
2269 | 2022.07.26 02:00 | sell | 757 | 0.25 | 136.550 | 0.000 | 0.000 | |
2270 | 2022.07.26 02:00 | modify | 757 | 0.25 | 136.550 | 137.450 | 134.550 | |
2271 | 2022.07.26 09:00 | close | 757 | 0.25 | 136.689 | 137.450 | 134.550 | -3475.00 | 1766975.00 |
2272 | 2022.07.27 02:00 | sell | 758 | 0.25 | 136.846 | 0.000 | 0.000 | |
2273 | 2022.07.27 02:00 | modify | 758 | 0.25 | 136.846 | 137.746 | 134.846 | |
2274 | 2022.07.27 09:00 | close | 758 | 0.25 | 136.925 | 137.746 | 134.846 | -1975.00 | 1765000.00 |
2275 | 2022.07.28 02:00 | sell | 759 | 0.25 | 136.444 | 0.000 | 0.000 | |
2276 | 2022.07.28 02:00 | modify | 759 | 0.25 | 136.444 | 137.344 | 134.444 | |
2277 | 2022.07.28 09:00 | close | 759 | 0.25 | 135.364 | 137.344 | 134.444 | 27000.00 | 1792000.00 |
2278 | 2022.07.29 02:00 | sell | 760 | 0.25 | 134.235 | 0.000 | 0.000 | |
2279 | 2022.07.29 02:00 | modify | 760 | 0.25 | 134.235 | 135.135 | 132.235 | |
2280 | 2022.07.29 09:00 | close | 760 | 0.25 | 133.046 | 135.135 | 132.235 | 29725.00 | 1821725.00 |
2281 | 2022.08.23 02:00 | sell | 761 | 0.25 | 137.443 | 0.000 | 0.000 | |
2282 | 2022.08.23 02:00 | modify | 761 | 0.25 | 137.443 | 138.343 | 135.443 | |
2283 | 2022.08.23 09:00 | close | 761 | 0.25 | 137.296 | 138.343 | 135.443 | 3675.00 | 1825400.00 |
2284 | 2022.08.24 02:00 | sell | 762 | 0.25 | 136.627 | 0.000 | 0.000 | |
2285 | 2022.08.24 02:00 | modify | 762 | 0.25 | 136.627 | 137.527 | 134.627 | |
2286 | 2022.08.24 09:00 | close | 762 | 0.25 | 136.657 | 137.527 | 134.627 | -750.00 | 1824650.00 |
2287 | 2022.08.25 02:00 | sell | 763 | 0.25 | 137.085 | 0.000 | 0.000 | |
2288 | 2022.08.25 02:00 | modify | 763 | 0.25 | 137.085 | 137.985 | 135.085 | |
2289 | 2022.08.25 09:00 | close | 763 | 0.25 | 136.700 | 137.985 | 135.085 | 9625.00 | 1834275.00 |
2290 | 2022.08.26 02:00 | sell | 764 | 0.25 | 136.501 | 0.000 | 0.000 | |
2291 | 2022.08.26 02:00 | modify | 764 | 0.25 | 136.501 | 137.401 | 134.501 | |
2292 | 2022.08.26 09:00 | close | 764 | 0.25 | 136.870 | 137.401 | 134.501 | -9225.00 | 1825050.00 |
2293 | 2022.08.29 02:00 | sell | 765 | 0.25 | 137.868 | 0.000 | 0.000 | |
2294 | 2022.08.29 02:00 | modify | 765 | 0.25 | 137.868 | 138.768 | 135.868 | |
2295 | 2022.08.29 07:32 | s/l | 765 | 0.25 | 138.768 | 138.768 | 135.868 | -22500.00 | 1802550.00 |
2296 | 2022.08.30 02:00 | sell | 766 | 0.25 | 138.698 | 0.000 | 0.000 | |
2297 | 2022.08.30 02:00 | modify | 766 | 0.25 | 138.698 | 139.598 | 136.698 | |
2298 | 2022.08.30 09:00 | close | 766 | 0.25 | 138.496 | 139.598 | 136.698 | 5050.00 | 1807600.00 |
2299 | 2022.08.31 02:00 | sell | 767 | 0.25 | 138.780 | 0.000 | 0.000 | |
2300 | 2022.08.31 02:00 | modify | 767 | 0.25 | 138.780 | 139.680 | 136.780 | |
2301 | 2022.08.31 09:00 | close | 767 | 0.25 | 138.442 | 139.680 | 136.780 | 8450.00 | 1816050.00 |
2302 | 2022.09.23 02:00 | sell | 768 | 0.25 | 142.444 | 0.000 | 0.000 | |
2303 | 2022.09.23 02:00 | modify | 768 | 0.25 | 142.444 | 143.344 | 140.444 | |
2304 | 2022.09.23 09:00 | close | 768 | 0.25 | 142.148 | 143.344 | 140.444 | 7400.00 | 1823450.00 |
2305 | 2022.09.26 02:00 | sell | 769 | 0.25 | 143.488 | 0.000 | 0.000 | |
2306 | 2022.09.26 02:00 | modify | 769 | 0.25 | 143.488 | 144.388 | 141.488 | |
2307 | 2022.09.26 09:00 | close | 769 | 0.25 | 143.852 | 144.388 | 141.488 | -9100.00 | 1814350.00 |
2308 | 2022.09.27 02:00 | sell | 770 | 0.25 | 144.617 | 0.000 | 0.000 | |
2309 | 2022.09.27 02:00 | modify | 770 | 0.25 | 144.617 | 145.517 | 142.617 | |
2310 | 2022.09.27 09:00 | close | 770 | 0.25 | 144.409 | 145.517 | 142.617 | 5200.00 | 1819550.00 |
2311 | 2022.09.28 02:00 | sell | 771 | 0.25 | 144.793 | 0.000 | 0.000 | |
2312 | 2022.09.28 02:00 | modify | 771 | 0.25 | 144.793 | 145.693 | 142.793 | |
2313 | 2022.09.28 09:00 | close | 771 | 0.25 | 144.640 | 145.693 | 142.793 | 3825.00 | 1823375.00 |
2314 | 2022.09.29 02:00 | sell | 772 | 0.25 | 144.244 | 0.000 | 0.000 | |
2315 | 2022.09.29 02:00 | modify | 772 | 0.25 | 144.244 | 145.144 | 142.244 | |
2316 | 2022.09.29 09:00 | close | 772 | 0.25 | 144.667 | 145.144 | 142.244 | -10575.00 | 1812800.00 |
2317 | 2022.09.30 02:00 | sell | 773 | 0.25 | 144.435 | 0.000 | 0.000 | |
2318 | 2022.09.30 02:00 | modify | 773 | 0.25 | 144.435 | 145.335 | 142.435 | |
2319 | 2022.09.30 09:00 | close | 773 | 0.25 | 144.500 | 145.335 | 142.435 | -1625.00 | 1811175.00 |
2320 | 2022.10.24 02:00 | sell | 774 | 0.25 | 149.277 | 0.000 | 0.000 | |
2321 | 2022.10.24 02:00 | modify | 774 | 0.25 | 149.277 | 150.177 | 147.277 | |
2322 | 2022.10.24 02:38 | t/p | 774 | 0.25 | 147.264 | 150.177 | 147.277 | 50325.00 | 1861500.00 |
2323 | 2022.10.25 02:00 | sell | 775 | 0.25 | 148.877 | 0.000 | 0.000 | |
2324 | 2022.10.25 02:00 | modify | 775 | 0.25 | 148.877 | 149.777 | 146.877 | |
2325 | 2022.10.25 09:00 | close | 775 | 0.25 | 148.915 | 149.777 | 146.877 | -950.00 | 1860550.00 |
2326 | 2022.10.26 02:00 | sell | 776 | 0.25 | 148.105 | 0.000 | 0.000 | |
2327 | 2022.10.26 02:00 | modify | 776 | 0.25 | 148.105 | 149.005 | 146.105 | |
2328 | 2022.10.26 09:00 | close | 776 | 0.25 | 148.152 | 149.005 | 146.105 | -1175.00 | 1859375.00 |
2329 | 2022.10.27 02:00 | sell | 777 | 0.25 | 146.357 | 0.000 | 0.000 | |
2330 | 2022.10.27 02:00 | modify | 777 | 0.25 | 146.357 | 147.257 | 144.357 | |
2331 | 2022.10.27 09:00 | close | 777 | 0.25 | 145.260 | 147.257 | 144.357 | 27425.00 | 1886800.00 |
2332 | 2022.10.28 02:00 | sell | 778 | 0.25 | 146.132 | 0.000 | 0.000 | |
2333 | 2022.10.28 02:00 | modify | 778 | 0.25 | 146.132 | 147.032 | 144.132 | |
2334 | 2022.10.28 09:00 | close | 778 | 0.25 | 146.431 | 147.032 | 144.132 | -7475.00 | 1879325.00 |
2335 | 2022.10.31 01:00 | sell | 779 | 0.25 | 147.716 | 0.000 | 0.000 | |
2336 | 2022.10.31 01:00 | modify | 779 | 0.25 | 147.716 | 148.616 | 145.716 | |
2337 | 2022.10.31 08:00 | close | 779 | 0.25 | 147.916 | 148.616 | 145.716 | -5000.00 | 1874325.00 |
2338 | 2022.11.23 01:00 | sell | 780 | 0.25 | 141.190 | 0.000 | 0.000 | |
2339 | 2022.11.23 01:00 | modify | 780 | 0.25 | 141.190 | 142.090 | 139.190 | |
2340 | 2022.11.23 08:00 | close | 780 | 0.25 | 141.366 | 142.090 | 139.190 | -4400.00 | 1869925.00 |
2341 | 2022.11.24 01:00 | sell | 781 | 0.25 | 139.578 | 0.000 | 0.000 | |
2342 | 2022.11.24 01:00 | modify | 781 | 0.25 | 139.578 | 140.478 | 137.578 | |
2343 | 2022.11.24 08:00 | close | 781 | 0.25 | 138.947 | 140.478 | 137.578 | 15775.00 | 1885700.00 |
2344 | 2022.11.25 01:00 | sell | 782 | 0.25 | 138.589 | 0.000 | 0.000 | |
2345 | 2022.11.25 01:00 | modify | 782 | 0.25 | 138.589 | 139.489 | 136.589 | |
2346 | 2022.11.25 08:00 | close | 782 | 0.25 | 138.687 | 139.489 | 136.589 | -2450.00 | 1883250.00 |
2347 | 2022.11.28 01:00 | sell | 783 | 0.25 | 139.297 | 0.000 | 0.000 | |
2348 | 2022.11.28 01:00 | modify | 783 | 0.25 | 139.297 | 140.197 | 137.297 | |
2349 | 2022.11.28 08:00 | close | 783 | 0.25 | 138.377 | 140.197 | 137.297 | 23000.00 | 1906250.00 |
2350 | 2022.11.29 01:00 | sell | 784 | 0.25 | 138.899 | 0.000 | 0.000 | |
2351 | 2022.11.29 01:00 | modify | 784 | 0.25 | 138.899 | 139.799 | 136.899 | |
2352 | 2022.11.29 08:00 | close | 784 | 0.25 | 138.547 | 139.799 | 136.899 | 8800.00 | 1915050.00 |
2353 | 2022.11.30 01:00 | sell | 785 | 0.25 | 138.664 | 0.000 | 0.000 | |
2354 | 2022.11.30 01:00 | modify | 785 | 0.25 | 138.664 | 139.564 | 136.664 | |
2355 | 2022.11.30 08:00 | close | 785 | 0.25 | 138.483 | 139.564 | 136.664 | 4525.00 | 1919575.00 |
2356 | 2022.12.23 01:00 | sell | 786 | 0.25 | 132.410 | 0.000 | 0.000 | |
2357 | 2022.12.23 01:00 | modify | 786 | 0.25 | 132.410 | 133.310 | 130.410 | |
2358 | 2022.12.23 08:00 | close | 786 | 0.25 | 132.722 | 133.310 | 130.410 | -7800.00 | 1911775.00 |
2359 | 2022.12.27 01:00 | sell | 787 | 0.25 | 132.923 | 0.000 | 0.000 | |
2360 | 2022.12.27 01:00 | modify | 787 | 0.25 | 132.923 | 133.823 | 130.923 | |
2361 | 2022.12.27 08:00 | close | 787 | 0.25 | 132.811 | 133.823 | 130.923 | 2800.00 | 1914575.00 |
2362 | 2022.12.28 01:00 | sell | 788 | 0.25 | 133.478 | 0.000 | 0.000 | |
2363 | 2022.12.28 01:00 | modify | 788 | 0.25 | 133.478 | 134.378 | 131.478 | |
2364 | 2022.12.28 05:42 | s/l | 788 | 0.25 | 134.390 | 134.378 | 131.478 | -22800.00 | 1891775.00 |
2365 | 2022.12.29 01:00 | sell | 789 | 0.25 | 134.327 | 0.000 | 0.000 | |
2366 | 2022.12.29 01:00 | modify | 789 | 0.25 | 134.327 | 135.227 | 132.327 | |
2367 | 2022.12.29 08:00 | close | 789 | 0.25 | 133.687 | 135.227 | 132.327 | 16000.00 | 1907775.00 |
2368 | 2022.12.30 01:00 | sell | 790 | 0.25 | 133.019 | 0.000 | 0.000 | |
2369 | 2022.12.30 01:00 | modify | 790 | 0.25 | 133.019 | 133.919 | 131.019 | |
2370 | 2022.12.30 08:00 | close | 790 | 0.25 | 132.639 | 133.919 | 131.019 | 9500.00 | 1917275.00 |
2371 | 2023.01.24 01:00 | sell | 791 | 0.25 | 130.615 | 0.000 | 0.000 | |
2372 | 2023.01.24 01:00 | modify | 791 | 0.25 | 130.615 | 131.515 | 128.615 | |
2373 | 2023.01.24 08:00 | close | 791 | 0.25 | 130.161 | 131.515 | 128.615 | 11350.00 | 1928625.00 |
2374 | 2023.01.25 01:00 | sell | 792 | 0.25 | 130.135 | 0.000 | 0.000 | |
2375 | 2023.01.25 01:00 | modify | 792 | 0.25 | 130.135 | 131.035 | 128.135 | |
2376 | 2023.01.25 08:00 | close | 792 | 0.25 | 130.453 | 131.035 | 128.135 | -7950.00 | 1920675.00 |
2377 | 2023.01.26 01:00 | sell | 793 | 0.25 | 129.510 | 0.000 | 0.000 | |
2378 | 2023.01.26 01:00 | modify | 793 | 0.25 | 129.510 | 130.410 | 127.510 | |
2379 | 2023.01.26 08:00 | close | 793 | 0.25 | 129.335 | 130.410 | 127.510 | 4375.00 | 1925050.00 |
2380 | 2023.01.27 01:00 | sell | 794 | 0.25 | 130.202 | 0.000 | 0.000 | |
2381 | 2023.01.27 01:00 | modify | 794 | 0.25 | 130.202 | 131.102 | 128.202 | |
2382 | 2023.01.27 08:00 | close | 794 | 0.25 | 129.987 | 131.102 | 128.202 | 5375.00 | 1930425.00 |
2383 | 2023.01.30 01:00 | sell | 795 | 0.25 | 129.841 | 0.000 | 0.000 | |
2384 | 2023.01.30 01:00 | modify | 795 | 0.25 | 129.841 | 130.741 | 127.841 | |
2385 | 2023.01.30 08:00 | close | 795 | 0.25 | 129.661 | 130.741 | 127.841 | 4500.00 | 1934925.00 |
2386 | 2023.01.31 01:00 | sell | 796 | 0.25 | 130.372 | 0.000 | 0.000 | |
2387 | 2023.01.31 01:00 | modify | 796 | 0.25 | 130.372 | 131.272 | 128.372 | |
2388 | 2023.01.31 08:00 | close | 796 | 0.25 | 130.194 | 131.272 | 128.372 | 4450.00 | 1939375.00 |
2389 | 2023.02.23 01:00 | sell | 797 | 0.25 | 134.885 | 0.000 | 0.000 | |
2390 | 2023.02.23 01:00 | modify | 797 | 0.25 | 134.885 | 135.785 | 132.885 | |
2391 | 2023.02.23 08:00 | close | 797 | 0.25 | 134.845 | 135.785 | 132.885 | 1000.00 | 1940375.00 |
2392 | 2023.02.24 01:00 | sell | 798 | 0.25 | 134.673 | 0.000 | 0.000 | |
2393 | 2023.02.24 01:00 | modify | 798 | 0.25 | 134.673 | 135.573 | 132.673 | |
2394 | 2023.02.24 08:00 | close | 798 | 0.25 | 134.602 | 135.573 | 132.673 | 1775.00 | 1942150.00 |
2395 | 2023.02.27 01:00 | sell | 799 | 0.25 | 136.356 | 0.000 | 0.000 | |
2396 | 2023.02.27 01:00 | modify | 799 | 0.25 | 136.356 | 137.256 | 134.356 | |
2397 | 2023.02.27 08:00 | close | 799 | 0.25 | 136.367 | 137.256 | 134.356 | -275.00 | 1941875.00 |
2398 | 2023.02.28 01:00 | sell | 800 | 0.25 | 136.193 | 0.000 | 0.000 | |
2399 | 2023.02.28 01:00 | modify | 800 | 0.25 | 136.193 | 137.093 | 134.193 | |
2400 | 2023.02.28 08:00 | close | 800 | 0.25 | 136.315 | 137.093 | 134.193 | -3050.00 | 1938825.00 |
2401 | 2023.03.23 01:00 | sell | 801 | 0.25 | 131.474 | 0.000 | 0.000 | |
2402 | 2023.03.23 01:00 | modify | 801 | 0.25 | 131.474 | 132.374 | 129.474 | |
2403 | 2023.03.23 08:00 | close | 801 | 0.25 | 130.807 | 132.374 | 129.474 | 16675.00 | 1955500.00 |
2404 | 2023.03.24 01:00 | sell | 802 | 0.25 | 130.828 | 0.000 | 0.000 | |
2405 | 2023.03.24 01:00 | modify | 802 | 0.25 | 130.828 | 131.728 | 128.828 | |
2406 | 2023.03.24 08:00 | close | 802 | 0.25 | 130.128 | 131.728 | 128.828 | 17500.00 | 1973000.00 |
2407 | 2023.03.27 02:00 | sell | 803 | 0.25 | 130.800 | 0.000 | 0.000 | |
2408 | 2023.03.27 02:00 | modify | 803 | 0.25 | 130.800 | 131.700 | 128.800 | |
2409 | 2023.03.27 09:00 | close | 803 | 0.25 | 130.913 | 131.700 | 128.800 | -2825.00 | 1970175.00 |
2410 | 2023.03.28 02:00 | sell | 804 | 0.25 | 131.472 | 0.000 | 0.000 | |
2411 | 2023.03.28 02:00 | modify | 804 | 0.25 | 131.472 | 132.372 | 129.472 | |
2412 | 2023.03.28 09:00 | close | 804 | 0.25 | 130.702 | 132.372 | 129.472 | 19250.00 | 1989425.00 |
2413 | 2023.03.29 02:00 | sell | 805 | 0.25 | 130.859 | 0.000 | 0.000 | |
2414 | 2023.03.29 02:00 | modify | 805 | 0.25 | 130.859 | 131.759 | 128.859 | |
2415 | 2023.03.29 05:59 | s/l | 805 | 0.25 | 131.750 | 131.759 | 128.859 | -22275.00 | 1967150.00 |
2416 | 2023.03.30 02:00 | sell | 806 | 0.25 | 132.662 | 0.000 | 0.000 | |
2417 | 2023.03.30 02:00 | modify | 806 | 0.25 | 132.662 | 133.562 | 130.662 | |
2418 | 2023.03.30 09:00 | close | 806 | 0.25 | 132.473 | 133.562 | 130.662 | 4725.00 | 1971875.00 |
2419 | 2023.03.31 02:00 | sell | 807 | 0.25 | 132.878 | 0.000 | 0.000 | |
2420 | 2023.03.31 02:00 | modify | 807 | 0.25 | 132.878 | 133.778 | 130.878 | |
2421 | 2023.03.31 09:00 | close | 807 | 0.25 | 132.995 | 133.778 | 130.878 | -2925.00 | 1968950.00 |
2422 | 2023.04.24 02:00 | sell | 808 | 0.25 | 134.078 | 0.000 | 0.000 | |
2423 | 2023.04.24 02:00 | modify | 808 | 0.25 | 134.078 | 134.978 | 132.078 | |
2424 | 2023.04.24 09:00 | close | 808 | 0.25 | 134.382 | 134.978 | 132.078 | -7600.00 | 1961350.00 |
2425 | 2023.04.25 02:00 | sell | 809 | 0.25 | 134.096 | 0.000 | 0.000 | |
2426 | 2023.04.25 02:00 | modify | 809 | 0.25 | 134.096 | 134.996 | 132.096 | |
2427 | 2023.04.25 09:00 | close | 809 | 0.25 | 134.197 | 134.996 | 132.096 | -2525.00 | 1958825.00 |
2428 | 2023.04.26 02:00 | sell | 810 | 0.25 | 133.718 | 0.000 | 0.000 | |
2429 | 2023.04.26 02:00 | modify | 810 | 0.25 | 133.718 | 134.618 | 131.718 | |
2430 | 2023.04.26 09:00 | close | 810 | 0.25 | 133.650 | 134.618 | 131.718 | 1700.00 | 1960525.00 |
2431 | 2023.04.27 02:00 | sell | 811 | 0.25 | 133.583 | 0.000 | 0.000 | |
2432 | 2023.04.27 02:00 | modify | 811 | 0.25 | 133.583 | 134.483 | 131.583 | |
2433 | 2023.04.27 09:00 | close | 811 | 0.25 | 133.683 | 134.483 | 131.583 | -2500.00 | 1958025.00 |
2434 | 2023.04.28 02:00 | sell | 812 | 0.25 | 133.903 | 0.000 | 0.000 | |
2435 | 2023.04.28 02:00 | modify | 812 | 0.25 | 133.903 | 134.803 | 131.903 | |
2436 | 2023.04.28 07:14 | s/l | 812 | 0.25 | 134.806 | 134.803 | 131.903 | -22575.00 | 1935450.00 |
2437 | 2023.05.23 02:00 | sell | 813 | 0.25 | 138.543 | 0.000 | 0.000 | |
2438 | 2023.05.23 02:00 | modify | 813 | 0.25 | 138.543 | 139.443 | 136.543 | |
2439 | 2023.05.23 09:00 | close | 813 | 0.25 | 138.585 | 139.443 | 136.543 | -1050.00 | 1934400.00 |
2440 | 2023.05.24 02:00 | sell | 814 | 0.25 | 138.528 | 0.000 | 0.000 | |
2441 | 2023.05.24 02:00 | modify | 814 | 0.25 | 138.528 | 139.428 | 136.528 | |
2442 | 2023.05.24 09:00 | close | 814 | 0.25 | 138.300 | 139.428 | 136.528 | 5700.00 | 1940100.00 |
2443 | 2023.05.25 02:00 | sell | 815 | 0.25 | 139.208 | 0.000 | 0.000 | |
2444 | 2023.05.25 02:00 | modify | 815 | 0.25 | 139.208 | 140.108 | 137.208 | |
2445 | 2023.05.25 09:00 | close | 815 | 0.25 | 139.560 | 140.108 | 137.208 | -8800.00 | 1931300.00 |
2446 | 2023.05.26 02:00 | sell | 816 | 0.25 | 139.916 | 0.000 | 0.000 | |
2447 | 2023.05.26 02:00 | modify | 816 | 0.25 | 139.916 | 140.816 | 137.916 | |
2448 | 2023.05.26 09:00 | close | 816 | 0.25 | 139.715 | 140.816 | 137.916 | 5025.00 | 1936325.00 |
2449 | 2023.05.29 02:00 | sell | 817 | 0.25 | 140.763 | 0.000 | 0.000 | |
2450 | 2023.05.29 02:00 | modify | 817 | 0.25 | 140.763 | 141.663 | 138.763 | |
2451 | 2023.05.29 09:00 | close | 817 | 0.25 | 140.345 | 141.663 | 138.763 | 10450.00 | 1946775.00 |
2452 | 2023.05.30 02:00 | sell | 818 | 0.25 | 140.505 | 0.000 | 0.000 | |
2453 | 2023.05.30 02:00 | modify | 818 | 0.25 | 140.505 | 141.405 | 138.505 | |
2454 | 2023.05.30 09:00 | close | 818 | 0.25 | 140.680 | 141.405 | 138.505 | -4375.00 | 1942400.00 |
2455 | 2023.05.31 02:00 | sell | 819 | 0.25 | 139.767 | 0.000 | 0.000 | |
2456 | 2023.05.31 02:00 | modify | 819 | 0.25 | 139.767 | 140.667 | 137.767 | |
2457 | 2023.05.31 09:00 | close | 819 | 0.25 | 139.413 | 140.667 | 137.767 | 8850.00 | 1951250.00 |
2458 | 2023.06.23 02:00 | sell | 820 | 0.25 | 143.068 | 0.000 | 0.000 | |
2459 | 2023.06.23 02:00 | modify | 820 | 0.25 | 143.068 | 143.968 | 141.068 | |
2460 | 2023.06.23 09:00 | close | 820 | 0.25 | 143.398 | 143.968 | 141.068 | -8250.00 | 1943000.00 |
2461 | 2023.06.26 02:00 | sell | 821 | 0.25 | 143.453 | 0.000 | 0.000 | |
2462 | 2023.06.26 02:00 | modify | 821 | 0.25 | 143.453 | 144.353 | 141.453 | |
2463 | 2023.06.26 09:00 | close | 821 | 0.25 | 143.354 | 144.353 | 141.453 | 2475.00 | 1945475.00 |
2464 | 2023.06.27 02:00 | sell | 822 | 0.25 | 143.408 | 0.000 | 0.000 | |
2465 | 2023.06.27 02:00 | modify | 822 | 0.25 | 143.408 | 144.308 | 141.408 | |
2466 | 2023.06.27 09:00 | close | 822 | 0.25 | 143.610 | 144.308 | 141.408 | -5050.00 | 1940425.00 |
2467 | 2023.06.28 02:00 | sell | 823 | 0.25 | 143.962 | 0.000 | 0.000 | |
2468 | 2023.06.28 02:00 | modify | 823 | 0.25 | 143.962 | 144.862 | 141.962 | |
2469 | 2023.06.28 09:00 | close | 823 | 0.25 | 143.978 | 144.862 | 141.962 | -400.00 | 1940025.00 |
2470 | 2023.06.29 02:00 | sell | 824 | 0.25 | 144.399 | 0.000 | 0.000 | |
2471 | 2023.06.29 02:00 | modify | 824 | 0.25 | 144.399 | 145.299 | 142.399 | |
2472 | 2023.06.29 09:00 | close | 824 | 0.25 | 144.530 | 145.299 | 142.399 | -3275.00 | 1936750.00 |
2473 | 2023.06.30 02:00 | sell | 825 | 0.25 | 144.761 | 0.000 | 0.000 | |
2474 | 2023.06.30 02:00 | modify | 825 | 0.25 | 144.761 | 145.661 | 142.761 | |
2475 | 2023.06.30 09:00 | close | 825 | 0.25 | 144.692 | 145.661 | 142.761 | 1725.00 | 1938475.00 |
2476 | 2023.07.24 02:00 | sell | 826 | 0.25 | 141.752 | 0.000 | 0.000 | |
2477 | 2023.07.24 02:00 | modify | 826 | 0.25 | 141.752 | 142.652 | 139.752 | |
2478 | 2023.07.24 09:00 | close | 826 | 0.25 | 141.586 | 142.652 | 139.752 | 4150.00 | 1942625.00 |
2479 | 2023.07.25 02:00 | sell | 827 | 0.25 | 141.515 | 0.000 | 0.000 | |
2480 | 2023.07.25 02:00 | modify | 827 | 0.25 | 141.515 | 142.415 | 139.515 | |
2481 | 2023.07.25 09:00 | close | 827 | 0.25 | 141.420 | 142.415 | 139.515 | 2375.00 | 1945000.00 |
2482 | 2023.07.26 02:00 | sell | 828 | 0.25 | 140.921 | 0.000 | 0.000 | |
2483 | 2023.07.26 02:00 | modify | 828 | 0.25 | 140.921 | 141.821 | 138.921 | |
2484 | 2023.07.26 09:00 | close | 828 | 0.25 | 140.959 | 141.821 | 138.921 | -950.00 | 1944050.00 |
2485 | 2023.07.27 02:00 | sell | 829 | 0.25 | 140.466 | 0.000 | 0.000 | |
2486 | 2023.07.27 02:00 | modify | 829 | 0.25 | 140.466 | 141.366 | 138.466 | |
2487 | 2023.07.27 09:00 | close | 829 | 0.25 | 140.208 | 141.366 | 138.466 | 6450.00 | 1950500.00 |
2488 | 2023.07.28 02:00 | sell | 830 | 0.25 | 139.189 | 0.000 | 0.000 | |
2489 | 2023.07.28 02:00 | modify | 830 | 0.25 | 139.189 | 140.089 | 137.189 | |
2490 | 2023.07.28 06:28 | s/l | 830 | 0.25 | 140.130 | 140.089 | 137.189 | -23525.00 | 1926975.00 |
2491 | 2023.07.31 02:00 | sell | 831 | 0.25 | 140.826 | 0.000 | 0.000 | |
2492 | 2023.07.31 02:00 | modify | 831 | 0.25 | 140.826 | 141.726 | 138.826 | |
2493 | 2023.07.31 05:48 | s/l | 831 | 0.25 | 141.743 | 141.726 | 138.826 | -22925.00 | 1904050.00 |
2494 | 2023.08.23 02:00 | sell | 832 | 0.25 | 145.814 | 0.000 | 0.000 | |
2495 | 2023.08.23 02:00 | modify | 832 | 0.25 | 145.814 | 146.714 | 143.814 | |
2496 | 2023.08.23 09:00 | close | 832 | 0.25 | 145.688 | 146.714 | 143.814 | 3150.00 | 1907200.00 |
2497 | 2023.08.24 02:00 | sell | 833 | 0.25 | 144.792 | 0.000 | 0.000 | |
2498 | 2023.08.24 02:00 | modify | 833 | 0.25 | 144.792 | 145.692 | 142.792 | |
2499 | 2023.08.24 09:00 | close | 833 | 0.25 | 145.194 | 145.692 | 142.792 | -10050.00 | 1897150.00 |
2500 | 2023.08.25 02:00 | sell | 834 | 0.25 | 145.940 | 0.000 | 0.000 | |
2501 | 2023.08.25 02:00 | modify | 834 | 0.25 | 145.940 | 146.840 | 143.940 | |
2502 | 2023.08.25 09:00 | close | 834 | 0.25 | 146.103 | 146.840 | 143.940 | -4075.00 | 1893075.00 |
2503 | 2023.08.28 02:00 | sell | 835 | 0.25 | 146.548 | 0.000 | 0.000 | |
2504 | 2023.08.28 02:00 | modify | 835 | 0.25 | 146.548 | 147.448 | 144.548 | |
2505 | 2023.08.28 09:00 | close | 835 | 0.25 | 146.401 | 147.448 | 144.548 | 3675.00 | 1896750.00 |
2506 | 2023.08.29 02:00 | sell | 836 | 0.25 | 146.418 | 0.000 | 0.000 | |
2507 | 2023.08.29 02:00 | modify | 836 | 0.25 | 146.418 | 147.318 | 144.418 | |
2508 | 2023.08.29 09:00 | close | 836 | 0.25 | 146.414 | 147.318 | 144.418 | 100.00 | 1896850.00 |
2509 | 2023.08.30 02:00 | sell | 837 | 0.25 | 145.799 | 0.000 | 0.000 | |
2510 | 2023.08.30 02:00 | modify | 837 | 0.25 | 145.799 | 146.699 | 143.799 | |
2511 | 2023.08.30 09:00 | close | 837 | 0.25 | 146.267 | 146.699 | 143.799 | -11700.00 | 1885150.00 |
2512 | 2023.08.31 02:00 | sell | 838 | 0.25 | 146.104 | 0.000 | 0.000 | |
2513 | 2023.08.31 02:00 | modify | 838 | 0.25 | 146.104 | 147.004 | 144.104 | |
2514 | 2023.08.31 09:00 | close | 838 | 0.25 | 145.930 | 147.004 | 144.104 | 4350.00 | 1889500.00 |
2515 | 2023.09.25 02:00 | sell | 839 | 0.25 | 148.373 | 0.000 | 0.000 | |
2516 | 2023.09.25 02:00 | modify | 839 | 0.25 | 148.373 | 149.273 | 146.373 | |
2517 | 2023.09.25 09:00 | close | 839 | 0.25 | 148.388 | 149.273 | 146.373 | -375.00 | 1889125.00 |
2518 | 2023.09.26 02:00 | sell | 840 | 0.25 | 148.788 | 0.000 | 0.000 | |
2519 | 2023.09.26 02:00 | modify | 840 | 0.25 | 148.788 | 149.688 | 146.788 | |
2520 | 2023.09.26 09:00 | close | 840 | 0.25 | 148.964 | 149.688 | 146.788 | -4400.00 | 1884725.00 |
2521 | 2023.09.27 02:00 | sell | 841 | 0.25 | 149.058 | 0.000 | 0.000 | |
2522 | 2023.09.27 02:00 | modify | 841 | 0.25 | 149.058 | 149.958 | 147.058 | |
2523 | 2023.09.27 09:00 | close | 841 | 0.25 | 149.104 | 149.958 | 147.058 | -1150.00 | 1883575.00 |
2524 | 2023.09.28 02:00 | sell | 842 | 0.25 | 149.475 | 0.000 | 0.000 | |
2525 | 2023.09.28 02:00 | modify | 842 | 0.25 | 149.475 | 150.375 | 147.475 | |
2526 | 2023.09.28 09:00 | close | 842 | 0.25 | 149.344 | 150.375 | 147.475 | 3275.00 | 1886850.00 |
2527 | 2023.09.29 02:00 | sell | 843 | 0.25 | 149.255 | 0.000 | 0.000 | |
2528 | 2023.09.29 02:00 | modify | 843 | 0.25 | 149.255 | 150.155 | 147.255 | |
2529 | 2023.09.29 09:00 | close | 843 | 0.25 | 149.175 | 150.155 | 147.255 | 2000.00 | 1888850.00 |