Strategy Tester Report
JOKER_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2718006.00 | 総利益 | 5767211.00 | 総損失 | -3049205.00 |
プロフィットファクタ | 1.89 | 期待利得 | 1382.51 | | |
絶対ドローダウン | 6079.20 | 最大ドローダウン | 79990.20 (2.14%) | 相対ドローダウン | 3.41% (69879.20) |
|
総取引数 | 1966 | 売りポジション(勝率%) | 941 (59.40%) | 買いポジション(勝率%) | 1025 (61.27%) |
| 勝率(%) | 1187 (60.38%) | 負率 (%) | 779 (39.62%) |
最大 | 勝トレード | 54937.00 | 敗トレード | -22372.00 |
平均 | 勝トレード | 4858.64 | 敗トレード | -3914.26 |
最大 | 連勝(金額) | 11 (54397.00) | 連敗(金額) | 7 (-13842.00) |
最大 | 連勝(トレード数) | 85859.00 (4) | 連敗(トレード数) | -56883.80 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.794 | 75.992 | 79.792 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.726 | 75.992 | 79.792 | -1123.00 | 998877.00 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.877 | 76.079 | 79.879 | |
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.866 | 76.079 | 79.879 | -141.00 | 998736.00 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.731 | 75.932 | 79.732 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.797 | 75.932 | 79.732 | 1399.00 | 1000135.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.949 | 76.143 | 79.943 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.102 | 76.143 | 79.943 | 3766.80 | 1003901.80 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.106 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.158 | 77.507 | 75.907 | -1040.00 | 1002861.80 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.961 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.042 | 77.364 | 75.764 | -1620.00 | 1001241.80 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.972 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.034 | 77.373 | 75.773 | -1240.00 | 1000001.80 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.795 | 76.995 | 80.795 | |
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.777 | 76.995 | 80.795 | -281.00 | 999720.80 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.781 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.943 | 78.180 | 76.580 | -3240.00 | 996480.80 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.680 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.640 | 78.085 | 76.485 | 800.00 | 997280.80 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.445 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.050 | 77.851 | 76.251 | 9480.00 | 1006760.80 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.742 | 75.945 | 79.745 | |
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.750 | 75.945 | 79.745 | 286.80 | 1007047.60 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.766 | 77.157 | 75.557 | |
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.671 | 77.157 | 75.557 | 1900.00 | 1008947.60 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.254 | 75.459 | 79.259 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.181 | 75.459 | 79.259 | -1381.00 | 1007566.60 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.172 | 75.368 | 79.168 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.225 | 75.368 | 79.168 | 1139.00 | 1008705.60 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.368 | 76.568 | 80.368 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.678 | 76.568 | 80.368 | 6279.00 | 1014984.60 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.344 | 77.548 | 81.348 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.515 | 77.548 | 81.348 | 3499.00 | 1018483.60 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.454 | 78.645 | 82.445 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.605 | 78.645 | 82.445 | 3099.00 | 1021582.60 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.609 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.511 | 80.018 | 78.418 | 1960.00 | 1023542.60 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.304 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.218 | 80.696 | 79.096 | 1720.00 | 1025262.60 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.209 | 79.416 | 83.216 | |
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 80.009 | 79.416 | 83.216 | -3921.00 | 1021341.60 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.012 | 80.406 | 78.806 | |
44 | 2012.02.24 07:59 | s/l | 22 | 0.20 | 80.419 | 80.406 | 78.806 | -8140.00 | 1013201.60 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.603 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.159 | 81.998 | 80.398 | 8880.00 | 1022081.60 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.475 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.522 | 80.884 | 79.284 | -1128.00 | 1020953.60 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.501 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.298 | 80.898 | 79.298 | 5684.00 | 1026637.60 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.716 | 79.921 | 83.721 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.219 | 79.921 | 83.721 | 10297.00 | 1036934.60 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.611 | 80.802 | 84.602 | |
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.571 | 80.802 | 84.602 | -721.00 | 1036213.60 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.406 | 80.598 | 84.398 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.626 | 80.598 | 84.398 | 4479.00 | 1040692.60 |
57 | 2012.03.14 18:30 | buy | 29 | 0.20 | 83.642 | 82.851 | 86.651 | |
58 | 2012.03.15 03:54 | close | 29 | 0.20 | 83.957 | 82.851 | 86.651 | 6537.00 | 1047229.60 |
59 | 2012.03.19 18:30 | buy | 30 | 0.20 | 83.241 | 82.436 | 86.236 | |
60 | 2012.03.20 03:55 | close | 30 | 0.20 | 83.380 | 82.436 | 86.236 | 2859.00 | 1050088.60 |
61 | 2012.03.20 03:55 | sell | 31 | 0.20 | 83.378 | 83.778 | 82.178 | |
62 | 2012.03.20 09:00 | close | 31 | 0.20 | 83.436 | 83.778 | 82.178 | -1160.00 | 1048928.60 |
63 | 2012.03.22 18:30 | buy | 32 | 0.20 | 82.731 | 81.936 | 85.736 | |
64 | 2012.03.23 03:54 | close | 32 | 0.20 | 82.698 | 81.936 | 85.736 | -581.00 | 1048347.60 |
65 | 2012.03.23 03:55 | sell | 33 | 0.20 | 82.699 | 83.107 | 81.507 | |
66 | 2012.03.23 09:00 | close | 33 | 0.20 | 82.829 | 83.107 | 81.507 | -2600.00 | 1045747.60 |
67 | 2012.03.26 02:00 | sell | 34 | 0.20 | 82.527 | 82.921 | 81.321 | |
68 | 2012.03.26 09:00 | close | 34 | 0.20 | 82.602 | 82.921 | 81.321 | -1500.00 | 1044247.60 |
69 | 2012.03.27 02:00 | sell | 35 | 0.20 | 82.853 | 83.248 | 81.648 | |
70 | 2012.03.27 09:00 | close | 35 | 0.20 | 82.853 | 83.248 | 81.648 | 0.00 | 1044247.60 |
71 | 2012.03.28 02:00 | sell | 36 | 0.24 | 83.139 | 83.547 | 81.947 | |
72 | 2012.03.28 09:00 | close | 36 | 0.24 | 82.918 | 83.547 | 81.947 | 5304.00 | 1049551.60 |
73 | 2012.03.29 02:00 | sell | 37 | 0.24 | 82.908 | 83.306 | 81.706 | |
74 | 2012.03.29 09:00 | close | 37 | 0.24 | 82.682 | 83.306 | 81.706 | 5424.00 | 1054975.60 |
75 | 2012.03.29 18:30 | buy | 38 | 0.20 | 82.301 | 81.496 | 85.296 | |
76 | 2012.03.30 03:54 | close | 38 | 0.20 | 82.152 | 81.496 | 85.296 | -2901.00 | 1052074.60 |
77 | 2012.03.30 03:55 | sell | 39 | 0.20 | 82.166 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.20 | 81.936 | 82.558 | 80.958 | 4600.00 | 1056674.60 |
79 | 2012.03.30 21:30 | buy | 40 | 0.20 | 82.832 | 82.027 | 85.827 | |
80 | 2012.04.02 03:54 | close | 40 | 0.20 | 83.163 | 82.027 | 85.827 | 6699.00 | 1063373.60 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.621 | 81.811 | 85.611 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.336 | 81.811 | 85.611 | -5463.00 | 1057910.60 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.329 | 80.531 | 84.331 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.816 | 80.531 | 84.331 | 9819.00 | 1067729.60 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.897 | 80.098 | 83.898 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.972 | 80.098 | 83.898 | 1579.00 | 1069308.60 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.540 | 80.738 | 84.538 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.615 | 80.738 | 84.538 | 1579.00 | 1070887.60 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.616 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.540 | 82.011 | 80.411 | 1520.00 | 1072407.60 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.641 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.305 | 82.037 | 80.437 | 6720.00 | 1079127.60 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.156 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.905 | 81.548 | 79.948 | 5020.00 | 1084147.60 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.201 | 80.403 | 84.203 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.428 | 80.403 | 84.203 | 4619.00 | 1088766.60 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.415 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.363 | 81.824 | 80.224 | 1040.00 | 1089806.60 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.310 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.166 | 81.717 | 80.117 | 2880.00 | 1092686.60 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.059 | 81.453 | 79.853 | |
102 | 2012.04.27 09:00 | close | 51 | 0.20 | 80.876 | 81.453 | 79.853 | 3660.00 | 1096346.60 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.449 | 79.650 | 83.450 | |
104 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.310 | 79.650 | 83.450 | -2701.00 | 1093645.60 |
105 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.325 | 80.716 | 79.116 | |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.137 | 80.716 | 79.116 | 3760.00 | 1097405.60 |
107 | 2012.04.30 18:30 | buy | 54 | 0.20 | 79.798 | 79.001 | 82.801 | |
108 | 2012.05.01 03:54 | close | 54 | 0.20 | 79.885 | 79.001 | 82.801 | 1819.00 | 1099224.60 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.344 | 79.554 | 83.354 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.177 | 79.554 | 83.354 | -3261.00 | 1095963.60 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.650 | 78.842 | 82.642 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.687 | 78.842 | 82.642 | 977.00 | 1096940.60 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.813 | 79.017 | 82.817 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.923 | 79.017 | 82.817 | 2279.00 | 1099219.60 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.616 | 78.820 | 82.620 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.385 | 78.820 | 82.620 | -4541.00 | 1094678.60 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.955 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.562 | 80.364 | 78.764 | 7860.00 | 1102538.60 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.481 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.516 | 79.874 | 78.274 | -700.00 | 1101838.60 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.454 | 78.646 | 82.446 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.642 | 78.646 | 82.446 | 3839.00 | 1105677.60 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.648 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.703 | 80.047 | 78.447 | -1100.00 | 1104577.60 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.552 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.366 | 79.960 | 78.360 | 3720.00 | 1108297.60 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.553 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.547 | 79.954 | 78.354 | 120.00 | 1108417.60 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.469 | 78.670 | 82.470 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.487 | 78.670 | 82.470 | 439.00 | 1108856.60 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.461 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.465 | 79.870 | 78.270 | -80.00 | 1108776.60 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.326 | 77.520 | 81.320 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.644 | 77.520 | 81.320 | 6439.00 | 1115215.60 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.264 | 77.463 | 81.263 | |
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.286 | 77.463 | 81.263 | 519.00 | 1115734.60 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.580 | 78.786 | 82.586 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.650 | 78.786 | 82.586 | 1479.00 | 1117213.60 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.314 | 78.510 | 82.310 | |
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.467 | 78.510 | 82.310 | 3139.00 | 1120352.60 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.028 | 78.222 | 82.022 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.974 | 78.222 | 82.022 | -1001.00 | 1119351.60 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.967 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.877 | 79.368 | 77.768 | 1800.00 | 1121151.60 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.445 | 79.654 | 83.454 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.386 | 79.654 | 83.454 | -1101.00 | 1120050.60 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.401 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.158 | 80.804 | 79.204 | 4860.00 | 1124910.60 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.617 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.599 | 80.017 | 78.417 | 360.00 | 1125270.60 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.521 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.464 | 79.927 | 78.327 | 1140.00 | 1126410.60 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.734 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.460 | 80.134 | 78.534 | 5480.00 | 1131890.60 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.327 | 78.524 | 82.324 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.288 | 78.524 | 82.324 | -701.00 | 1131189.60 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.263 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.383 | 79.663 | 78.063 | -2400.00 | 1128789.60 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.853 | 79.063 | 82.863 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.754 | 79.063 | 82.863 | -1901.00 | 1126888.60 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.820 | 79.012 | 82.812 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.909 | 79.012 | 82.812 | 2017.00 | 1128905.60 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.677 | 78.876 | 82.676 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.501 | 78.876 | 82.676 | -4129.20 | 1124776.40 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.283 | 78.478 | 82.278 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.380 | 78.478 | 82.278 | 2826.60 | 1127603.00 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.593 | 77.802 | 81.602 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.733 | 77.802 | 81.602 | 3454.80 | 1131057.80 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.738 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.603 | 79.129 | 77.529 | 2700.00 | 1133757.80 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.439 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.092 | 78.842 | 77.242 | 6940.00 | 1140697.80 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.276 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.326 | 78.681 | 77.081 | -1000.00 | 1139697.80 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.201 | 77.397 | 81.197 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.112 | 77.397 | 81.197 | -1701.00 | 1137996.80 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.114 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.132 | 78.510 | 76.910 | -360.00 | 1137636.80 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.142 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.181 | 78.539 | 76.939 | -780.00 | 1136856.80 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.216 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.241 | 78.609 | 77.009 | -500.00 | 1136356.80 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.619 | 77.811 | 81.611 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.460 | 77.811 | 81.611 | -3101.00 | 1133255.80 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.449 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.380 | 78.851 | 77.251 | 1380.00 | 1134635.80 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.093 | 77.297 | 81.097 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.093 | 77.297 | 81.097 | 94.80 | 1134730.60 |
189 | 2012.08.02 18:30 | buy | 95 | 0.24 | 78.215 | 77.417 | 81.217 | |
190 | 2012.08.03 03:54 | close | 95 | 0.24 | 78.085 | 77.417 | 81.217 | -3025.20 | 1131705.40 |
191 | 2012.08.09 18:30 | buy | 96 | 0.28 | 78.687 | 77.879 | 81.679 | |
192 | 2012.08.10 03:54 | close | 96 | 0.28 | 78.584 | 77.879 | 81.679 | -2773.40 | 1128932.00 |
193 | 2012.08.14 18:30 | buy | 97 | 0.32 | 78.828 | 78.025 | 81.825 | |
194 | 2012.08.15 03:54 | close | 97 | 0.32 | 78.840 | 78.025 | 81.825 | 510.40 | 1129442.40 |
195 | 2012.08.17 21:30 | buy | 98 | 0.28 | 79.536 | 78.739 | 82.539 | |
196 | 2012.08.20 03:54 | close | 98 | 0.28 | 79.555 | 78.739 | 82.539 | 642.60 | 1130085.00 |
197 | 2012.08.20 03:55 | sell | 99 | 0.24 | 79.552 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.24 | 79.523 | 79.957 | 78.357 | 696.00 | 1130781.00 |
199 | 2012.08.23 02:00 | sell | 100 | 0.20 | 78.592 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.20 | 78.555 | 78.989 | 77.389 | 740.00 | 1131521.00 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.466 | 77.657 | 81.457 | |
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.553 | 77.657 | 81.457 | 1819.00 | 1133340.00 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.549 | 78.949 | 77.349 | |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.591 | 78.949 | 77.349 | -840.00 | 1132500.00 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.680 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.747 | 79.073 | 77.473 | -1340.00 | 1131160.00 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.764 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.522 | 79.164 | 77.564 | 4840.00 | 1136000.00 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.587 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.562 | 78.993 | 77.393 | 600.00 | 1136600.00 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.742 | 77.937 | 81.737 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.654 | 77.937 | 81.737 | -1523.00 | 1135077.00 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.673 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.627 | 79.063 | 77.463 | 920.00 | 1135997.00 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.287 | 77.484 | 81.284 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.230 | 77.484 | 81.284 | -1061.00 | 1134936.00 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.399 | 77.589 | 81.389 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.516 | 77.589 | 81.389 | 2419.00 | 1137355.00 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.250 | 77.446 | 81.246 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.209 | 77.446 | 81.246 | -741.00 | 1136614.00 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.453 | 76.646 | 80.446 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.651 | 76.646 | 80.446 | 4039.00 | 1140653.00 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.425 | 77.616 | 81.416 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.393 | 77.616 | 81.416 | -403.00 | 1140250.00 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.390 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.092 | 78.791 | 77.191 | 5960.00 | 1146210.00 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.139 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.038 | 78.534 | 76.934 | 2020.00 | 1148230.00 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.917 | 77.110 | 80.910 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.859 | 77.110 | 80.910 | -1081.00 | 1147149.00 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.848 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.777 | 78.239 | 76.639 | 1420.00 | 1148569.00 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.802 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.703 | 78.199 | 76.599 | 1980.00 | 1150549.00 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.696 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.740 | 78.092 | 76.492 | -880.00 | 1149669.00 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.657 | 76.861 | 80.661 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.568 | 76.861 | 80.661 | -1701.00 | 1147968.00 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.587 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.458 | 77.979 | 76.379 | 2580.00 | 1150548.00 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.014 | 77.215 | 81.015 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.917 | 77.215 | 81.015 | -2233.20 | 1148314.80 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.422 | 77.621 | 81.421 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.558 | 77.621 | 81.421 | 3918.60 | 1152233.40 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.224 | 77.418 | 81.218 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.269 | 77.418 | 81.218 | 979.00 | 1153212.40 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.423 | 77.628 | 81.428 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.362 | 77.628 | 81.428 | -1141.00 | 1152071.40 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.264 | 78.457 | 82.257 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.405 | 78.457 | 82.257 | 2899.00 | 1154970.40 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.927 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.881 | 80.332 | 78.732 | 920.00 | 1155890.40 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.869 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.824 | 80.271 | 78.671 | 900.00 | 1156790.40 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.819 | 79.022 | 82.822 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.875 | 79.022 | 82.822 | 1357.00 | 1158147.40 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.883 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.062 | 80.284 | 78.684 | -3580.00 | 1154567.40 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.302 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.078 | 80.700 | 79.100 | 4480.00 | 1159047.40 |
261 | 2012.10.29 02:00 | sell | 131 | 0.20 | 79.708 | 80.102 | 78.502 | |
262 | 2012.10.29 09:00 | close | 131 | 0.20 | 79.684 | 80.102 | 78.502 | 480.00 | 1159527.40 |
263 | 2012.10.29 18:30 | buy | 132 | 0.20 | 79.741 | 78.937 | 82.737 | |
264 | 2012.10.30 03:54 | close | 132 | 0.20 | 79.861 | 78.937 | 82.737 | 2479.00 | 1162006.40 |
265 | 2012.10.30 03:55 | sell | 133 | 0.20 | 79.858 | 80.267 | 78.667 | |
266 | 2012.10.30 09:00 | close | 133 | 0.20 | 79.455 | 80.267 | 78.667 | 8060.00 | 1170066.40 |
267 | 2012.10.31 18:30 | buy | 134 | 0.20 | 79.934 | 79.129 | 82.929 | |
268 | 2012.11.01 03:54 | close | 134 | 0.20 | 79.870 | 79.129 | 82.929 | -1043.00 | 1169023.40 |
269 | 2012.11.02 21:30 | buy | 135 | 0.20 | 80.418 | 79.618 | 83.418 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.485 | 79.618 | 83.418 | 1419.00 | 1170442.40 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.888 | 79.085 | 82.885 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.533 | 79.085 | 82.885 | -7021.00 | 1163421.40 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.218 | 79.425 | 83.225 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.239 | 79.425 | 83.225 | 657.00 | 1164078.40 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.217 | 80.423 | 84.223 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.366 | 80.423 | 84.223 | 3059.00 | 1167137.40 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.381 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.274 | 81.772 | 80.172 | 2140.00 | 1169277.40 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.452 | 81.659 | 85.459 | |
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.356 | 81.659 | 85.459 | -1841.00 | 1167436.40 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.354 | 82.760 | 81.160 | |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.259 | 82.760 | 81.160 | 1900.00 | 1169336.40 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.381 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.261 | 82.778 | 81.178 | 2400.00 | 1171736.40 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.056 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.307 | 82.449 | 80.849 | -5020.00 | 1166716.40 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.095 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.820 | 82.490 | 80.890 | 5500.00 | 1172216.40 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.077 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.164 | 82.479 | 80.879 | -1740.00 | 1170476.40 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.029 | 81.234 | 85.034 | |
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.093 | 81.234 | 85.034 | 1359.00 | 1171835.40 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.117 | 82.507 | 80.907 | |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.515 | 82.507 | 80.907 | -7960.00 | 1163875.40 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.523 | 81.719 | 85.519 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.345 | 81.719 | 85.519 | -3481.00 | 1160394.40 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.926 | 81.127 | 84.927 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.882 | 81.127 | 84.927 | -801.00 | 1159593.40 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.364 | 81.574 | 85.374 | |
300 | 2012.12.10 02:54 | close | 150 | 0.20 | 82.555 | 81.574 | 85.374 | 3899.00 | 1163492.40 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.582 | 82.777 | 86.577 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.674 | 82.777 | 86.577 | 2302.80 | 1165795.20 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.273 | 83.473 | 87.273 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.243 | 83.473 | 87.273 | -363.00 | 1165432.20 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.238 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.931 | 84.635 | 83.035 | 6140.00 | 1171572.20 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.370 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.369 | 84.771 | 83.171 | 20.00 | 1171592.20 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.748 | 83.946 | 87.746 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.736 | 83.946 | 87.746 | -161.00 | 1171431.20 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.743 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.865 | 85.138 | 83.538 | -2440.00 | 1168991.20 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.912 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.331 | 85.322 | 83.722 | -8380.00 | 1160611.20 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.489 | 85.885 | 84.285 | |
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.790 | 85.885 | 84.285 | -6020.00 | 1154591.20 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.795 | 85.003 | 88.803 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.547 | 85.003 | 88.803 | 15119.00 | 1169710.20 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.538 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.459 | 86.941 | 85.341 | 1896.00 | 1171606.20 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.979 | 86.172 | 89.972 | |
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.614 | 86.172 | 89.972 | 15334.80 | 1186941.00 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.806 | 87.016 | 90.816 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.160 | 87.016 | 90.816 | 7317.00 | 1194258.00 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.140 | 88.336 | 92.136 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.557 | 88.336 | 92.136 | 8419.00 | 1202677.00 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.328 | 88.528 | 92.328 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.920 | 88.528 | 92.328 | 11919.00 | 1214596.00 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.758 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.341 | 89.154 | 87.554 | 8340.00 | 1222936.00 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.531 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.939 | 88.933 | 87.333 | -8160.00 | 1214776.00 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.885 | 89.086 | 92.886 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.555 | 89.086 | 92.886 | 13479.00 | 1228255.00 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.558 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.525 | 90.952 | 89.352 | 660.00 | 1228915.00 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.067 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.911 | 91.459 | 89.859 | 3120.00 | 1232035.00 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.645 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.710 | 91.048 | 89.448 | -1300.00 | 1230735.00 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.675 | 89.871 | 93.671 | |
342 | 2013.01.30 02:54 | close | 171 | 0.20 | 90.837 | 89.871 | 93.671 | 3319.00 | 1234054.00 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.816 | 91.226 | 89.626 | |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.953 | 91.226 | 89.626 | -2740.00 | 1231314.00 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.130 | 90.336 | 94.136 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.733 | 90.336 | 94.136 | 12139.00 | 1243453.00 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.701 | 91.891 | 95.691 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.262 | 91.891 | 95.691 | -8701.00 | 1234752.00 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.219 | 92.419 | 96.219 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.703 | 92.419 | 96.219 | 9759.00 | 1244511.00 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.095 | 92.292 | 96.092 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.938 | 92.292 | 96.092 | -3061.00 | 1241450.00 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.588 | 92.797 | 96.597 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.645 | 92.797 | 96.597 | 1219.00 | 1242669.00 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.633 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.223 | 94.039 | 92.439 | 8200.00 | 1250869.00 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.410 | 92.616 | 96.416 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.060 | 92.616 | 96.416 | 13079.00 | 1263948.00 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.061 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.191 | 94.460 | 92.860 | -2600.00 | 1261348.00 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.174 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.583 | 92.573 | 90.973 | -8180.00 | 1253168.00 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.966 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.768 | 92.368 | 90.768 | 3960.00 | 1257128.00 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.195 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.597 | 92.600 | 91.000 | -9648.00 | 1247480.00 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.275 | 91.484 | 95.284 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.640 | 91.484 | 95.284 | 10330.60 | 1257810.60 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.379 | 92.569 | 96.369 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.378 | 92.569 | 96.369 | 59.00 | 1257869.60 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.625 | 93.819 | 97.619 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.929 | 93.819 | 97.619 | 6159.00 | 1264028.60 |
373 | 2013.03.14 18:30 | buy | 187 | 0.20 | 96.237 | 95.443 | 99.243 | |
374 | 2013.03.15 03:54 | close | 187 | 0.20 | 96.157 | 95.443 | 99.243 | -1521.00 | 1262507.60 |
375 | 2013.03.19 18:30 | buy | 188 | 0.20 | 95.156 | 94.348 | 98.148 | |
376 | 2013.03.20 03:54 | close | 188 | 0.20 | 94.920 | 94.348 | 98.148 | -4641.00 | 1257866.60 |
377 | 2013.03.20 03:55 | sell | 189 | 0.20 | 94.921 | 95.329 | 93.729 | |
378 | 2013.03.20 09:00 | close | 189 | 0.20 | 95.051 | 95.329 | 93.729 | -2600.00 | 1255266.60 |
379 | 2013.03.22 21:30 | buy | 190 | 0.20 | 94.439 | 93.637 | 97.437 | |
380 | 2013.03.25 03:54 | close | 190 | 0.20 | 94.844 | 93.637 | 97.437 | 8179.00 | 1263445.60 |
381 | 2013.03.25 03:55 | sell | 191 | 0.24 | 94.840 | 95.234 | 93.634 | |
382 | 2013.03.25 09:00 | close | 191 | 0.24 | 94.788 | 95.234 | 93.634 | 1248.00 | 1264693.60 |
383 | 2013.03.26 02:00 | sell | 192 | 0.20 | 94.234 | 94.624 | 93.024 | |
384 | 2013.03.26 09:00 | close | 192 | 0.20 | 94.202 | 94.624 | 93.024 | 640.00 | 1265333.60 |
385 | 2013.03.27 02:00 | sell | 193 | 0.20 | 94.627 | 95.028 | 93.428 | |
386 | 2013.03.27 09:00 | close | 193 | 0.20 | 94.745 | 95.028 | 93.428 | -2360.00 | 1262973.60 |
387 | 2013.03.28 02:00 | sell | 194 | 0.20 | 94.340 | 94.750 | 93.150 | |
388 | 2013.03.28 09:00 | close | 194 | 0.20 | 94.139 | 94.750 | 93.150 | 4020.00 | 1266993.60 |
389 | 2013.03.28 18:30 | buy | 195 | 0.20 | 94.104 | 93.307 | 97.107 | |
390 | 2013.03.29 03:54 | close | 195 | 0.20 | 93.992 | 93.307 | 97.107 | -2161.00 | 1264832.60 |
391 | 2013.03.29 03:55 | sell | 196 | 0.20 | 93.990 | 94.399 | 92.799 | |
392 | 2013.03.29 09:00 | close | 196 | 0.20 | 94.091 | 94.399 | 92.799 | -2020.00 | 1262812.60 |
393 | 2013.03.29 21:30 | buy | 197 | 0.20 | 94.229 | 93.424 | 97.224 | |
394 | 2013.04.01 03:54 | close | 197 | 0.20 | 94.364 | 93.424 | 97.224 | 2779.00 | 1265591.60 |
395 | 2013.04.04 18:30 | buy | 198 | 0.24 | 96.145 | 95.347 | 99.147 | |
396 | 2013.04.05 03:54 | close | 198 | 0.24 | 96.905 | 95.347 | 99.147 | 18334.80 | 1283926.40 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.848 | 98.039 | 101.839 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.184 | 98.039 | 101.839 | 6799.00 | 1290725.40 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.936 | 98.146 | 101.946 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.127 | 98.146 | 101.946 | -16180.00 | 1274545.40 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.113 | 97.306 | 101.106 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.266 | 97.306 | 101.106 | 3139.00 | 1277684.40 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.343 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.746 | 99.751 | 98.151 | 11940.00 | 1289624.40 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.417 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.459 | 99.811 | 98.211 | -840.00 | 1288784.40 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.404 | 98.609 | 102.409 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.532 | 98.609 | 102.409 | 2797.00 | 1291581.40 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.528 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.166 | 99.932 | 98.332 | 7240.00 | 1298821.40 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.376 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.556 | 99.777 | 98.177 | 16400.00 | 1315221.40 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.946 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.617 | 98.350 | 96.750 | 6580.00 | 1321801.40 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.026 | 97.229 | 101.029 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.905 | 97.229 | 101.029 | -2341.00 | 1319460.40 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.903 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.801 | 98.296 | 96.696 | 2040.00 | 1321500.40 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.488 | 96.694 | 100.494 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.168 | 96.694 | 100.494 | -6321.00 | 1315179.40 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.118 | 97.323 | 101.123 | |
422 | 2013.05.03 03:54 | close | 211 | 0.20 | 97.992 | 97.323 | 101.123 | -2441.00 | 1312738.40 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.285 | 98.478 | 102.278 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.939 | 98.478 | 102.278 | 33159.00 | 1345897.40 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.079 | 101.283 | 105.083 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.119 | 101.283 | 105.083 | 1054.80 | 1346952.20 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.202 | 102.399 | 106.199 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.388 | 102.399 | 106.199 | -16201.00 | 1330751.20 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.827 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.720 | 103.236 | 101.636 | 2140.00 | 1332891.20 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.150 | 103.551 | 101.951 | |
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.551 | 103.551 | 101.951 | -8020.00 | 1324871.20 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.565 | 100.774 | 104.574 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.319 | 100.774 | 104.574 | 15159.00 | 1340030.20 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.315 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.120 | 102.714 | 101.114 | 23900.00 | 1363930.20 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.249 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.024 | 101.651 | 100.051 | 4500.00 | 1368430.20 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.127 | 101.519 | 99.919 | |
440 | 2013.05.28 03:12 | s/l | 220 | 0.20 | 101.512 | 101.519 | 99.919 | -7700.00 | 1360730.20 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.284 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.239 | 102.691 | 101.091 | 900.00 | 1361630.20 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.875 | 100.081 | 103.881 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.187 | 100.081 | 103.881 | 6477.00 | 1368107.20 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.200 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.794 | 101.590 | 99.990 | 8120.00 | 1376227.20 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.916 | 100.117 | 103.917 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.443 | 100.117 | 103.917 | -9381.00 | 1366846.20 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.145 | 99.340 | 103.140 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.289 | 99.340 | 103.140 | 2959.00 | 1369805.20 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.495 | 96.693 | 100.493 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.756 | 96.693 | 100.493 | 5299.00 | 1375104.20 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.297 | 93.487 | 97.287 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.672 | 93.487 | 97.287 | 7579.00 | 1382683.20 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.077 | 94.286 | 98.086 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.424 | 94.286 | 98.086 | 27177.00 | 1409860.20 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.434 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.830 | 96.826 | 95.226 | -7920.00 | 1401940.20 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.434 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.396 | 98.830 | 97.230 | 760.00 | 1402700.20 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.575 | 96.767 | 100.567 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.734 | 96.767 | 100.567 | 3259.00 | 1405959.20 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.733 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.538 | 98.143 | 96.543 | 3900.00 | 1409859.20 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.175 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.477 | 98.570 | 96.970 | 13960.00 | 1423819.20 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.778 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.830 | 98.175 | 96.575 | -1040.00 | 1422779.20 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.382 | 97.580 | 101.380 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.612 | 97.580 | 101.380 | 4679.00 | 1427458.20 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.591 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.996 | 98.994 | 97.394 | -8100.00 | 1419358.20 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.311 | 98.511 | 102.311 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.362 | 98.511 | 102.311 | 1099.00 | 1420457.20 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.024 | 99.224 | 103.024 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.312 | 99.224 | 103.024 | 5839.00 | 1426296.20 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.155 | 100.364 | 104.164 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.157 | 100.364 | 104.164 | 119.00 | 1426415.20 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.403 | 98.597 | 102.397 | |
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.339 | 98.597 | 102.397 | -1201.00 | 1425214.20 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.589 | 99.787 | 103.587 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.853 | 99.787 | 103.587 | 5359.00 | 1430573.20 |
483 | 2013.07.23 02:00 | sell | 242 | 0.20 | 99.546 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.20 | 99.501 | 99.944 | 98.344 | 900.00 | 1431473.20 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.503 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.853 | 99.897 | 98.297 | -7000.00 | 1424473.20 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.291 | 99.481 | 103.281 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.284 | 99.481 | 103.281 | 97.00 | 1424570.20 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.297 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.961 | 100.688 | 99.088 | 6720.00 | 1431290.20 |
491 | 2013.07.26 02:00 | sell | 246 | 0.24 | 99.215 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.24 | 98.759 | 99.612 | 98.012 | 10944.00 | 1442234.20 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.034 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.803 | 98.440 | 96.840 | 4620.00 | 1446854.20 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.011 | 97.211 | 101.011 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.043 | 97.211 | 101.011 | 719.00 | 1447573.20 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.053 | 98.447 | 96.847 | |
498 | 2013.07.30 07:15 | s/l | 249 | 0.20 | 98.447 | 98.447 | 96.847 | -7880.00 | 1439693.20 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.270 | 97.474 | 101.274 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.832 | 97.474 | 101.274 | -8523.00 | 1431170.20 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.949 | 98.148 | 101.948 | |
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.133 | 98.148 | 101.948 | 3759.00 | 1434929.20 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.010 | 95.200 | 99.000 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.882 | 95.200 | 99.000 | 21022.80 | 1455952.00 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.164 | 97.355 | 101.155 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.937 | 97.355 | 101.155 | -4303.00 | 1451649.00 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.950 | 97.144 | 100.944 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.687 | 97.144 | 100.944 | -5181.00 | 1446468.00 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.695 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.246 | 98.089 | 96.489 | 8980.00 | 1455448.00 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.521 | 97.723 | 101.523 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.962 | 97.723 | 101.523 | 10678.80 | 1466126.80 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.949 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.929 | 99.347 | 97.747 | 400.00 | 1466526.80 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.785 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.570 | 99.193 | 97.593 | 4300.00 | 1470826.80 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.386 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.096 | 98.788 | 97.188 | 5800.00 | 1476626.80 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.083 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.259 | 97.478 | 95.878 | -3520.00 | 1473106.80 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.689 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.807 | 98.089 | 96.489 | -2360.00 | 1470746.80 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.471 | 97.663 | 101.463 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.325 | 97.663 | 101.463 | -2841.00 | 1467905.80 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.344 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.180 | 98.735 | 97.135 | 3280.00 | 1471185.80 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.129 | 97.334 | 101.134 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.530 | 97.334 | 101.134 | 9718.80 | 1480904.60 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.511 | 98.718 | 102.518 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.677 | 98.718 | 102.518 | 3557.00 | 1484461.60 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.526 | 98.731 | 102.531 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.690 | 98.731 | 102.531 | 3359.00 | 1487820.60 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.205 | 98.414 | 102.214 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.696 | 98.414 | 102.214 | 9899.00 | 1497719.60 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.433 | 98.639 | 102.439 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.506 | 98.639 | 102.439 | 1539.00 | 1499258.60 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.525 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.313 | 99.919 | 98.319 | 4240.00 | 1503498.60 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.351 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.106 | 99.741 | 98.141 | 4900.00 | 1508398.60 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.760 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.951 | 99.162 | 97.562 | -3820.00 | 1504578.60 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.725 | 97.922 | 101.722 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.760 | 97.922 | 101.722 | 779.00 | 1505357.60 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.694 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.623 | 99.101 | 97.501 | 1420.00 | 1506777.60 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.499 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.902 | 98.893 | 97.293 | -8060.00 | 1498717.60 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.028 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.594 | 99.431 | 97.831 | 8680.00 | 1507397.60 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.140 | 97.333 | 101.133 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.704 | 97.333 | 101.133 | -8641.00 | 1498756.60 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.706 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.866 | 98.105 | 96.505 | -3200.00 | 1495556.60 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.121 | 97.328 | 101.128 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.374 | 97.328 | 101.128 | 5139.00 | 1500695.60 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.202 | 96.396 | 100.196 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.272 | 96.396 | 100.196 | 1774.80 | 1502470.40 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.152 | 96.360 | 100.160 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.581 | 96.360 | 100.160 | 8817.00 | 1511287.40 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.185 | 97.384 | 101.184 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.530 | 97.384 | 101.184 | 6979.00 | 1518266.40 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.837 | 97.044 | 100.844 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.079 | 97.044 | 100.844 | 4919.00 | 1523185.40 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.168 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.359 | 98.570 | 96.970 | 16180.00 | 1539365.40 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.396 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.545 | 97.794 | 96.194 | -2980.00 | 1536385.40 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.383 | 96.573 | 100.373 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.261 | 96.573 | 100.373 | -2361.00 | 1534024.40 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.268 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.105 | 97.658 | 96.058 | 3260.00 | 1537284.40 |
573 | 2013.10.28 02:00 | sell | 287 | 0.24 | 97.522 | 97.920 | 96.320 | |
574 | 2013.10.28 09:00 | close | 287 | 0.24 | 97.637 | 97.920 | 96.320 | -2760.00 | 1534524.40 |
575 | 2013.10.29 02:00 | sell | 288 | 0.28 | 97.674 | 98.081 | 96.481 | |
576 | 2013.10.29 09:00 | close | 288 | 0.28 | 97.540 | 98.081 | 96.481 | 3752.00 | 1538276.40 |
577 | 2013.10.29 18:30 | buy | 289 | 0.20 | 97.952 | 97.142 | 100.942 | |
578 | 2013.10.30 03:54 | close | 289 | 0.20 | 98.176 | 97.142 | 100.942 | 4559.00 | 1542835.40 |
579 | 2013.10.30 03:55 | sell | 290 | 0.20 | 98.195 | 98.591 | 96.991 | |
580 | 2013.10.30 09:00 | close | 290 | 0.20 | 98.174 | 98.591 | 96.991 | 420.00 | 1543255.40 |
581 | 2013.10.31 18:30 | buy | 291 | 0.20 | 98.197 | 97.407 | 101.207 | |
582 | 2013.11.01 03:54 | close | 291 | 0.20 | 98.212 | 97.407 | 101.207 | 379.00 | 1543634.40 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.633 | 97.823 | 101.623 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.543 | 97.823 | 101.623 | -1721.00 | 1541913.40 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.146 | 98.353 | 102.153 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.341 | 98.353 | 102.153 | -16100.00 | 1525813.40 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.035 | 99.235 | 103.035 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.248 | 99.235 | 103.035 | 4339.00 | 1530152.40 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.068 | 99.277 | 103.077 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.166 | 99.277 | 103.077 | 2446.80 | 1532599.20 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.178 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 99.998 | 100.569 | 98.969 | 3600.00 | 1536199.20 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.250 | 100.455 | 104.255 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.429 | 100.455 | 104.255 | 3659.00 | 1539858.20 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.431 | 101.835 | 100.235 | |
596 | 2013.11.25 06:56 | s/l | 298 | 0.20 | 101.841 | 101.835 | 100.235 | -8200.00 | 1531658.20 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.521 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.518 | 101.928 | 100.328 | 60.00 | 1531718.20 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.308 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.493 | 101.701 | 100.101 | -3700.00 | 1528018.20 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.231 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.157 | 102.628 | 101.028 | 1480.00 | 1529498.20 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.243 | 101.452 | 105.252 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.377 | 101.452 | 105.252 | 2759.00 | 1532257.20 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.377 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.256 | 102.783 | 101.183 | 2420.00 | 1534677.20 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.458 | 101.656 | 105.456 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.468 | 101.656 | 105.456 | 279.00 | 1534956.20 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.608 | 101.801 | 105.601 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.418 | 101.801 | 105.601 | -3563.00 | 1531393.20 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.135 | 102.329 | 106.129 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.320 | 102.329 | 106.129 | 3779.00 | 1535172.20 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.964 | 102.162 | 105.962 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.600 | 102.162 | 105.962 | 12799.00 | 1547971.20 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.186 | 103.387 | 107.187 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.379 | 103.387 | 107.187 | 3939.00 | 1551910.20 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.371 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.421 | 104.780 | 103.180 | -1000.00 | 1550910.20 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.036 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.057 | 104.443 | 102.843 | -420.00 | 1550490.20 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.189 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.194 | 104.591 | 102.991 | -100.00 | 1550390.20 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.316 | 103.521 | 107.321 | |
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.330 | 103.521 | 107.321 | 359.00 | 1550749.20 |
625 | 2013.12.25 02:55 | sell | 313 | 0.24 | 104.335 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.24 | 104.406 | 104.735 | 103.135 | -1704.00 | 1549045.20 |
627 | 2013.12.26 01:00 | sell | 314 | 0.28 | 104.437 | 104.832 | 103.232 | |
628 | 2013.12.26 02:52 | s/l | 314 | 0.28 | 104.825 | 104.832 | 103.232 | -10864.00 | 1538181.20 |
629 | 2013.12.27 01:00 | sell | 315 | 0.32 | 104.814 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.32 | 104.832 | 105.207 | 103.607 | -576.00 | 1537605.20 |
631 | 2013.12.27 20:30 | buy | 316 | 0.36 | 105.179 | 104.369 | 108.169 | |
632 | 2013.12.30 02:54 | close | 316 | 0.36 | 105.358 | 104.369 | 108.169 | 6586.20 | 1544191.40 |
633 | 2013.12.30 02:55 | sell | 317 | 0.32 | 105.358 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.32 | 105.325 | 105.762 | 104.162 | 1056.00 | 1545247.40 |
635 | 2014.01.02 17:30 | buy | 318 | 0.28 | 104.798 | 103.997 | 107.797 | |
636 | 2014.01.03 02:55 | close | 318 | 0.28 | 104.818 | 103.997 | 107.797 | 670.60 | 1545918.00 |
637 | 2014.01.09 17:30 | buy | 319 | 0.20 | 104.867 | 104.059 | 107.859 | |
638 | 2014.01.10 02:54 | close | 319 | 0.20 | 104.914 | 104.059 | 107.859 | 1019.00 | 1546937.00 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.601 | 102.801 | 106.601 | |
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.134 | 102.801 | 106.601 | 10739.00 | 1557676.00 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.278 | 103.475 | 107.275 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.034 | 103.475 | 107.275 | -4801.00 | 1552875.00 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.018 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.105 | 104.426 | 102.826 | -1740.00 | 1551135.00 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.535 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.396 | 104.938 | 103.338 | 2780.00 | 1553915.00 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.643 | 102.848 | 106.648 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.463 | 102.848 | 106.648 | -4225.20 | 1549689.80 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.481 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.287 | 103.873 | 102.273 | 5432.00 | 1555121.80 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.045 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.428 | 102.435 | 100.835 | -7660.00 | 1547461.80 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.647 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.634 | 103.045 | 101.445 | 260.00 | 1547721.80 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.366 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.353 | 103.766 | 102.166 | 260.00 | 1547981.80 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.147 | 101.338 | 105.138 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.204 | 101.338 | 105.138 | 1377.00 | 1549358.80 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.186 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.469 | 102.590 | 100.990 | -5660.00 | 1543698.80 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.250 | 101.452 | 105.252 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.250 | 101.452 | 105.252 | 79.00 | 1543777.80 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.493 | 100.702 | 104.502 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.552 | 100.702 | 104.502 | 1259.00 | 1545036.80 |
665 | 2014.02.07 20:30 | buy | 333 | 0.20 | 102.274 | 101.478 | 105.278 | |
666 | 2014.02.10 02:54 | close | 333 | 0.20 | 102.486 | 101.478 | 105.278 | 4319.00 | 1549355.80 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.042 | 101.250 | 105.050 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.232 | 101.250 | 105.050 | 3879.00 | 1553234.80 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.254 | 101.462 | 105.262 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.230 | 101.462 | 105.262 | -243.00 | 1552991.80 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.225 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.952 | 102.633 | 101.033 | 5460.00 | 1558451.80 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.547 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.323 | 102.955 | 101.355 | 4480.00 | 1562931.80 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.535 | 101.735 | 105.535 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.534 | 101.735 | 105.535 | 59.00 | 1562990.80 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.531 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.528 | 102.928 | 101.328 | 60.00 | 1563050.80 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.199 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.288 | 102.603 | 101.003 | -1780.00 | 1561270.80 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.360 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.339 | 102.766 | 101.166 | 420.00 | 1561690.80 |
683 | 2014.02.27 17:30 | buy | 342 | 0.20 | 101.975 | 101.178 | 104.978 | |
684 | 2014.02.28 02:54 | close | 342 | 0.20 | 101.916 | 101.178 | 104.978 | -1101.00 | 1560589.80 |
685 | 2014.02.28 02:55 | sell | 343 | 0.20 | 101.920 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.20 | 101.723 | 102.318 | 100.718 | 3940.00 | 1564529.80 |
687 | 2014.02.28 20:30 | buy | 344 | 0.20 | 102.121 | 101.324 | 105.124 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.20 | 101.328 | 101.324 | 105.124 | -15781.00 | 1548748.80 |
689 | 2014.03.04 17:30 | buy | 345 | 0.20 | 102.077 | 101.273 | 105.073 | |
690 | 2014.03.05 02:54 | close | 345 | 0.20 | 102.235 | 101.273 | 105.073 | 3239.00 | 1551987.80 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.332 | 102.523 | 106.323 | |
692 | 2014.03.10 03:54 | close | 346 | 0.20 | 103.198 | 102.523 | 106.323 | -2601.00 | 1549386.80 |
693 | 2014.03.13 18:30 | buy | 347 | 0.20 | 102.244 | 101.449 | 105.249 | |
694 | 2014.03.14 03:54 | close | 347 | 0.20 | 101.798 | 101.449 | 105.249 | -8841.00 | 1540545.80 |
695 | 2014.03.19 18:30 | buy | 348 | 0.20 | 101.586 | 100.778 | 104.578 | |
696 | 2014.03.20 03:54 | close | 348 | 0.20 | 102.305 | 100.778 | 104.578 | 14617.00 | 1555162.80 |
697 | 2014.03.20 03:55 | sell | 349 | 0.24 | 102.307 | 102.698 | 101.098 | |
698 | 2014.03.20 09:00 | close | 349 | 0.24 | 102.262 | 102.698 | 101.098 | 1080.00 | 1556242.80 |
699 | 2014.03.24 02:00 | sell | 350 | 0.20 | 102.217 | 102.620 | 101.020 | |
700 | 2014.03.24 09:00 | close | 350 | 0.20 | 102.409 | 102.620 | 101.020 | -3840.00 | 1552402.80 |
701 | 2014.03.24 18:30 | buy | 351 | 0.20 | 102.252 | 101.448 | 105.248 | |
702 | 2014.03.25 03:54 | close | 351 | 0.20 | 102.179 | 101.448 | 105.248 | -1381.00 | 1551021.80 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.183 | 102.588 | 100.988 | |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.300 | 102.588 | 100.988 | -2340.00 | 1548681.80 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.296 | 102.690 | 101.090 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.297 | 102.690 | 101.090 | -20.00 | 1548661.80 |
707 | 2014.03.27 02:00 | sell | 354 | 0.20 | 102.033 | 102.443 | 100.843 | |
708 | 2014.03.27 09:00 | close | 354 | 0.20 | 102.198 | 102.443 | 100.843 | -3300.00 | 1545361.80 |
709 | 2014.03.27 18:30 | buy | 355 | 0.20 | 102.060 | 101.266 | 105.066 | |
710 | 2014.03.28 03:54 | close | 355 | 0.20 | 102.043 | 101.266 | 105.066 | -261.00 | 1545100.80 |
711 | 2014.03.28 03:55 | sell | 356 | 0.20 | 102.036 | 102.445 | 100.845 | |
712 | 2014.03.28 09:00 | close | 356 | 0.20 | 102.171 | 102.445 | 100.845 | -2700.00 | 1542400.80 |
713 | 2014.03.31 18:30 | buy | 357 | 0.20 | 102.948 | 102.152 | 105.952 | |
714 | 2014.04.01 03:54 | close | 357 | 0.20 | 103.160 | 102.152 | 105.952 | 4319.00 | 1546719.80 |
715 | 2014.04.03 18:30 | buy | 358 | 0.24 | 103.913 | 103.103 | 106.903 | |
716 | 2014.04.04 03:54 | close | 358 | 0.24 | 103.862 | 103.103 | 106.903 | -1129.20 | 1545590.60 |
717 | 2014.04.09 18:30 | buy | 359 | 0.28 | 101.780 | 100.972 | 104.772 | |
718 | 2014.04.10 03:54 | close | 359 | 0.28 | 102.013 | 100.972 | 104.772 | 6855.80 | 1552446.40 |
719 | 2014.04.14 18:30 | buy | 360 | 0.24 | 101.814 | 101.014 | 104.814 | |
720 | 2014.04.15 03:54 | close | 360 | 0.24 | 101.842 | 101.014 | 104.814 | 766.80 | 1553213.20 |
721 | 2014.04.17 18:30 | buy | 361 | 0.24 | 102.223 | 101.432 | 105.232 | |
722 | 2014.04.18 03:54 | close | 361 | 0.24 | 102.527 | 101.432 | 105.232 | 7390.80 | 1560604.00 |
723 | 2014.04.23 02:00 | sell | 362 | 0.24 | 102.622 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.24 | 102.562 | 103.026 | 101.426 | 1440.00 | 1562044.00 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.495 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.351 | 102.889 | 101.289 | 2880.00 | 1564924.00 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.321 | 101.516 | 105.316 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.363 | 101.516 | 105.316 | 919.00 | 1565843.00 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.375 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.364 | 102.767 | 101.167 | 220.00 | 1566063.00 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.173 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.223 | 102.573 | 100.973 | -1000.00 | 1565063.00 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.481 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.484 | 102.884 | 101.284 | -60.00 | 1565003.00 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.577 | 101.773 | 105.573 | |
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.567 | 101.773 | 105.573 | -121.00 | 1564882.00 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.568 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.381 | 102.975 | 101.375 | 3740.00 | 1568622.00 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.096 | 101.306 | 105.106 | |
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.241 | 101.306 | 105.106 | 3764.40 | 1572386.40 |
741 | 2014.05.02 21:30 | buy | 371 | 0.20 | 102.228 | 101.418 | 105.218 | |
742 | 2014.05.05 03:54 | close | 371 | 0.20 | 102.087 | 101.418 | 105.218 | -2741.00 | 1569645.40 |
743 | 2014.05.08 18:30 | buy | 372 | 0.20 | 101.654 | 100.851 | 104.651 | |
744 | 2014.05.09 03:54 | close | 372 | 0.20 | 101.675 | 100.851 | 104.651 | 499.00 | 1570144.40 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.747 | 100.952 | 104.752 | |
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.789 | 100.952 | 104.752 | 1077.00 | 1571221.40 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.272 | 100.476 | 104.276 | |
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.446 | 100.476 | 104.276 | 3559.00 | 1574780.40 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.448 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.508 | 101.846 | 100.246 | -1200.00 | 1573580.40 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.744 | 100.950 | 104.750 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.822 | 100.950 | 104.750 | 1639.00 | 1575219.40 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.822 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.680 | 102.224 | 100.624 | 2840.00 | 1578059.40 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.949 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.917 | 102.355 | 100.755 | 640.00 | 1578699.40 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.934 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.930 | 102.324 | 100.724 | 80.00 | 1578779.40 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.986 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.908 | 102.383 | 100.783 | 1560.00 | 1580339.40 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.777 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.690 | 102.173 | 100.573 | 1740.00 | 1582079.40 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.537 | 100.741 | 104.541 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.629 | 100.741 | 104.541 | 1919.00 | 1583998.40 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.632 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.569 | 102.036 | 100.436 | 1260.00 | 1585258.40 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.743 | 100.943 | 104.743 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.957 | 100.943 | 104.743 | 4359.00 | 1589617.40 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.748 | 101.938 | 105.738 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.620 | 101.938 | 105.738 | -2323.00 | 1587294.40 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.538 | 101.748 | 105.548 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.448 | 101.748 | 105.548 | -1721.00 | 1585573.40 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.831 | 101.029 | 104.829 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.784 | 101.029 | 104.829 | -861.00 | 1584712.40 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.866 | 101.064 | 104.864 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.907 | 101.064 | 104.864 | 899.00 | 1585611.40 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.893 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.892 | 102.298 | 100.698 | 24.00 | 1585635.40 |
779 | 2014.06.24 02:00 | sell | 390 | 0.20 | 101.885 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.20 | 101.964 | 102.291 | 100.691 | -1580.00 | 1584055.40 |
781 | 2014.06.24 18:30 | buy | 391 | 0.20 | 102.149 | 101.351 | 105.151 | |
782 | 2014.06.25 03:54 | close | 391 | 0.20 | 101.927 | 101.351 | 105.151 | -4361.00 | 1579694.40 |
783 | 2014.06.25 03:55 | sell | 392 | 0.20 | 101.936 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.20 | 101.892 | 102.338 | 100.738 | 880.00 | 1580574.40 |
785 | 2014.06.26 02:00 | sell | 393 | 0.24 | 101.810 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.24 | 101.751 | 102.208 | 100.608 | 1416.00 | 1581990.40 |
787 | 2014.06.27 02:00 | sell | 394 | 0.20 | 101.655 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.20 | 101.388 | 102.065 | 100.465 | 5340.00 | 1587330.40 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.371 | 100.577 | 104.377 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.326 | 100.577 | 104.377 | -821.00 | 1586509.40 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.318 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.310 | 101.712 | 100.112 | 160.00 | 1586669.40 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.289 | 100.485 | 104.285 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.440 | 100.485 | 104.285 | 3099.00 | 1589768.40 |
795 | 2014.07.03 18:30 | buy | 398 | 0.20 | 102.214 | 101.412 | 105.212 | |
796 | 2014.07.04 03:54 | close | 398 | 0.20 | 102.157 | 101.412 | 105.212 | -1061.00 | 1588707.40 |
797 | 2014.07.09 18:30 | buy | 399 | 0.20 | 101.705 | 100.901 | 104.701 | |
798 | 2014.07.10 03:54 | close | 399 | 0.20 | 101.546 | 100.901 | 104.701 | -2943.00 | 1585764.40 |
799 | 2014.07.14 18:30 | buy | 400 | 0.20 | 101.559 | 100.762 | 104.562 | |
800 | 2014.07.15 03:54 | close | 400 | 0.20 | 101.630 | 100.762 | 104.562 | 1499.00 | 1587263.40 |
801 | 2014.07.17 18:30 | buy | 401 | 0.24 | 101.302 | 100.502 | 104.302 | |
802 | 2014.07.18 03:54 | close | 401 | 0.24 | 101.250 | 100.502 | 104.302 | -1153.20 | 1586110.20 |
803 | 2014.07.23 02:00 | sell | 402 | 0.28 | 101.473 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.28 | 101.403 | 101.870 | 100.270 | 1960.00 | 1588070.20 |
805 | 2014.07.24 02:00 | sell | 403 | 0.20 | 101.537 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.20 | 101.477 | 101.938 | 100.338 | 1200.00 | 1589270.20 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.794 | 100.995 | 104.795 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.774 | 100.995 | 104.795 | -321.00 | 1588949.20 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.772 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.727 | 102.169 | 100.569 | 900.00 | 1589849.20 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.786 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.797 | 102.184 | 100.584 | -220.00 | 1589629.20 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.861 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.978 | 102.252 | 100.652 | -2340.00 | 1587289.20 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.105 | 101.302 | 105.102 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.086 | 101.302 | 105.102 | -301.00 | 1586988.20 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.081 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.114 | 102.490 | 100.890 | -660.00 | 1586328.20 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.767 | 101.964 | 105.764 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.830 | 101.964 | 105.764 | 1339.00 | 1587667.20 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.491 | 101.695 | 105.495 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.607 | 101.695 | 105.495 | 2878.80 | 1590546.00 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.147 | 101.345 | 105.145 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.099 | 101.345 | 105.145 | -1057.20 | 1589488.80 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.454 | 101.650 | 105.450 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.488 | 101.650 | 105.450 | 1062.60 | 1590551.40 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.851 | 102.049 | 105.849 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.980 | 102.049 | 105.849 | 2659.00 | 1593210.40 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.972 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.253 | 103.371 | 101.771 | -5620.00 | 1587590.40 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.929 | 103.133 | 106.933 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.185 | 103.133 | 106.933 | 5199.00 | 1592789.40 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.180 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.184 | 104.582 | 102.982 | -80.00 | 1592709.40 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.049 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.862 | 104.449 | 102.849 | 3740.00 | 1596449.40 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.085 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.055 | 104.481 | 102.881 | 600.00 | 1597049.40 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.795 | 102.991 | 106.791 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.700 | 102.991 | 106.791 | -1821.00 | 1595228.40 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.721 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.835 | 104.113 | 102.513 | -2280.00 | 1592948.40 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.079 | 103.278 | 107.078 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.151 | 103.278 | 107.078 | 1519.00 | 1594467.40 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.069 | 104.260 | 108.060 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.543 | 104.260 | 108.060 | 11470.80 | 1605938.20 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.222 | 105.422 | 109.222 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.095 | 105.422 | 109.222 | -2461.00 | 1603477.20 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.300 | 106.500 | 110.300 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.327 | 106.500 | 110.300 | 619.00 | 1604096.20 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.724 | 107.934 | 111.734 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.857 | 107.934 | 111.734 | 2739.00 | 1606835.20 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.786 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.709 | 109.191 | 107.591 | 1540.00 | 1608375.20 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.803 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.615 | 109.204 | 107.604 | 3760.00 | 1612135.20 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.979 | 108.175 | 111.975 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.219 | 108.175 | 111.975 | 5037.00 | 1617172.20 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.224 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.177 | 109.622 | 108.022 | 940.00 | 1618112.20 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.642 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.054 | 109.044 | 107.444 | -8240.00 | 1609872.20 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.480 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.662 | 109.887 | 108.287 | -3640.00 | 1606232.20 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.362 | 108.563 | 112.363 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.419 | 108.563 | 112.363 | 1219.00 | 1607451.20 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.435 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.395 | 109.826 | 108.226 | 960.00 | 1608411.20 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.714 | 108.905 | 112.705 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.736 | 108.905 | 112.705 | 519.00 | 1608930.20 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.495 | 107.695 | 111.495 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.746 | 107.695 | 111.495 | 5099.00 | 1614029.20 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.057 | 107.264 | 111.064 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.771 | 107.264 | 111.064 | -5641.00 | 1608388.20 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.105 | 106.298 | 110.098 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.263 | 106.298 | 110.098 | 3239.00 | 1611627.20 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.661 | 105.856 | 109.656 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.112 | 105.856 | 109.656 | 9099.00 | 1620726.20 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.107 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.261 | 107.514 | 105.914 | -3080.00 | 1617646.20 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.174 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.240 | 107.571 | 105.971 | -1320.00 | 1616326.20 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.102 | 107.302 | 111.102 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.998 | 107.302 | 111.102 | -2001.00 | 1614325.20 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 108.001 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.962 | 108.391 | 106.791 | 780.00 | 1615105.20 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.174 | 108.580 | 106.980 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.933 | 108.580 | 106.980 | 5784.00 | 1620889.20 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.843 | 108.249 | 106.649 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.847 | 108.249 | 106.649 | -80.00 | 1620809.20 |
891 | 2014.10.29 02:00 | sell | 446 | 0.20 | 108.098 | 108.505 | 106.905 | |
892 | 2014.10.29 09:00 | close | 446 | 0.20 | 108.115 | 108.505 | 106.905 | -340.00 | 1620469.20 |
893 | 2014.10.29 18:30 | buy | 447 | 0.20 | 108.061 | 107.256 | 111.056 | |
894 | 2014.10.30 03:54 | close | 447 | 0.20 | 108.970 | 107.256 | 111.056 | 18417.00 | 1638886.20 |
895 | 2014.10.30 03:55 | sell | 448 | 0.24 | 108.980 | 109.378 | 107.778 | |
896 | 2014.10.30 09:00 | close | 448 | 0.24 | 109.103 | 109.378 | 107.778 | -2952.00 | 1635934.20 |
897 | 2014.10.31 21:30 | buy | 449 | 0.28 | 112.184 | 111.380 | 115.180 | |
898 | 2014.11.03 02:54 | close | 449 | 0.28 | 112.751 | 111.380 | 115.180 | 15986.60 | 1651920.80 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.440 | 112.637 | 116.437 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.702 | 112.637 | 116.437 | 5319.00 | 1657239.80 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.559 | 113.768 | 117.568 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.364 | 113.768 | 117.568 | -3821.00 | 1653418.80 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.752 | 114.955 | 118.755 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.125 | 114.955 | 118.755 | 7539.00 | 1660957.80 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.724 | 116.924 | 120.724 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.193 | 116.924 | 120.724 | 9617.00 | 1670574.80 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.186 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.592 | 118.581 | 116.981 | -8120.00 | 1662454.80 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.867 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.976 | 118.268 | 116.668 | -2180.00 | 1660274.80 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.445 | 117.641 | 121.441 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.090 | 117.641 | 121.441 | -7021.00 | 1653253.80 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.074 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.859 | 118.484 | 116.884 | 4300.00 | 1657553.80 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.912 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.777 | 118.304 | 116.704 | 3240.00 | 1660793.80 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.587 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.330 | 117.992 | 116.392 | 5140.00 | 1665933.80 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.746 | 116.949 | 120.749 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.187 | 116.949 | 120.749 | 8899.00 | 1674832.80 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.184 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.218 | 118.584 | 116.984 | -680.00 | 1674152.80 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.639 | 117.848 | 121.648 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.885 | 117.848 | 121.648 | 4999.00 | 1679151.80 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.071 | 119.275 | 123.075 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.829 | 119.275 | 123.075 | -4761.00 | 1674390.80 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.335 | 117.534 | 121.334 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.484 | 117.534 | 121.334 | 23059.00 | 1697449.80 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.603 | 117.805 | 121.605 | |
930 | 2014.12.15 01:36 | s/l | 465 | 0.20 | 117.815 | 117.805 | 121.605 | -15681.00 | 1681768.80 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.149 | 118.358 | 122.158 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.958 | 118.358 | 122.158 | -3741.00 | 1678027.80 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.076 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.144 | 120.470 | 118.870 | -1360.00 | 1676667.80 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.727 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.355 | 121.131 | 119.531 | 7440.00 | 1684107.80 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.420 | 119.626 | 123.426 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.268 | 119.626 | 123.426 | -3363.60 | 1680744.20 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.235 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.176 | 120.638 | 119.038 | 1652.00 | 1682396.20 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.255 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.188 | 120.646 | 119.046 | 1608.00 | 1684004.20 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.380 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.316 | 120.774 | 119.174 | 1280.00 | 1685284.20 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.642 | 119.839 | 123.639 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.574 | 119.839 | 123.639 | -1281.00 | 1684003.20 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.536 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.401 | 120.929 | 119.329 | 2700.00 | 1686703.20 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.272 | 119.469 | 123.269 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.267 | 119.469 | 123.269 | -21.00 | 1686682.20 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.595 | 118.795 | 122.595 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.833 | 118.795 | 122.595 | 4839.00 | 1691521.20 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.612 | 115.821 | 119.621 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.679 | 115.821 | 119.621 | 21577.00 | 1713098.20 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.510 | 116.702 | 120.502 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.872 | 116.702 | 120.502 | 7319.00 | 1720417.20 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.881 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.281 | 118.275 | 116.675 | -8000.00 | 1712417.20 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.548 | 116.739 | 120.539 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.481 | 116.739 | 120.539 | 18739.00 | 1731156.20 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.488 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.368 | 118.883 | 117.283 | 2400.00 | 1733556.20 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.642 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.661 | 118.035 | 116.435 | -380.00 | 1733176.20 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.413 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.261 | 118.818 | 117.218 | 3040.00 | 1736216.20 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.750 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.159 | 118.149 | 116.549 | -8180.00 | 1728036.20 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.481 | 117.890 | 116.290 | |
970 | 2015.01.29 04:11 | s/l | 485 | 0.20 | 117.898 | 117.890 | 116.290 | -8340.00 | 1719696.20 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.973 | 117.171 | 120.971 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.230 | 117.171 | 120.971 | 5219.00 | 1724915.20 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.232 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.823 | 118.624 | 117.024 | 9816.00 | 1734731.20 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.433 | 116.634 | 120.434 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.442 | 116.634 | 120.434 | 259.00 | 1734990.20 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.489 | 116.699 | 120.499 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.281 | 116.699 | 120.499 | -3923.00 | 1731067.20 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.684 | 117.893 | 121.693 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.477 | 117.893 | 121.693 | -4061.00 | 1727006.20 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.078 | 118.272 | 122.072 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.980 | 118.272 | 122.072 | -1881.00 | 1725125.20 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.031 | 118.226 | 122.026 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.073 | 118.226 | 122.026 | 919.00 | 1726044.20 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.069 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.916 | 119.472 | 117.872 | 3672.00 | 1729716.20 |
987 | 2015.02.23 01:00 | sell | 494 | 0.20 | 119.071 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.20 | 118.999 | 119.466 | 117.866 | 1440.00 | 1731156.20 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.827 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.120 | 119.226 | 117.626 | -5860.00 | 1725296.20 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.332 | 118.526 | 122.326 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.786 | 118.526 | 122.326 | -10841.00 | 1714455.20 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.783 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.681 | 119.187 | 117.587 | 2040.00 | 1716495.20 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.834 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.957 | 119.230 | 117.630 | -2952.00 | 1713543.20 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.371 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.182 | 119.772 | 118.172 | 5292.00 | 1718835.20 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.673 | 118.883 | 122.683 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.861 | 118.883 | 122.683 | 3839.00 | 1722674.20 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.695 | 118.886 | 122.686 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.806 | 118.886 | 122.686 | 2457.00 | 1725131.20 |
1003 | 2015.03.09 18:30 | buy | 502 | 0.20 | 121.139 | 120.331 | 124.131 | |
1004 | 2015.03.10 03:54 | close | 502 | 0.20 | 121.443 | 120.331 | 124.131 | 6159.00 | 1731290.20 |
1005 | 2015.03.12 18:30 | buy | 503 | 0.20 | 121.258 | 120.452 | 124.252 | |
1006 | 2015.03.13 03:54 | close | 503 | 0.20 | 121.412 | 120.452 | 124.252 | 3159.00 | 1734449.20 |
1007 | 2015.03.19 18:30 | buy | 504 | 0.20 | 120.744 | 119.943 | 123.743 | |
1008 | 2015.03.20 03:54 | close | 504 | 0.20 | 120.706 | 119.943 | 123.743 | -681.00 | 1733768.20 |
1009 | 2015.03.20 03:55 | sell | 505 | 0.20 | 120.714 | 121.110 | 119.510 | |
1010 | 2015.03.20 09:00 | close | 505 | 0.20 | 120.682 | 121.110 | 119.510 | 640.00 | 1734408.20 |
1011 | 2015.03.23 02:00 | sell | 506 | 0.20 | 120.029 | 120.433 | 118.833 | |
1012 | 2015.03.23 09:00 | close | 506 | 0.20 | 119.896 | 120.433 | 118.833 | 2660.00 | 1737068.20 |
1013 | 2015.03.24 02:00 | sell | 507 | 0.20 | 119.624 | 120.021 | 118.421 | |
1014 | 2015.03.24 09:00 | close | 507 | 0.20 | 119.573 | 120.021 | 118.421 | 1020.00 | 1738088.20 |
1015 | 2015.03.24 18:30 | buy | 508 | 0.20 | 119.851 | 119.053 | 122.853 | |
1016 | 2015.03.25 03:54 | close | 508 | 0.20 | 119.767 | 119.053 | 122.853 | -1601.00 | 1736487.20 |
1017 | 2015.03.25 03:55 | sell | 509 | 0.20 | 119.779 | 120.189 | 118.589 | |
1018 | 2015.03.25 09:00 | close | 509 | 0.20 | 119.653 | 120.189 | 118.589 | 2520.00 | 1739007.20 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.467 | 119.872 | 118.272 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.903 | 119.872 | 118.272 | 11280.00 | 1750287.20 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.215 | 119.618 | 118.018 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.196 | 119.618 | 118.018 | 380.00 | 1750667.20 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.128 | 118.332 | 122.132 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.248 | 118.332 | 122.132 | 2479.00 | 1753146.20 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.255 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.172 | 119.649 | 118.049 | 1660.00 | 1754806.20 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 119.996 | 119.186 | 122.986 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.928 | 119.186 | 122.986 | -1281.00 | 1753525.20 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.735 | 118.944 | 122.744 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.722 | 118.944 | 122.744 | -181.00 | 1753344.20 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.330 | 119.524 | 123.324 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.478 | 119.524 | 123.324 | 3039.00 | 1756383.20 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.260 | 118.464 | 122.264 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.576 | 118.464 | 122.264 | 7678.80 | 1764062.00 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.812 | 118.013 | 121.813 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.911 | 118.013 | 121.813 | 2059.00 | 1766121.00 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.918 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.641 | 119.311 | 117.711 | 5540.00 | 1771661.00 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.988 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.850 | 120.390 | 118.790 | 2760.00 | 1774421.00 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.607 | 118.815 | 122.615 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.499 | 118.815 | 122.615 | -2081.00 | 1772340.00 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.514 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.506 | 119.912 | 118.312 | 160.00 | 1772500.00 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.878 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.938 | 119.276 | 117.676 | -1200.00 | 1771300.00 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.094 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.076 | 119.501 | 117.901 | 360.00 | 1771660.00 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.846 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.828 | 119.240 | 117.640 | 360.00 | 1772020.00 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.891 | 118.099 | 121.899 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.970 | 118.099 | 121.899 | 1817.00 | 1773837.00 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.978 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.599 | 119.375 | 117.775 | 7580.00 | 1781417.00 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.743 | 118.940 | 122.740 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.649 | 118.940 | 122.740 | -1801.00 | 1779616.00 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.229 | 119.434 | 123.234 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.143 | 119.434 | 123.234 | -1641.00 | 1777975.00 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.679 | 118.875 | 122.675 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.846 | 118.875 | 122.675 | 3419.00 | 1781394.00 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.326 | 118.523 | 122.323 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.348 | 118.523 | 122.323 | 622.80 | 1782016.80 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.662 | 119.855 | 123.655 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.927 | 119.855 | 123.655 | 5379.00 | 1787395.80 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.909 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.988 | 121.314 | 119.714 | -1580.00 | 1785815.80 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.576 | 120.769 | 124.569 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.653 | 120.769 | 124.569 | 1619.00 | 1787434.80 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.639 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.623 | 122.043 | 120.443 | 320.00 | 1787754.80 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.582 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.899 | 121.974 | 120.374 | -6340.00 | 1781414.80 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.026 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.889 | 123.425 | 121.825 | 2740.00 | 1784154.80 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.20 | 123.723 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.20 | 124.134 | 124.128 | 122.528 | -8220.00 | 1775934.80 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.20 | 124.267 | 123.475 | 127.275 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.20 | 123.724 | 123.475 | 127.275 | -10781.00 | 1765153.80 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.20 | 123.732 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.20 | 123.865 | 124.123 | 122.523 | -2660.00 | 1762493.80 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.20 | 123.971 | 123.162 | 126.962 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.20 | 124.276 | 123.162 | 126.962 | 6179.00 | 1768672.80 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.24 | 124.658 | 123.849 | 127.649 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.24 | 124.471 | 123.849 | 127.649 | -4393.20 | 1764279.60 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.28 | 124.286 | 123.491 | 127.291 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.28 | 124.430 | 123.491 | 127.291 | 4142.60 | 1768422.20 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.24 | 123.519 | 122.724 | 126.524 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.24 | 123.471 | 122.724 | 126.524 | -1057.20 | 1767365.00 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.28 | 122.816 | 122.023 | 125.823 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.28 | 122.958 | 122.023 | 125.823 | 4086.60 | 1771451.60 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.20 | 123.385 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.20 | 123.780 | 123.777 | 122.177 | -7900.00 | 1763551.60 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.20 | 123.912 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.20 | 124.011 | 124.315 | 122.715 | -1980.00 | 1761571.60 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.20 | 124.288 | 123.478 | 127.278 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.20 | 123.893 | 123.478 | 127.278 | -7663.00 | 1753908.60 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.20 | 123.861 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.20 | 123.618 | 124.267 | 122.667 | 4860.00 | 1758768.60 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.24 | 123.584 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.24 | 123.374 | 123.977 | 122.377 | 5040.00 | 1763808.60 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.20 | 122.556 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.20 | 122.973 | 122.964 | 121.364 | -8340.00 | 1755468.60 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.20 | 122.553 | 121.752 | 125.552 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.20 | 122.424 | 121.752 | 125.552 | -2501.00 | 1752967.60 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.20 | 122.441 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.20 | 122.305 | 122.838 | 121.238 | 2720.00 | 1755687.60 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.24 | 122.296 | 121.494 | 125.294 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.24 | 122.548 | 121.494 | 125.294 | 6142.80 | 1761830.40 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.045 | 122.254 | 126.054 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.960 | 122.254 | 126.054 | -1621.00 | 1760209.40 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.316 | 120.523 | 124.323 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.615 | 120.523 | 124.323 | 6059.00 | 1766268.40 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.376 | 122.570 | 126.370 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.347 | 122.570 | 126.370 | -501.00 | 1765767.40 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.051 | 123.249 | 127.049 | |
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.107 | 123.249 | 127.049 | 1199.00 | 1766966.40 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.105 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.167 | 124.501 | 122.901 | -1240.00 | 1765726.40 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.970 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.064 | 124.361 | 122.761 | -1880.00 | 1763846.40 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.962 | 123.155 | 126.955 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.997 | 123.155 | 126.955 | 779.00 | 1764625.40 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.991 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.921 | 124.384 | 122.784 | 1680.00 | 1766305.40 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.825 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.507 | 124.229 | 122.629 | 6360.00 | 1772665.40 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.269 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.581 | 123.660 | 122.060 | -6240.00 | 1766425.40 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.591 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.430 | 124.000 | 122.400 | 3220.00 | 1769645.40 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.883 | 123.081 | 126.881 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.074 | 123.081 | 126.881 | 4057.00 | 1773702.40 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.083 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.108 | 124.473 | 122.873 | -500.00 | 1773202.40 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.905 | 123.105 | 126.905 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.057 | 123.105 | 126.905 | 3119.00 | 1776321.40 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.944 | 123.148 | 126.948 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.293 | 123.148 | 126.948 | 7059.00 | 1783380.40 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.136 | 123.328 | 127.128 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.378 | 123.328 | 127.128 | 4919.00 | 1788299.40 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.310 | 123.520 | 127.320 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.412 | 123.520 | 127.320 | 2119.00 | 1790418.40 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.083 | 123.288 | 127.088 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.864 | 123.288 | 127.088 | -4143.00 | 1786275.40 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.812 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.986 | 124.220 | 122.620 | -3480.00 | 1782795.40 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.523 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.942 | 121.931 | 120.331 | -8380.00 | 1774415.40 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.231 | 117.439 | 121.239 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.873 | 117.439 | 121.239 | 12919.00 | 1787334.40 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.829 | 119.238 | 117.638 | |
1152 | 2015.08.25 04:08 | s/l | 576 | 0.24 | 119.245 | 119.238 | 117.638 | -9984.00 | 1777350.40 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.925 | 119.318 | 117.718 | |
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.319 | 119.318 | 117.718 | -11032.00 | 1766318.40 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.266 | 120.665 | 119.065 | |
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.914 | 120.665 | 119.065 | 11264.00 | 1777582.40 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.705 | 119.896 | 123.696 | |
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.121 | 119.896 | 123.696 | 11758.60 | 1789341.00 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.114 | 121.520 | 119.920 | |
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.084 | 121.520 | 119.920 | 600.00 | 1789941.00 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.289 | 120.496 | 124.296 | |
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.007 | 120.496 | 124.296 | -5561.00 | 1784380.00 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.164 | 119.369 | 123.169 | |
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.942 | 119.369 | 123.169 | -4361.00 | 1780019.00 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.982 | 120.186 | 123.986 | |
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.183 | 120.186 | 123.986 | -15743.00 | 1764276.00 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.920 | 119.112 | 122.912 | |
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.619 | 119.112 | 122.912 | 14059.00 | 1778335.00 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.907 | 120.116 | 123.916 | |
1170 | 2015.09.17 21:38 | s/l | 585 | 0.24 | 120.104 | 120.116 | 123.916 | -19272.00 | 1759063.00 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.006 | 120.413 | 118.813 | |
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.826 | 120.413 | 118.813 | 5040.00 | 1764103.00 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.229 | 120.623 | 119.023 | |
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.958 | 120.623 | 119.023 | 6504.00 | 1770607.00 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.347 | 118.553 | 122.353 | |
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.347 | 118.553 | 122.353 | 20079.00 | 1790686.00 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.356 | 120.749 | 119.149 | |
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.308 | 120.749 | 119.149 | 960.00 | 1791646.00 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.539 | 120.931 | 119.331 | |
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.287 | 120.931 | 119.331 | 5040.00 | 1796686.00 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.917 | 120.317 | 118.717 | |
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.458 | 120.317 | 118.717 | 9180.00 | 1805866.00 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.832 | 119.030 | 122.830 | |
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.914 | 119.030 | 122.830 | 1719.00 | 1807585.00 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.938 | 120.341 | 118.741 | |
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.911 | 120.341 | 118.741 | 540.00 | 1808125.00 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.737 | 118.936 | 122.736 | |
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.849 | 118.936 | 122.736 | 2477.00 | 1810602.00 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.887 | 119.080 | 122.880 | |
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.005 | 119.080 | 122.880 | 2439.00 | 1813041.00 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.943 | 119.139 | 122.939 | |
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.960 | 119.139 | 122.939 | 419.00 | 1813460.00 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.132 | 118.322 | 122.122 | |
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 118.995 | 118.322 | 122.122 | -2503.00 | 1810957.00 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.450 | 118.653 | 122.453 | |
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.510 | 118.653 | 122.453 | 1279.00 | 1812236.00 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.512 | 119.919 | 118.319 | |
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.451 | 119.919 | 118.319 | 1220.00 | 1813456.00 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.428 | 119.628 | 123.428 | |
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.930 | 119.628 | 123.428 | 10119.00 | 1823575.00 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.933 | 121.334 | 119.734 | |
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.628 | 121.334 | 119.734 | 6100.00 | 1829675.00 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.393 | 121.784 | 120.184 | |
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.089 | 121.784 | 120.184 | 6080.00 | 1835755.00 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 121.025 | 121.430 | 119.830 | |
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.622 | 121.430 | 119.830 | 8060.00 | 1843815.00 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.429 | 120.837 | 119.237 | |
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.406 | 120.837 | 119.237 | 460.00 | 1844275.00 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 121.084 | 121.485 | 119.885 | |
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.793 | 121.485 | 119.885 | 5820.00 | 1850095.00 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.111 | 120.314 | 124.114 | |
1212 | 2015.10.30 03:54 | close | 606 | 0.20 | 120.882 | 120.314 | 124.114 | -4501.00 | 1845594.00 |
1213 | 2015.10.30 03:55 | sell | 607 | 0.20 | 120.871 | 121.280 | 119.680 | |
1214 | 2015.10.30 07:31 | s/l | 607 | 0.20 | 121.294 | 121.280 | 119.680 | -8460.00 | 1837134.00 |
1215 | 2015.10.30 21:30 | buy | 608 | 0.20 | 120.667 | 119.871 | 123.671 | |
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.505 | 119.871 | 123.671 | -3161.00 | 1833973.00 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.412 | 120.605 | 124.405 | |
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.522 | 120.605 | 124.405 | 2437.00 | 1836410.00 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.184 | 122.384 | 126.184 | |
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.168 | 122.384 | 126.184 | -289.20 | 1836120.80 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.853 | 122.050 | 125.850 | |
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.534 | 122.050 | 125.850 | -8821.40 | 1827299.40 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.940 | 122.134 | 125.934 | |
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.929 | 122.134 | 125.934 | -225.60 | 1827073.80 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.933 | 123.335 | 121.735 | |
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.798 | 123.335 | 121.735 | 4860.00 | 1831933.80 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.874 | 123.271 | 121.671 | |
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.227 | 123.271 | 121.671 | -11296.00 | 1820637.80 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.874 | 123.281 | 121.681 | |
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.693 | 123.281 | 121.681 | 6516.00 | 1827153.80 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.539 | 121.747 | 125.547 | |
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.405 | 121.747 | 125.547 | -4161.60 | 1822992.20 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.413 | 122.815 | 121.215 | |
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.385 | 122.815 | 121.215 | 1008.00 | 1824000.20 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.698 | 123.098 | 121.498 | |
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.570 | 123.098 | 121.498 | 4608.00 | 1828608.20 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.633 | 123.026 | 121.426 | |
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.526 | 123.026 | 121.426 | 2140.00 | 1830748.20 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.825 | 122.018 | 125.818 | |
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.805 | 122.018 | 125.818 | -321.00 | 1830427.20 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.798 | 123.205 | 121.605 | |
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.758 | 123.205 | 121.605 | 800.00 | 1831227.20 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.116 | 122.325 | 126.125 | |
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.157 | 122.325 | 126.125 | 899.00 | 1832126.20 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.025 | 122.235 | 126.035 | |
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.663 | 122.235 | 126.035 | -7161.00 | 1824965.20 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.081 | 121.280 | 125.080 | |
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.288 | 121.280 | 125.080 | -15860.00 | 1809105.20 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.700 | 119.898 | 123.698 | |
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.103 | 119.898 | 123.698 | 8139.00 | 1817244.20 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.683 | 121.888 | 125.688 | |
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.441 | 121.888 | 125.688 | -5713.20 | 1811531.00 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.038 | 121.435 | 119.835 | |
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.010 | 121.435 | 119.835 | 784.00 | 1812315.00 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.922 | 121.316 | 119.716 | |
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.524 | 121.316 | 119.716 | 7960.00 | 1820275.00 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.339 | 119.544 | 123.344 | |
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.169 | 119.544 | 123.344 | -3321.00 | 1816954.00 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.162 | 120.558 | 118.958 | |
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.130 | 120.558 | 118.958 | 640.00 | 1817594.00 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.254 | 120.654 | 119.054 | |
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.412 | 120.654 | 119.054 | -3160.00 | 1814434.00 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.373 | 120.764 | 119.164 | |
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.307 | 120.764 | 119.164 | 1320.00 | 1815754.00 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.431 | 119.625 | 123.425 | |
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.561 | 119.625 | 123.425 | 2679.00 | 1818433.00 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.525 | 120.917 | 119.317 | |
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.382 | 120.917 | 119.317 | 2860.00 | 1821293.00 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.239 | 118.439 | 122.239 | |
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.234 | 118.439 | 122.239 | -21.00 | 1821272.00 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.016 | 117.224 | 121.024 | |
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.832 | 117.224 | 121.024 | -3601.00 | 1817671.00 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.794 | 117.000 | 120.800 | |
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.128 | 117.000 | 120.800 | 6759.00 | 1824430.00 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.885 | 117.081 | 120.881 | |
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.523 | 117.081 | 120.881 | -8593.20 | 1815836.80 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.524 | 117.921 | 116.321 | |
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.883 | 117.921 | 116.321 | 17948.00 | 1833784.80 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.689 | 117.899 | 121.699 | |
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.582 | 117.899 | 121.699 | -2061.00 | 1831723.80 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.605 | 119.005 | 117.405 | |
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.700 | 119.005 | 117.405 | -1900.00 | 1829823.80 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.340 | 118.737 | 117.137 | |
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.054 | 118.737 | 117.137 | 5720.00 | 1835543.80 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.452 | 118.845 | 117.245 | |
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.327 | 118.845 | 117.245 | 3000.00 | 1838543.80 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.585 | 118.993 | 117.393 | |
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.630 | 118.993 | 117.393 | -900.00 | 1837643.80 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.740 | 117.932 | 121.732 | |
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.827 | 117.932 | 121.732 | 1819.00 | 1839462.80 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.841 | 119.237 | 117.637 | |
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.236 | 119.237 | 117.637 | -7900.00 | 1831562.80 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.105 | 120.303 | 124.103 | |
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.160 | 120.303 | 124.103 | 1179.00 | 1832741.80 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.152 | 116.358 | 120.158 | |
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.945 | 116.358 | 120.158 | -4061.00 | 1828680.80 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.088 | 114.288 | 118.088 | |
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.756 | 114.288 | 118.088 | -6561.00 | 1822119.80 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.388 | 112.585 | 116.385 | |
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.364 | 112.585 | 116.385 | -401.00 | 1821718.80 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.831 | 113.024 | 116.824 | |
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.025 | 113.024 | 116.824 | -16041.00 | 1805677.80 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.911 | 113.318 | 111.718 | |
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.417 | 113.318 | 111.718 | 9880.00 | 1815557.80 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.992 | 112.382 | 110.782 | |
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.782 | 112.382 | 110.782 | 5040.00 | 1820597.80 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.211 | 110.414 | 114.214 | |
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.114 | 110.414 | 114.214 | 21956.40 | 1842554.20 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.153 | 112.547 | 110.947 | |
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.541 | 112.547 | 110.947 | -7760.00 | 1834794.20 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.905 | 113.303 | 111.703 | |
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.603 | 113.303 | 111.703 | 6040.00 | 1840834.20 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.698 | 114.088 | 112.488 | |
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.892 | 114.088 | 112.488 | 16120.00 | 1856954.20 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.902 | 112.094 | 115.894 | |
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.468 | 112.094 | 115.894 | -8601.00 | 1848353.20 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.563 | 112.769 | 116.569 | |
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.647 | 112.769 | 116.569 | 1759.00 | 1850112.20 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.864 | 112.062 | 115.862 | |
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.301 | 112.062 | 115.862 | 8977.00 | 1859089.20 |
1321 | 2016.03.14 18:30 | buy | 661 | 0.20 | 113.781 | 112.971 | 116.771 | |
1322 | 2016.03.15 03:54 | close | 661 | 0.20 | 113.857 | 112.971 | 116.771 | 1599.00 | 1860688.20 |
1323 | 2016.03.17 18:30 | buy | 662 | 0.20 | 111.522 | 110.717 | 114.517 | |
1324 | 2016.03.18 03:54 | close | 662 | 0.20 | 111.122 | 110.717 | 114.517 | -7921.00 | 1852767.20 |
1325 | 2016.03.23 02:00 | sell | 663 | 0.20 | 112.321 | 112.721 | 111.121 | |
1326 | 2016.03.23 09:00 | close | 663 | 0.20 | 112.394 | 112.721 | 111.121 | -1460.00 | 1851307.20 |
1327 | 2016.03.24 02:00 | sell | 664 | 0.20 | 112.387 | 112.782 | 111.182 | |
1328 | 2016.03.24 04:17 | s/l | 664 | 0.20 | 112.774 | 112.782 | 111.182 | -7740.00 | 1843567.20 |
1329 | 2016.03.24 18:30 | buy | 665 | 0.20 | 112.526 | 111.722 | 115.522 | |
1330 | 2016.03.25 03:54 | close | 665 | 0.20 | 113.229 | 111.722 | 115.522 | 14139.00 | 1857706.20 |
1331 | 2016.03.25 03:55 | sell | 666 | 0.24 | 113.250 | 113.640 | 112.040 | |
1332 | 2016.03.25 09:00 | close | 666 | 0.24 | 113.071 | 113.640 | 112.040 | 4296.00 | 1862002.20 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.371 | 113.771 | 112.171 | |
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.536 | 113.771 | 112.171 | -3300.00 | 1858702.20 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.440 | 113.837 | 112.237 | |
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.579 | 113.837 | 112.237 | -2780.00 | 1855922.20 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.374 | 112.579 | 116.379 | |
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.581 | 112.579 | 116.379 | -15781.00 | 1840141.20 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.604 | 113.007 | 111.407 | |
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.286 | 113.007 | 111.407 | 6360.00 | 1846501.20 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.351 | 111.560 | 115.360 | |
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.270 | 111.560 | 115.360 | -1849.20 | 1844652.00 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.201 | 110.407 | 114.207 | |
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.969 | 110.407 | 114.207 | -6385.40 | 1838266.60 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.913 | 107.121 | 110.921 | |
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.832 | 107.121 | 110.921 | 29534.40 | 1867801.00 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.257 | 108.462 | 112.262 | |
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.724 | 108.462 | 112.262 | 13186.60 | 1880987.60 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.259 | 108.468 | 112.268 | |
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.175 | 108.468 | 112.268 | -1601.00 | 1879386.60 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.169 | 109.573 | 107.973 | |
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.927 | 109.573 | 107.973 | 4840.00 | 1884226.60 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.677 | 110.885 | 114.685 | |
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.374 | 110.885 | 114.685 | -5981.00 | 1878245.60 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.367 | 111.777 | 110.177 | |
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.149 | 111.777 | 110.177 | 4360.00 | 1882605.60 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.195 | 111.590 | 109.990 | |
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.889 | 111.590 | 109.990 | 6120.00 | 1888725.60 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.267 | 111.671 | 110.071 | |
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.219 | 111.671 | 110.071 | 960.00 | 1889685.60 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.513 | 111.911 | 110.311 | |
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.247 | 111.911 | 110.311 | 25320.00 | 1915005.60 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.541 | 107.738 | 111.538 | |
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.808 | 107.738 | 111.538 | -14581.00 | 1900424.60 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.807 | 108.199 | 106.599 | |
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.315 | 108.199 | 106.599 | 9840.00 | 1910264.60 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.693 | 105.896 | 109.696 | |
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.385 | 105.896 | 109.696 | -6081.00 | 1904183.60 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.962 | 106.168 | 109.968 | |
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.138 | 106.168 | 109.968 | 3757.00 | 1907940.60 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.304 | 107.506 | 111.306 | |
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.460 | 107.506 | 111.306 | 3199.00 | 1911139.60 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.736 | 107.926 | 111.726 | |
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.906 | 107.926 | 111.726 | 3479.00 | 1914618.60 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.947 | 109.153 | 112.953 | |
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.063 | 109.153 | 112.953 | 2399.00 | 1917017.60 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.076 | 110.468 | 108.868 | |
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.144 | 110.468 | 108.868 | -1360.00 | 1915657.60 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.212 | 110.609 | 109.009 | |
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.796 | 110.609 | 109.009 | 8320.00 | 1923977.60 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.264 | 109.671 | 108.071 | |
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.257 | 109.671 | 108.071 | 140.00 | 1924117.60 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.940 | 109.145 | 112.945 | |
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.135 | 109.145 | 112.945 | 3979.00 | 1928096.60 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.133 | 110.540 | 108.940 | |
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.942 | 110.540 | 108.940 | 3820.00 | 1931916.60 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.187 | 110.581 | 108.981 | |
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.618 | 110.581 | 108.981 | 11380.00 | 1943296.60 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.688 | 110.079 | 108.479 | |
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.732 | 110.079 | 108.479 | -880.00 | 1942416.60 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.368 | 109.564 | 113.364 | |
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.741 | 109.564 | 113.364 | 7539.00 | 1949955.60 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.745 | 111.144 | 109.544 | |
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.155 | 111.144 | 109.544 | -8200.00 | 1941755.60 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.950 | 110.148 | 113.948 | |
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.619 | 110.148 | 113.948 | -6541.00 | 1935214.60 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.681 | 107.890 | 111.690 | |
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.885 | 107.890 | 111.690 | 4159.00 | 1939373.60 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.510 | 105.710 | 109.510 | |
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.090 | 105.710 | 109.510 | 14014.80 | 1953388.40 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.017 | 105.215 | 109.015 | |
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.087 | 105.215 | 109.015 | 1479.00 | 1954867.40 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.212 | 103.403 | 107.203 | |
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.701 | 103.403 | 107.203 | 9859.00 | 1964726.40 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.698 | 105.088 | 103.488 | |
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.694 | 105.088 | 103.488 | 80.00 | 1964806.40 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.706 | 105.108 | 103.508 | |
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.689 | 105.108 | 103.508 | 340.00 | 1965146.40 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.816 | 105.009 | 108.809 | |
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.843 | 105.009 | 108.809 | -19381.00 | 1945765.40 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.680 | 106.089 | 104.489 | |
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.479 | 106.089 | 104.489 | 24020.00 | 1969785.40 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.273 | 102.670 | 101.070 | |
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.699 | 102.670 | 101.070 | 11480.00 | 1981265.40 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.019 | 102.423 | 100.823 | |
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.953 | 102.423 | 100.823 | 1320.00 | 1982585.40 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.622 | 103.012 | 101.412 | |
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.175 | 103.012 | 101.412 | 8940.00 | 1991525.40 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.728 | 101.928 | 105.728 | |
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.838 | 101.928 | 105.728 | 2437.00 | 1993962.40 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.887 | 103.277 | 101.677 | |
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.652 | 103.277 | 101.677 | 4700.00 | 1998662.40 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.689 | 101.899 | 105.699 | |
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.984 | 101.899 | 105.699 | 5979.00 | 2004641.40 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.554 | 101.744 | 105.544 | |
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.341 | 101.744 | 105.544 | -4181.00 | 2000460.40 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.739 | 99.944 | 103.744 | |
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.922 | 99.944 | 103.744 | 3739.00 | 2004199.40 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.498 | 104.690 | 108.490 | |
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.637 | 104.690 | 108.490 | 2859.00 | 2007058.40 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.231 | 105.436 | 109.236 | |
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 105.990 | 105.436 | 109.236 | -4741.00 | 2002317.40 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 106.001 | 106.401 | 104.801 | |
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.162 | 106.401 | 104.801 | -3220.00 | 1999097.40 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.127 | 105.318 | 109.118 | |
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.488 | 105.318 | 109.118 | 7299.00 | 2006396.40 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.478 | 106.875 | 105.275 | |
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.139 | 106.875 | 105.275 | 8136.00 | 2014532.40 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.777 | 106.179 | 104.579 | |
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.560 | 106.179 | 104.579 | 24340.00 | 2038872.40 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.696 | 105.105 | 103.505 | |
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.107 | 105.105 | 103.505 | -8220.00 | 2030652.40 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.158 | 105.552 | 103.952 | |
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.857 | 105.552 | 103.952 | 6020.00 | 2036672.40 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.803 | 104.009 | 107.809 | |
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 104.003 | 104.009 | 107.809 | -15921.00 | 2020751.40 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.300 | 104.690 | 103.090 | |
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.725 | 104.690 | 103.090 | -8500.00 | 2012251.40 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.058 | 101.253 | 105.053 | |
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.408 | 101.253 | 105.053 | 7079.00 | 2019330.40 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.130 | 100.331 | 104.131 | |
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.227 | 100.331 | 104.131 | 2422.80 | 2021753.20 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.953 | 101.145 | 104.945 | |
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.587 | 101.145 | 104.945 | -7241.00 | 2014512.20 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.142 | 100.339 | 104.139 | |
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.393 | 100.339 | 104.139 | 5099.00 | 2019611.20 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.118 | 99.320 | 103.120 | |
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.401 | 99.320 | 103.120 | 5739.00 | 2025350.20 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.357 | 100.756 | 99.156 | |
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.087 | 100.756 | 99.156 | 5400.00 | 2030750.20 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.285 | 100.692 | 99.092 | |
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.388 | 100.692 | 99.092 | -2060.00 | 2028690.20 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.550 | 99.743 | 103.543 | |
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.489 | 99.743 | 103.543 | -983.00 | 2027707.20 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.497 | 100.892 | 99.292 | |
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.448 | 100.892 | 99.292 | 980.00 | 2028687.20 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.560 | 100.952 | 99.352 | |
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.392 | 100.952 | 99.352 | 4032.00 | 2032719.20 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.947 | 102.337 | 100.737 | |
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.338 | 102.337 | 100.737 | -7820.00 | 2024899.20 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.156 | 101.356 | 105.156 | |
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.932 | 101.356 | 105.156 | -4401.00 | 2020498.20 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.934 | 102.328 | 100.728 | |
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.128 | 102.328 | 100.728 | -3880.00 | 2016618.20 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.461 | 102.653 | 106.453 | |
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.194 | 102.653 | 106.453 | -5103.00 | 2011515.20 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.967 | 101.168 | 104.968 | |
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.240 | 101.168 | 104.968 | 5539.00 | 2017054.20 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.441 | 101.649 | 105.449 | |
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.483 | 101.649 | 105.449 | 1292.40 | 2018346.60 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.810 | 101.012 | 104.812 | |
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.922 | 101.012 | 104.812 | 2782.80 | 2021129.40 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.922 | 102.312 | 100.712 | |
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.850 | 102.312 | 100.712 | 1440.00 | 2022569.40 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.788 | 99.989 | 103.789 | |
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.995 | 99.989 | 103.789 | 4219.00 | 2026788.40 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.002 | 101.412 | 99.812 | |
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 101.002 | 101.412 | 99.812 | 0.00 | 2026788.40 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.993 | 101.388 | 99.788 | |
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.855 | 101.388 | 99.788 | 2760.00 | 2029548.40 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.324 | 100.724 | 99.124 | |
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.727 | 100.724 | 99.124 | -8060.00 | 2021488.40 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.378 | 100.768 | 99.168 | |
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.603 | 100.768 | 99.168 | -4500.00 | 2016988.40 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.801 | 101.198 | 99.598 | |
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.205 | 101.198 | 99.598 | -8080.00 | 2008908.40 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.548 | 100.741 | 104.541 | |
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.071 | 100.741 | 104.541 | -9461.00 | 1999447.40 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.075 | 101.465 | 99.865 | |
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.476 | 101.465 | 99.865 | -8020.00 | 1991427.40 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.375 | 100.582 | 104.382 | |
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.399 | 100.582 | 104.382 | 559.00 | 1991986.40 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.24 | 102.818 | 102.014 | 105.814 | |
1504 | 2016.10.05 03:54 | close | 752 | 0.24 | 102.740 | 102.014 | 105.814 | -1777.20 | 1990209.20 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.28 | 103.199 | 102.392 | 106.192 | |
1506 | 2016.10.10 03:55 | close | 753 | 0.28 | 103.046 | 102.392 | 106.192 | -4173.40 | 1986035.80 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.32 | 103.606 | 102.798 | 106.598 | |
1508 | 2016.10.14 03:54 | close | 754 | 0.32 | 103.830 | 102.798 | 106.598 | 7294.40 | 1993330.20 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.28 | 103.266 | 102.476 | 106.276 | |
1510 | 2016.10.20 03:54 | close | 755 | 0.28 | 103.638 | 102.476 | 106.276 | 10747.80 | 2004078.00 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.643 | 104.033 | 102.433 | |
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.721 | 104.033 | 102.433 | -1872.00 | 2002206.00 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.967 | 104.365 | 102.765 | |
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.870 | 104.365 | 102.765 | 2716.00 | 2004922.00 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.233 | 103.437 | 107.237 | |
1516 | 2016.10.25 03:54 | close | 758 | 0.24 | 104.463 | 103.437 | 107.237 | 5614.80 | 2010536.80 |
1517 | 2016.10.25 03:55 | sell | 759 | 0.20 | 104.457 | 104.858 | 103.258 | |
1518 | 2016.10.25 09:00 | close | 759 | 0.20 | 104.415 | 104.858 | 103.258 | 840.00 | 2011376.80 |
1519 | 2016.10.26 02:00 | sell | 760 | 0.20 | 104.153 | 104.558 | 102.958 | |
1520 | 2016.10.26 09:00 | close | 760 | 0.20 | 104.289 | 104.558 | 102.958 | -2720.00 | 2008656.80 |
1521 | 2016.10.27 02:00 | sell | 761 | 0.20 | 104.554 | 104.948 | 103.348 | |
1522 | 2016.10.27 09:00 | close | 761 | 0.20 | 104.548 | 104.948 | 103.348 | 120.00 | 2008776.80 |
1523 | 2016.10.27 18:30 | buy | 762 | 0.20 | 104.949 | 104.139 | 107.939 | |
1524 | 2016.10.28 03:54 | close | 762 | 0.20 | 105.177 | 104.139 | 107.939 | 4639.00 | 2013415.80 |
1525 | 2016.10.28 03:55 | sell | 763 | 0.20 | 105.173 | 105.577 | 103.977 | |
1526 | 2016.10.28 09:00 | close | 763 | 0.20 | 105.321 | 105.577 | 103.977 | -2960.00 | 2010455.80 |
1527 | 2016.10.31 18:30 | buy | 764 | 0.20 | 105.102 | 104.311 | 108.111 | |
1528 | 2016.11.01 03:54 | close | 764 | 0.20 | 104.763 | 104.311 | 108.111 | -6701.00 | 2003754.80 |
1529 | 2016.11.03 18:30 | buy | 765 | 0.20 | 103.190 | 102.392 | 106.192 | |
1530 | 2016.11.04 03:54 | close | 765 | 0.20 | 103.015 | 102.392 | 106.192 | -3421.00 | 2000333.80 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.20 | 104.368 | 103.573 | 107.373 | |
1532 | 2016.11.10 02:54 | close | 766 | 0.20 | 105.625 | 103.573 | 107.373 | 25377.00 | 2025710.80 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.24 | 108.334 | 107.536 | 111.336 | |
1534 | 2016.11.15 02:54 | close | 767 | 0.24 | 107.891 | 107.536 | 111.336 | -10537.20 | 2015173.60 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.28 | 109.483 | 108.680 | 112.480 | |
1536 | 2016.11.18 02:54 | close | 768 | 0.28 | 110.143 | 108.680 | 112.480 | 18590.60 | 2033764.20 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.24 | 111.111 | 111.509 | 109.909 | |
1538 | 2016.11.23 08:00 | close | 769 | 0.24 | 111.015 | 111.509 | 109.909 | 2304.00 | 2036068.20 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.458 | 112.865 | 111.265 | |
1540 | 2016.11.24 05:21 | s/l | 770 | 0.20 | 112.873 | 112.865 | 111.265 | -8300.00 | 2027768.20 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.176 | 112.379 | 116.179 | |
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.756 | 112.379 | 116.179 | 11679.00 | 2039447.20 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.742 | 114.146 | 112.546 | |
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.359 | 114.146 | 112.546 | 7660.00 | 2047107.20 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.870 | 113.268 | 111.668 | |
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.672 | 113.268 | 111.668 | 23960.00 | 2071067.20 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.814 | 112.223 | 110.623 | |
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.216 | 112.223 | 110.623 | -8040.00 | 2063027.20 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.751 | 111.942 | 115.742 | |
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.371 | 111.942 | 115.742 | -7521.00 | 2055506.20 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.363 | 112.772 | 111.172 | |
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.781 | 112.772 | 111.172 | -8360.00 | 2047146.20 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.630 | 112.838 | 116.638 | |
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.396 | 112.838 | 116.638 | 15557.00 | 2062703.20 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.660 | 112.850 | 116.650 | |
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.767 | 112.850 | 116.650 | 2662.80 | 2065366.00 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.197 | 113.400 | 117.200 | |
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.233 | 113.400 | 117.200 | 799.00 | 2066165.00 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.937 | 114.136 | 117.936 | |
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.672 | 114.136 | 117.936 | 54937.00 | 2121102.00 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.887 | 116.082 | 119.882 | |
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.161 | 116.082 | 119.882 | 5559.00 | 2126661.00 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.191 | 117.587 | 115.987 | |
1564 | 2016.12.20 06:48 | s/l | 782 | 0.20 | 117.578 | 117.587 | 115.987 | -7740.00 | 2118921.00 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.371 | 116.565 | 120.365 | |
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.495 | 116.565 | 120.365 | 2559.00 | 2121480.00 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.504 | 117.905 | 116.305 | |
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.381 | 117.905 | 116.305 | 2460.00 | 2123940.00 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.225 | 117.633 | 116.033 | |
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.133 | 117.633 | 116.033 | 1840.00 | 2125780.00 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.098 | 117.504 | 115.904 | |
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.311 | 117.504 | 115.904 | -4260.00 | 2121520.00 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.445 | 117.846 | 116.246 | |
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.539 | 117.846 | 116.246 | -1880.00 | 2119640.00 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.061 | 117.452 | 115.852 | |
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.687 | 117.452 | 115.852 | 7480.00 | 2127120.00 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.715 | 115.906 | 119.706 | |
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.268 | 115.906 | 119.706 | -10633.20 | 2116486.80 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.319 | 116.720 | 115.120 | |
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.715 | 116.720 | 115.120 | -11088.00 | 2105398.80 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.250 | 116.454 | 120.254 | |
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.577 | 116.454 | 120.254 | -21156.80 | 2084242.00 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.364 | 115.559 | 119.359 | |
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.971 | 115.559 | 119.359 | -14005.80 | 2070236.20 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.067 | 113.266 | 117.066 | |
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.979 | 113.266 | 117.066 | 36638.00 | 2106874.20 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.300 | 114.508 | 118.308 | |
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.119 | 114.508 | 118.308 | -6373.80 | 2100500.40 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.130 | 115.523 | 113.923 | |
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.821 | 115.523 | 113.923 | 12360.00 | 2112860.40 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.398 | 114.788 | 113.188 | |
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.340 | 114.788 | 113.188 | 42320.00 | 2155180.40 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.559 | 112.961 | 111.361 | |
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.963 | 112.961 | 111.361 | -11312.00 | 2143868.40 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.281 | 112.484 | 116.284 | |
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.763 | 112.484 | 116.284 | 15550.40 | 2159418.80 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.738 | 114.134 | 112.534 | |
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.622 | 114.134 | 112.534 | 2784.00 | 2162202.80 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.316 | 113.725 | 112.125 | |
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.327 | 113.725 | 112.125 | -220.00 | 2161982.80 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.517 | 114.927 | 113.327 | |
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.936 | 114.927 | 113.327 | -8380.00 | 2153602.80 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.145 | 114.350 | 118.150 | |
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.684 | 114.350 | 118.150 | -9141.00 | 2144461.80 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.705 | 115.104 | 113.504 | |
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.587 | 115.104 | 113.504 | 2360.00 | 2146821.80 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.267 | 111.468 | 115.268 | |
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.072 | 111.468 | 115.268 | 19414.80 | 2166236.60 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.382 | 111.575 | 115.375 | |
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.962 | 111.575 | 115.375 | 11679.00 | 2177915.60 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.039 | 112.231 | 116.031 | |
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.690 | 112.231 | 116.031 | 13099.00 | 2191014.60 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.088 | 113.282 | 117.082 | |
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.471 | 113.282 | 117.082 | 7739.00 | 2198753.60 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.838 | 112.028 | 115.828 | |
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.874 | 112.028 | 115.828 | 799.00 | 2199552.60 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.876 | 113.277 | 111.677 | |
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.112 | 113.277 | 111.677 | -4720.00 | 2194832.60 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.300 | 113.709 | 112.109 | |
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.259 | 113.709 | 112.109 | 820.00 | 2195652.60 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.815 | 112.010 | 115.810 | |
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.840 | 112.010 | 115.810 | 579.00 | 2196231.60 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.858 | 113.248 | 111.648 | |
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.821 | 113.248 | 111.648 | 740.00 | 2196971.60 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.237 | 112.628 | 111.028 | |
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.106 | 112.628 | 111.028 | 2620.00 | 2199591.60 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.739 | 113.141 | 111.541 | |
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.475 | 113.141 | 111.541 | 5280.00 | 2204871.60 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.822 | 111.021 | 114.821 | |
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.168 | 111.021 | 114.821 | 26999.00 | 2231870.60 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.479 | 113.676 | 117.476 | |
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.247 | 113.676 | 117.476 | -4561.00 | 2227309.60 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.891 | 114.091 | 117.891 | |
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.181 | 114.091 | 117.891 | 5879.00 | 2233188.60 |
1635 | 2017.03.14 18:30 | buy | 818 | 0.20 | 114.649 | 113.850 | 117.650 | |
1636 | 2017.03.15 03:54 | close | 818 | 0.20 | 114.804 | 113.850 | 117.650 | 3179.00 | 2236367.60 |
1637 | 2017.03.17 21:30 | buy | 819 | 0.20 | 112.635 | 111.825 | 115.625 | |
1638 | 2017.03.20 03:54 | close | 819 | 0.20 | 112.603 | 111.825 | 115.625 | -561.00 | 2235806.60 |
1639 | 2017.03.20 03:55 | sell | 820 | 0.20 | 112.594 | 113.003 | 111.403 | |
1640 | 2017.03.20 09:00 | close | 820 | 0.20 | 112.617 | 113.003 | 111.403 | -460.00 | 2235346.60 |
1641 | 2017.03.23 02:00 | sell | 821 | 0.20 | 111.288 | 111.690 | 110.090 | |
1642 | 2017.03.23 09:00 | close | 821 | 0.20 | 111.392 | 111.690 | 110.090 | -2080.00 | 2233266.60 |
1643 | 2017.03.23 18:30 | buy | 822 | 0.20 | 111.256 | 110.459 | 114.259 | |
1644 | 2017.03.24 03:54 | close | 822 | 0.20 | 111.340 | 110.459 | 114.259 | 1759.00 | 2235025.60 |
1645 | 2017.03.24 03:55 | sell | 823 | 0.24 | 111.354 | 111.754 | 110.154 | |
1646 | 2017.03.24 09:00 | close | 823 | 0.24 | 111.471 | 111.754 | 110.154 | -2808.00 | 2232217.60 |
1647 | 2017.03.27 02:00 | sell | 824 | 0.28 | 110.567 | 110.965 | 109.365 | |
1648 | 2017.03.27 09:00 | close | 824 | 0.28 | 110.268 | 110.965 | 109.365 | 8372.00 | 2240589.60 |
1649 | 2017.03.28 02:00 | sell | 825 | 0.24 | 110.627 | 111.021 | 109.421 | |
1650 | 2017.03.28 09:00 | close | 825 | 0.24 | 110.642 | 111.021 | 109.421 | -360.00 | 2240229.60 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.28 | 111.126 | 111.522 | 109.922 | |
1652 | 2017.03.29 09:00 | close | 826 | 0.28 | 111.146 | 111.522 | 109.922 | -560.00 | 2239669.60 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.32 | 110.938 | 110.136 | 113.936 | |
1654 | 2017.03.30 03:54 | close | 827 | 0.32 | 111.356 | 110.136 | 113.936 | 13755.20 | 2253424.80 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.28 | 111.345 | 111.750 | 110.150 | |
1656 | 2017.03.30 09:00 | close | 828 | 0.28 | 111.179 | 111.750 | 110.150 | 4648.00 | 2258072.80 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.288 | 110.478 | 114.278 | |
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.304 | 110.478 | 114.278 | 399.00 | 2258471.80 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.682 | 109.891 | 113.691 | |
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.782 | 109.891 | 113.691 | 2079.00 | 2260550.80 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.269 | 110.473 | 114.273 | |
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.443 | 110.473 | 114.273 | 3559.00 | 2264109.80 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.229 | 108.434 | 112.234 | |
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.178 | 108.434 | 112.234 | -941.00 | 2263168.80 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.071 | 108.276 | 112.076 | |
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.019 | 108.276 | 112.076 | -803.00 | 2262365.80 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.021 | 109.421 | 107.821 | |
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.892 | 109.421 | 107.821 | 2580.00 | 2264945.80 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.044 | 110.441 | 108.841 | |
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.204 | 110.441 | 108.841 | -3840.00 | 2261105.80 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.812 | 109.002 | 112.802 | |
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.918 | 109.002 | 112.802 | 3078.60 | 2264184.40 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.909 | 110.308 | 108.708 | |
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.168 | 110.308 | 108.708 | -5180.00 | 2259004.40 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.979 | 111.384 | 109.784 | |
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.388 | 111.384 | 109.784 | -8180.00 | 2250824.40 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.208 | 111.598 | 109.998 | |
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.228 | 111.598 | 109.998 | -400.00 | 2250424.40 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.180 | 110.376 | 114.176 | |
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.225 | 110.376 | 114.176 | 979.00 | 2251403.40 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.235 | 111.633 | 110.033 | |
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.170 | 111.633 | 110.033 | 1560.00 | 2252963.40 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.410 | 110.617 | 114.417 | |
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.451 | 110.617 | 114.417 | 899.00 | 2253862.40 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.730 | 111.934 | 115.734 | |
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.615 | 111.934 | 115.734 | -2221.00 | 2251641.40 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.088 | 113.290 | 117.090 | |
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.836 | 113.290 | 117.090 | -4961.00 | 2246680.40 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.376 | 112.580 | 116.380 | |
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.398 | 112.580 | 116.380 | 519.00 | 2247199.40 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.24 | 111.047 | 110.257 | 114.057 | |
1692 | 2017.05.19 03:54 | close | 846 | 0.24 | 111.338 | 110.257 | 114.057 | 7078.80 | 2254278.20 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.20 | 111.095 | 111.500 | 109.900 | |
1694 | 2017.05.23 09:00 | close | 847 | 0.20 | 110.982 | 111.500 | 109.900 | 2260.00 | 2256538.20 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.786 | 112.179 | 110.579 | |
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.939 | 112.179 | 110.579 | -3060.00 | 2253478.20 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.048 | 111.241 | 115.041 | |
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.604 | 111.241 | 115.041 | -8643.00 | 2244835.20 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.618 | 112.011 | 110.411 | |
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.638 | 112.011 | 110.411 | -400.00 | 2244435.20 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.768 | 112.173 | 110.573 | |
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.414 | 112.173 | 110.573 | 7080.00 | 2251515.20 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.220 | 111.612 | 110.012 | |
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.314 | 111.612 | 110.012 | -2256.00 | 2249259.20 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.287 | 110.493 | 114.293 | |
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.113 | 110.493 | 114.293 | -4761.40 | 2244497.80 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.098 | 111.505 | 109.905 | |
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.915 | 111.505 | 109.905 | 5856.00 | 2250353.80 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.677 | 109.883 | 113.683 | |
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.983 | 109.883 | 113.683 | 8899.80 | 2259253.60 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.453 | 109.653 | 113.453 | |
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.456 | 109.653 | 113.453 | 139.00 | 2259392.60 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.167 | 109.365 | 113.165 | |
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.037 | 109.365 | 113.165 | -2521.00 | 2256871.60 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.098 | 108.299 | 112.099 | |
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.667 | 108.299 | 112.099 | 11617.00 | 2268488.60 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.272 | 110.469 | 114.269 | |
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.750 | 110.469 | 114.269 | 9639.00 | 2278127.60 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.744 | 112.138 | 110.538 | |
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.574 | 112.138 | 110.538 | 3400.00 | 2281527.60 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.427 | 110.629 | 114.429 | |
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.338 | 110.629 | 114.429 | -1701.00 | 2279826.60 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.362 | 111.753 | 110.153 | |
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.293 | 111.753 | 110.153 | 1380.00 | 2281206.60 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.211 | 111.619 | 110.019 | |
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.302 | 111.619 | 110.019 | -1820.00 | 2279386.60 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.865 | 112.264 | 110.664 | |
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.806 | 112.264 | 110.664 | 1180.00 | 2280566.60 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.251 | 112.642 | 111.042 | |
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.160 | 112.642 | 111.042 | 1820.00 | 2282386.60 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.326 | 112.734 | 111.134 | |
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.184 | 112.734 | 111.134 | 2840.00 | 2285226.60 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.394 | 111.593 | 115.393 | |
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.949 | 111.593 | 115.393 | -8821.00 | 2276405.60 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.935 | 112.336 | 110.736 | |
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 111.991 | 112.336 | 110.736 | -1120.00 | 2275285.60 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.433 | 111.628 | 115.428 | |
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.195 | 111.628 | 115.428 | -4681.00 | 2270604.60 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.191 | 112.382 | 116.182 | |
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.047 | 112.382 | 116.182 | -2801.00 | 2267803.60 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.031 | 113.231 | 117.031 | |
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.098 | 113.231 | 117.031 | 1419.00 | 2269222.60 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.401 | 112.596 | 116.396 | |
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.484 | 112.596 | 116.396 | 2086.80 | 2271309.40 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.711 | 110.902 | 114.702 | |
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.872 | 110.902 | 114.702 | 4148.40 | 2275457.80 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.872 | 112.281 | 110.681 | |
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.182 | 112.281 | 110.681 | -6200.00 | 2269257.80 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.126 | 111.522 | 109.922 | |
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.101 | 111.522 | 109.922 | 500.00 | 2269757.80 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.037 | 110.231 | 114.031 | |
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.304 | 110.231 | 114.031 | 5419.00 | 2275176.80 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.315 | 111.708 | 110.108 | |
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.012 | 111.708 | 110.108 | 6060.00 | 2281236.80 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.873 | 112.276 | 110.676 | |
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.911 | 112.276 | 110.676 | -760.00 | 2280476.80 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.117 | 111.520 | 109.920 | |
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.044 | 111.520 | 109.920 | 1460.00 | 2281936.80 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.605 | 110.797 | 114.597 | |
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.022 | 110.797 | 114.597 | -11581.00 | 2270355.80 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.043 | 111.444 | 109.844 | |
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.960 | 111.444 | 109.844 | 1660.00 | 2272015.80 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.477 | 109.684 | 113.484 | |
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.267 | 109.684 | 113.484 | -4121.00 | 2267894.80 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.117 | 109.308 | 113.108 | |
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.984 | 109.308 | 113.108 | -2581.00 | 2265313.80 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.861 | 109.066 | 112.866 | |
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.146 | 109.066 | 112.866 | 5937.00 | 2271250.80 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.538 | 108.740 | 112.540 | |
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.174 | 108.740 | 112.540 | 15358.80 | 2286609.60 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.902 | 109.104 | 112.904 | |
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.419 | 109.104 | 112.904 | -9581.00 | 2277028.60 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.681 | 110.082 | 108.482 | |
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.439 | 110.082 | 108.482 | 4840.00 | 2281868.60 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.934 | 109.330 | 107.730 | |
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.089 | 109.330 | 107.730 | -3100.00 | 2278768.60 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.290 | 108.496 | 112.296 | |
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.759 | 108.496 | 112.296 | 9459.00 | 2288227.60 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.777 | 110.167 | 108.567 | |
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.604 | 110.167 | 108.567 | 3460.00 | 2291687.60 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.270 | 109.666 | 108.066 | |
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.171 | 109.666 | 108.066 | 1980.00 | 2293667.60 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.632 | 109.034 | 107.434 | |
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.826 | 109.034 | 107.434 | -3880.00 | 2289787.60 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.821 | 108.025 | 111.825 | |
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.857 | 108.025 | 111.825 | 20799.00 | 2310586.60 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.864 | 110.257 | 108.657 | |
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.787 | 110.257 | 108.657 | 1540.00 | 2312126.60 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.182 | 109.372 | 113.172 | |
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.123 | 109.372 | 113.172 | -1101.00 | 2311025.60 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.566 | 108.759 | 112.559 | |
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.659 | 108.759 | 112.559 | 1939.00 | 2312964.60 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.225 | 107.415 | 111.215 | |
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.337 | 107.415 | 111.215 | 2319.00 | 2315283.60 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.669 | 109.873 | 113.673 | |
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.865 | 109.873 | 113.673 | -16001.00 | 2299282.60 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.569 | 110.776 | 114.576 | |
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.599 | 110.776 | 114.576 | 679.00 | 2299961.60 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.595 | 112.000 | 110.400 | |
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.449 | 112.000 | 110.400 | 2920.00 | 2302881.60 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.054 | 111.245 | 115.045 | |
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.510 | 111.245 | 115.045 | 9199.00 | 2312080.60 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.499 | 112.897 | 111.297 | |
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.237 | 112.897 | 111.297 | 5240.00 | 2317320.60 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.725 | 112.122 | 110.522 | |
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.553 | 112.122 | 110.522 | 3440.00 | 2320760.60 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.260 | 112.665 | 111.065 | |
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.444 | 112.665 | 111.065 | -3680.00 | 2317080.60 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.884 | 113.287 | 111.687 | |
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.095 | 113.287 | 111.687 | -4220.00 | 2312860.60 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.631 | 111.826 | 115.626 | |
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.648 | 111.826 | 115.626 | 419.00 | 2313279.60 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.638 | 113.046 | 111.446 | |
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.668 | 113.046 | 111.446 | -720.00 | 2312559.60 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.444 | 111.648 | 115.448 | |
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.737 | 111.648 | 115.448 | 8314.60 | 2320874.20 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.804 | 112.006 | 115.806 | |
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.769 | 112.006 | 115.806 | -463.00 | 2320411.20 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.653 | 111.843 | 115.643 | |
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.760 | 111.843 | 115.643 | 2219.00 | 2322630.20 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.329 | 111.527 | 115.327 | |
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.244 | 111.527 | 115.327 | -1621.00 | 2321009.20 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.522 | 111.722 | 115.522 | |
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.731 | 111.722 | 115.522 | 4259.00 | 2325268.20 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.745 | 113.137 | 111.537 | |
1826 | 2017.10.20 04:56 | s/l | 913 | 0.20 | 113.136 | 113.137 | 111.537 | -7820.00 | 2317448.20 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.876 | 114.280 | 112.680 | |
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.684 | 114.280 | 112.680 | 3840.00 | 2321288.20 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.364 | 113.763 | 112.163 | |
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.510 | 113.763 | 112.163 | -2920.00 | 2318368.20 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.913 | 113.115 | 116.915 | |
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.903 | 113.115 | 116.915 | -121.00 | 2318247.20 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.923 | 114.313 | 112.713 | |
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.792 | 114.313 | 112.713 | 2620.00 | 2320867.20 |
1835 | 2017.10.26 02:00 | sell | 918 | 0.24 | 113.632 | 114.027 | 112.427 | |
1836 | 2017.10.26 09:00 | close | 918 | 0.24 | 113.466 | 114.027 | 112.427 | 3984.00 | 2324851.20 |
1837 | 2017.10.27 02:00 | sell | 919 | 0.20 | 114.100 | 114.497 | 112.897 | |
1838 | 2017.10.27 09:00 | close | 919 | 0.20 | 114.132 | 114.497 | 112.897 | -640.00 | 2324211.20 |
1839 | 2017.10.27 21:30 | buy | 920 | 0.20 | 113.841 | 113.037 | 116.837 | |
1840 | 2017.10.30 03:54 | close | 920 | 0.20 | 113.742 | 113.037 | 116.837 | -1901.00 | 2322310.20 |
1841 | 2017.10.30 03:55 | sell | 921 | 0.20 | 113.750 | 114.148 | 112.548 | |
1842 | 2017.10.30 09:00 | close | 921 | 0.20 | 113.620 | 114.148 | 112.548 | 2600.00 | 2324910.20 |
1843 | 2017.10.31 18:30 | buy | 922 | 0.24 | 113.383 | 112.578 | 116.378 | |
1844 | 2017.11.01 03:54 | close | 922 | 0.24 | 113.813 | 112.578 | 116.378 | 10414.80 | 2335325.00 |
1845 | 2017.11.02 18:30 | buy | 923 | 0.20 | 113.837 | 113.042 | 116.842 | |
1846 | 2017.11.03 03:54 | close | 923 | 0.20 | 113.939 | 113.042 | 116.842 | 2119.00 | 2337444.00 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.605 | 112.810 | 116.610 | |
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.355 | 112.810 | 116.610 | -4921.00 | 2332523.00 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.361 | 112.571 | 116.371 | |
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.463 | 112.571 | 116.371 | 2119.00 | 2334642.00 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.989 | 111.190 | 114.990 | |
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.149 | 111.190 | 114.990 | 3279.00 | 2337921.00 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.145 | 112.555 | 110.955 | |
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.076 | 112.555 | 110.955 | 1380.00 | 2339301.00 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.244 | 111.648 | 110.048 | |
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.297 | 111.648 | 110.048 | -1060.00 | 2338241.00 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.257 | 110.464 | 114.264 | |
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.415 | 110.464 | 114.264 | 3239.00 | 2341480.00 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.440 | 111.830 | 110.230 | |
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.492 | 111.830 | 110.230 | -1040.00 | 2340440.00 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.592 | 112.001 | 110.401 | |
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.381 | 112.001 | 110.401 | 4220.00 | 2344660.00 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.063 | 111.463 | 109.863 | |
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.184 | 111.463 | 109.863 | -2420.00 | 2342240.00 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.502 | 111.895 | 110.295 | |
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.561 | 111.895 | 110.295 | -1180.00 | 2341060.00 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.927 | 111.131 | 114.931 | |
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.029 | 111.131 | 114.931 | 2277.00 | 2343337.00 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 111.998 | 112.407 | 110.807 | |
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.112 | 112.407 | 110.807 | -2736.00 | 2340601.00 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.877 | 111.078 | 114.878 | |
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.427 | 111.078 | 114.878 | 15510.60 | 2356111.60 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.864 | 112.074 | 115.874 | |
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.486 | 112.074 | 115.874 | -7481.00 | 2348630.60 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.652 | 111.857 | 115.657 | |
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.239 | 111.857 | 115.657 | 11819.00 | 2360449.60 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.760 | 111.962 | 115.762 | |
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.351 | 111.962 | 115.762 | -8101.00 | 2352348.60 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.910 | 112.117 | 115.917 | |
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.952 | 112.117 | 115.917 | 919.00 | 2353267.60 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.957 | 113.363 | 111.763 | |
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.954 | 113.363 | 111.763 | 60.00 | 2353327.60 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.256 | 112.466 | 116.266 | |
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.296 | 112.466 | 116.266 | 879.00 | 2354206.60 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.312 | 113.706 | 112.106 | |
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.281 | 113.706 | 112.106 | 620.00 | 2354826.60 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.287 | 113.695 | 112.095 | |
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.296 | 113.695 | 112.095 | -180.00 | 2354646.60 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.193 | 113.592 | 111.992 | |
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.193 | 113.592 | 111.992 | 0.00 | 2354646.60 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.233 | 113.632 | 112.032 | |
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.768 | 113.632 | 112.032 | 9300.00 | 2363946.60 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.20 | 112.957 | 112.148 | 115.948 | |
1894 | 2017.12.29 02:54 | close | 947 | 0.20 | 112.917 | 112.148 | 115.948 | -721.00 | 2363225.60 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.20 | 112.920 | 113.323 | 111.723 | |
1896 | 2017.12.29 08:00 | close | 948 | 0.20 | 112.691 | 113.323 | 111.723 | 4580.00 | 2367805.60 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.835 | 112.031 | 115.831 | |
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.803 | 112.031 | 115.831 | -561.00 | 2367244.60 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.594 | 111.794 | 115.594 | |
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.447 | 111.794 | 115.594 | -2861.00 | 2364383.60 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.107 | 110.299 | 114.099 | |
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.857 | 110.299 | 114.099 | -4921.00 | 2359462.60 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.904 | 110.102 | 113.902 | |
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.064 | 110.102 | 113.902 | 3279.00 | 2362741.60 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.929 | 111.331 | 109.731 | |
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.846 | 111.331 | 109.731 | 1992.00 | 2364733.60 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.283 | 110.680 | 109.080 | |
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.955 | 110.680 | 109.080 | 6560.00 | 2371293.60 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.233 | 108.442 | 112.242 | |
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.445 | 108.442 | 112.242 | 4477.00 | 2375770.60 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.447 | 109.850 | 108.250 | |
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.921 | 109.850 | 108.250 | 10520.00 | 2386290.60 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.651 | 110.051 | 108.451 | |
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.378 | 110.051 | 108.451 | 5460.00 | 2391750.60 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.660 | 109.053 | 107.453 | |
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.790 | 109.053 | 107.453 | -2600.00 | 2389150.60 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.878 | 108.068 | 111.868 | |
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.999 | 108.068 | 111.868 | 2499.00 | 2391649.60 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.003 | 109.411 | 107.811 | |
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.685 | 109.411 | 107.811 | 6360.00 | 2398009.60 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.965 | 108.155 | 111.955 | |
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.187 | 108.155 | 111.955 | 4677.00 | 2402686.60 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.127 | 109.330 | 113.130 | |
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.857 | 109.330 | 113.130 | -5321.00 | 2397365.60 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.456 | 108.653 | 112.453 | |
1926 | 2018.02.08 19:53 | s/l | 963 | 0.20 | 108.650 | 108.653 | 112.453 | -16120.00 | 2381245.60 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.095 | 106.288 | 110.088 | |
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.798 | 106.288 | 110.088 | -5703.00 | 2375542.60 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.586 | 105.784 | 109.584 | |
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.771 | 105.784 | 109.584 | 3779.00 | 2379321.60 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.767 | 107.167 | 105.567 | |
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.847 | 107.167 | 105.567 | -1920.00 | 2377401.60 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.709 | 105.905 | 109.705 | |
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.931 | 105.905 | 109.705 | 6326.60 | 2383728.20 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.948 | 107.348 | 105.748 | |
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.972 | 107.348 | 105.748 | -576.00 | 2383152.20 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.052 | 107.451 | 105.851 | |
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.516 | 107.451 | 105.851 | 15008.00 | 2398160.20 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 106.994 | 107.401 | 105.801 | |
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.876 | 107.401 | 105.801 | 2360.00 | 2400520.20 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.354 | 107.747 | 106.147 | |
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.068 | 107.747 | 106.147 | 5720.00 | 2406240.20 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.014 | 106.205 | 110.005 | |
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.704 | 106.205 | 110.005 | -5963.00 | 2400277.20 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.437 | 104.635 | 108.435 | |
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.529 | 104.635 | 108.435 | 1919.00 | 2402196.20 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.173 | 105.381 | 109.181 | |
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.693 | 105.381 | 109.181 | 10479.00 | 2412675.20 |
1949 | 2018.03.14 18:30 | buy | 975 | 0.20 | 106.239 | 105.441 | 109.241 | |
1950 | 2018.03.15 03:54 | close | 975 | 0.20 | 105.983 | 105.441 | 109.241 | -4883.00 | 2407792.20 |
1951 | 2018.03.19 18:30 | buy | 976 | 0.20 | 106.048 | 105.247 | 109.047 | |
1952 | 2018.03.20 03:54 | close | 976 | 0.20 | 106.103 | 105.247 | 109.047 | 1179.00 | 2408971.20 |
1953 | 2018.03.20 03:55 | sell | 977 | 0.20 | 106.097 | 106.497 | 104.897 | |
1954 | 2018.03.20 09:00 | close | 977 | 0.20 | 106.287 | 106.497 | 104.897 | -3800.00 | 2405171.20 |
1955 | 2018.03.22 18:30 | buy | 978 | 0.20 | 105.397 | 104.607 | 108.407 | |
1956 | 2018.03.23 03:54 | close | 978 | 0.20 | 104.898 | 104.607 | 108.407 | -9901.00 | 2395270.20 |
1957 | 2018.03.23 03:55 | sell | 979 | 0.20 | 104.891 | 105.291 | 103.691 | |
1958 | 2018.03.23 09:00 | close | 979 | 0.20 | 104.786 | 105.291 | 103.691 | 2100.00 | 2397370.20 |
1959 | 2018.03.26 02:00 | sell | 980 | 0.24 | 104.718 | 105.127 | 103.527 | |
1960 | 2018.03.26 09:00 | close | 980 | 0.24 | 104.968 | 105.127 | 103.527 | -6000.00 | 2391370.20 |
1961 | 2018.03.27 02:00 | sell | 981 | 0.28 | 105.459 | 105.855 | 104.255 | |
1962 | 2018.03.27 09:00 | close | 981 | 0.28 | 105.621 | 105.855 | 104.255 | -4536.00 | 2386834.20 |
1963 | 2018.03.28 02:00 | sell | 982 | 0.32 | 105.395 | 105.801 | 104.201 | |
1964 | 2018.03.28 09:00 | close | 982 | 0.32 | 105.623 | 105.801 | 104.201 | -7296.00 | 2379538.20 |
1965 | 2018.03.29 02:00 | sell | 983 | 0.36 | 106.828 | 107.220 | 105.620 | |
1966 | 2018.03.29 09:00 | close | 983 | 0.36 | 106.480 | 107.220 | 105.620 | 12528.00 | 2392066.20 |
1967 | 2018.03.29 18:30 | buy | 984 | 0.32 | 106.344 | 105.537 | 109.337 | |
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.236 | 105.537 | 109.337 | -3329.60 | 2388736.60 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.236 | 106.642 | 105.042 | |
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.172 | 106.642 | 105.042 | 2304.00 | 2391040.60 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.238 | 105.428 | 109.228 | |
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.277 | 105.428 | 109.228 | 1546.20 | 2392586.80 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.580 | 105.778 | 109.578 | |
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.801 | 105.778 | 109.578 | 4657.00 | 2397243.80 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.024 | 106.231 | 110.031 | |
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.708 | 106.231 | 110.031 | -6241.00 | 2391002.80 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.357 | 106.562 | 110.362 | |
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.351 | 106.562 | 110.362 | -41.00 | 2390961.80 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.421 | 106.627 | 110.427 | |
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.473 | 106.627 | 110.427 | 1119.00 | 2392080.80 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.442 | 107.852 | 106.252 | |
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.622 | 107.852 | 106.252 | -4320.00 | 2387760.80 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.786 | 108.179 | 106.579 | |
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.813 | 108.179 | 106.579 | -756.00 | 2387004.80 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.680 | 109.072 | 107.472 | |
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.788 | 109.072 | 107.472 | -3456.00 | 2383548.80 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.142 | 108.333 | 112.133 | |
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.887 | 108.333 | 112.133 | -9037.80 | 2374511.00 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.874 | 109.282 | 107.682 | |
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.061 | 109.282 | 107.682 | -7480.00 | 2367031.00 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.404 | 109.809 | 108.209 | |
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.333 | 109.809 | 108.209 | 3124.00 | 2370155.00 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.348 | 109.747 | 108.147 | |
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.248 | 109.747 | 108.147 | 4000.00 | 2374155.00 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.118 | 108.321 | 112.121 | |
1996 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.081 | 108.321 | 112.121 | -1322.00 | 2372833.00 |
1997 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.081 | 109.482 | 107.882 | |
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.142 | 109.482 | 107.882 | -2440.00 | 2370393.00 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.378 | 108.583 | 112.383 | |
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.279 | 108.583 | 112.383 | -5322.80 | 2365070.20 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.019 | 108.209 | 112.009 | |
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.200 | 108.209 | 112.009 | 11836.80 | 2376907.00 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.743 | 108.933 | 112.733 | |
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.916 | 108.933 | 112.733 | 11091.00 | 2387998.00 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.614 | 108.810 | 112.610 | |
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.687 | 108.810 | 112.610 | 4309.20 | 2392307.20 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.808 | 110.017 | 113.817 | |
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.882 | 110.017 | 113.817 | 1559.00 | 2393866.20 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.830 | 111.223 | 109.623 | |
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.511 | 111.223 | 109.623 | 6380.00 | 2400246.20 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.979 | 110.389 | 108.789 | |
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.461 | 110.389 | 108.789 | 10360.00 | 2410606.20 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.213 | 108.412 | 112.212 | |
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.532 | 108.412 | 112.212 | 6459.00 | 2417065.20 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.519 | 109.928 | 108.328 | |
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.572 | 109.928 | 108.328 | -1060.00 | 2416005.20 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.641 | 110.041 | 108.441 | |
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.566 | 110.041 | 108.441 | 1500.00 | 2417505.20 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.451 | 109.850 | 108.250 | |
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.080 | 109.850 | 108.250 | 7420.00 | 2424925.20 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.736 | 107.931 | 111.731 | |
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.388 | 107.931 | 111.731 | -6881.00 | 2418044.20 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.402 | 108.800 | 107.200 | |
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.689 | 108.800 | 107.200 | -5740.00 | 2412304.20 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.752 | 107.957 | 111.757 | |
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.923 | 107.957 | 111.757 | 3499.00 | 2415803.20 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.672 | 108.871 | 112.671 | |
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.867 | 108.871 | 112.671 | 4774.80 | 2420578.00 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.979 | 109.181 | 112.981 | |
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.823 | 109.181 | 112.981 | -3041.00 | 2417537.00 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.339 | 109.544 | 113.344 | |
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.586 | 109.544 | 113.344 | 5019.00 | 2422556.00 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.022 | 109.219 | 113.019 | |
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.004 | 109.219 | 113.019 | -281.00 | 2422275.00 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.027 | 110.435 | 108.835 | |
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.205 | 110.435 | 108.835 | -3560.00 | 2418715.00 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.911 | 109.105 | 112.905 | |
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.650 | 109.105 | 112.905 | -5141.00 | 2413574.00 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.667 | 110.058 | 108.458 | |
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.447 | 110.058 | 108.458 | 4400.00 | 2417974.00 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.681 | 110.076 | 108.476 | |
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.602 | 110.076 | 108.476 | 1896.00 | 2419870.00 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.065 | 110.457 | 108.857 | |
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.875 | 110.457 | 108.857 | 3800.00 | 2423670.00 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.233 | 110.632 | 109.032 | |
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.239 | 110.632 | 109.032 | -120.00 | 2423550.00 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.343 | 109.535 | 113.335 | |
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.459 | 109.535 | 113.335 | 2399.00 | 2425949.00 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.473 | 110.865 | 109.265 | |
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.701 | 110.865 | 109.265 | -4560.00 | 2421389.00 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.845 | 110.048 | 113.848 | |
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.833 | 110.048 | 113.848 | -161.00 | 2421228.00 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.541 | 109.739 | 113.539 | |
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.508 | 109.739 | 113.539 | -423.00 | 2420805.00 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.736 | 109.941 | 113.741 | |
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.006 | 109.941 | 113.741 | 5479.00 | 2426284.00 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.425 | 111.626 | 115.426 | |
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.675 | 111.626 | 115.426 | 6094.80 | 2432378.80 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.933 | 112.128 | 115.928 | |
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.119 | 112.128 | 115.928 | -16280.00 | 2416098.80 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.568 | 112.962 | 111.362 | |
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.325 | 112.962 | 111.362 | 4860.00 | 2420958.80 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.334 | 111.733 | 110.133 | |
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 110.983 | 111.733 | 110.133 | 7020.00 | 2427978.80 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.386 | 111.777 | 110.177 | |
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.301 | 111.777 | 110.177 | 1700.00 | 2429678.80 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.191 | 110.401 | 114.201 | |
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.259 | 110.401 | 114.201 | 1439.00 | 2431117.80 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.273 | 111.671 | 110.071 | |
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.208 | 111.671 | 110.071 | 1300.00 | 2432417.80 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.923 | 111.313 | 109.713 | |
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.670 | 111.313 | 109.713 | 5060.00 | 2437477.80 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.211 | 111.601 | 110.001 | |
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.082 | 111.601 | 110.001 | 2580.00 | 2440057.80 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.961 | 110.168 | 113.968 | |
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.012 | 110.168 | 113.968 | 1099.00 | 2441156.80 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.046 | 111.444 | 109.844 | |
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.043 | 111.444 | 109.844 | 60.00 | 2441216.80 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.908 | 111.102 | 114.902 | |
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.837 | 111.102 | 114.902 | -1341.00 | 2439875.80 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.448 | 110.643 | 114.443 | |
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.764 | 110.643 | 114.443 | 6399.00 | 2446274.80 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.20 | 110.938 | 110.141 | 113.941 | |
2084 | 2018.08.10 03:54 | close | 1042 | 0.20 | 110.867 | 110.141 | 113.941 | -1341.00 | 2444933.80 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.20 | 110.841 | 110.041 | 113.841 | |
2086 | 2018.08.15 03:54 | close | 1043 | 0.20 | 111.350 | 110.041 | 113.841 | 10259.00 | 2455192.80 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.535 | 109.730 | 113.530 | |
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.503 | 109.730 | 113.530 | -561.00 | 2454631.80 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.505 | 110.912 | 109.312 | |
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.595 | 110.912 | 109.312 | -1800.00 | 2452831.80 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.549 | 110.950 | 109.350 | |
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.863 | 110.950 | 109.350 | -6280.00 | 2446551.80 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.150 | 110.349 | 114.149 | |
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.426 | 110.349 | 114.149 | 5599.00 | 2452150.80 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.447 | 111.839 | 110.239 | |
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.373 | 111.839 | 110.239 | 1776.00 | 2453926.80 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.241 | 111.646 | 110.046 | |
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.036 | 111.646 | 110.046 | 4100.00 | 2458026.80 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.068 | 111.474 | 109.874 | |
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.247 | 111.474 | 109.874 | -3580.00 | 2454446.80 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.161 | 111.570 | 109.970 | |
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.169 | 111.570 | 109.970 | -160.00 | 2454286.80 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.754 | 110.948 | 114.748 | |
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.733 | 110.948 | 114.748 | -183.00 | 2454103.80 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.730 | 112.127 | 110.527 | |
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.643 | 112.127 | 110.527 | 1740.00 | 2455843.80 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.24 | 110.923 | 110.129 | 113.929 | |
2108 | 2018.09.03 03:54 | close | 1054 | 0.24 | 111.004 | 110.129 | 113.929 | 2038.80 | 2457882.60 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.453 | 110.645 | 114.445 | |
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.467 | 110.645 | 114.445 | 359.00 | 2458241.60 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.100 | 110.301 | 114.101 | |
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.934 | 110.301 | 114.101 | -3241.00 | 2455000.60 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.900 | 111.102 | 114.902 | |
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.034 | 111.102 | 114.902 | 2759.00 | 2457759.60 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.250 | 111.445 | 115.245 | |
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.327 | 111.445 | 115.245 | 1777.00 | 2459536.60 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.324 | 112.730 | 111.130 | |
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.148 | 112.730 | 111.130 | 3520.00 | 2463056.60 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.548 | 112.944 | 111.344 | |
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.596 | 112.944 | 111.344 | -960.00 | 2462096.60 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.622 | 111.813 | 115.613 | |
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.950 | 111.813 | 115.613 | 6639.00 | 2468735.60 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.961 | 113.364 | 111.764 | |
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.845 | 113.364 | 111.764 | 2320.00 | 2471055.60 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.981 | 113.372 | 111.772 | |
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.902 | 113.372 | 111.772 | 1580.00 | 2472635.60 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.764 | 113.157 | 111.557 | |
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.642 | 113.157 | 111.557 | 2440.00 | 2475075.60 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.283 | 112.484 | 116.284 | |
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.456 | 112.484 | 116.284 | 3539.00 | 2478614.60 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.461 | 113.851 | 112.251 | |
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.486 | 113.851 | 112.251 | -500.00 | 2478114.60 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.616 | 112.806 | 116.606 | |
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.875 | 112.806 | 116.606 | 5259.00 | 2483373.60 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.816 | 113.023 | 116.823 | |
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.075 | 113.023 | 116.823 | 5259.00 | 2488632.60 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.080 | 112.281 | 116.081 | |
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.034 | 112.281 | 116.081 | -841.00 | 2487791.60 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.024 | 111.217 | 115.017 | |
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.984 | 111.217 | 115.017 | -721.00 | 2487070.60 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.193 | 111.391 | 115.191 | |
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.303 | 111.391 | 115.191 | 2279.00 | 2489349.60 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.818 | 113.223 | 111.623 | |
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.493 | 113.223 | 111.623 | 7800.00 | 2497149.60 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.392 | 112.784 | 111.184 | |
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.557 | 112.784 | 111.184 | -3300.00 | 2493849.60 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.418 | 111.611 | 115.411 | |
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.959 | 111.611 | 115.411 | -8943.00 | 2484906.60 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.973 | 112.365 | 110.765 | |
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.946 | 112.365 | 110.765 | 540.00 | 2485446.60 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.402 | 112.801 | 111.201 | |
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.151 | 112.801 | 111.201 | 6024.00 | 2491470.60 |
2153 | 2018.10.29 02:00 | sell | 1077 | 0.20 | 111.874 | 112.264 | 110.664 | |
2154 | 2018.10.29 09:00 | close | 1077 | 0.20 | 111.965 | 112.264 | 110.664 | -1820.00 | 2489650.60 |
2155 | 2018.10.29 18:30 | buy | 1078 | 0.20 | 112.465 | 111.656 | 115.456 | |
2156 | 2018.10.30 03:54 | close | 1078 | 0.20 | 112.512 | 111.656 | 115.456 | 1019.00 | 2490669.60 |
2157 | 2018.10.30 03:55 | sell | 1079 | 0.20 | 112.506 | 112.900 | 111.300 | |
2158 | 2018.10.30 09:00 | close | 1079 | 0.20 | 112.682 | 112.900 | 111.300 | -3520.00 | 2487149.60 |
2159 | 2018.10.31 18:30 | buy | 1080 | 0.20 | 113.126 | 112.327 | 116.127 | |
2160 | 2018.11.01 03:54 | close | 1080 | 0.20 | 112.755 | 112.327 | 116.127 | -7183.00 | 2479966.60 |
2161 | 2018.11.02 21:30 | buy | 1081 | 0.20 | 113.246 | 112.454 | 116.254 | |
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.196 | 112.454 | 116.254 | -921.00 | 2479045.60 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.672 | 112.877 | 116.677 | |
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.984 | 112.877 | 116.677 | 6319.00 | 2485364.60 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.885 | 113.080 | 116.880 | |
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.615 | 113.080 | 116.880 | -6195.60 | 2479169.00 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.493 | 111.701 | 115.501 | |
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.600 | 111.701 | 115.501 | 3106.60 | 2482275.60 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.593 | 113.000 | 111.400 | |
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.541 | 113.000 | 111.400 | 1248.00 | 2483523.60 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.948 | 112.157 | 115.957 | |
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.984 | 112.157 | 115.957 | 799.00 | 2484322.60 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.977 | 113.386 | 111.786 | |
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.853 | 113.386 | 111.786 | 2480.00 | 2486802.60 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.904 | 113.313 | 111.713 | |
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.204 | 113.313 | 111.713 | -6000.00 | 2480802.60 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.568 | 113.964 | 112.364 | |
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.478 | 113.964 | 112.364 | 1800.00 | 2482602.60 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.773 | 114.168 | 112.568 | |
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.879 | 114.168 | 112.568 | -2120.00 | 2480482.60 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.623 | 114.023 | 112.423 | |
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.247 | 114.023 | 112.423 | 7520.00 | 2488002.60 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.267 | 112.472 | 116.272 | |
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.433 | 112.472 | 116.272 | 3399.00 | 2491401.60 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.440 | 113.830 | 112.230 | |
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.395 | 113.830 | 112.230 | 900.00 | 2492301.60 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.691 | 112.881 | 116.681 | |
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.587 | 112.881 | 116.681 | -2001.00 | 2490300.60 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.954 | 112.146 | 115.946 | |
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.842 | 112.146 | 115.946 | -2161.00 | 2488139.60 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.733 | 111.926 | 115.726 | |
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.537 | 111.926 | 115.726 | -3841.00 | 2484298.60 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.609 | 112.808 | 116.608 | |
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.571 | 112.808 | 116.608 | -681.00 | 2483617.60 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.182 | 111.389 | 115.189 | |
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.552 | 111.389 | 115.189 | 7637.00 | 2491254.60 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.554 | 112.946 | 111.346 | |
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.077 | 112.946 | 111.346 | 11448.00 | 2502702.60 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.024 | 111.428 | 109.828 | |
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.120 | 111.428 | 109.828 | -2304.00 | 2500398.60 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.570 | 109.762 | 113.562 | |
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.100 | 109.762 | 113.562 | -13049.40 | 2487349.20 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.102 | 110.501 | 108.901 | |
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.011 | 110.501 | 108.901 | 2912.00 | 2490261.20 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.221 | 110.620 | 109.020 | |
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.626 | 110.620 | 109.020 | -11340.00 | 2478921.20 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.309 | 111.701 | 110.101 | |
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.209 | 111.701 | 110.101 | 3200.00 | 2482121.20 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.671 | 109.865 | 113.665 | |
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.828 | 109.865 | 113.665 | 3862.80 | 2485984.00 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.904 | 111.297 | 109.697 | |
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.640 | 111.297 | 109.697 | 5280.00 | 2491264.00 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.803 | 107.010 | 110.810 | |
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.637 | 107.010 | 110.810 | -3241.00 | 2488023.00 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.215 | 107.423 | 111.223 | |
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.129 | 107.423 | 111.223 | -1483.00 | 2486540.00 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.268 | 107.466 | 111.266 | |
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.364 | 107.466 | 111.266 | 1999.00 | 2488539.00 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.976 | 108.184 | 111.984 | |
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.329 | 108.184 | 111.984 | 8566.80 | 2497105.80 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.332 | 109.733 | 108.133 | |
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.727 | 109.733 | 108.133 | -7900.00 | 2489205.80 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.556 | 109.956 | 108.356 | |
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.617 | 109.956 | 108.356 | -1220.00 | 2487985.80 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.558 | 108.762 | 112.562 | |
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.698 | 108.762 | 112.562 | 2879.00 | 2490864.80 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.701 | 110.106 | 108.506 | |
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.788 | 110.106 | 108.506 | -2088.00 | 2488776.80 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.536 | 109.931 | 108.331 | |
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.306 | 109.931 | 108.331 | 6440.00 | 2495216.80 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.303 | 109.699 | 108.099 | |
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.328 | 109.699 | 108.099 | -500.00 | 2494716.80 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.403 | 108.596 | 112.396 | |
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.376 | 108.596 | 112.396 | -461.00 | 2494255.80 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.382 | 109.785 | 108.185 | |
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.266 | 109.785 | 108.185 | 2320.00 | 2496575.80 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.715 | 107.919 | 111.719 | |
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.886 | 107.919 | 111.719 | 4198.80 | 2500774.60 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.028 | 109.236 | 113.036 | |
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 109.997 | 109.236 | 113.036 | -541.00 | 2500233.60 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.788 | 108.995 | 112.795 | |
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.791 | 108.995 | 112.795 | 139.00 | 2500372.60 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.723 | 109.930 | 113.730 | |
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.412 | 109.930 | 113.730 | -6141.00 | 2494231.60 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.682 | 109.876 | 113.676 | |
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.735 | 109.876 | 113.676 | 1139.00 | 2495370.60 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.20 | 110.724 | 111.133 | 109.533 | |
2248 | 2019.02.20 08:00 | close | 1124 | 0.20 | 110.882 | 111.133 | 109.533 | -3160.00 | 2492210.60 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.20 | 110.624 | 109.834 | 113.634 | |
2250 | 2019.02.25 02:54 | close | 1125 | 0.20 | 110.790 | 109.834 | 113.634 | 3399.00 | 2495609.60 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.20 | 110.781 | 111.175 | 109.575 | |
2252 | 2019.02.25 08:00 | close | 1126 | 0.20 | 110.624 | 111.175 | 109.575 | 3140.00 | 2498749.60 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.075 | 111.467 | 109.867 | |
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.781 | 111.467 | 109.867 | 5880.00 | 2504629.60 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.561 | 110.965 | 109.365 | |
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.567 | 110.965 | 109.365 | -120.00 | 2504509.60 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.944 | 111.344 | 109.744 | |
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.816 | 111.344 | 109.744 | 2560.00 | 2507069.60 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.373 | 110.582 | 114.382 | |
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.499 | 110.582 | 114.382 | 2599.00 | 2509668.60 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.959 | 111.160 | 114.960 | |
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.865 | 111.160 | 114.960 | -1801.00 | 2507867.60 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.576 | 110.779 | 114.579 | |
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.517 | 110.779 | 114.579 | -1101.00 | 2506766.60 |
2265 | 2019.03.14 18:30 | buy | 1133 | 0.20 | 111.650 | 110.842 | 114.642 | |
2266 | 2019.03.15 03:54 | close | 1133 | 0.20 | 111.899 | 110.842 | 114.642 | 5059.00 | 2511825.60 |
2267 | 2019.03.19 18:30 | buy | 1134 | 0.24 | 111.331 | 110.534 | 114.334 | |
2268 | 2019.03.20 03:54 | close | 1134 | 0.24 | 111.583 | 110.534 | 114.334 | 6142.80 | 2517968.40 |
2269 | 2019.03.20 03:55 | sell | 1135 | 0.20 | 111.605 | 111.996 | 110.396 | |
2270 | 2019.03.20 09:00 | close | 1135 | 0.20 | 111.526 | 111.996 | 110.396 | 1580.00 | 2519548.40 |
2271 | 2019.03.22 21:30 | buy | 1136 | 0.20 | 110.144 | 109.349 | 113.149 | |
2272 | 2019.03.25 03:54 | close | 1136 | 0.20 | 109.889 | 109.349 | 113.149 | -5021.00 | 2514527.40 |
2273 | 2019.03.25 03:55 | sell | 1137 | 0.20 | 109.887 | 110.292 | 108.692 | |
2274 | 2019.03.25 09:00 | close | 1137 | 0.20 | 109.981 | 110.292 | 108.692 | -1880.00 | 2512647.40 |
2275 | 2019.03.26 02:00 | sell | 1138 | 0.20 | 110.044 | 110.437 | 108.837 | |
2276 | 2019.03.26 09:00 | close | 1138 | 0.20 | 110.138 | 110.437 | 108.837 | -1880.00 | 2510767.40 |
2277 | 2019.03.27 02:00 | sell | 1139 | 0.20 | 110.535 | 110.930 | 109.330 | |
2278 | 2019.03.27 09:00 | close | 1139 | 0.20 | 110.633 | 110.930 | 109.330 | -1960.00 | 2508807.40 |
2279 | 2019.03.28 02:00 | sell | 1140 | 0.20 | 110.488 | 110.889 | 109.289 | |
2280 | 2019.03.28 09:00 | close | 1140 | 0.20 | 110.088 | 110.889 | 109.289 | 8000.00 | 2516807.40 |
2281 | 2019.03.28 18:30 | buy | 1141 | 0.24 | 110.571 | 109.776 | 113.576 | |
2282 | 2019.03.29 03:54 | close | 1141 | 0.24 | 110.914 | 109.776 | 113.576 | 8326.80 | 2525134.20 |
2283 | 2019.03.29 03:55 | sell | 1142 | 0.24 | 110.905 | 111.304 | 109.704 | |
2284 | 2019.03.29 09:00 | close | 1142 | 0.24 | 110.749 | 111.304 | 109.704 | 3744.00 | 2528878.20 |
2285 | 2019.03.29 21:30 | buy | 1143 | 0.20 | 110.847 | 110.043 | 113.843 | |
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.062 | 110.043 | 113.843 | 4379.00 | 2533257.20 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.535 | 110.737 | 114.537 | |
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.769 | 110.737 | 114.537 | 4759.00 | 2538016.20 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.120 | 110.329 | 114.129 | |
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.153 | 110.329 | 114.129 | 739.00 | 2538755.20 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.024 | 111.229 | 115.029 | |
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.987 | 111.229 | 115.029 | -661.00 | 2538094.20 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.928 | 111.121 | 114.921 | |
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.995 | 111.121 | 114.921 | 1419.00 | 2539513.20 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.937 | 112.335 | 110.735 | |
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.923 | 112.335 | 110.735 | 280.00 | 2539793.20 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.865 | 112.273 | 110.673 | |
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.839 | 112.273 | 110.673 | 520.00 | 2540313.20 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.794 | 111.001 | 114.801 | |
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.161 | 111.001 | 114.801 | 7577.00 | 2547890.20 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.167 | 112.560 | 110.960 | |
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.947 | 112.560 | 110.960 | 4400.00 | 2552290.20 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.568 | 111.973 | 110.373 | |
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.677 | 111.973 | 110.373 | -2180.00 | 2550110.20 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.587 | 111.997 | 110.397 | |
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.623 | 111.997 | 110.397 | -720.00 | 2549390.20 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.789 | 110.996 | 114.796 | |
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.635 | 110.996 | 114.796 | -3001.00 | 2546389.20 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.639 | 112.035 | 110.435 | |
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.530 | 112.035 | 110.435 | 2180.00 | 2548569.20 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.368 | 110.570 | 114.370 | |
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.390 | 110.570 | 114.370 | 622.80 | 2549192.00 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.454 | 110.650 | 114.450 | |
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.432 | 110.650 | 114.450 | -361.00 | 2548831.00 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.508 | 108.717 | 112.517 | |
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.856 | 108.717 | 112.517 | 7039.00 | 2555870.00 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.643 | 108.844 | 112.644 | |
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.578 | 108.844 | 112.644 | -1221.00 | 2554649.00 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.065 | 109.272 | 113.072 | |
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.173 | 109.272 | 113.072 | 2239.00 | 2556888.00 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.157 | 110.562 | 108.962 | |
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.135 | 110.562 | 108.962 | 440.00 | 2557328.00 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.293 | 110.703 | 109.103 | |
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.295 | 110.703 | 109.103 | -40.00 | 2557288.00 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.673 | 108.870 | 112.670 | |
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.688 | 108.870 | 112.670 | 379.00 | 2557667.00 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.698 | 110.104 | 108.504 | |
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.608 | 110.104 | 108.504 | 1800.00 | 2559467.00 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.534 | 109.935 | 108.335 | |
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.526 | 109.935 | 108.335 | 160.00 | 2559627.00 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.362 | 109.754 | 108.154 | |
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.244 | 109.754 | 108.154 | 2360.00 | 2561987.00 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.344 | 108.536 | 112.336 | |
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.567 | 108.536 | 112.336 | 4697.00 | 2566684.00 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.571 | 109.963 | 108.363 | |
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.687 | 109.963 | 108.363 | -2320.00 | 2564364.00 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.467 | 107.658 | 111.458 | |
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.317 | 107.658 | 111.458 | -2921.00 | 2561443.00 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.354 | 107.547 | 111.347 | |
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.128 | 107.547 | 111.347 | -4441.00 | 2557002.00 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.197 | 107.389 | 111.189 | |
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.490 | 107.389 | 111.189 | 5939.00 | 2562941.00 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.447 | 107.657 | 111.457 | |
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.387 | 107.657 | 111.457 | -1345.20 | 2561595.80 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.356 | 107.561 | 111.361 | |
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.749 | 107.561 | 111.361 | -16664.20 | 2544931.60 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.753 | 108.151 | 106.551 | |
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.628 | 108.151 | 106.551 | 4000.00 | 2548931.60 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.359 | 107.757 | 106.157 | |
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.490 | 107.757 | 106.157 | -3668.00 | 2545263.60 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.279 | 106.480 | 110.280 | |
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.283 | 106.480 | 110.280 | 254.40 | 2545518.00 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.28 | 107.301 | 107.695 | 106.095 | |
2354 | 2019.06.25 09:00 | close | 1177 | 0.28 | 107.032 | 107.695 | 106.095 | 7532.00 | 2553050.00 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.20 | 107.215 | 107.605 | 106.005 | |
2356 | 2019.06.26 09:00 | close | 1178 | 0.20 | 107.439 | 107.605 | 106.005 | -4480.00 | 2548570.00 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.20 | 107.725 | 108.125 | 106.525 | |
2358 | 2019.06.27 07:05 | s/l | 1179 | 0.20 | 108.133 | 108.125 | 106.525 | -8160.00 | 2540410.00 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.20 | 107.736 | 106.930 | 110.730 | |
2360 | 2019.06.28 03:54 | close | 1180 | 0.20 | 107.678 | 106.930 | 110.730 | -1081.00 | 2539329.00 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.20 | 107.684 | 108.087 | 106.487 | |
2362 | 2019.06.28 09:00 | close | 1181 | 0.20 | 107.714 | 108.087 | 106.487 | -600.00 | 2538729.00 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.20 | 107.838 | 107.038 | 110.838 | |
2364 | 2019.07.01 03:54 | close | 1182 | 0.20 | 108.212 | 107.038 | 110.838 | 7559.00 | 2546288.00 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.24 | 107.810 | 107.012 | 110.812 | |
2366 | 2019.07.05 03:54 | close | 1183 | 0.24 | 107.851 | 107.012 | 110.812 | 1078.80 | 2547366.80 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.24 | 108.771 | 107.976 | 111.776 | |
2368 | 2019.07.10 03:54 | close | 1184 | 0.24 | 108.968 | 107.976 | 111.776 | 4822.80 | 2552189.60 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.20 | 107.861 | 107.063 | 110.863 | |
2370 | 2019.07.15 03:54 | close | 1185 | 0.20 | 107.805 | 107.063 | 110.863 | -1041.00 | 2551148.60 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.20 | 107.787 | 106.980 | 110.780 | |
2372 | 2019.07.19 03:54 | close | 1186 | 0.20 | 107.481 | 106.980 | 110.780 | -6041.00 | 2545107.60 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.20 | 107.885 | 108.291 | 106.691 | |
2374 | 2019.07.23 09:00 | close | 1187 | 0.20 | 108.193 | 108.291 | 106.691 | -6160.00 | 2538947.60 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.20 | 108.211 | 108.619 | 107.019 | |
2376 | 2019.07.24 09:00 | close | 1188 | 0.20 | 108.121 | 108.619 | 107.019 | 1800.00 | 2540747.60 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.24 | 108.089 | 107.289 | 111.089 | |
2378 | 2019.07.25 03:54 | close | 1189 | 0.24 | 108.145 | 107.289 | 111.089 | 1628.40 | 2542376.00 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.20 | 108.167 | 108.561 | 106.961 | |
2380 | 2019.07.25 09:00 | close | 1190 | 0.20 | 108.121 | 108.561 | 106.961 | 920.00 | 2543296.00 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.616 | 109.021 | 107.421 | |
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.632 | 109.021 | 107.421 | -320.00 | 2542976.00 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.651 | 109.045 | 107.445 | |
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.618 | 109.045 | 107.445 | 660.00 | 2543636.00 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | |
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | 79.00 | 2543715.00 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.867 | 109.266 | 107.666 | |
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.618 | 109.266 | 107.666 | 4980.00 | 2548695.00 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.594 | 107.796 | 111.596 | |
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.236 | 107.796 | 111.596 | 13077.00 | 2561772.00 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.544 | 105.736 | 109.536 | |
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.321 | 105.736 | 109.536 | -4381.00 | 2557391.00 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.133 | 105.332 | 109.132 | |
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.981 | 105.332 | 109.132 | -2961.00 | 2554430.00 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.799 | 105.003 | 108.803 | |
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.005 | 105.003 | 108.803 | 4357.00 | 2558787.00 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.546 | 105.748 | 109.548 | |
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.622 | 105.748 | 109.548 | 1918.80 | 2560705.80 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.620 | 107.024 | 105.424 | |
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.541 | 107.024 | 105.424 | 1580.00 | 2562285.80 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.463 | 105.672 | 109.472 | |
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.603 | 105.672 | 109.472 | 2879.00 | 2565164.80 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.605 | 107.010 | 105.410 | |
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.631 | 107.010 | 105.410 | -520.00 | 2564644.80 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.869 | 105.269 | 103.669 | |
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.279 | 105.269 | 103.669 | -8200.00 | 2556444.80 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.100 | 106.497 | 104.897 | |
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.698 | 106.497 | 104.897 | 8040.00 | 2564484.80 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.759 | 106.166 | 104.566 | |
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.839 | 106.166 | 104.566 | -1920.00 | 2562564.80 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.014 | 106.407 | 104.807 | |
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.881 | 106.407 | 104.807 | 3724.00 | 2566288.80 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.506 | 105.709 | 109.509 | |
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.412 | 105.709 | 109.509 | -1801.00 | 2564487.80 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.438 | 106.832 | 105.232 | |
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.378 | 106.832 | 105.232 | 1200.00 | 2565687.80 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.334 | 105.540 | 109.340 | |
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.110 | 105.540 | 109.340 | -4401.00 | 2561286.80 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.216 | 105.415 | 109.215 | |
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.416 | 105.415 | 109.215 | 4237.00 | 2565523.80 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.138 | 106.337 | 110.137 | |
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.420 | 106.337 | 110.137 | 5719.00 | 2571242.80 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.976 | 107.181 | 110.981 | |
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.194 | 107.181 | 110.981 | 4439.00 | 2575681.80 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.029 | 107.228 | 111.028 | |
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.998 | 107.228 | 111.028 | -541.00 | 2575140.80 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.983 | 108.390 | 106.790 | |
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.846 | 108.390 | 106.790 | 2740.00 | 2577880.80 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.673 | 108.082 | 106.482 | |
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.718 | 108.082 | 106.482 | -900.00 | 2576980.80 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.498 | 107.891 | 106.291 | |
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.576 | 107.891 | 106.291 | -1560.00 | 2575420.80 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.388 | 106.585 | 110.385 | |
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.074 | 106.585 | 110.385 | -6201.00 | 2569219.80 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.064 | 107.470 | 105.870 | |
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.342 | 107.470 | 105.870 | -5560.00 | 2563659.80 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.749 | 108.147 | 106.547 | |
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.662 | 108.147 | 106.547 | 1740.00 | 2565399.80 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.822 | 108.213 | 106.613 | |
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.747 | 108.213 | 106.613 | 1800.00 | 2567199.80 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.879 | 107.084 | 110.884 | |
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.911 | 107.084 | 110.884 | 862.80 | 2568062.60 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.898 | 108.306 | 106.706 | |
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.776 | 108.306 | 106.706 | 2440.00 | 2570502.60 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.084 | 107.293 | 111.093 | |
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.168 | 107.293 | 111.093 | 1759.00 | 2572261.60 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.812 | 106.019 | 109.819 | |
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.832 | 106.019 | 109.819 | 479.00 | 2572740.60 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.378 | 106.577 | 110.377 | |
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.319 | 106.577 | 110.377 | -943.00 | 2571797.60 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.428 | 107.635 | 111.435 | |
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.387 | 107.635 | 111.435 | -741.00 | 2571056.60 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.584 | 107.785 | 111.585 | |
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.656 | 107.785 | 111.585 | 1519.00 | 2572575.60 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.506 | 108.900 | 107.300 | |
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.373 | 108.900 | 107.300 | 3192.00 | 2575767.60 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.656 | 109.050 | 107.450 | |
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.621 | 109.050 | 107.450 | 700.00 | 2576467.60 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.600 | 107.810 | 111.610 | |
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.691 | 107.810 | 111.610 | 1899.00 | 2578366.60 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.697 | 109.095 | 107.495 | |
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.686 | 109.095 | 107.495 | 220.00 | 2578586.60 |
2463 | 2019.10.28 02:00 | sell | 1232 | 0.20 | 108.694 | 109.100 | 107.500 | |
2464 | 2019.10.28 09:00 | close | 1232 | 0.20 | 108.726 | 109.100 | 107.500 | -640.00 | 2577946.60 |
2465 | 2019.10.29 02:00 | sell | 1233 | 0.20 | 108.957 | 109.366 | 107.766 | |
2466 | 2019.10.29 09:00 | close | 1233 | 0.20 | 108.979 | 109.366 | 107.766 | -440.00 | 2577506.60 |
2467 | 2019.10.29 18:30 | buy | 1234 | 0.20 | 108.897 | 108.100 | 111.900 | |
2468 | 2019.10.30 03:54 | close | 1234 | 0.20 | 108.835 | 108.100 | 111.900 | -1161.00 | 2576345.60 |
2469 | 2019.10.30 03:55 | sell | 1235 | 0.20 | 108.844 | 109.242 | 107.642 | |
2470 | 2019.10.30 09:00 | close | 1235 | 0.20 | 108.865 | 109.242 | 107.642 | -420.00 | 2575925.60 |
2471 | 2019.10.31 18:30 | buy | 1236 | 0.20 | 108.101 | 107.309 | 111.109 | |
2472 | 2019.11.01 03:54 | close | 1236 | 0.20 | 107.990 | 107.309 | 111.109 | -2141.00 | 2573784.60 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.498 | 107.695 | 111.495 | |
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.761 | 107.695 | 111.495 | 5339.00 | 2579123.60 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.192 | 108.389 | 112.189 | |
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.333 | 108.389 | 112.189 | 3478.80 | 2582602.40 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.654 | 107.845 | 111.645 | |
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.562 | 107.845 | 111.645 | -2113.20 | 2580489.20 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.577 | 107.778 | 111.578 | |
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.562 | 107.778 | 111.578 | -309.40 | 2580179.80 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.581 | 108.980 | 107.380 | |
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.520 | 108.980 | 107.380 | 1952.00 | 2582131.80 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.654 | 107.847 | 111.647 | |
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.783 | 107.847 | 111.647 | 3722.60 | 2585854.40 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.776 | 109.185 | 107.585 | |
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.868 | 109.185 | 107.585 | -1840.00 | 2584014.40 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.948 | 109.338 | 107.738 | |
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.971 | 109.338 | 107.738 | -460.00 | 2583554.40 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.048 | 109.456 | 107.856 | |
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.163 | 109.456 | 107.856 | -2300.00 | 2581254.40 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.521 | 109.930 | 108.330 | |
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.426 | 109.930 | 108.330 | 1900.00 | 2583154.40 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.509 | 108.718 | 112.518 | |
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.519 | 108.718 | 112.518 | 334.80 | 2583489.20 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.539 | 109.932 | 108.332 | |
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.480 | 109.932 | 108.332 | 1180.00 | 2584669.20 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.435 | 108.632 | 112.432 | |
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.652 | 108.632 | 112.432 | 4419.00 | 2589088.20 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.833 | 108.038 | 111.838 | |
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.865 | 108.038 | 111.838 | 877.00 | 2589965.20 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.499 | 107.696 | 111.496 | |
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.650 | 107.696 | 111.496 | 3099.00 | 2593064.20 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.085 | 108.287 | 112.087 | |
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.507 | 108.287 | 112.087 | 8519.00 | 2601583.20 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.305 | 108.513 | 112.313 | |
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.396 | 108.513 | 112.313 | 1899.00 | 2603482.20 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.389 | 109.782 | 108.182 | |
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.317 | 109.782 | 108.182 | 1440.00 | 2604922.20 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.448 | 109.855 | 108.255 | |
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.415 | 109.855 | 108.255 | 660.00 | 2605582.20 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.398 | 109.798 | 108.198 | |
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.411 | 109.798 | 108.198 | -260.00 | 2605322.20 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.354 | 108.556 | 112.356 | |
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.356 | 108.556 | 112.356 | 119.00 | 2605441.20 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.382 | 109.777 | 108.177 | |
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.396 | 109.777 | 108.177 | -280.00 | 2605161.20 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.376 | 109.774 | 108.174 | |
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.562 | 109.774 | 108.174 | -3720.00 | 2601441.20 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.564 | 109.971 | 108.371 | |
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.502 | 109.971 | 108.371 | 1240.00 | 2602681.20 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.480 | 108.674 | 112.474 | |
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.442 | 108.674 | 112.474 | -817.20 | 2601864.00 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.456 | 109.849 | 108.249 | |
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.165 | 109.849 | 108.249 | 8148.00 | 2610012.00 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.20 | 108.386 | 107.592 | 111.392 | |
2526 | 2020.01.03 02:54 | close | 1263 | 0.20 | 108.457 | 107.592 | 111.392 | 1499.00 | 2611511.00 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.509 | 108.719 | 112.519 | |
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.527 | 108.719 | 112.519 | 439.00 | 2611950.00 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.028 | 109.238 | 113.038 | |
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.919 | 109.238 | 113.038 | -2101.00 | 2609849.00 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.146 | 109.344 | 113.144 | |
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.167 | 109.344 | 113.144 | 499.00 | 2610348.00 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.20 | 110.168 | 110.574 | 108.974 | |
2534 | 2020.01.20 08:00 | close | 1267 | 0.20 | 110.182 | 110.574 | 108.974 | -280.00 | 2610068.00 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.20 | 109.828 | 110.227 | 108.627 | |
2536 | 2020.01.23 08:00 | close | 1268 | 0.20 | 109.584 | 110.227 | 108.627 | 4880.00 | 2614948.00 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.407 | 108.598 | 112.398 | |
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.541 | 108.598 | 112.398 | 2759.00 | 2617707.00 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.544 | 109.945 | 108.345 | |
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.540 | 109.945 | 108.345 | 80.00 | 2617787.00 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.914 | 109.309 | 107.709 | |
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.047 | 109.309 | 107.709 | -2660.00 | 2615127.00 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.924 | 109.315 | 107.715 | |
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.038 | 109.315 | 107.715 | -2280.00 | 2612847.00 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.229 | 109.635 | 108.035 | |
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.126 | 109.635 | 108.035 | 2060.00 | 2614907.00 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.056 | 108.252 | 112.052 | |
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.970 | 108.252 | 112.052 | -1779.60 | 2613127.40 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.989 | 109.379 | 107.779 | |
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.918 | 109.379 | 107.779 | 1988.00 | 2615115.40 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.20 | 108.391 | 107.591 | 111.391 | |
2552 | 2020.02.03 02:54 | close | 1276 | 0.20 | 108.510 | 107.591 | 111.391 | 2459.00 | 2617574.40 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.348 | 108.554 | 112.354 | |
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.427 | 108.554 | 112.354 | 1659.00 | 2619233.40 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.796 | 108.997 | 112.797 | |
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.633 | 108.997 | 112.797 | -3181.00 | 2616052.40 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.722 | 108.923 | 112.723 | |
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.841 | 108.923 | 112.723 | 2459.00 | 2618511.40 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.883 | 110.089 | 113.889 | |
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.224 | 110.089 | 113.889 | 7057.00 | 2625568.40 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.236 | 111.635 | 110.035 | |
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.390 | 111.635 | 110.035 | -3080.00 | 2622488.40 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.432 | 111.833 | 110.233 | |
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.570 | 111.833 | 110.233 | -2760.00 | 2619728.40 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.552 | 109.757 | 113.557 | |
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.909 | 109.757 | 113.557 | 7219.00 | 2626947.40 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.901 | 111.294 | 109.694 | |
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.794 | 111.294 | 109.694 | 2568.00 | 2629515.40 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.208 | 110.604 | 109.004 | |
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.377 | 110.604 | 109.004 | -3380.00 | 2626135.40 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.432 | 110.825 | 109.225 | |
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.055 | 110.825 | 109.225 | 7540.00 | 2633675.40 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.767 | 108.969 | 112.769 | |
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.412 | 108.969 | 112.769 | -7021.00 | 2626654.40 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.413 | 109.809 | 108.209 | |
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.896 | 109.809 | 108.209 | 10340.00 | 2636994.40 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.276 | 107.473 | 111.273 | |
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.426 | 107.473 | 111.273 | -16921.00 | 2620073.40 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.442 | 106.636 | 110.436 | |
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.508 | 106.636 | 110.436 | 1557.00 | 2621630.40 |
2581 | 2020.03.09 18:30 | buy | 1291 | 0.20 | 102.322 | 101.525 | 105.325 | |
2582 | 2020.03.10 03:54 | close | 1291 | 0.20 | 103.230 | 101.525 | 105.325 | 18239.00 | 2639869.40 |
2583 | 2020.03.12 18:30 | buy | 1292 | 0.20 | 105.188 | 104.396 | 108.196 | |
2584 | 2020.03.13 03:54 | close | 1292 | 0.20 | 105.043 | 104.396 | 108.196 | -2821.00 | 2637048.40 |
2585 | 2020.03.19 18:30 | buy | 1293 | 0.20 | 109.906 | 109.096 | 112.896 | |
2586 | 2020.03.20 03:54 | close | 1293 | 0.20 | 111.215 | 109.096 | 112.896 | 26259.00 | 2663307.40 |
2587 | 2020.03.20 03:55 | sell | 1294 | 0.20 | 111.205 | 111.613 | 110.013 | |
2588 | 2020.03.20 05:31 | t/p | 1294 | 0.20 | 110.015 | 111.613 | 110.013 | 23800.00 | 2687107.40 |
2589 | 2020.03.23 02:00 | sell | 1295 | 0.20 | 111.062 | 111.467 | 109.867 | |
2590 | 2020.03.23 08:21 | t/p | 1295 | 0.20 | 109.861 | 111.467 | 109.867 | 24020.00 | 2711127.40 |
2591 | 2020.03.24 02:00 | sell | 1296 | 0.20 | 110.990 | 111.381 | 109.781 | |
2592 | 2020.03.24 09:00 | close | 1296 | 0.20 | 110.401 | 111.381 | 109.781 | 11780.00 | 2722907.40 |
2593 | 2020.03.24 18:30 | buy | 1297 | 0.20 | 111.199 | 110.397 | 114.197 | |
2594 | 2020.03.25 03:54 | close | 1297 | 0.20 | 111.110 | 110.397 | 114.197 | -1701.00 | 2721206.40 |
2595 | 2020.03.25 03:55 | sell | 1298 | 0.20 | 111.091 | 111.490 | 109.890 | |
2596 | 2020.03.25 08:07 | s/l | 1298 | 0.20 | 111.495 | 111.490 | 109.890 | -8080.00 | 2713126.40 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 111.011 | 111.411 | 109.811 | |
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.615 | 111.411 | 109.811 | 7920.00 | 2721046.40 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.330 | 109.737 | 108.137 | |
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.444 | 109.737 | 108.137 | 21264.00 | 2742310.40 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.921 | 107.123 | 110.923 | |
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.662 | 107.123 | 110.923 | -5101.00 | 2737209.40 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.666 | 108.073 | 106.473 | |
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.735 | 108.073 | 106.473 | -1380.00 | 2735829.40 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.594 | 106.797 | 110.597 | |
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.555 | 106.797 | 110.597 | -701.00 | 2735128.40 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.714 | 106.913 | 110.713 | |
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.076 | 106.913 | 110.713 | 7319.00 | 2742447.40 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.408 | 107.603 | 111.403 | |
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.568 | 107.603 | 111.403 | 3934.80 | 2746382.20 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.168 | 106.369 | 110.169 | |
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.145 | 106.369 | 110.169 | -381.00 | 2746001.20 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.584 | 106.790 | 110.590 | |
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.859 | 106.790 | 110.590 | 5579.00 | 2751580.20 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.858 | 108.248 | 106.648 | |
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.845 | 108.248 | 106.648 | 260.00 | 2751840.20 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.793 | 108.184 | 106.584 | |
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.776 | 108.184 | 106.584 | 340.00 | 2752180.20 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.646 | 106.842 | 110.642 | |
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.697 | 106.842 | 110.642 | 1099.00 | 2753279.20 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.723 | 108.113 | 106.513 | |
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.653 | 108.113 | 106.513 | 1400.00 | 2754679.20 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.446 | 107.854 | 106.254 | |
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.268 | 107.854 | 106.254 | 3560.00 | 2758239.20 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.249 | 107.650 | 106.050 | |
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.197 | 107.650 | 106.050 | 1040.00 | 2759279.20 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.842 | 107.240 | 105.640 | |
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.531 | 107.240 | 105.640 | 6220.00 | 2765499.20 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.665 | 105.862 | 109.662 | |
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.843 | 105.862 | 109.662 | 3797.00 | 2769296.20 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.850 | 107.245 | 105.645 | |
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.470 | 107.245 | 105.645 | 7600.00 | 2776896.20 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.007 | 106.206 | 110.006 | |
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.285 | 106.206 | 110.006 | 5639.00 | 2782535.20 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.869 | 106.068 | 109.868 | |
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.525 | 106.068 | 109.868 | -6801.00 | 2775734.20 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.462 | 105.659 | 109.459 | |
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.378 | 105.659 | 109.459 | -1601.00 | 2774133.20 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.129 | 106.321 | 110.121 | |
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.405 | 106.321 | 110.121 | 5599.00 | 2779732.20 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.943 | 107.140 | 110.940 | |
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.961 | 107.140 | 110.940 | 526.80 | 2780259.00 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.945 | 108.350 | 106.750 | |
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.755 | 108.350 | 106.750 | 3800.00 | 2784059.00 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.575 | 106.766 | 110.566 | |
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.669 | 106.766 | 110.566 | 1959.00 | 2786018.00 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.654 | 108.062 | 106.462 | |
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.720 | 108.062 | 106.462 | -1320.00 | 2784698.00 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.728 | 108.138 | 106.538 | |
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.843 | 108.138 | 106.538 | -2300.00 | 2782398.00 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.512 | 107.904 | 106.304 | |
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.518 | 107.904 | 106.304 | -120.00 | 2782278.00 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.748 | 108.157 | 106.557 | |
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.848 | 108.157 | 106.557 | -2000.00 | 2780278.00 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.656 | 106.861 | 110.661 | |
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.490 | 106.861 | 110.661 | -3241.00 | 2777037.00 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.515 | 107.910 | 106.310 | |
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.116 | 107.910 | 106.310 | 7980.00 | 2785017.00 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.842 | 107.049 | 110.849 | |
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.750 | 107.049 | 110.849 | -2113.20 | 2782903.80 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.009 | 108.213 | 112.013 | |
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.070 | 108.213 | 112.013 | 1818.60 | 2784722.40 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.735 | 106.928 | 110.728 | |
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.781 | 106.928 | 110.728 | 1198.80 | 2785921.20 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.489 | 106.681 | 110.481 | |
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.226 | 106.681 | 110.481 | -6217.20 | 2779704.00 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.703 | 105.906 | 109.706 | |
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.905 | 105.906 | 109.706 | 5766.60 | 2785470.60 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.910 | 107.305 | 105.705 | |
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.108 | 107.305 | 105.705 | -3960.00 | 2781510.60 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.454 | 106.863 | 105.263 | |
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.563 | 106.863 | 105.263 | -2180.00 | 2779330.60 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.902 | 106.111 | 109.911 | |
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.044 | 106.111 | 109.911 | 3077.00 | 2782407.60 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.034 | 107.444 | 105.844 | |
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.181 | 107.444 | 105.844 | -3528.00 | 2778879.60 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.158 | 107.562 | 105.962 | |
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.046 | 107.562 | 105.962 | 3136.00 | 2782015.60 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.166 | 107.566 | 105.966 | |
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.110 | 107.566 | 105.966 | 1120.00 | 2783135.60 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.727 | 106.928 | 110.728 | |
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.709 | 106.928 | 110.728 | -281.00 | 2782854.60 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.702 | 108.106 | 106.506 | |
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.725 | 108.106 | 106.506 | -460.00 | 2782394.60 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.794 | 107.001 | 110.801 | |
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.116 | 107.001 | 110.801 | 6519.00 | 2788913.60 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.550 | 106.757 | 110.557 | |
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.507 | 106.757 | 110.557 | -937.20 | 2787976.40 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.229 | 106.436 | 110.236 | |
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.106 | 106.436 | 110.236 | -3333.40 | 2784643.00 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.236 | 106.428 | 110.228 | |
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.268 | 106.428 | 110.228 | 1150.40 | 2785793.40 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.977 | 106.169 | 109.969 | |
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.511 | 106.169 | 109.969 | 15062.60 | 2800856.00 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.508 | 107.902 | 106.302 | |
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.295 | 107.902 | 106.302 | 4260.00 | 2805116.00 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.161 | 107.561 | 105.961 | |
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.149 | 107.561 | 105.961 | 240.00 | 2805356.00 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.973 | 106.180 | 109.980 | |
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.540 | 106.180 | 109.980 | -8581.00 | 2796775.00 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.540 | 106.934 | 105.334 | |
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.423 | 106.934 | 105.334 | 2340.00 | 2799115.00 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.20 | 105.971 | 106.381 | 104.781 | |
2704 | 2020.07.27 09:00 | close | 1352 | 0.20 | 105.621 | 106.381 | 104.781 | 7000.00 | 2806115.00 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.317 | 105.717 | 104.117 | |
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.554 | 105.717 | 104.117 | -4740.00 | 2801375.00 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.097 | 105.493 | 103.893 | |
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.067 | 105.493 | 103.893 | 600.00 | 2801975.00 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.049 | 104.241 | 108.041 | |
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.061 | 104.241 | 108.041 | 477.00 | 2802452.00 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.062 | 105.470 | 103.870 | |
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.282 | 105.470 | 103.870 | -4400.00 | 2798052.00 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.795 | 104.997 | 108.797 | |
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.123 | 104.997 | 108.797 | 6639.00 | 2804691.00 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.891 | 105.086 | 108.886 | |
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.608 | 105.086 | 108.886 | -5581.00 | 2799110.00 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.915 | 105.106 | 108.906 | |
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.768 | 105.106 | 108.906 | -2861.00 | 2796249.00 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.888 | 106.092 | 109.892 | |
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.941 | 106.092 | 109.892 | 1139.00 | 2797388.00 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.727 | 104.929 | 108.729 | |
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.074 | 104.929 | 108.729 | 8612.40 | 2806000.40 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.091 | 106.481 | 104.881 | |
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.085 | 106.481 | 104.881 | 120.00 | 2806120.40 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.885 | 106.282 | 104.682 | |
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.813 | 106.282 | 104.682 | 1440.00 | 2807560.40 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.930 | 105.137 | 108.937 | |
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.979 | 105.137 | 108.937 | 1059.00 | 2808619.40 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.985 | 106.389 | 104.789 | |
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 106.009 | 106.389 | 104.789 | -480.00 | 2808139.40 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.351 | 106.761 | 105.161 | |
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.392 | 106.761 | 105.161 | -820.00 | 2807319.40 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.883 | 106.284 | 104.684 | |
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.045 | 106.284 | 104.684 | -3240.00 | 2804079.40 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.553 | 105.745 | 109.545 | |
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.649 | 105.745 | 109.545 | 1999.00 | 2806078.40 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.645 | 107.046 | 105.446 | |
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.266 | 107.046 | 105.446 | 9096.00 | 2815174.40 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.826 | 105.035 | 108.835 | |
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.900 | 105.035 | 108.835 | 1559.00 | 2816733.40 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.138 | 105.328 | 109.128 | |
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.149 | 105.328 | 109.128 | 299.00 | 2817032.40 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.253 | 105.455 | 109.255 | |
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.198 | 105.455 | 109.255 | -863.00 | 2816169.40 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.655 | 104.862 | 108.662 | |
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.713 | 104.862 | 108.662 | 1239.00 | 2817408.40 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.780 | 103.976 | 107.776 | |
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.807 | 103.976 | 107.776 | 619.00 | 2818027.40 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.961 | 105.360 | 103.760 | |
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.107 | 105.360 | 103.760 | -2920.00 | 2815107.40 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.348 | 105.740 | 104.140 | |
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.307 | 105.740 | 104.140 | 820.00 | 2815927.40 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.492 | 104.690 | 108.490 | |
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.540 | 104.690 | 108.490 | 1039.00 | 2816966.40 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.543 | 105.939 | 104.339 | |
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.354 | 105.939 | 104.339 | 3780.00 | 2820746.40 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.576 | 105.968 | 104.368 | |
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.282 | 105.968 | 104.368 | 5880.00 | 2826626.40 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.539 | 105.940 | 104.340 | |
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.583 | 105.940 | 104.340 | -880.00 | 2825746.40 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.615 | 104.815 | 108.615 | |
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.790 | 104.815 | 108.615 | 3579.00 | 2829325.40 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.771 | 106.174 | 104.574 | |
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.483 | 106.174 | 104.574 | 5760.00 | 2835085.40 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.473 | 104.672 | 108.472 | |
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.537 | 104.672 | 108.472 | 1517.00 | 2836602.40 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.369 | 104.568 | 108.368 | |
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.566 | 104.568 | 108.368 | 4019.00 | 2840621.40 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.016 | 105.210 | 109.010 | |
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.956 | 105.210 | 109.010 | -1121.00 | 2839500.40 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.081 | 104.286 | 108.086 | |
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.236 | 104.286 | 108.086 | 3337.00 | 2842837.40 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.455 | 104.657 | 108.457 | |
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.569 | 104.657 | 108.457 | 2359.00 | 2845196.40 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.573 | 105.965 | 104.365 | |
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.511 | 105.965 | 104.365 | 1240.00 | 2846436.40 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.840 | 104.042 | 107.842 | |
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.709 | 104.042 | 107.842 | -2541.00 | 2843895.40 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.705 | 105.110 | 103.510 | |
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.707 | 105.110 | 103.510 | -40.00 | 2843855.40 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.707 | 105.101 | 103.501 | |
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.890 | 105.101 | 103.501 | -3660.00 | 2840195.40 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.883 | 105.284 | 103.684 | |
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.747 | 105.284 | 103.684 | 2720.00 | 2842915.40 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.24 | 104.516 | 104.906 | 103.306 | |
2786 | 2020.10.28 09:00 | close | 1393 | 0.24 | 104.247 | 104.906 | 103.306 | 6456.00 | 2849371.40 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.305 | 104.698 | 103.098 | |
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.389 | 104.698 | 103.098 | -1680.00 | 2847691.40 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.600 | 103.804 | 107.604 | |
2790 | 2020.10.30 03:54 | close | 1395 | 0.20 | 104.588 | 103.804 | 107.604 | -161.00 | 2847530.40 |
2791 | 2020.10.30 03:55 | sell | 1396 | 0.20 | 104.570 | 104.979 | 103.379 | |
2792 | 2020.10.30 09:00 | close | 1396 | 0.20 | 104.215 | 104.979 | 103.379 | 7100.00 | 2854630.40 |
2793 | 2020.10.30 21:30 | buy | 1397 | 0.24 | 104.660 | 103.865 | 107.665 | |
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.735 | 103.865 | 107.665 | 1894.80 | 2856525.20 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.308 | 103.510 | 107.310 | |
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.259 | 103.510 | 107.310 | -743.00 | 2855782.20 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.300 | 104.490 | 108.290 | |
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.162 | 104.490 | 108.290 | -2681.00 | 2853101.20 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.222 | 104.428 | 108.228 | |
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.961 | 104.428 | 108.228 | -5141.00 | 2847960.20 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.899 | 103.108 | 106.908 | |
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.866 | 103.108 | 106.908 | -581.00 | 2847379.20 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.859 | 104.259 | 102.659 | |
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.792 | 104.259 | 102.659 | 1340.00 | 2848719.20 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.805 | 104.208 | 102.608 | |
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.741 | 104.208 | 102.608 | 1536.00 | 2850255.20 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.490 | 104.886 | 103.286 | |
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.369 | 104.886 | 103.286 | 2904.00 | 2853159.20 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.702 | 103.893 | 107.693 | |
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.473 | 103.893 | 107.693 | -4501.00 | 2848658.20 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.488 | 104.879 | 103.279 | |
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.474 | 104.879 | 103.279 | 280.00 | 2848938.20 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.446 | 104.851 | 103.251 | |
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.348 | 104.851 | 103.251 | 1960.00 | 2850898.20 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.20 | 104.265 | 104.655 | 103.055 | |
2816 | 2020.11.27 08:00 | close | 1408 | 0.20 | 103.935 | 104.655 | 103.055 | 6600.00 | 2857498.20 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.049 | 103.250 | 107.050 | |
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.870 | 103.250 | 107.050 | -3501.00 | 2853997.20 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.853 | 104.263 | 102.663 | |
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.846 | 104.263 | 102.663 | 140.00 | 2854137.20 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.138 | 103.328 | 107.128 | |
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.264 | 103.328 | 107.128 | 2599.00 | 2856736.20 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.20 | 103.736 | 102.933 | 106.733 | |
2824 | 2020.12.04 02:54 | close | 1412 | 0.20 | 103.801 | 102.933 | 106.733 | 1379.00 | 2858115.20 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.214 | 103.423 | 107.223 | |
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.271 | 103.423 | 107.223 | 1377.00 | 2859492.20 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.997 | 103.187 | 106.987 | |
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.098 | 103.187 | 106.987 | 2099.00 | 2861591.20 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.962 | 102.152 | 105.952 | |
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.242 | 102.152 | 105.952 | 5679.00 | 2867270.20 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.627 | 104.021 | 102.421 | |
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.441 | 104.021 | 102.421 | 3720.00 | 2870990.20 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.542 | 103.935 | 102.335 | |
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.551 | 103.935 | 102.335 | -180.00 | 2870810.20 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.663 | 102.872 | 106.672 | |
2836 | 2020.12.25 02:54 | close | 1418 | 0.20 | 103.515 | 102.872 | 106.672 | -2881.00 | 2867929.20 |
2837 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.523 | 103.920 | 102.320 | |
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.615 | 103.920 | 102.320 | -1840.00 | 2866089.20 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.541 | 103.946 | 102.346 | |
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.465 | 103.946 | 102.346 | 1520.00 | 2867609.20 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.771 | 104.169 | 102.569 | |
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.679 | 104.169 | 102.569 | 2208.00 | 2869817.20 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.565 | 102.772 | 106.572 | |
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.453 | 102.772 | 106.572 | -2161.00 | 2867656.20 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.467 | 103.873 | 102.273 | |
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.341 | 103.873 | 102.273 | 2520.00 | 2870176.20 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.203 | 102.396 | 106.196 | |
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.126 | 102.396 | 106.196 | -1461.00 | 2868715.20 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.894 | 103.085 | 106.885 | |
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.835 | 103.085 | 106.885 | -1101.00 | 2867614.20 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.039 | 103.229 | 107.029 | |
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.816 | 103.229 | 107.029 | -4381.00 | 2863233.20 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 104.010 | 103.205 | 107.005 | |
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.912 | 103.205 | 107.005 | -1881.00 | 2861352.20 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.899 | 104.303 | 102.703 | |
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.745 | 104.303 | 102.703 | 3080.00 | 2864432.20 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.801 | 103.009 | 106.809 | |
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.825 | 103.009 | 106.809 | 670.80 | 2865103.00 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.825 | 104.219 | 102.619 | |
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.721 | 104.219 | 102.619 | 2496.00 | 2867599.00 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.768 | 104.162 | 102.562 | |
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.723 | 104.162 | 102.562 | 900.00 | 2868499.00 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.638 | 104.037 | 102.437 | |
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.682 | 104.037 | 102.437 | -880.00 | 2867619.00 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.080 | 104.474 | 102.874 | |
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.246 | 104.474 | 102.874 | -3320.00 | 2864299.00 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.282 | 103.487 | 107.287 | |
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.484 | 103.487 | 107.287 | 4119.00 | 2868418.00 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.466 | 104.871 | 103.271 | |
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.478 | 104.871 | 103.271 | -288.00 | 2868130.00 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.763 | 103.956 | 107.756 | |
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.683 | 103.956 | 107.756 | -2129.40 | 2866000.60 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.465 | 104.666 | 108.466 | |
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.534 | 104.666 | 108.466 | 2334.40 | 2868335.00 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.562 | 103.752 | 107.552 | |
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.594 | 103.752 | 107.552 | 1006.60 | 2869341.60 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.936 | 104.142 | 107.942 | |
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.100 | 104.142 | 107.942 | 3359.00 | 2872700.60 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.830 | 105.024 | 108.824 | |
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.709 | 105.024 | 108.824 | -2341.00 | 2870359.60 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.068 | 105.461 | 103.861 | |
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.041 | 105.461 | 103.861 | 540.00 | 2870899.60 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.233 | 105.642 | 104.042 | |
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.532 | 105.642 | 104.042 | -5980.00 | 2864919.60 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.010 | 105.211 | 109.011 | |
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.038 | 105.211 | 109.011 | 797.00 | 2865716.60 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.033 | 106.434 | 104.834 | |
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.878 | 106.434 | 104.834 | 3100.00 | 2868816.60 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.232 | 106.639 | 105.039 | |
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.199 | 106.639 | 105.039 | 660.00 | 2869476.60 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.585 | 105.777 | 109.577 | |
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.465 | 105.777 | 109.577 | -2321.00 | 2867155.60 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.540 | 106.736 | 110.536 | |
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.860 | 106.736 | 110.536 | 6479.00 | 2873634.60 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.738 | 107.929 | 111.729 | |
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.531 | 107.929 | 111.729 | -4061.00 | 2869573.60 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.037 | 108.237 | 112.037 | |
2898 | 2021.03.15 03:54 | close | 1449 | 0.20 | 109.028 | 108.237 | 112.037 | -101.00 | 2869472.60 |
2899 | 2021.03.18 18:30 | buy | 1450 | 0.20 | 109.006 | 108.206 | 112.006 | |
2900 | 2021.03.19 03:54 | close | 1450 | 0.20 | 109.090 | 108.206 | 112.006 | 1759.00 | 2871231.60 |
2901 | 2021.03.23 02:00 | sell | 1451 | 0.24 | 108.811 | 109.203 | 107.603 | |
2902 | 2021.03.23 09:00 | close | 1451 | 0.24 | 108.749 | 109.203 | 107.603 | 1488.00 | 2872719.60 |
2903 | 2021.03.24 02:00 | sell | 1452 | 0.20 | 108.618 | 109.020 | 107.420 | |
2904 | 2021.03.24 09:00 | close | 1452 | 0.20 | 108.551 | 109.020 | 107.420 | 1340.00 | 2874059.60 |
2905 | 2021.03.24 18:30 | buy | 1453 | 0.20 | 108.876 | 108.083 | 111.883 | |
2906 | 2021.03.25 03:54 | close | 1453 | 0.20 | 108.875 | 108.083 | 111.883 | 217.00 | 2874276.60 |
2907 | 2021.03.25 03:55 | sell | 1454 | 0.20 | 108.862 | 109.269 | 107.669 | |
2908 | 2021.03.25 09:00 | close | 1454 | 0.20 | 108.934 | 109.269 | 107.669 | -1440.00 | 2872836.60 |
2909 | 2021.03.26 02:00 | sell | 1455 | 0.20 | 109.170 | 109.565 | 107.965 | |
2910 | 2021.03.26 09:00 | close | 1455 | 0.20 | 109.242 | 109.565 | 107.965 | -1440.00 | 2871396.60 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.759 | 110.163 | 108.563 | |
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.482 | 110.163 | 108.563 | 5540.00 | 2876936.60 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.751 | 108.944 | 112.744 | |
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.854 | 108.944 | 112.744 | 2566.80 | 2879503.40 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.852 | 110.244 | 108.644 | |
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.992 | 110.244 | 108.644 | -2800.00 | 2876703.40 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.589 | 109.797 | 113.597 | |
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.810 | 109.797 | 113.597 | 4657.00 | 2881360.40 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.700 | 109.903 | 113.703 | |
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.631 | 109.903 | 113.703 | -1301.00 | 2880059.40 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.273 | 108.468 | 112.268 | |
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.278 | 108.468 | 112.268 | 179.00 | 2880238.40 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.968 | 108.167 | 111.967 | |
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.878 | 108.167 | 111.967 | -1563.00 | 2878675.40 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.067 | 107.259 | 111.059 | |
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.169 | 107.259 | 111.059 | 2119.00 | 2880794.40 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.174 | 108.574 | 106.974 | |
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.201 | 108.574 | 106.974 | -540.00 | 2880254.40 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.131 | 107.340 | 111.140 | |
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.892 | 107.340 | 111.140 | -4701.00 | 2875553.40 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.913 | 108.303 | 106.703 | |
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.888 | 108.303 | 106.703 | 500.00 | 2876053.40 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.891 | 108.288 | 106.688 | |
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.795 | 108.288 | 106.688 | 2304.00 | 2878357.40 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.155 | 108.564 | 106.964 | |
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.217 | 108.564 | 106.964 | -1240.00 | 2877117.40 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.746 | 109.145 | 107.545 | |
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.870 | 109.145 | 107.545 | -2480.00 | 2874637.40 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.522 | 108.929 | 107.329 | |
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.621 | 108.929 | 107.329 | -1980.00 | 2872657.40 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.907 | 108.106 | 111.906 | |
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.951 | 108.106 | 111.906 | 959.00 | 2873616.40 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.961 | 109.351 | 107.751 | |
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.841 | 109.351 | 107.751 | 2880.00 | 2876496.40 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.294 | 108.500 | 112.300 | |
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.350 | 108.500 | 112.300 | 1199.00 | 2877695.40 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.323 | 108.533 | 112.333 | |
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.344 | 108.533 | 112.333 | 499.00 | 2878194.40 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.689 | 107.879 | 111.679 | |
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.739 | 107.879 | 111.679 | 1079.00 | 2879273.40 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.620 | 108.825 | 112.625 | |
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.623 | 108.825 | 112.625 | 139.00 | 2879412.40 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.699 | 107.900 | 111.700 | |
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.222 | 107.900 | 111.700 | 10697.00 | 2890109.40 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.216 | 109.618 | 108.018 | |
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.136 | 109.618 | 108.018 | 1600.00 | 2891709.40 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.934 | 109.344 | 107.744 | |
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.785 | 109.344 | 107.744 | 2980.00 | 2894689.40 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.762 | 107.956 | 111.756 | |
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.822 | 107.956 | 111.756 | 1279.00 | 2895968.40 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.809 | 109.208 | 107.608 | |
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.744 | 109.208 | 107.608 | 1300.00 | 2897268.40 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.781 | 109.185 | 107.585 | |
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.790 | 109.185 | 107.585 | -180.00 | 2897088.40 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.117 | 109.522 | 107.922 | |
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.073 | 109.522 | 107.922 | 880.00 | 2897968.40 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.724 | 108.921 | 112.721 | |
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.933 | 108.921 | 112.721 | 4259.00 | 2902227.40 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.945 | 110.336 | 108.736 | |
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.909 | 110.336 | 108.736 | 720.00 | 2902947.40 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.484 | 108.684 | 112.484 | |
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.408 | 108.684 | 112.484 | -1441.00 | 2901506.40 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.241 | 109.432 | 113.232 | |
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.250 | 109.432 | 113.232 | 259.00 | 2901765.40 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.614 | 108.813 | 112.613 | |
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.622 | 108.813 | 112.613 | 397.00 | 2902162.40 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.991 | 109.186 | 112.986 | |
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.097 | 109.186 | 112.986 | 2199.00 | 2904361.40 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.309 | 109.513 | 113.313 | |
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.310 | 109.513 | 113.313 | 99.00 | 2904460.40 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.646 | 111.047 | 109.447 | |
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.776 | 111.047 | 109.447 | -2600.00 | 2901860.40 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.950 | 111.360 | 109.760 | |
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.865 | 111.360 | 109.760 | 1700.00 | 2903560.40 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.20 | 110.854 | 110.056 | 113.856 | |
2986 | 2021.06.25 03:54 | close | 1493 | 0.20 | 110.961 | 110.056 | 113.856 | 2219.00 | 2905779.40 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.967 | 111.366 | 109.766 | |
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.826 | 111.366 | 109.766 | 2820.00 | 2908599.40 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.798 | 111.191 | 109.591 | |
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.648 | 111.191 | 109.591 | 3000.00 | 2911599.40 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.601 | 110.998 | 109.398 | |
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.554 | 110.998 | 109.398 | 940.00 | 2912539.40 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.478 | 109.668 | 113.468 | |
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.551 | 109.668 | 113.468 | 1539.00 | 2914078.40 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.551 | 110.955 | 109.355 | |
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.502 | 110.955 | 109.355 | 980.00 | 2915058.40 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.968 | 110.176 | 113.976 | |
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.086 | 110.176 | 113.976 | 2597.00 | 2917655.40 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.023 | 110.222 | 114.022 | |
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.140 | 110.222 | 114.022 | 2419.00 | 2920074.40 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.826 | 109.016 | 112.816 | |
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.886 | 109.016 | 112.816 | 1279.00 | 2921353.40 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.074 | 109.274 | 113.074 | |
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.884 | 109.274 | 113.074 | -3563.00 | 2917790.40 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.513 | 108.710 | 112.510 | |
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.526 | 108.710 | 112.510 | 339.00 | 2918129.40 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.518 | 109.923 | 108.323 | |
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.483 | 109.923 | 108.323 | 700.00 | 2918829.40 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.098 | 109.291 | 113.091 | |
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.138 | 109.291 | 113.091 | 879.00 | 2919708.40 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.141 | 110.532 | 108.932 | |
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.270 | 110.532 | 108.932 | -2580.00 | 2917128.40 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.538 | 110.942 | 109.342 | |
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.315 | 110.942 | 109.342 | 4460.00 | 2921588.40 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.368 | 110.778 | 109.178 | |
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.194 | 110.778 | 109.178 | 3480.00 | 2925068.40 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.793 | 110.186 | 108.586 | |
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.834 | 110.186 | 108.586 | -820.00 | 2924248.40 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.898 | 110.307 | 108.707 | |
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.730 | 110.307 | 108.707 | 3360.00 | 2927608.40 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.517 | 108.723 | 112.523 | |
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.482 | 108.723 | 112.523 | -621.00 | 2926987.40 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.481 | 109.881 | 108.281 | |
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.543 | 109.881 | 108.281 | -1240.00 | 2925747.40 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.805 | 108.996 | 112.796 | |
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.640 | 108.996 | 112.796 | -3221.00 | 2922526.40 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.566 | 108.762 | 112.562 | |
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.644 | 108.762 | 112.562 | 1797.00 | 2924323.40 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.221 | 109.422 | 113.222 | |
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.336 | 109.422 | 113.222 | 2854.80 | 2927178.20 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.334 | 109.544 | 113.344 | |
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.435 | 109.544 | 113.344 | 2099.00 | 2929277.20 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.720 | 108.921 | 112.721 | |
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.849 | 108.921 | 112.721 | 2659.00 | 2931936.20 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.864 | 110.261 | 108.661 | |
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.685 | 110.261 | 108.661 | 3580.00 | 2935516.20 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.833 | 110.238 | 108.638 | |
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.939 | 110.238 | 108.638 | -2120.00 | 2933396.20 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.691 | 110.101 | 108.501 | |
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.835 | 110.101 | 108.501 | -2880.00 | 2930516.20 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.658 | 108.864 | 112.664 | |
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.825 | 108.864 | 112.664 | 3419.00 | 2933935.20 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.839 | 110.229 | 108.629 | |
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.719 | 110.229 | 108.629 | 2880.00 | 2936815.20 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 110.001 | 110.405 | 108.805 | |
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 109.985 | 110.405 | 108.805 | 320.00 | 2937135.20 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.037 | 110.447 | 108.847 | |
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.978 | 110.447 | 108.847 | 1180.00 | 2938315.20 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.829 | 109.031 | 112.831 | |
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.726 | 109.031 | 112.831 | -1981.00 | 2936334.20 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.728 | 110.120 | 108.520 | |
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.754 | 110.120 | 108.520 | -520.00 | 2935814.20 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.975 | 109.174 | 112.974 | |
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.165 | 109.174 | 112.974 | 3879.00 | 2939693.20 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 109.992 | 109.188 | 112.988 | |
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.937 | 109.188 | 112.988 | -1225.20 | 2938468.00 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.769 | 108.973 | 112.773 | |
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.758 | 108.973 | 112.773 | -197.40 | 2938270.60 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.666 | 108.864 | 112.664 | |
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.636 | 108.864 | 112.664 | -833.60 | 2937437.00 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.946 | 109.149 | 112.949 | |
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.012 | 109.149 | 112.949 | 2518.20 | 2939955.20 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.028 | 110.418 | 108.818 | |
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.913 | 110.418 | 108.818 | 4140.00 | 2944095.20 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.776 | 110.183 | 108.583 | |
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.845 | 110.183 | 108.583 | -1656.00 | 2942439.20 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.164 | 109.370 | 113.170 | |
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.389 | 109.370 | 113.170 | 6410.60 | 2948849.80 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.389 | 110.793 | 109.193 | |
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.473 | 110.793 | 109.193 | -1680.00 | 2947169.80 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.787 | 111.190 | 109.590 | |
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.622 | 111.190 | 109.590 | 3300.00 | 2950469.80 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.982 | 111.385 | 109.785 | |
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.224 | 111.385 | 109.785 | -4840.00 | 2945629.80 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.540 | 111.941 | 110.341 | |
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.481 | 111.941 | 110.341 | 1180.00 | 2946809.80 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.848 | 111.058 | 114.858 | |
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.925 | 111.058 | 114.858 | 1777.00 | 2948586.80 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.909 | 112.311 | 110.711 | |
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.843 | 112.311 | 110.711 | 1320.00 | 2949906.80 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.539 | 110.743 | 114.543 | |
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.421 | 110.743 | 114.543 | -2281.00 | 2947625.80 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.946 | 110.156 | 113.956 | |
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.902 | 110.156 | 113.956 | -801.00 | 2946824.80 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.461 | 110.671 | 114.471 | |
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.717 | 110.671 | 114.471 | 5199.00 | 2952023.80 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.629 | 112.832 | 116.632 | |
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.867 | 112.832 | 116.632 | 5806.80 | 2957830.60 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.216 | 113.423 | 117.223 | |
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.658 | 113.423 | 117.223 | 8919.00 | 2966749.60 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.653 | 115.059 | 113.459 | |
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.555 | 115.059 | 113.459 | 1960.00 | 2968709.60 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.464 | 112.670 | 116.470 | |
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.695 | 112.670 | 116.470 | 4699.00 | 2973408.60 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.690 | 114.091 | 112.491 | |
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.589 | 114.091 | 112.491 | 2020.00 | 2975428.60 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.735 | 114.131 | 112.531 | |
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.977 | 114.131 | 112.531 | -4840.00 | 2970588.60 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.164 | 114.568 | 112.968 | |
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.099 | 114.568 | 112.968 | 1300.00 | 2971888.60 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.796 | 114.197 | 112.597 | |
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.582 | 114.197 | 112.597 | 4280.00 | 2976168.60 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.294 | 112.484 | 116.284 | |
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.643 | 112.484 | 116.284 | 7059.00 | 2983227.60 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.647 | 114.044 | 112.444 | |
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.662 | 114.044 | 112.444 | -300.00 | 2982927.60 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.945 | 113.148 | 116.948 | |
3108 | 2021.11.01 03:54 | close | 1554 | 0.20 | 114.102 | 113.148 | 116.948 | 3219.00 | 2986146.60 |
3109 | 2021.11.04 18:30 | buy | 1555 | 0.20 | 113.688 | 112.892 | 116.692 | |
3110 | 2021.11.05 03:54 | close | 1555 | 0.20 | 113.767 | 112.892 | 116.692 | 1659.00 | 2987805.60 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.954 | 112.150 | 115.950 | |
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.838 | 112.150 | 115.950 | -2241.00 | 2985564.60 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.866 | 113.056 | 116.856 | |
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.976 | 113.056 | 116.856 | 2279.00 | 2987843.60 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.263 | 113.467 | 117.267 | |
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.348 | 113.467 | 117.267 | 1779.00 | 2989622.60 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.851 | 115.241 | 113.641 | |
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.119 | 115.241 | 113.641 | -5360.00 | 2984262.60 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.101 | 115.504 | 113.904 | |
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.923 | 115.504 | 113.904 | 3560.00 | 2987822.60 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.381 | 114.579 | 118.379 | |
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.336 | 114.579 | 118.379 | -663.00 | 2987159.60 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.334 | 115.732 | 114.132 | |
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.379 | 115.732 | 114.132 | -900.00 | 2986259.60 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.368 | 115.764 | 114.164 | |
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.650 | 115.764 | 114.164 | 14360.00 | 3000619.60 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.502 | 113.901 | 112.301 | |
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.293 | 113.901 | 112.301 | 5016.00 | 3005635.60 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.693 | 112.887 | 116.687 | |
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.771 | 112.887 | 116.687 | 1639.00 | 3007274.60 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.778 | 114.173 | 112.573 | |
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.082 | 114.173 | 112.573 | 13920.00 | 3021194.60 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.769 | 111.962 | 115.762 | |
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.270 | 111.962 | 115.762 | 10099.00 | 3031293.60 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.894 | 112.088 | 115.888 | |
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.091 | 112.088 | 115.888 | 4019.00 | 3035312.60 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.504 | 112.696 | 116.496 | |
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.428 | 112.696 | 116.496 | -1441.00 | 3033871.60 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.738 | 112.928 | 116.728 | |
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.767 | 112.928 | 116.728 | 659.00 | 3034530.60 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.648 | 112.851 | 116.651 | |
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.577 | 112.851 | 116.651 | -1341.00 | 3033189.60 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.596 | 113.992 | 112.392 | |
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.445 | 113.992 | 112.392 | 3020.00 | 3036209.60 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.110 | 114.513 | 112.913 | |
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.171 | 114.513 | 112.913 | -1220.00 | 3034989.60 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.381 | 113.581 | 117.381 | |
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.467 | 113.581 | 117.381 | 1799.00 | 3036788.60 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.480 | 114.876 | 113.276 | |
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.385 | 114.876 | 113.276 | 1900.00 | 3038688.60 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.351 | 114.753 | 113.153 | |
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.433 | 114.753 | 113.153 | -1640.00 | 3037048.60 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.865 | 115.271 | 113.671 | |
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.873 | 115.271 | 113.671 | -160.00 | 3036888.60 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.813 | 115.204 | 113.604 | |
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.865 | 115.204 | 113.604 | -1040.00 | 3035848.60 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.770 | 113.965 | 117.765 | |
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.989 | 113.965 | 117.765 | 4617.00 | 3040465.60 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.981 | 115.390 | 113.790 | |
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.117 | 115.390 | 113.790 | -3264.00 | 3037201.60 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.129 | 115.321 | 119.121 | |
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.182 | 115.321 | 119.121 | 1594.60 | 3038796.20 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.587 | 114.795 | 118.595 | |
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.620 | 114.795 | 118.595 | 886.80 | 3039683.00 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.267 | 113.473 | 117.273 | |
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.002 | 113.473 | 117.273 | -5221.00 | 3034462.00 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.286 | 113.481 | 117.281 | |
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.275 | 113.481 | 117.281 | 17.00 | 3034479.00 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.267 | 114.671 | 113.071 | |
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.465 | 114.671 | 113.071 | -3960.00 | 3030519.00 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.660 | 114.060 | 112.460 | |
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.799 | 114.060 | 112.460 | -2780.00 | 3027739.00 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.911 | 113.102 | 116.902 | |
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.961 | 113.102 | 116.902 | 1079.00 | 3028818.00 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.983 | 114.374 | 112.774 | |
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.800 | 114.374 | 112.774 | 4392.00 | 3033210.00 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.841 | 114.250 | 112.650 | |
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.891 | 114.250 | 112.650 | -1200.00 | 3032010.00 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.674 | 115.069 | 113.469 | |
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.671 | 115.069 | 113.469 | 84.00 | 3032094.00 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.20 | 115.370 | 114.577 | 118.377 | |
3182 | 2022.01.28 02:54 | close | 1591 | 0.20 | 115.430 | 114.577 | 118.377 | 1279.00 | 3033373.00 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.20 | 115.443 | 115.850 | 114.250 | |
3184 | 2022.01.28 08:00 | close | 1592 | 0.20 | 115.422 | 115.850 | 114.250 | 420.00 | 3033793.00 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.307 | 114.515 | 118.315 | |
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.157 | 114.515 | 118.315 | -2921.00 | 3030872.00 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.939 | 114.139 | 117.939 | |
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.968 | 114.139 | 117.939 | 659.00 | 3031531.00 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.408 | 114.612 | 118.412 | |
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.582 | 114.612 | 118.412 | 3717.00 | 3035248.00 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.604 | 114.814 | 118.614 | |
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.410 | 114.814 | 118.614 | -3801.00 | 3031447.00 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.938 | 114.139 | 117.939 | |
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.924 | 114.139 | 117.939 | -201.00 | 3031246.00 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.047 | 115.450 | 113.850 | |
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.056 | 115.450 | 113.850 | -180.00 | 3031066.00 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.20 | 114.979 | 115.379 | 113.779 | |
3198 | 2022.02.24 08:00 | close | 1599 | 0.20 | 114.561 | 115.379 | 113.779 | 8360.00 | 3039426.00 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.24 | 115.400 | 114.606 | 118.406 | |
3200 | 2022.02.25 02:54 | close | 1600 | 0.24 | 115.535 | 114.606 | 118.406 | 3334.80 | 3042760.80 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.547 | 115.938 | 114.338 | |
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.176 | 115.938 | 114.338 | 7420.00 | 3050180.80 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.540 | 115.938 | 114.338 | |
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.549 | 115.938 | 114.338 | -180.00 | 3050000.80 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.272 | 114.475 | 118.275 | |
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.251 | 114.475 | 118.275 | -341.00 | 3049659.80 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.593 | 114.795 | 118.595 | |
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.385 | 114.795 | 118.595 | -4081.00 | 3045578.80 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.733 | 114.943 | 118.743 | |
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.988 | 114.943 | 118.743 | 5337.00 | 3050915.80 |
3211 | 2022.03.14 18:30 | buy | 1606 | 0.24 | 117.918 | 117.124 | 120.924 | |
3212 | 2022.03.15 03:54 | close | 1606 | 0.24 | 118.226 | 117.124 | 120.924 | 7486.80 | 3058402.60 |
3213 | 2022.03.17 18:30 | buy | 1607 | 0.20 | 118.642 | 117.835 | 121.635 | |
3214 | 2022.03.18 03:54 | close | 1607 | 0.20 | 118.671 | 117.835 | 121.635 | 659.00 | 3059061.60 |
3215 | 2022.03.23 02:00 | sell | 1608 | 0.20 | 121.180 | 121.590 | 119.990 | |
3216 | 2022.03.23 09:00 | close | 1608 | 0.20 | 121.036 | 121.590 | 119.990 | 2880.00 | 3061941.60 |
3217 | 2022.03.24 02:00 | sell | 1609 | 0.20 | 121.107 | 121.503 | 119.903 | |
3218 | 2022.03.24 09:00 | close | 1609 | 0.20 | 121.445 | 121.503 | 119.903 | -6760.00 | 3055181.60 |
3219 | 2022.03.24 18:30 | buy | 1610 | 0.20 | 121.961 | 121.164 | 124.964 | |
3220 | 2022.03.25 03:54 | close | 1610 | 0.20 | 122.027 | 121.164 | 124.964 | 1399.00 | 3056580.60 |
3221 | 2022.03.25 03:55 | sell | 1611 | 0.20 | 122.048 | 122.451 | 120.851 | |
3222 | 2022.03.25 09:00 | close | 1611 | 0.20 | 121.699 | 122.451 | 120.851 | 6980.00 | 3063560.60 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.268 | 122.672 | 121.072 | |
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.669 | 122.672 | 121.072 | -8020.00 | 3055540.60 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.148 | 124.545 | 122.945 | |
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.597 | 124.545 | 122.945 | 11020.00 | 3066560.60 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.730 | 121.927 | 125.727 | |
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.520 | 121.927 | 125.727 | -4121.00 | 3062439.60 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.517 | 122.920 | 121.320 | |
3230 | 2022.03.30 06:19 | t/p | 1615 | 0.20 | 121.329 | 122.920 | 121.320 | 23760.00 | 3086199.60 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.445 | 120.636 | 124.436 | |
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.177 | 120.636 | 124.436 | 14719.00 | 3100918.60 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.719 | 121.924 | 125.724 | |
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.551 | 121.924 | 125.724 | -3281.00 | 3097637.60 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.845 | 123.043 | 126.843 | |
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.802 | 123.043 | 126.843 | -781.00 | 3096856.60 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.928 | 125.123 | 128.923 | |
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.345 | 125.123 | 128.923 | 8419.00 | 3105275.60 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.597 | 127.805 | 131.605 | |
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.399 | 127.805 | 131.605 | 19342.80 | 3124618.40 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.400 | 129.803 | 128.203 | |
3242 | 2022.04.20 06:26 | t/p | 1621 | 0.20 | 128.210 | 129.803 | 128.203 | 23800.00 | 3148418.40 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.578 | 127.777 | 131.577 | |
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.768 | 127.777 | 131.577 | 3879.00 | 3152297.40 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.765 | 129.171 | 127.571 | |
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.487 | 129.171 | 127.571 | 5560.00 | 3157857.40 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.972 | 128.380 | 126.780 | |
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.976 | 128.380 | 126.780 | -80.00 | 3157777.40 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.102 | 127.500 | 125.900 | |
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.504 | 127.500 | 125.900 | -8040.00 | 3149737.40 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.514 | 128.919 | 127.319 | |
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.926 | 128.919 | 127.319 | -8240.00 | 3141497.40 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.779 | 129.977 | 133.777 | |
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.617 | 129.977 | 133.777 | -3161.00 | 3138336.40 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.617 | 131.017 | 129.417 | |
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.381 | 131.017 | 129.417 | 4720.00 | 3143056.40 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.427 | 128.630 | 132.430 | |
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.065 | 128.630 | 132.430 | 15406.80 | 3158463.20 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.24 | 129.954 | 129.149 | 132.949 | |
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.24 | 129.150 | 129.149 | 132.949 | -19296.00 | 3139167.20 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.28 | 130.211 | 129.409 | 133.209 | |
3262 | 2022.05.10 03:54 | close | 1631 | 0.28 | 129.985 | 129.409 | 133.209 | -6217.40 | 3132949.80 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.32 | 128.207 | 127.398 | 131.198 | |
3264 | 2022.05.13 03:54 | close | 1632 | 0.32 | 128.863 | 127.398 | 131.198 | 21118.40 | 3154068.20 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.28 | 127.352 | 126.551 | 130.351 | |
3266 | 2022.05.20 03:54 | close | 1633 | 0.28 | 127.804 | 126.551 | 130.351 | 12766.60 | 3166834.80 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.816 | 128.210 | 126.610 | |
3268 | 2022.05.20 05:44 | s/l | 1634 | 0.20 | 128.217 | 128.210 | 126.610 | -8020.00 | 3158814.80 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.966 | 128.359 | 126.759 | |
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.784 | 128.359 | 126.759 | 3640.00 | 3162454.80 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.846 | 128.245 | 126.645 | |
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.613 | 128.245 | 126.645 | 4660.00 | 3167114.80 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.529 | 125.736 | 129.536 | |
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.959 | 125.736 | 129.536 | 8679.00 | 3175793.80 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.959 | 127.354 | 125.754 | |
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.008 | 127.354 | 125.754 | -980.00 | 3174813.80 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.214 | 127.614 | 126.014 | |
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.328 | 127.614 | 126.014 | -2280.00 | 3172533.80 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.053 | 127.454 | 125.854 | |
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.860 | 127.454 | 125.854 | 3860.00 | 3176393.80 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.093 | 126.300 | 130.100 | |
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.037 | 126.300 | 130.100 | -1249.20 | 3175144.60 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.016 | 127.418 | 125.818 | |
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.031 | 127.418 | 125.818 | -420.00 | 3174724.60 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.609 | 127.816 | 131.616 | |
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.900 | 127.816 | 131.616 | 9438.40 | 3184163.00 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.803 | 129.010 | 132.810 | |
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.796 | 129.010 | 132.810 | -85.40 | 3184077.60 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.079 | 133.270 | 137.070 | |
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.192 | 133.270 | 137.070 | 3742.40 | 3187820.00 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.812 | 134.014 | 137.814 | |
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 134.997 | 134.014 | 137.814 | 4534.80 | 3192354.80 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.965 | 134.155 | 137.955 | |
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.235 | 134.155 | 137.955 | 5479.00 | 3197833.80 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.238 | 135.634 | 134.034 | |
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.057 | 135.634 | 134.034 | 3620.00 | 3201453.80 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.149 | 136.545 | 134.945 | |
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.570 | 136.545 | 134.945 | 11580.00 | 3213033.80 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.602 | 133.799 | 137.599 | |
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.178 | 133.799 | 137.599 | 11599.00 | 3224632.80 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.179 | 135.570 | 133.970 | |
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.625 | 135.570 | 133.970 | 11080.00 | 3235712.80 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.103 | 135.506 | 133.906 | |
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.905 | 135.506 | 133.906 | 3960.00 | 3239672.80 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.338 | 135.729 | 134.129 | |
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.402 | 135.729 | 134.129 | -1280.00 | 3238392.80 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.125 | 136.518 | 134.918 | |
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.027 | 136.518 | 134.918 | 1960.00 | 3240352.80 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.669 | 135.866 | 139.666 | |
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.610 | 135.866 | 139.666 | -943.00 | 3239409.80 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.620 | 137.015 | 135.415 | |
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.354 | 137.015 | 135.415 | 5320.00 | 3244729.80 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.892 | 135.091 | 138.891 | |
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.977 | 135.091 | 138.891 | 1779.00 | 3246508.80 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.701 | 134.894 | 138.694 | |
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.103 | 134.894 | 138.694 | 8119.00 | 3254627.80 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.901 | 135.110 | 138.910 | |
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.025 | 135.110 | 138.910 | 2559.00 | 3257186.80 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.125 | 138.327 | 142.127 | |
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.899 | 138.327 | 142.127 | -4441.00 | 3252745.80 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.837 | 137.042 | 140.842 | |
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.131 | 137.042 | 140.842 | 5959.00 | 3258704.80 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.119 | 138.523 | 136.923 | |
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.089 | 138.523 | 136.923 | 600.00 | 3259304.80 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.214 | 135.418 | 139.218 | |
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.568 | 135.418 | 139.218 | 7159.00 | 3266463.80 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.585 | 136.980 | 135.380 | |
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.306 | 136.980 | 135.380 | 5580.00 | 3272043.80 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.532 | 136.942 | 135.342 | |
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.691 | 136.942 | 135.342 | -3180.00 | 3268863.80 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.843 | 137.244 | 135.644 | |
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.915 | 137.244 | 135.644 | -1440.00 | 3267423.80 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.446 | 136.850 | 135.250 | |
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.236 | 136.850 | 135.250 | 24200.00 | 3291623.80 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.442 | 133.644 | 137.444 | |
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.545 | 133.644 | 137.444 | 2566.80 | 3294190.60 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.528 | 134.922 | 133.322 | |
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.319 | 134.922 | 133.322 | 24180.00 | 3318370.60 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.303 | 132.508 | 136.308 | |
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.865 | 132.508 | 136.308 | -8681.00 | 3309689.60 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.216 | 132.424 | 136.224 | |
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.942 | 132.424 | 136.224 | -5401.00 | 3304288.60 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.961 | 134.156 | 137.956 | |
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.172 | 134.156 | 137.956 | 4299.00 | 3308587.60 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.456 | 132.661 | 136.461 | |
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.939 | 132.661 | 136.461 | -12313.20 | 3296274.40 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.105 | 134.299 | 138.099 | |
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.267 | 134.299 | 138.099 | 32646.60 | 3328921.00 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.457 | 137.850 | 136.250 | |
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.296 | 137.850 | 136.250 | 3220.00 | 3332141.00 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.627 | 137.018 | 135.418 | |
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.014 | 137.018 | 135.418 | -7740.00 | 3324401.00 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.874 | 136.078 | 139.878 | |
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.905 | 136.078 | 139.878 | 857.00 | 3325258.00 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.907 | 137.316 | 135.716 | |
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.698 | 137.316 | 135.716 | 4180.00 | 3329438.00 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.512 | 136.908 | 135.308 | |
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.867 | 136.908 | 135.308 | -7100.00 | 3322338.00 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.870 | 138.272 | 136.672 | |
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.271 | 138.272 | 136.672 | -8020.00 | 3314318.00 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.609 | 137.818 | 141.618 | |
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.534 | 137.818 | 141.618 | -1421.00 | 3312897.00 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.510 | 138.918 | 137.318 | |
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.480 | 138.918 | 137.318 | 600.00 | 3313497.00 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.623 | 137.826 | 141.626 | |
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.459 | 137.826 | 141.626 | 20348.40 | 3333845.40 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.103 | 139.307 | 143.107 | |
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.327 | 139.307 | 143.107 | 4559.00 | 3338404.40 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.918 | 143.120 | 146.920 | |
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.743 | 143.120 | 146.920 | -3421.00 | 3334983.40 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.785 | 141.975 | 145.775 | |
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.264 | 141.975 | 145.775 | 9817.00 | 3344800.40 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.250 | 142.448 | 146.248 | |
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.227 | 142.448 | 146.248 | -381.00 | 3344419.40 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.227 | 143.627 | 142.027 | |
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.276 | 143.627 | 142.027 | -980.00 | 3343439.40 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.249 | 141.443 | 145.243 | |
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.212 | 141.443 | 145.243 | -661.00 | 3342778.40 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.225 | 142.621 | 141.021 | |
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.149 | 142.621 | 141.021 | 1520.00 | 3344298.40 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.489 | 143.884 | 142.284 | |
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.882 | 143.884 | 142.284 | -9432.00 | 3334866.40 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.617 | 145.010 | 143.410 | |
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.409 | 145.010 | 143.410 | 5824.00 | 3340690.40 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.776 | 145.184 | 143.584 | |
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.618 | 145.184 | 143.584 | 3792.00 | 3344482.40 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.246 | 144.636 | 143.036 | |
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.653 | 144.636 | 143.036 | -8140.00 | 3336342.40 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.509 | 143.711 | 147.511 | |
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.717 | 143.711 | 147.511 | 4239.00 | 3340581.40 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.713 | 145.112 | 143.512 | |
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.494 | 145.112 | 143.512 | 4380.00 | 3344961.40 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.718 | 143.927 | 147.727 | |
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.835 | 143.927 | 147.727 | 2419.00 | 3347380.40 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.385 | 143.595 | 147.395 | |
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.598 | 143.595 | 147.395 | -15661.00 | 3331719.40 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.321 | 144.517 | 148.317 | |
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.477 | 144.517 | 148.317 | 3199.00 | 3334918.40 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.192 | 146.400 | 150.200 | |
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.355 | 146.400 | 150.200 | 3339.00 | 3338257.40 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.758 | 148.955 | 152.755 | |
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.908 | 148.955 | 152.755 | 3237.00 | 3341494.40 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.909 | 150.299 | 148.699 | |
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.945 | 150.299 | 148.699 | -720.00 | 3340774.40 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.282 | 149.683 | 148.083 | |
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.712 | 149.683 | 148.083 | -8600.00 | 3332174.40 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.826 | 148.033 | 151.833 | |
3408 | 2022.10.25 03:54 | close | 1704 | 0.20 | 148.982 | 148.033 | 151.833 | 3199.00 | 3335373.40 |
3409 | 2022.10.25 03:55 | sell | 1705 | 0.24 | 148.988 | 149.380 | 147.780 | |
3410 | 2022.10.25 09:00 | close | 1705 | 0.24 | 148.918 | 149.380 | 147.780 | 1680.00 | 3337053.40 |
3411 | 2022.10.26 02:00 | sell | 1706 | 0.20 | 148.116 | 148.511 | 146.911 | |
3412 | 2022.10.26 09:00 | close | 1706 | 0.20 | 148.146 | 148.511 | 146.911 | -600.00 | 3336453.40 |
3413 | 2022.10.27 02:00 | sell | 1707 | 0.20 | 146.358 | 146.754 | 145.154 | |
3414 | 2022.10.27 08:36 | t/p | 1707 | 0.20 | 145.150 | 146.754 | 145.154 | 24160.00 | 3360613.40 |
3415 | 2022.10.27 18:30 | buy | 1708 | 0.20 | 145.794 | 145.004 | 148.804 | |
3416 | 2022.10.28 03:54 | close | 1708 | 0.20 | 146.600 | 145.004 | 148.804 | 16199.00 | 3376812.40 |
3417 | 2022.10.28 03:55 | sell | 1709 | 0.20 | 146.598 | 146.988 | 145.388 | |
3418 | 2022.10.28 09:00 | close | 1709 | 0.20 | 146.419 | 146.988 | 145.388 | 3580.00 | 3380392.40 |
3419 | 2022.10.31 18:30 | buy | 1710 | 0.20 | 148.828 | 148.026 | 151.826 | |
3420 | 2022.11.01 03:54 | close | 1710 | 0.20 | 148.708 | 148.026 | 151.826 | -2321.00 | 3378071.40 |
3421 | 2022.11.03 18:30 | buy | 1711 | 0.20 | 147.924 | 147.133 | 150.933 | |
3422 | 2022.11.04 03:54 | close | 1711 | 0.20 | 148.243 | 147.133 | 150.933 | 6459.00 | 3384530.40 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.20 | 146.181 | 145.387 | 149.187 | |
3424 | 2022.11.10 02:54 | close | 1712 | 0.20 | 146.338 | 145.387 | 149.187 | 3377.00 | 3387907.40 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.540 | 139.738 | 143.538 | |
3426 | 2022.11.14 22:59 | s/l | 1713 | 0.20 | 139.738 | 139.738 | 143.538 | -16040.00 | 3371867.40 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.335 | 139.526 | 143.326 | |
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.199 | 139.526 | 143.326 | -2641.00 | 3369226.40 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.197 | 141.591 | 139.991 | |
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.354 | 141.591 | 139.991 | -3140.00 | 3366086.40 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.581 | 139.982 | 138.382 | |
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.935 | 139.982 | 138.382 | 12920.00 | 3379006.40 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.260 | 137.459 | 141.259 | |
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.022 | 137.459 | 141.259 | 18382.80 | 3397389.20 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.011 | 139.412 | 137.812 | |
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.686 | 139.412 | 137.812 | 6500.00 | 3403889.20 |
3437 | 2022.11.28 01:00 | sell | 1719 | 0.20 | 139.266 | 139.656 | 138.056 | |
3438 | 2022.11.28 08:00 | close | 1719 | 0.20 | 138.376 | 139.656 | 138.056 | 17800.00 | 3421689.20 |
3439 | 2022.11.29 01:00 | sell | 1720 | 0.20 | 138.899 | 139.290 | 137.690 | |
3440 | 2022.11.29 03:10 | s/l | 1720 | 0.20 | 139.288 | 139.290 | 137.690 | -7780.00 | 3413909.20 |
3441 | 2022.11.29 17:30 | buy | 1721 | 0.20 | 138.275 | 137.477 | 141.277 | |
3442 | 2022.11.30 02:54 | close | 1721 | 0.20 | 138.797 | 137.477 | 141.277 | 10519.00 | 3424428.20 |
3443 | 2022.11.30 02:55 | sell | 1722 | 0.20 | 138.804 | 139.196 | 137.596 | |
3444 | 2022.11.30 08:00 | close | 1722 | 0.20 | 138.469 | 139.196 | 137.596 | 6700.00 | 3431128.20 |
3445 | 2022.11.30 17:30 | buy | 1723 | 0.20 | 139.714 | 138.907 | 142.707 | |
3446 | 2022.11.30 20:30 | s/l | 1723 | 0.20 | 138.892 | 138.907 | 142.707 | -16440.00 | 3414688.20 |
3447 | 2022.12.02 20:30 | buy | 1724 | 0.20 | 134.709 | 133.918 | 137.718 | |
3448 | 2022.12.05 02:54 | close | 1724 | 0.20 | 134.661 | 133.918 | 137.718 | -881.00 | 3413807.20 |
3449 | 2022.12.08 17:30 | buy | 1725 | 0.20 | 136.352 | 135.547 | 139.347 | |
3450 | 2022.12.09 02:54 | close | 1725 | 0.20 | 136.861 | 135.547 | 139.347 | 10259.00 | 3424066.20 |
3451 | 2022.12.14 17:30 | buy | 1726 | 0.24 | 134.777 | 133.971 | 137.771 | |
3452 | 2022.12.15 02:54 | close | 1726 | 0.24 | 135.382 | 133.971 | 137.771 | 14804.40 | 3438870.60 |
3453 | 2022.12.19 17:30 | buy | 1727 | 0.20 | 136.526 | 135.736 | 139.536 | |
3454 | 2022.12.20 02:54 | close | 1727 | 0.20 | 137.285 | 135.736 | 139.536 | 15259.00 | 3454129.60 |
3455 | 2022.12.20 02:55 | sell | 1728 | 0.20 | 137.273 | 137.671 | 136.071 | |
3456 | 2022.12.20 05:02 | t/p | 1728 | 0.20 | 136.063 | 137.671 | 136.071 | 24200.00 | 3478329.60 |
3457 | 2022.12.22 17:30 | buy | 1729 | 0.20 | 132.372 | 131.574 | 135.374 | |
3458 | 2022.12.23 02:54 | close | 1729 | 0.20 | 132.653 | 131.574 | 135.374 | 5699.00 | 3484028.60 |
3459 | 2022.12.23 02:55 | sell | 1730 | 0.20 | 132.690 | 133.081 | 131.481 | |
3460 | 2022.12.23 08:00 | close | 1730 | 0.20 | 132.714 | 133.081 | 131.481 | -480.00 | 3483548.60 |
3461 | 2022.12.27 01:00 | sell | 1731 | 0.20 | 132.908 | 133.301 | 131.701 | |
3462 | 2022.12.27 08:00 | close | 1731 | 0.20 | 132.809 | 133.301 | 131.701 | 1980.00 | 3485528.60 |
3463 | 2022.12.28 01:00 | sell | 1732 | 0.20 | 133.479 | 133.872 | 132.272 | |
3464 | 2022.12.28 02:50 | s/l | 1732 | 0.20 | 133.864 | 133.872 | 132.272 | -7700.00 | 3477828.60 |
3465 | 2022.12.29 17:30 | buy | 1733 | 0.20 | 133.045 | 132.252 | 136.052 | |
3466 | 2022.12.30 02:54 | close | 1733 | 0.20 | 132.548 | 132.252 | 136.052 | -9861.00 | 3467967.60 |
3467 | 2022.12.30 02:55 | sell | 1734 | 0.20 | 132.569 | 132.960 | 131.360 | |
3468 | 2022.12.30 08:00 | close | 1734 | 0.20 | 132.629 | 132.960 | 131.360 | -1200.00 | 3466767.60 |
3469 | 2023.01.04 17:30 | buy | 1735 | 0.20 | 131.659 | 130.849 | 134.649 | |
3470 | 2023.01.05 02:54 | close | 1735 | 0.20 | 132.057 | 130.849 | 134.649 | 8197.00 | 3474964.60 |
3471 | 2023.01.09 17:30 | buy | 1736 | 0.24 | 131.988 | 131.182 | 134.982 | |
3472 | 2023.01.10 02:54 | close | 1736 | 0.24 | 131.807 | 131.182 | 134.982 | -4249.20 | 3470715.40 |
3473 | 2023.01.12 17:30 | buy | 1737 | 0.28 | 130.234 | 129.433 | 133.233 | |
3474 | 2023.01.12 19:33 | s/l | 1737 | 0.28 | 129.435 | 129.433 | 133.233 | -22372.00 | 3448343.40 |
3475 | 2023.01.19 17:30 | buy | 1738 | 0.32 | 128.593 | 127.785 | 131.585 | |
3476 | 2023.01.20 02:54 | close | 1738 | 0.32 | 128.611 | 127.785 | 131.585 | 702.40 | 3449045.80 |
3477 | 2023.01.20 02:55 | sell | 1739 | 0.28 | 128.610 | 129.014 | 127.414 | |
3478 | 2023.01.20 06:30 | s/l | 1739 | 0.28 | 129.025 | 129.014 | 127.414 | -11620.00 | 3437425.80 |
3479 | 2023.01.24 01:00 | sell | 1740 | 0.32 | 130.588 | 130.992 | 129.392 | |
3480 | 2023.01.24 08:00 | close | 1740 | 0.32 | 130.149 | 130.992 | 129.392 | 14048.00 | 3451473.80 |
3481 | 2023.01.24 17:30 | buy | 1741 | 0.28 | 130.355 | 129.552 | 133.352 | |
3482 | 2023.01.25 02:54 | close | 1741 | 0.28 | 130.338 | 129.552 | 133.352 | -365.40 | 3451108.40 |
3483 | 2023.01.25 02:55 | sell | 1742 | 0.32 | 130.349 | 130.744 | 129.144 | |
3484 | 2023.01.25 08:00 | close | 1742 | 0.32 | 130.435 | 130.744 | 129.144 | -2752.00 | 3448356.40 |
3485 | 2023.01.26 01:00 | sell | 1743 | 0.36 | 129.479 | 129.889 | 128.289 | |
3486 | 2023.01.26 08:00 | close | 1743 | 0.36 | 129.335 | 129.889 | 128.289 | 5184.00 | 3453540.40 |
3487 | 2023.01.27 20:30 | buy | 1744 | 0.36 | 129.904 | 129.108 | 132.908 | |
3488 | 2023.01.30 02:54 | close | 1744 | 0.36 | 130.040 | 129.108 | 132.908 | 5038.20 | 3458578.60 |
3489 | 2023.01.30 02:55 | sell | 1745 | 0.20 | 130.038 | 130.445 | 128.845 | |
3490 | 2023.01.30 08:00 | close | 1745 | 0.20 | 129.650 | 130.445 | 128.845 | 7760.00 | 3466338.60 |
3491 | 2023.01.31 17:30 | buy | 1746 | 0.20 | 130.161 | 129.362 | 133.162 | |
3492 | 2023.02.01 02:54 | close | 1746 | 0.20 | 129.875 | 129.362 | 133.162 | -5641.00 | 3460697.60 |
3493 | 2023.02.02 17:30 | buy | 1747 | 0.20 | 128.692 | 127.894 | 131.694 | |
3494 | 2023.02.03 02:54 | close | 1747 | 0.20 | 128.634 | 127.894 | 131.694 | -1081.00 | 3459616.60 |
3495 | 2023.02.09 17:30 | buy | 1748 | 0.20 | 130.874 | 130.084 | 133.884 | |
3496 | 2023.02.10 02:54 | close | 1748 | 0.20 | 131.614 | 130.084 | 133.884 | 14879.00 | 3474495.60 |
3497 | 2023.02.14 17:30 | buy | 1749 | 0.24 | 132.667 | 131.869 | 135.669 | |
3498 | 2023.02.15 02:54 | close | 1749 | 0.24 | 132.726 | 131.869 | 135.669 | 1510.80 | 3476006.40 |
3499 | 2023.02.17 20:30 | buy | 1750 | 0.20 | 134.253 | 133.454 | 137.254 | |
3500 | 2023.02.20 02:54 | close | 1750 | 0.20 | 134.404 | 133.454 | 137.254 | 3099.00 | 3479105.40 |
3501 | 2023.02.20 02:55 | sell | 1751 | 0.20 | 134.403 | 134.797 | 133.197 | |
3502 | 2023.02.20 08:00 | close | 1751 | 0.20 | 134.102 | 134.797 | 133.197 | 6020.00 | 3485125.40 |
3503 | 2023.02.23 01:00 | sell | 1752 | 0.20 | 134.858 | 135.268 | 133.668 | |
3504 | 2023.02.23 08:00 | close | 1752 | 0.20 | 134.837 | 135.268 | 133.668 | 420.00 | 3485545.40 |
3505 | 2023.02.23 17:30 | buy | 1753 | 0.20 | 134.762 | 133.952 | 137.752 | |
3506 | 2023.02.24 02:54 | close | 1753 | 0.20 | 134.084 | 133.952 | 137.752 | -13481.00 | 3472064.40 |
3507 | 2023.02.24 02:55 | sell | 1754 | 0.20 | 134.132 | 134.529 | 132.929 | |
3508 | 2023.02.24 03:06 | s/l | 1754 | 0.20 | 134.521 | 134.529 | 132.929 | -7780.00 | 3464284.40 |
3509 | 2023.02.27 01:00 | sell | 1755 | 0.20 | 136.368 | 136.763 | 135.163 | |
3510 | 2023.02.27 08:00 | close | 1755 | 0.20 | 136.345 | 136.763 | 135.163 | 460.00 | 3464744.40 |
3511 | 2023.02.28 01:00 | sell | 1756 | 0.24 | 136.178 | 136.584 | 134.984 | |
3512 | 2023.02.28 08:00 | close | 1756 | 0.24 | 136.307 | 136.584 | 134.984 | -3096.00 | 3461648.40 |
3513 | 2023.02.28 17:30 | buy | 1757 | 0.28 | 136.307 | 135.498 | 139.298 | |
3514 | 2023.03.01 02:54 | close | 1757 | 0.28 | 136.370 | 135.498 | 139.298 | 1874.60 | 3463523.00 |
3515 | 2023.03.02 17:30 | buy | 1758 | 0.20 | 136.692 | 135.894 | 139.694 | |
3516 | 2023.03.03 02:54 | close | 1758 | 0.20 | 136.601 | 135.894 | 139.694 | -1741.00 | 3461782.00 |
3517 | 2023.03.09 17:30 | buy | 1759 | 0.20 | 136.244 | 135.442 | 139.242 | |
3518 | 2023.03.10 02:54 | close | 1759 | 0.20 | 135.880 | 135.442 | 139.242 | -7201.00 | 3454581.00 |
3519 | 2023.03.14 18:30 | buy | 1760 | 0.20 | 134.339 | 133.545 | 137.345 | |
3520 | 2023.03.15 03:54 | close | 1760 | 0.20 | 134.574 | 133.545 | 137.345 | 4779.00 | 3459360.00 |
3521 | 2023.03.17 21:30 | buy | 1761 | 0.24 | 131.762 | 130.963 | 134.763 | |
3522 | 2023.03.20 03:54 | close | 1761 | 0.24 | 132.584 | 130.963 | 134.763 | 19822.80 | 3479182.80 |
3523 | 2023.03.20 03:55 | sell | 1762 | 0.20 | 132.579 | 132.988 | 131.388 | |
3524 | 2023.03.20 09:00 | close | 1762 | 0.20 | 131.826 | 132.988 | 131.388 | 15060.00 | 3494242.80 |
3525 | 2023.03.23 02:00 | sell | 1763 | 0.20 | 131.460 | 131.864 | 130.264 | |
3526 | 2023.03.23 09:00 | close | 1763 | 0.20 | 130.799 | 131.864 | 130.264 | 13220.00 | 3507462.80 |
3527 | 2023.03.23 18:30 | buy | 1764 | 0.20 | 131.151 | 130.341 | 134.141 | |
3528 | 2023.03.23 22:08 | s/l | 1764 | 0.20 | 130.347 | 130.341 | 134.141 | -16080.00 | 3491382.80 |
3529 | 2023.03.24 03:55 | sell | 1765 | 0.20 | 130.583 | 130.973 | 129.373 | |
3530 | 2023.03.24 09:00 | close | 1765 | 0.20 | 130.125 | 130.973 | 129.373 | 9160.00 | 3500542.80 |
3531 | 2023.03.27 02:00 | sell | 1766 | 0.20 | 130.795 | 131.191 | 129.591 | |
3532 | 2023.03.27 09:00 | close | 1766 | 0.20 | 130.916 | 131.191 | 129.591 | -2420.00 | 3498122.80 |
3533 | 2023.03.28 02:00 | sell | 1767 | 0.20 | 131.459 | 131.862 | 130.262 | |
3534 | 2023.03.28 09:00 | close | 1767 | 0.20 | 130.710 | 131.862 | 130.262 | 14980.00 | 3513102.80 |
3535 | 2023.03.29 02:00 | sell | 1768 | 0.20 | 130.856 | 131.259 | 129.659 | |
3536 | 2023.03.29 03:17 | s/l | 1768 | 0.20 | 131.267 | 131.259 | 129.659 | -8220.00 | 3504882.80 |
3537 | 2023.03.29 18:30 | buy | 1769 | 0.20 | 132.545 | 131.742 | 135.542 | |
3538 | 2023.03.30 03:54 | close | 1769 | 0.20 | 132.494 | 131.742 | 135.542 | -783.00 | 3504099.80 |
3539 | 2023.03.30 03:55 | sell | 1770 | 0.20 | 132.499 | 132.892 | 131.292 | |
3540 | 2023.03.30 09:00 | close | 1770 | 0.20 | 132.455 | 132.892 | 131.292 | 880.00 | 3504979.80 |
3541 | 2023.03.31 21:30 | buy | 1771 | 0.24 | 132.860 | 132.060 | 135.860 | |
3542 | 2023.04.03 03:54 | close | 1771 | 0.24 | 133.080 | 132.060 | 135.860 | 5374.80 | 3510354.60 |
3543 | 2023.04.04 18:30 | buy | 1772 | 0.20 | 131.781 | 130.977 | 134.777 | |
3544 | 2023.04.05 03:54 | close | 1772 | 0.20 | 131.500 | 130.977 | 134.777 | -5541.00 | 3504813.60 |
3545 | 2023.04.13 18:30 | buy | 1773 | 0.20 | 132.410 | 131.613 | 135.413 | |
3546 | 2023.04.14 03:54 | close | 1773 | 0.20 | 132.487 | 131.613 | 135.413 | 1619.00 | 3506432.60 |
3547 | 2023.04.19 18:30 | buy | 1774 | 0.20 | 134.687 | 133.883 | 137.683 | |
3548 | 2023.04.20 03:54 | close | 1774 | 0.20 | 134.812 | 133.883 | 137.683 | 2737.00 | 3509169.60 |
3549 | 2023.04.20 03:55 | sell | 1775 | 0.20 | 134.815 | 135.213 | 133.613 | |
3550 | 2023.04.20 09:00 | close | 1775 | 0.20 | 134.699 | 135.213 | 133.613 | 2320.00 | 3511489.60 |
3551 | 2023.04.24 02:00 | sell | 1776 | 0.20 | 134.080 | 134.473 | 132.873 | |
3552 | 2023.04.24 06:00 | s/l | 1776 | 0.20 | 134.471 | 134.473 | 132.873 | -7820.00 | 3503669.60 |
3553 | 2023.04.24 18:30 | buy | 1777 | 0.20 | 134.406 | 133.608 | 137.408 | |
3554 | 2023.04.25 03:54 | close | 1777 | 0.20 | 134.278 | 133.608 | 137.408 | -2481.00 | 3501188.60 |
3555 | 2023.04.25 03:55 | sell | 1778 | 0.20 | 134.275 | 134.683 | 133.083 | |
3556 | 2023.04.25 09:00 | close | 1778 | 0.20 | 134.189 | 134.683 | 133.083 | 1720.00 | 3502908.60 |
3557 | 2023.04.26 02:00 | sell | 1779 | 0.24 | 133.719 | 134.115 | 132.515 | |
3558 | 2023.04.26 09:00 | close | 1779 | 0.24 | 133.645 | 134.115 | 132.515 | 1776.00 | 3504684.60 |
3559 | 2023.04.27 02:00 | sell | 1780 | 0.20 | 133.575 | 133.973 | 132.373 | |
3560 | 2023.04.27 09:00 | close | 1780 | 0.20 | 133.661 | 133.973 | 132.373 | -1720.00 | 3502964.60 |
3561 | 2023.04.27 18:30 | buy | 1781 | 0.20 | 133.949 | 133.151 | 136.951 | |
3562 | 2023.04.28 03:54 | close | 1781 | 0.20 | 134.029 | 133.151 | 136.951 | 1679.00 | 3504643.60 |
3563 | 2023.04.28 03:55 | sell | 1782 | 0.20 | 134.035 | 134.436 | 132.836 | |
3564 | 2023.04.28 07:01 | s/l | 1782 | 0.20 | 134.443 | 134.436 | 132.836 | -8160.00 | 3496483.60 |
3565 | 2023.04.28 21:30 | buy | 1783 | 0.20 | 136.236 | 135.430 | 139.230 | |
3566 | 2023.05.01 03:54 | close | 1783 | 0.20 | 136.680 | 135.430 | 139.230 | 8959.00 | 3505442.60 |
3567 | 2023.05.04 18:30 | buy | 1784 | 0.20 | 134.049 | 133.245 | 137.045 | |
3568 | 2023.05.05 03:54 | close | 1784 | 0.20 | 134.135 | 133.245 | 137.045 | 1799.00 | 3507241.60 |
3569 | 2023.05.09 18:30 | buy | 1785 | 0.20 | 135.120 | 134.310 | 138.110 | |
3570 | 2023.05.10 03:54 | close | 1785 | 0.20 | 135.130 | 134.310 | 138.110 | 279.00 | 3507520.60 |
3571 | 2023.05.12 21:30 | buy | 1786 | 0.20 | 135.689 | 134.889 | 138.689 | |
3572 | 2023.05.15 03:54 | close | 1786 | 0.20 | 135.978 | 134.889 | 138.689 | 5859.00 | 3513379.60 |
3573 | 2023.05.18 18:30 | buy | 1787 | 0.20 | 138.570 | 137.764 | 141.564 | |
3574 | 2023.05.19 03:54 | close | 1787 | 0.20 | 138.342 | 137.764 | 141.564 | -4481.00 | 3508898.60 |
3575 | 2023.05.23 02:00 | sell | 1788 | 0.20 | 138.542 | 138.943 | 137.343 | |
3576 | 2023.05.23 09:00 | close | 1788 | 0.20 | 138.580 | 138.943 | 137.343 | -760.00 | 3508138.60 |
3577 | 2023.05.24 02:00 | sell | 1789 | 0.20 | 138.540 | 138.930 | 137.330 | |
3578 | 2023.05.24 09:00 | close | 1789 | 0.20 | 138.280 | 138.930 | 137.330 | 5200.00 | 3513338.60 |
3579 | 2023.05.24 18:30 | buy | 1790 | 0.24 | 139.104 | 138.311 | 142.111 | |
3580 | 2023.05.25 03:54 | close | 1790 | 0.24 | 139.418 | 138.311 | 142.111 | 7820.40 | 3521159.00 |
3581 | 2023.05.25 03:55 | sell | 1791 | 0.20 | 139.401 | 139.805 | 138.205 | |
3582 | 2023.05.25 09:00 | close | 1791 | 0.20 | 139.546 | 139.805 | 138.205 | -2900.00 | 3518259.00 |
3583 | 2023.05.26 02:00 | sell | 1792 | 0.20 | 139.918 | 140.325 | 138.725 | |
3584 | 2023.05.26 09:00 | close | 1792 | 0.20 | 139.704 | 140.325 | 138.725 | 4280.00 | 3522539.00 |
3585 | 2023.05.29 02:00 | sell | 1793 | 0.20 | 140.761 | 141.159 | 139.559 | |
3586 | 2023.05.29 09:00 | close | 1793 | 0.20 | 140.342 | 141.159 | 139.559 | 8380.00 | 3530919.00 |
3587 | 2023.05.29 18:30 | buy | 1794 | 0.20 | 140.344 | 139.541 | 143.341 | |
3588 | 2023.05.30 03:54 | close | 1794 | 0.20 | 140.233 | 139.541 | 143.341 | -2141.00 | 3528778.00 |
3589 | 2023.05.30 03:55 | sell | 1795 | 0.20 | 140.206 | 140.614 | 139.014 | |
3590 | 2023.05.30 08:45 | s/l | 1795 | 0.20 | 140.617 | 140.614 | 139.014 | -8220.00 | 3520558.00 |
3591 | 2023.05.31 18:30 | buy | 1796 | 0.20 | 139.707 | 138.915 | 142.715 | |
3592 | 2023.06.01 03:54 | close | 1796 | 0.20 | 139.131 | 138.915 | 142.715 | -11283.00 | 3509275.00 |
3593 | 2023.06.02 21:30 | buy | 1797 | 0.20 | 139.983 | 139.175 | 142.975 | |
3594 | 2023.06.05 03:54 | close | 1797 | 0.20 | 140.132 | 139.175 | 142.975 | 3059.00 | 3512334.00 |
3595 | 2023.06.08 18:30 | buy | 1798 | 0.24 | 138.990 | 138.198 | 141.998 | |
3596 | 2023.06.09 03:54 | close | 1798 | 0.24 | 139.043 | 138.198 | 141.998 | 1366.80 | 3513700.80 |
3597 | 2023.06.14 18:30 | buy | 1799 | 0.20 | 139.336 | 138.537 | 142.337 | |
3598 | 2023.06.15 03:54 | close | 1799 | 0.20 | 140.255 | 138.537 | 142.337 | 18617.00 | 3532317.80 |
3599 | 2023.06.19 18:30 | buy | 1800 | 0.20 | 141.848 | 141.046 | 144.846 | |
3600 | 2023.06.20 03:54 | close | 1800 | 0.20 | 142.156 | 141.046 | 144.846 | 6239.00 | 3538556.80 |
3601 | 2023.06.20 03:55 | sell | 1801 | 0.20 | 142.162 | 142.569 | 140.969 | |
3602 | 2023.06.20 09:00 | close | 1801 | 0.20 | 142.049 | 142.569 | 140.969 | 2260.00 | 3540816.80 |
3603 | 2023.06.22 18:30 | buy | 1802 | 0.20 | 142.860 | 142.057 | 145.857 | |
3604 | 2023.06.23 03:54 | close | 1802 | 0.20 | 143.065 | 142.057 | 145.857 | 4179.00 | 3544995.80 |
3605 | 2023.06.23 03:55 | sell | 1803 | 0.20 | 143.066 | 143.468 | 141.868 | |
3606 | 2023.06.23 09:00 | close | 1803 | 0.20 | 143.398 | 143.468 | 141.868 | -6640.00 | 3538355.80 |
3607 | 2023.06.26 02:00 | sell | 1804 | 0.20 | 143.467 | 143.862 | 142.262 | |
3608 | 2023.06.26 09:00 | close | 1804 | 0.20 | 143.364 | 143.862 | 142.262 | 2060.00 | 3540415.80 |
3609 | 2023.06.27 02:00 | sell | 1805 | 0.20 | 143.408 | 143.798 | 142.198 | |
3610 | 2023.06.27 09:00 | close | 1805 | 0.20 | 143.606 | 143.798 | 142.198 | -3960.00 | 3536455.80 |
3611 | 2023.06.28 02:00 | sell | 1806 | 0.20 | 143.963 | 144.363 | 142.763 | |
3612 | 2023.06.28 09:00 | close | 1806 | 0.20 | 143.958 | 144.363 | 142.763 | 100.00 | 3536555.80 |
3613 | 2023.06.29 02:00 | sell | 1807 | 0.20 | 144.396 | 144.801 | 143.201 | |
3614 | 2023.06.29 09:00 | close | 1807 | 0.20 | 144.530 | 144.801 | 143.201 | -2680.00 | 3533875.80 |
3615 | 2023.06.29 18:30 | buy | 1808 | 0.20 | 144.645 | 143.849 | 147.649 | |
3616 | 2023.06.30 03:54 | close | 1808 | 0.20 | 144.852 | 143.849 | 147.649 | 4219.00 | 3538094.80 |
3617 | 2023.06.30 03:55 | sell | 1809 | 0.20 | 144.860 | 145.262 | 143.662 | |
3618 | 2023.06.30 09:00 | close | 1809 | 0.20 | 144.679 | 145.262 | 143.662 | 3620.00 | 3541714.80 |
3619 | 2023.06.30 21:30 | buy | 1810 | 0.20 | 144.253 | 143.453 | 147.253 | |
3620 | 2023.07.03 03:54 | close | 1810 | 0.20 | 144.467 | 143.453 | 147.253 | 4359.00 | 3546073.80 |
3621 | 2023.07.04 18:30 | buy | 1811 | 0.20 | 144.442 | 143.645 | 147.445 | |
3622 | 2023.07.05 03:54 | close | 1811 | 0.20 | 144.481 | 143.645 | 147.445 | 859.00 | 3546932.80 |
3623 | 2023.07.07 21:30 | buy | 1812 | 0.20 | 142.138 | 141.348 | 145.148 | |
3624 | 2023.07.10 03:54 | close | 1812 | 0.20 | 142.456 | 141.348 | 145.148 | 6439.00 | 3553371.80 |
3625 | 2023.07.13 18:30 | buy | 1813 | 0.20 | 138.131 | 137.340 | 141.140 | |
3626 | 2023.07.14 03:54 | close | 1813 | 0.20 | 137.917 | 137.340 | 141.140 | -4201.00 | 3549170.80 |
3627 | 2023.07.19 18:30 | buy | 1814 | 0.20 | 139.610 | 138.813 | 142.613 | |
3628 | 2023.07.20 03:54 | close | 1814 | 0.20 | 139.588 | 138.813 | 142.613 | -203.00 | 3548967.80 |
3629 | 2023.07.20 03:55 | sell | 1815 | 0.20 | 139.572 | 139.980 | 138.380 | |
3630 | 2023.07.20 09:00 | close | 1815 | 0.20 | 139.351 | 139.980 | 138.380 | 4420.00 | 3553387.80 |
3631 | 2023.07.24 02:00 | sell | 1816 | 0.24 | 141.744 | 142.147 | 140.547 | |
3632 | 2023.07.24 09:00 | close | 1816 | 0.24 | 141.573 | 142.147 | 140.547 | 4104.00 | 3557491.80 |
3633 | 2023.07.24 18:30 | buy | 1817 | 0.20 | 141.272 | 140.472 | 144.272 | |
3634 | 2023.07.25 03:54 | close | 1817 | 0.20 | 141.502 | 140.472 | 144.272 | 4679.00 | 3562170.80 |
3635 | 2023.07.25 03:55 | sell | 1818 | 0.20 | 141.509 | 141.919 | 140.319 | |
3636 | 2023.07.25 09:00 | close | 1818 | 0.20 | 141.405 | 141.919 | 140.319 | 2080.00 | 3564250.80 |
3637 | 2023.07.26 02:00 | sell | 1819 | 0.20 | 140.918 | 141.322 | 139.722 | |
3638 | 2023.07.26 09:00 | close | 1819 | 0.20 | 140.955 | 141.322 | 139.722 | -740.00 | 3563510.80 |
3639 | 2023.07.27 02:00 | sell | 1820 | 0.20 | 140.468 | 140.868 | 139.268 | |
3640 | 2023.07.27 09:00 | close | 1820 | 0.20 | 140.182 | 140.868 | 139.268 | 5720.00 | 3569230.80 |
3641 | 2023.07.27 18:30 | buy | 1821 | 0.20 | 141.056 | 140.249 | 144.049 | |
3642 | 2023.07.27 20:04 | s/l | 1821 | 0.20 | 140.227 | 140.249 | 144.049 | -16580.00 | 3552650.80 |
3643 | 2023.07.28 03:55 | sell | 1822 | 0.20 | 139.412 | 139.821 | 138.221 | |
3644 | 2023.07.28 06:28 | s/l | 1822 | 0.20 | 139.830 | 139.821 | 138.221 | -8360.00 | 3544290.80 |
3645 | 2023.07.31 18:30 | buy | 1823 | 0.20 | 142.124 | 141.334 | 145.134 | |
3646 | 2023.08.01 03:54 | close | 1823 | 0.20 | 142.386 | 141.334 | 145.134 | 5319.00 | 3549609.80 |
3647 | 2023.08.03 18:30 | buy | 1824 | 0.24 | 142.250 | 141.452 | 145.252 | |
3648 | 2023.08.04 03:54 | close | 1824 | 0.24 | 142.769 | 141.452 | 145.252 | 12550.80 | 3562160.60 |
3649 | 2023.08.09 18:30 | buy | 1825 | 0.20 | 143.568 | 142.766 | 146.566 | |
3650 | 2023.08.10 03:54 | close | 1825 | 0.20 | 143.807 | 142.766 | 146.566 | 5017.00 | 3567177.60 |
3651 | 2023.08.14 18:30 | buy | 1826 | 0.20 | 145.314 | 144.505 | 148.305 | |
3652 | 2023.08.15 03:54 | close | 1826 | 0.20 | 145.533 | 144.505 | 148.305 | 4459.00 | 3571636.60 |
3653 | 2023.08.17 18:30 | buy | 1827 | 0.20 | 146.072 | 145.262 | 149.062 | |
3654 | 2023.08.18 03:54 | close | 1827 | 0.20 | 145.586 | 145.262 | 149.062 | -9641.00 | 3561995.60 |
3655 | 2023.08.23 02:00 | sell | 1828 | 0.20 | 145.819 | 146.209 | 144.609 | |
3656 | 2023.08.23 09:00 | close | 1828 | 0.20 | 145.674 | 146.209 | 144.609 | 2900.00 | 3564895.60 |
3657 | 2023.08.24 02:00 | sell | 1829 | 0.20 | 144.791 | 145.196 | 143.596 | |
3658 | 2023.08.24 07:42 | s/l | 1829 | 0.20 | 145.191 | 145.196 | 143.596 | -8000.00 | 3556895.60 |
3659 | 2023.08.24 18:30 | buy | 1830 | 0.20 | 145.700 | 144.892 | 148.692 | |
3660 | 2023.08.25 03:54 | close | 1830 | 0.20 | 146.085 | 144.892 | 148.692 | 7779.00 | 3564674.60 |
3661 | 2023.08.25 03:55 | sell | 1831 | 0.20 | 146.100 | 146.507 | 144.907 | |
3662 | 2023.08.25 09:00 | close | 1831 | 0.20 | 146.101 | 146.507 | 144.907 | -20.00 | 3564654.60 |
3663 | 2023.08.28 02:00 | sell | 1832 | 0.20 | 146.539 | 146.942 | 145.342 | |
3664 | 2023.08.28 09:00 | close | 1832 | 0.20 | 146.384 | 146.942 | 145.342 | 3100.00 | 3567754.60 |
3665 | 2023.08.29 02:00 | sell | 1833 | 0.20 | 146.428 | 146.823 | 145.223 | |
3666 | 2023.08.29 09:00 | close | 1833 | 0.20 | 146.406 | 146.823 | 145.223 | 440.00 | 3568194.60 |
3667 | 2023.08.29 18:30 | buy | 1834 | 0.20 | 146.047 | 145.250 | 149.050 | |
3668 | 2023.08.30 03:54 | close | 1834 | 0.20 | 145.999 | 145.250 | 149.050 | -881.00 | 3567313.60 |
3669 | 2023.08.30 03:55 | sell | 1835 | 0.20 | 146.006 | 146.397 | 144.797 | |
3670 | 2023.08.30 09:00 | close | 1835 | 0.20 | 146.255 | 146.397 | 144.797 | -4980.00 | 3562333.60 |
3671 | 2023.08.31 18:30 | buy | 1836 | 0.20 | 145.626 | 144.835 | 148.635 | |
3672 | 2023.09.01 03:54 | close | 1836 | 0.20 | 145.638 | 144.835 | 148.635 | 319.00 | 3562652.60 |
3673 | 2023.09.04 18:30 | buy | 1837 | 0.24 | 146.453 | 145.655 | 149.455 | |
3674 | 2023.09.05 03:54 | close | 1837 | 0.24 | 146.537 | 145.655 | 149.455 | 2110.80 | 3564763.40 |
3675 | 2023.09.07 18:30 | buy | 1838 | 0.20 | 147.221 | 146.429 | 150.229 | |
3676 | 2023.09.08 03:54 | close | 1838 | 0.20 | 146.904 | 146.429 | 150.229 | -6261.00 | 3558502.40 |
3677 | 2023.09.14 18:30 | buy | 1839 | 0.20 | 147.164 | 146.364 | 150.164 | |
3678 | 2023.09.15 03:54 | close | 1839 | 0.20 | 147.472 | 146.364 | 150.164 | 6239.00 | 3564741.40 |
3679 | 2023.09.19 18:30 | buy | 1840 | 0.20 | 147.757 | 146.966 | 150.766 | |
3680 | 2023.09.20 03:54 | close | 1840 | 0.20 | 147.793 | 146.966 | 150.766 | 799.00 | 3565540.40 |
3681 | 2023.09.20 03:55 | sell | 1841 | 0.20 | 147.779 | 148.189 | 146.589 | |
3682 | 2023.09.20 09:00 | close | 1841 | 0.20 | 147.902 | 148.189 | 146.589 | -2460.00 | 3563080.40 |
3683 | 2023.09.22 21:30 | buy | 1842 | 0.20 | 148.343 | 147.537 | 151.337 | |
3684 | 2023.09.25 03:54 | close | 1842 | 0.20 | 148.410 | 147.537 | 151.337 | 1419.00 | 3564499.40 |
3685 | 2023.09.25 03:55 | sell | 1843 | 0.20 | 148.433 | 148.823 | 147.223 | |
3686 | 2023.09.25 09:00 | close | 1843 | 0.20 | 148.375 | 148.823 | 147.223 | 1160.00 | 3565659.40 |
3687 | 2023.09.26 02:00 | sell | 1844 | 0.20 | 148.788 | 149.197 | 147.597 | |
3688 | 2023.09.26 09:00 | close | 1844 | 0.20 | 148.962 | 149.197 | 147.597 | -3480.00 | 3562179.40 |
3689 | 2023.09.27 02:00 | sell | 1845 | 0.20 | 149.055 | 149.454 | 147.854 | |
3690 | 2023.09.27 09:00 | close | 1845 | 0.20 | 149.085 | 149.454 | 147.854 | -600.00 | 3561579.40 |
3691 | 2023.09.28 02:00 | sell | 1846 | 0.20 | 149.482 | 149.872 | 148.272 | |
3692 | 2023.09.28 09:00 | close | 1846 | 0.20 | 149.349 | 149.872 | 148.272 | 2660.00 | 3564239.40 |
3693 | 2023.09.28 18:30 | buy | 1847 | 0.24 | 149.359 | 148.557 | 152.357 | |
3694 | 2023.09.29 03:54 | close | 1847 | 0.24 | 149.436 | 148.557 | 152.357 | 1942.80 | 3566182.20 |
3695 | 2023.09.29 03:55 | sell | 1848 | 0.20 | 149.437 | 149.840 | 148.240 | |
3696 | 2023.09.29 09:00 | close | 1848 | 0.20 | 149.176 | 149.840 | 148.240 | 5220.00 | 3571402.20 |
3697 | 2023.09.29 21:30 | buy | 1849 | 0.20 | 149.474 | 148.684 | 152.484 | |
3698 | 2023.10.02 03:54 | close | 1849 | 0.20 | 149.726 | 148.684 | 152.484 | 5119.00 | 3576521.20 |
3699 | 2023.10.04 18:30 | buy | 1850 | 0.20 | 148.861 | 148.051 | 151.851 | |
3700 | 2023.10.05 03:54 | close | 1850 | 0.20 | 148.760 | 148.051 | 151.851 | -1783.00 | 3574738.20 |
3701 | 2023.10.09 18:30 | buy | 1851 | 0.20 | 148.676 | 147.882 | 151.682 | |
3702 | 2023.10.10 03:54 | close | 1851 | 0.20 | 148.536 | 147.882 | 151.682 | -2721.00 | 3572017.20 |
3703 | 2023.10.12 18:30 | buy | 1852 | 0.20 | 149.777 | 148.973 | 152.773 | |
3704 | 2023.10.13 03:54 | close | 1852 | 0.20 | 149.805 | 148.973 | 152.773 | 639.00 | 3572656.20 |
3705 | 2023.10.19 18:30 | buy | 1853 | 0.24 | 149.891 | 149.100 | 152.900 | |
3706 | 2023.10.20 03:54 | close | 1853 | 0.24 | 149.848 | 149.100 | 152.900 | -937.20 | 3571719.00 |
3707 | 2023.10.20 03:55 | sell | 1854 | 0.28 | 149.855 | 150.247 | 148.647 | |
3708 | 2023.10.20 09:00 | close | 1854 | 0.28 | 149.851 | 150.247 | 148.647 | 112.00 | 3571831.00 |
3709 | 2023.10.23 02:00 | sell | 1855 | 0.20 | 149.870 | 150.262 | 148.662 | |
3710 | 2023.10.23 09:00 | close | 1855 | 0.20 | 149.922 | 150.262 | 148.662 | -1040.00 | 3570791.00 |
3711 | 2023.10.24 02:00 | sell | 1856 | 0.20 | 149.685 | 150.088 | 148.488 | |
3712 | 2023.10.24 09:00 | close | 1856 | 0.20 | 149.676 | 150.088 | 148.488 | 180.00 | 3570971.00 |
3713 | 2023.10.24 18:30 | buy | 1857 | 0.20 | 149.898 | 149.097 | 152.897 | |
3714 | 2023.10.25 03:54 | close | 1857 | 0.20 | 149.910 | 149.097 | 152.897 | 319.00 | 3571290.00 |
3715 | 2023.10.25 03:55 | sell | 1858 | 0.20 | 149.924 | 150.324 | 148.724 | |
3716 | 2023.10.25 09:00 | close | 1858 | 0.20 | 149.852 | 150.324 | 148.724 | 1440.00 | 3572730.00 |
3717 | 2023.10.26 02:00 | sell | 1859 | 0.20 | 150.177 | 150.581 | 148.981 | |
3718 | 2023.10.26 09:00 | close | 1859 | 0.20 | 150.501 | 150.581 | 148.981 | -6480.00 | 3566250.00 |
3719 | 2023.10.27 02:00 | sell | 1860 | 0.20 | 150.375 | 150.767 | 149.167 | |
3720 | 2023.10.27 09:00 | close | 1860 | 0.20 | 150.098 | 150.767 | 149.167 | 5540.00 | 3571790.00 |
3721 | 2023.10.27 21:30 | buy | 1861 | 0.20 | 149.494 | 148.686 | 152.486 | |
3722 | 2023.10.30 03:54 | close | 1861 | 0.20 | 149.791 | 148.686 | 152.486 | 6019.00 | 3577809.00 |
3723 | 2023.10.30 03:55 | sell | 1862 | 0.20 | 149.785 | 150.190 | 148.590 | |
3724 | 2023.10.30 09:00 | close | 1862 | 0.20 | 149.650 | 150.190 | 148.590 | 2700.00 | 3580509.00 |
3725 | 2023.10.31 18:30 | buy | 1863 | 0.20 | 151.372 | 150.575 | 154.375 | |
3726 | 2023.11.01 03:54 | close | 1863 | 0.20 | 151.354 | 150.575 | 154.375 | -281.00 | 3580228.00 |
3727 | 2023.11.02 18:30 | buy | 1864 | 0.20 | 150.475 | 149.668 | 153.468 | |
3728 | 2023.11.03 03:54 | close | 1864 | 0.20 | 150.456 | 149.668 | 153.468 | -301.00 | 3579927.00 |
3729 | 2023.11.09 17:30 | buy | 1865 | 0.20 | 150.957 | 150.157 | 153.957 | |
3730 | 2023.11.10 02:54 | close | 1865 | 0.20 | 151.306 | 150.157 | 153.957 | 7059.00 | 3586986.00 |
3731 | 2023.11.14 17:30 | buy | 1866 | 0.24 | 150.768 | 149.972 | 153.772 | |
3732 | 2023.11.15 02:54 | close | 1866 | 0.24 | 150.631 | 149.972 | 153.772 | -3193.20 | 3583792.80 |
3733 | 2023.11.17 20:30 | buy | 1867 | 0.28 | 149.681 | 148.886 | 152.686 | |
3734 | 2023.11.20 02:54 | close | 1867 | 0.28 | 149.880 | 148.886 | 152.686 | 5682.60 | 3589475.40 |
3735 | 2023.11.20 02:55 | sell | 1868 | 0.20 | 149.873 | 150.280 | 148.680 | |
3736 | 2023.11.20 08:00 | close | 1868 | 0.20 | 149.080 | 150.280 | 148.680 | 15860.00 | 3605335.40 |
3737 | 2023.11.23 01:00 | sell | 1869 | 0.20 | 149.510 | 149.913 | 148.313 | |
3738 | 2023.11.23 08:00 | close | 1869 | 0.20 | 148.997 | 149.913 | 148.313 | 10260.00 | 3615595.40 |
3739 | 2023.11.23 17:30 | buy | 1870 | 0.20 | 149.608 | 148.801 | 152.601 | |
3740 | 2023.11.24 02:54 | close | 1870 | 0.20 | 149.499 | 148.801 | 152.601 | -2101.00 | 3613494.40 |
3741 | 2023.11.24 02:55 | sell | 1871 | 0.20 | 149.507 | 149.917 | 148.317 | |
3742 | 2023.11.24 08:00 | close | 1871 | 0.20 | 149.251 | 149.917 | 148.317 | 5120.00 | 3618614.40 |
3743 | 2023.11.27 01:00 | sell | 1872 | 0.20 | 149.508 | 149.910 | 148.310 | |
3744 | 2023.11.27 08:00 | close | 1872 | 0.20 | 149.140 | 149.910 | 148.310 | 7360.00 | 3625974.40 |
3745 | 2023.11.28 01:00 | sell | 1873 | 0.20 | 148.641 | 149.037 | 147.437 | |
3746 | 2023.11.28 08:00 | close | 1873 | 0.20 | 148.293 | 149.037 | 147.437 | 6960.00 | 3632934.40 |
3747 | 2023.11.29 01:00 | sell | 1874 | 0.20 | 147.427 | 147.821 | 146.221 | |
3748 | 2023.11.29 08:00 | close | 1874 | 0.20 | 147.138 | 147.821 | 146.221 | 5780.00 | 3638714.40 |
3749 | 2023.11.29 17:30 | buy | 1875 | 0.20 | 147.548 | 146.749 | 150.549 | |
3750 | 2023.11.30 02:54 | close | 1875 | 0.20 | 146.977 | 146.749 | 150.549 | -11183.00 | 3627531.40 |
3751 | 2023.11.30 02:55 | sell | 1876 | 0.20 | 146.976 | 147.373 | 145.773 | |
3752 | 2023.11.30 08:00 | close | 1876 | 0.20 | 147.029 | 147.373 | 145.773 | -1060.00 | 3626471.40 |
3753 | 2023.11.30 17:30 | buy | 1877 | 0.20 | 148.307 | 147.513 | 151.313 | |
3754 | 2023.12.01 02:54 | close | 1877 | 0.20 | 147.785 | 147.513 | 151.313 | -10361.00 | 3616110.40 |
3755 | 2023.12.04 17:30 | buy | 1878 | 0.20 | 146.912 | 146.110 | 149.910 | |
3756 | 2023.12.05 02:54 | close | 1878 | 0.20 | 147.082 | 146.110 | 149.910 | 3479.00 | 3619589.40 |
3757 | 2023.12.07 17:30 | buy | 1879 | 0.24 | 144.332 | 143.541 | 147.341 | |
3758 | 2023.12.07 19:43 | s/l | 1879 | 0.24 | 143.525 | 143.541 | 147.341 | -19368.00 | 3600221.40 |
3759 | 2023.12.14 17:30 | buy | 1880 | 0.28 | 141.833 | 141.031 | 144.831 | |
3760 | 2023.12.15 02:54 | close | 1880 | 0.28 | 142.378 | 141.031 | 144.831 | 15370.60 | 3615592.00 |
3761 | 2023.12.19 17:30 | buy | 1881 | 0.24 | 143.743 | 142.948 | 146.748 | |
3762 | 2023.12.20 02:54 | close | 1881 | 0.24 | 143.949 | 142.948 | 146.748 | 5038.80 | 3620630.80 |
3763 | 2023.12.20 02:55 | sell | 1882 | 0.20 | 143.952 | 144.362 | 142.762 | |
3764 | 2023.12.20 08:00 | close | 1882 | 0.20 | 143.601 | 144.362 | 142.762 | 7020.00 | 3627650.80 |
3765 | 2023.12.22 20:30 | buy | 1883 | 0.20 | 142.514 | 141.718 | 145.518 | |
3766 | 2023.12.25 02:55 | sell | 1884 | 0.20 | 142.204 | 142.603 | 141.003 | |
3767 | 2023.12.25 02:56 | close | 1883 | 0.20 | 142.248 | 141.718 | 145.518 | -5241.00 | 3622409.80 |
3768 | 2023.12.25 08:00 | close | 1884 | 0.20 | 142.460 | 142.603 | 141.003 | -5120.00 | 3617289.80 |
3769 | 2023.12.26 01:00 | sell | 1885 | 0.20 | 142.315 | 142.719 | 141.119 | |
3770 | 2023.12.26 08:00 | close | 1885 | 0.20 | 142.274 | 142.719 | 141.119 | 820.00 | 3618109.80 |
3771 | 2023.12.27 01:00 | sell | 1886 | 0.24 | 142.405 | 142.797 | 141.197 | |
3772 | 2023.12.27 02:22 | s/l | 1886 | 0.24 | 142.805 | 142.797 | 141.197 | -9600.00 | 3608509.80 |
3773 | 2023.12.28 01:00 | sell | 1887 | 0.28 | 141.615 | 142.005 | 140.405 | |
3774 | 2023.12.28 08:00 | close | 1887 | 0.28 | 141.152 | 142.005 | 140.405 | 12964.00 | 3621473.80 |
3775 | 2023.12.28 17:30 | buy | 1888 | 0.20 | 140.414 | 139.622 | 143.422 | |
3776 | 2023.12.29 02:54 | close | 1888 | 0.20 | 141.627 | 139.622 | 143.422 | 24339.00 | 3645812.80 |
3777 | 2023.12.29 02:55 | sell | 1889 | 0.20 | 141.652 | 142.046 | 140.446 | |
3778 | 2023.12.29 08:00 | close | 1889 | 0.20 | 141.323 | 142.046 | 140.446 | 6580.00 | 3652392.80 |
3779 | 2024.01.04 17:30 | buy | 1890 | 0.20 | 144.481 | 143.684 | 147.484 | |
3780 | 2024.01.05 02:54 | close | 1890 | 0.20 | 144.876 | 143.684 | 147.484 | 7979.00 | 3660371.80 |
3781 | 2024.01.09 17:30 | buy | 1891 | 0.20 | 143.867 | 143.071 | 146.871 | |
3782 | 2024.01.10 02:54 | close | 1891 | 0.20 | 144.613 | 143.071 | 146.871 | 14999.00 | 3675370.80 |
3783 | 2024.01.12 20:30 | buy | 1892 | 0.20 | 144.924 | 144.120 | 147.920 | |
3784 | 2024.01.15 02:54 | close | 1892 | 0.20 | 145.096 | 144.120 | 147.920 | 3519.00 | 3678889.80 |
3785 | 2024.01.18 17:30 | buy | 1893 | 0.20 | 148.061 | 147.251 | 151.051 | |
3786 | 2024.01.19 02:54 | close | 1893 | 0.20 | 148.066 | 147.251 | 151.051 | 179.00 | 3679068.80 |
3787 | 2024.01.23 01:00 | sell | 1894 | 0.20 | 147.976 | 148.377 | 146.777 | |
3788 | 2024.01.23 05:09 | s/l | 1894 | 0.20 | 148.396 | 148.377 | 146.777 | -8400.00 | 3670668.80 |
3789 | 2024.01.24 01:00 | sell | 1895 | 0.20 | 148.368 | 148.777 | 147.177 | |
3790 | 2024.01.24 08:00 | close | 1895 | 0.20 | 147.873 | 148.777 | 147.177 | 9900.00 | 3680568.80 |
3791 | 2024.01.24 17:30 | buy | 1896 | 0.20 | 146.841 | 146.038 | 149.838 | |
3792 | 2024.01.25 02:54 | close | 1896 | 0.20 | 147.734 | 146.038 | 149.838 | 18097.00 | 3698665.80 |
3793 | 2024.01.25 02:55 | sell | 1897 | 0.20 | 147.731 | 148.133 | 146.533 | |
3794 | 2024.01.25 08:00 | close | 1897 | 0.20 | 147.797 | 148.133 | 146.533 | -1320.00 | 3697345.80 |
3795 | 2024.01.26 01:00 | sell | 1898 | 0.20 | 147.626 | 148.035 | 146.435 | |
3796 | 2024.01.26 08:00 | close | 1898 | 0.20 | 147.726 | 148.035 | 146.435 | -2000.00 | 3695345.80 |
3797 | 2024.01.29 17:30 | buy | 1899 | 0.20 | 147.868 | 147.077 | 150.877 | |
3798 | 2024.01.30 02:54 | close | 1899 | 0.20 | 147.303 | 147.077 | 150.877 | -11221.00 | 3684124.80 |
3799 | 2024.01.30 02:55 | sell | 1900 | 0.20 | 147.315 | 147.708 | 146.108 | |
3800 | 2024.01.30 08:00 | close | 1900 | 0.20 | 147.376 | 147.708 | 146.108 | -1220.00 | 3682904.80 |
3801 | 2024.01.31 17:30 | buy | 1901 | 0.20 | 146.651 | 145.844 | 149.644 | |
3802 | 2024.02.01 02:54 | close | 1901 | 0.20 | 146.742 | 145.844 | 149.644 | 2057.00 | 3684961.80 |
3803 | 2024.02.02 20:30 | buy | 1902 | 0.24 | 148.406 | 147.597 | 151.397 | |
3804 | 2024.02.05 02:54 | close | 1902 | 0.24 | 148.714 | 147.597 | 151.397 | 7486.80 | 3692448.60 |
3805 | 2024.02.08 17:30 | buy | 1903 | 0.24 | 149.370 | 148.579 | 152.379 | |
3806 | 2024.02.09 02:54 | close | 1903 | 0.24 | 149.394 | 148.579 | 152.379 | 670.80 | 3693119.40 |
3807 | 2024.02.14 17:30 | buy | 1904 | 0.20 | 150.610 | 149.818 | 153.618 | |
3808 | 2024.02.15 02:54 | close | 1904 | 0.20 | 150.360 | 149.818 | 153.618 | -4763.00 | 3688356.40 |
3809 | 2024.02.19 17:30 | buy | 1905 | 0.20 | 150.124 | 149.317 | 153.117 | |
3810 | 2024.02.20 02:54 | close | 1905 | 0.20 | 150.321 | 149.317 | 153.117 | 4019.00 | 3692375.40 |
3811 | 2024.02.20 02:55 | sell | 1906 | 0.20 | 150.312 | 150.720 | 149.120 | |
3812 | 2024.02.20 08:00 | close | 1906 | 0.20 | 150.422 | 150.720 | 149.120 | -2200.00 | 3690175.40 |
3813 | 2024.02.22 17:30 | buy | 1907 | 0.20 | 150.561 | 149.752 | 153.552 | |
3814 | 2024.02.23 02:54 | close | 1907 | 0.20 | 150.483 | 149.752 | 153.552 | -1481.00 | 3688694.40 |
3815 | 2024.02.23 02:55 | sell | 1908 | 0.20 | 150.476 | 150.870 | 149.270 | |
3816 | 2024.02.23 08:00 | close | 1908 | 0.20 | 150.610 | 150.870 | 149.270 | -2680.00 | 3686014.40 |
3817 | 2024.02.26 01:00 | sell | 1909 | 0.20 | 150.418 | 150.818 | 149.218 | |
3818 | 2024.02.26 08:00 | close | 1909 | 0.20 | 150.426 | 150.818 | 149.218 | -160.00 | 3685854.40 |
3819 | 2024.02.27 01:00 | sell | 1910 | 0.20 | 150.651 | 151.054 | 149.454 | |
3820 | 2024.02.27 08:00 | close | 1910 | 0.20 | 150.529 | 151.054 | 149.454 | 2440.00 | 3688294.40 |
3821 | 2024.02.28 01:00 | sell | 1911 | 0.24 | 150.463 | 150.873 | 149.273 | |
3822 | 2024.02.28 08:00 | close | 1911 | 0.24 | 150.592 | 150.873 | 149.273 | -3096.00 | 3685198.40 |
3823 | 2024.02.29 01:00 | sell | 1912 | 0.28 | 150.651 | 151.041 | 149.441 | |
3824 | 2024.02.29 08:00 | close | 1912 | 0.28 | 149.913 | 151.041 | 149.441 | 20664.00 | 3705862.40 |
3825 | 2024.02.29 17:30 | buy | 1913 | 0.24 | 149.290 | 148.496 | 152.296 | |
3826 | 2024.03.01 02:54 | close | 1913 | 0.24 | 150.195 | 148.496 | 152.296 | 21814.80 | 3727677.20 |
3827 | 2024.03.04 17:30 | buy | 1914 | 0.20 | 150.426 | 149.634 | 153.434 | |
3828 | 2024.03.05 02:54 | close | 1914 | 0.20 | 150.360 | 149.634 | 153.434 | -1241.00 | 3726436.20 |
3829 | 2024.03.07 17:30 | buy | 1915 | 0.20 | 148.233 | 147.442 | 151.242 | |
3830 | 2024.03.08 02:54 | close | 1915 | 0.20 | 147.766 | 147.442 | 151.242 | -9261.00 | 3717175.20 |
3831 | 2024.03.14 18:30 | buy | 1916 | 0.20 | 148.269 | 147.462 | 151.262 | |
3832 | 2024.03.15 03:54 | close | 1916 | 0.20 | 148.455 | 147.462 | 151.262 | 3799.00 | 3720974.20 |
3833 | 2024.03.19 18:30 | buy | 1917 | 0.24 | 150.778 | 149.976 | 153.776 | |
3834 | 2024.03.20 03:54 | close | 1917 | 0.24 | 151.162 | 149.976 | 153.776 | 9310.80 | 3730285.00 |
3835 | 2024.03.20 03:55 | sell | 1918 | 0.20 | 151.150 | 151.545 | 149.945 | |
3836 | 2024.03.20 08:19 | s/l | 1918 | 0.20 | 151.545 | 151.545 | 149.945 | -7900.00 | 3722385.00 |
3837 | 2024.03.22 21:30 | buy | 1919 | 0.20 | 151.401 | 150.607 | 154.407 | |
3838 | 2024.03.25 03:54 | close | 1919 | 0.20 | 151.365 | 150.607 | 154.407 | -641.00 | 3721744.00 |
3839 | 2024.03.25 03:55 | sell | 1920 | 0.20 | 151.375 | 151.769 | 150.169 | |
3840 | 2024.03.25 09:00 | close | 1920 | 0.20 | 151.210 | 151.769 | 150.169 | 3300.00 | 3725044.00 |
3841 | 2024.03.26 02:00 | sell | 1921 | 0.24 | 151.418 | 151.818 | 150.218 | |
3842 | 2024.03.26 09:00 | close | 1921 | 0.24 | 151.372 | 151.818 | 150.218 | 1104.00 | 3726148.00 |
3843 | 2024.03.27 02:00 | sell | 1922 | 0.20 | 151.518 | 151.927 | 150.327 | |
3844 | 2024.03.27 05:42 | s/l | 1922 | 0.20 | 151.936 | 151.927 | 150.327 | -8360.00 | 3717788.00 |
3845 | 2024.03.28 02:00 | sell | 1923 | 0.20 | 151.328 | 151.727 | 150.127 | |
3846 | 2024.03.28 09:00 | close | 1923 | 0.20 | 151.343 | 151.727 | 150.127 | -300.00 | 3717488.00 |
3847 | 2024.03.28 18:30 | buy | 1924 | 0.20 | 151.215 | 150.423 | 154.223 | |
3848 | 2024.03.29 03:54 | close | 1924 | 0.20 | 151.251 | 150.423 | 154.223 | 799.00 | 3718287.00 |
3849 | 2024.03.29 03:55 | sell | 1925 | 0.24 | 151.249 | 151.657 | 150.057 | |
3850 | 2024.03.29 09:00 | close | 1925 | 0.24 | 151.364 | 151.657 | 150.057 | -2760.00 | 3715527.00 |
3851 | 2024.03.29 21:30 | buy | 1926 | 0.28 | 151.350 | 150.556 | 154.356 | |
3852 | 2024.04.01 03:54 | close | 1926 | 0.28 | 151.371 | 150.556 | 154.356 | 698.60 | 3716225.60 |
3853 | 2024.04.04 18:30 | buy | 1927 | 0.20 | 151.669 | 150.878 | 154.678 | |
3854 | 2024.04.05 03:15 | s/l | 1927 | 0.20 | 150.872 | 150.878 | 154.678 | -15861.00 | 3700364.60 |
3855 | 2024.04.09 18:30 | buy | 1928 | 0.20 | 151.707 | 150.903 | 154.703 | |
3856 | 2024.04.10 03:54 | close | 1928 | 0.20 | 151.742 | 150.903 | 154.703 | 779.00 | 3701143.60 |
3857 | 2024.04.12 21:30 | buy | 1929 | 0.20 | 153.213 | 152.409 | 156.209 | |
3858 | 2024.04.15 03:54 | close | 1929 | 0.20 | 153.389 | 152.409 | 156.209 | 3599.00 | 3704742.60 |
3859 | 2024.04.18 18:30 | buy | 1930 | 0.20 | 154.594 | 153.794 | 157.594 | |
3860 | 2024.04.19 03:54 | close | 1930 | 0.20 | 154.645 | 153.794 | 157.594 | 1099.00 | 3705841.60 |
3861 | 2024.04.23 02:00 | sell | 1931 | 0.20 | 154.816 | 155.208 | 153.608 | |
3862 | 2024.04.23 09:00 | close | 1931 | 0.20 | 154.767 | 155.208 | 153.608 | 980.00 | 3706821.60 |
3863 | 2024.04.24 02:00 | sell | 1932 | 0.20 | 154.770 | 155.179 | 153.579 | |
3864 | 2024.04.24 09:00 | close | 1932 | 0.20 | 154.871 | 155.179 | 153.579 | -2020.00 | 3704801.60 |
3865 | 2024.04.24 18:30 | buy | 1933 | 0.20 | 155.076 | 154.267 | 158.067 | |
3866 | 2024.04.25 03:54 | close | 1933 | 0.20 | 155.406 | 154.267 | 158.067 | 6837.00 | 3711638.60 |
3867 | 2024.04.25 03:55 | sell | 1934 | 0.20 | 155.398 | 155.789 | 154.189 | |
3868 | 2024.04.25 09:00 | close | 1934 | 0.20 | 155.665 | 155.789 | 154.189 | -5340.00 | 3706298.60 |
3869 | 2024.04.26 02:00 | sell | 1935 | 0.20 | 155.560 | 155.969 | 154.369 | |
3870 | 2024.04.26 06:31 | s/l | 1935 | 0.20 | 155.974 | 155.969 | 154.369 | -8280.00 | 3698018.60 |
3871 | 2024.04.29 02:00 | sell | 1936 | 0.20 | 158.232 | 158.624 | 157.024 | |
3872 | 2024.04.29 04:34 | s/l | 1936 | 0.20 | 158.618 | 158.624 | 157.024 | -7720.00 | 3690298.60 |
3873 | 2024.04.29 18:30 | buy | 1937 | 0.20 | 156.692 | 155.884 | 159.684 | |
3874 | 2024.04.29 19:42 | s/l | 1937 | 0.20 | 155.889 | 155.884 | 159.684 | -16060.00 | 3674238.60 |
3875 | 2024.04.30 03:55 | sell | 1938 | 0.20 | 156.824 | 157.227 | 155.627 | |
3876 | 2024.04.30 09:00 | close | 1938 | 0.20 | 156.822 | 157.227 | 155.627 | 40.00 | 3674278.60 |
3877 | 2024.04.30 18:30 | buy | 1939 | 0.24 | 157.454 | 156.652 | 160.452 | |
3878 | 2024.05.01 03:54 | close | 1939 | 0.24 | 157.832 | 156.652 | 160.452 | 9166.80 | 3683445.40 |
3879 | 2024.05.02 18:30 | buy | 1940 | 0.24 | 153.817 | 153.010 | 156.810 | |
3880 | 2024.05.03 02:23 | s/l | 1940 | 0.24 | 153.010 | 153.010 | 156.810 | -19273.20 | 3664172.20 |
3881 | 2024.05.09 18:30 | buy | 1941 | 0.28 | 155.611 | 154.819 | 158.619 | |
3882 | 2024.05.10 03:54 | close | 1941 | 0.28 | 155.579 | 154.819 | 158.619 | -785.40 | 3663386.80 |
3883 | 2024.05.14 18:30 | buy | 1942 | 0.32 | 156.420 | 155.619 | 159.419 | |
3884 | 2024.05.15 03:54 | close | 1942 | 0.32 | 156.439 | 155.619 | 159.419 | 734.40 | 3664121.20 |
3885 | 2024.05.17 21:30 | buy | 1943 | 0.28 | 155.652 | 154.848 | 158.648 | |
3886 | 2024.05.20 03:54 | close | 1943 | 0.28 | 155.843 | 154.848 | 158.648 | 5458.60 | 3669579.80 |
3887 | 2024.05.20 03:55 | sell | 1944 | 0.20 | 155.841 | 156.249 | 154.649 | |
3888 | 2024.05.20 09:00 | close | 1944 | 0.20 | 155.714 | 156.249 | 154.649 | 2540.00 | 3672119.80 |
3889 | 2024.05.23 02:00 | sell | 1945 | 0.20 | 156.745 | 157.143 | 155.543 | |
3890 | 2024.05.23 09:00 | close | 1945 | 0.20 | 156.730 | 157.143 | 155.543 | 300.00 | 3672419.80 |
3891 | 2024.05.23 18:30 | buy | 1946 | 0.20 | 157.101 | 156.299 | 160.099 | |
3892 | 2024.05.24 03:54 | close | 1946 | 0.20 | 157.058 | 156.299 | 160.099 | -781.00 | 3671638.80 |
3893 | 2024.05.24 03:55 | sell | 1947 | 0.20 | 157.062 | 157.453 | 155.853 | |
3894 | 2024.05.24 09:00 | close | 1947 | 0.20 | 157.086 | 157.453 | 155.853 | -480.00 | 3671158.80 |
3895 | 2024.05.27 02:00 | sell | 1948 | 0.20 | 156.863 | 157.256 | 155.656 | |
3896 | 2024.05.27 09:00 | close | 1948 | 0.20 | 156.760 | 157.256 | 155.656 | 2060.00 | 3673218.80 |
3897 | 2024.05.28 02:00 | sell | 1949 | 0.24 | 156.915 | 157.319 | 155.719 | |
3898 | 2024.05.28 09:00 | close | 1949 | 0.24 | 156.828 | 157.319 | 155.719 | 2088.00 | 3675306.80 |
3899 | 2024.05.29 02:00 | sell | 1950 | 0.20 | 157.205 | 157.614 | 156.014 | |
3900 | 2024.05.29 09:00 | close | 1950 | 0.20 | 157.228 | 157.614 | 156.014 | -460.00 | 3674846.80 |
3901 | 2024.05.29 18:30 | buy | 1951 | 0.20 | 157.561 | 156.753 | 160.553 | |
3902 | 2024.05.30 03:54 | close | 1951 | 0.20 | 157.522 | 156.753 | 160.553 | -543.00 | 3674303.80 |
3903 | 2024.05.30 03:55 | sell | 1952 | 0.20 | 157.431 | 157.830 | 156.230 | |
3904 | 2024.05.30 09:00 | close | 1952 | 0.20 | 156.957 | 157.830 | 156.230 | 9480.00 | 3683783.80 |
3905 | 2024.05.31 21:30 | buy | 1953 | 0.24 | 157.185 | 156.388 | 160.188 | |
3906 | 2024.06.03 03:54 | close | 1953 | 0.24 | 157.151 | 156.388 | 160.188 | -721.20 | 3683062.60 |
3907 | 2024.06.04 18:30 | buy | 1954 | 0.28 | 154.840 | 154.043 | 157.843 | |
3908 | 2024.06.05 03:54 | close | 1954 | 0.28 | 155.226 | 154.043 | 157.843 | 10918.60 | 3693981.20 |
3909 | 2024.06.07 21:30 | buy | 1955 | 0.20 | 156.639 | 155.829 | 159.629 | |
3910 | 2024.06.10 03:54 | close | 1955 | 0.20 | 156.916 | 155.829 | 159.629 | 5619.00 | 3699600.20 |
3911 | 2024.06.13 18:30 | buy | 1956 | 0.20 | 156.893 | 156.103 | 159.903 | |
3912 | 2024.06.14 03:54 | close | 1956 | 0.20 | 157.224 | 156.103 | 159.903 | 6699.00 | 3706299.20 |
3913 | 2024.06.19 18:30 | buy | 1957 | 0.20 | 157.916 | 157.110 | 160.910 | |
3914 | 2024.06.20 03:54 | close | 1957 | 0.20 | 158.041 | 157.110 | 160.910 | 2737.00 | 3709036.20 |
3915 | 2024.06.20 03:55 | sell | 1958 | 0.20 | 158.043 | 158.449 | 156.849 | |
3916 | 2024.06.20 09:00 | close | 1958 | 0.20 | 158.093 | 158.449 | 156.849 | -1000.00 | 3708036.20 |
3917 | 2024.06.24 02:00 | sell | 1959 | 0.20 | 159.710 | 160.114 | 158.514 | |
3918 | 2024.06.24 09:00 | close | 1959 | 0.20 | 159.721 | 160.114 | 158.514 | -220.00 | 3707816.20 |
3919 | 2024.06.24 18:30 | buy | 1960 | 0.20 | 159.693 | 158.893 | 162.693 | |
3920 | 2024.06.25 03:54 | close | 1960 | 0.20 | 159.490 | 158.893 | 162.693 | -3981.00 | 3703835.20 |
3921 | 2024.06.25 03:55 | sell | 1961 | 0.20 | 159.512 | 159.905 | 158.305 | |
3922 | 2024.06.25 09:00 | close | 1961 | 0.20 | 159.454 | 159.905 | 158.305 | 1160.00 | 3704995.20 |
3923 | 2024.06.26 02:00 | sell | 1962 | 0.24 | 159.676 | 160.072 | 158.472 | |
3924 | 2024.06.26 09:00 | close | 1962 | 0.24 | 159.822 | 160.072 | 158.472 | -3504.00 | 3701491.20 |
3925 | 2024.06.27 02:00 | sell | 1963 | 0.28 | 160.694 | 161.096 | 159.496 | |
3926 | 2024.06.27 09:00 | close | 1963 | 0.28 | 160.400 | 161.096 | 159.496 | 8232.00 | 3709723.20 |
3927 | 2024.06.27 18:30 | buy | 1964 | 0.24 | 160.685 | 159.885 | 163.685 | |
3928 | 2024.06.28 03:54 | close | 1964 | 0.24 | 160.947 | 159.885 | 163.685 | 6382.80 | 3716106.00 |
3929 | 2024.06.28 03:55 | sell | 1965 | 0.20 | 160.949 | 161.340 | 159.740 | |
3930 | 2024.06.28 09:00 | close | 1965 | 0.20 | 160.939 | 161.340 | 159.740 | 200.00 | 3716306.00 |
3931 | 2024.06.28 21:30 | buy | 1966 | 0.20 | 160.717 | 159.924 | 163.724 | |
3932 | 2024.06.28 23:59 | close at stop | 1966 | 0.20 | 160.802 | 159.924 | 163.724 | 1700.00 | 3718006.00 |