Strategy Tester Report
JOKER_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=1; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2180432.00 | 総利益 | 5445844.00 | 総損失 | -3265412.00 |
プロフィットファクタ | 1.67 | 期待利得 | 1113.03 | | |
絶対ドローダウン | 7740.00 | 最大ドローダウン | 84012.00 (2.62%) | 相対ドローダウン | 4.21% (78536.00) |
|
総取引数 | 1959 | 売りポジション(勝率%) | 935 (55.94%) | 買いポジション(勝率%) | 1024 (59.96%) |
| 勝率(%) | 1137 (58.04%) | 負率 (%) | 822 (41.96%) |
最大 | 勝トレード | 54820.00 | 敗トレード | -22288.00 |
平均 | 勝トレード | 4789.66 | 敗トレード | -3972.52 |
最大 | 連勝(金額) | 11 (50692.00) | 連敗(金額) | 7 (-12520.00) |
最大 | 連勝(トレード数) | 85760.00 (4) | 連敗(トレード数) | -58464.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.804 | 76.004 | 79.804 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.735 | 76.004 | 79.804 | -1380.00 | 998620.00 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.893 | 76.091 | 79.891 | |
4 | 2012.01.10 02:55 | close | 2 | 0.20 | 76.875 | 76.091 | 79.891 | -360.00 | 998260.00 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.742 | 75.944 | 79.744 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.782 | 75.944 | 79.744 | 800.00 | 999060.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.947 | 76.155 | 79.955 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.117 | 76.155 | 79.955 | 4080.00 | 1003140.00 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.114 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.161 | 77.507 | 75.907 | -940.00 | 1002200.00 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.971 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.054 | 77.364 | 75.764 | -1660.00 | 1000540.00 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.979 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.038 | 77.373 | 75.773 | -1180.00 | 999360.00 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.813 | 77.007 | 80.807 | |
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.780 | 77.007 | 80.807 | -660.00 | 998700.00 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.787 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.971 | 78.180 | 76.580 | -3680.00 | 995020.00 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.682 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.645 | 78.085 | 76.485 | 740.00 | 995760.00 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.442 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.056 | 77.851 | 76.251 | 9264.00 | 1005024.00 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.758 | 75.957 | 79.757 | |
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.763 | 75.957 | 79.757 | 120.00 | 1005144.00 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.753 | 77.157 | 75.557 | |
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.688 | 77.157 | 75.557 | 1300.00 | 1006444.00 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.272 | 75.471 | 79.271 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.187 | 75.471 | 79.271 | -1700.00 | 1004744.00 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.172 | 75.380 | 79.180 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.225 | 75.380 | 79.180 | 1060.00 | 1005804.00 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.370 | 76.580 | 80.380 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.675 | 76.580 | 80.380 | 6100.00 | 1011904.00 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.356 | 77.560 | 81.360 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.518 | 77.560 | 81.360 | 3240.00 | 1015144.00 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.460 | 78.657 | 82.457 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.619 | 78.657 | 82.457 | 3180.00 | 1018324.00 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.620 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.530 | 80.018 | 78.418 | 1800.00 | 1020124.00 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.297 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.219 | 80.696 | 79.096 | 1560.00 | 1021684.00 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.226 | 79.428 | 83.228 | |
42 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.005 | 80.406 | 78.806 | |
43 | 2012.02.24 02:55 | close | 21 | 0.20 | 80.024 | 79.428 | 83.228 | -4040.00 | 1017644.00 |
44 | 2012.02.24 07:57 | s/l | 22 | 0.20 | 80.408 | 80.406 | 78.806 | -8060.00 | 1009584.00 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.607 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.173 | 81.998 | 80.398 | 8680.00 | 1018264.00 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.494 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.531 | 80.884 | 79.284 | -888.00 | 1017376.00 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.491 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.318 | 80.898 | 79.298 | 4844.00 | 1022220.00 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.732 | 79.933 | 83.733 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.229 | 79.933 | 83.733 | 9940.00 | 1032160.00 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.621 | 80.814 | 84.614 | |
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.578 | 80.814 | 84.614 | -860.00 | 1031300.00 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.413 | 80.610 | 84.410 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.621 | 80.610 | 84.410 | 4160.00 | 1035460.00 |
57 | 2012.03.14 17:30 | buy | 29 | 0.20 | 83.672 | 82.863 | 86.663 | |
58 | 2012.03.15 02:55 | close | 29 | 0.20 | 83.968 | 82.863 | 86.663 | 5920.00 | 1041380.00 |
59 | 2012.03.19 17:30 | buy | 30 | 0.20 | 83.246 | 82.448 | 86.248 | |
60 | 2012.03.20 02:55 | sell | 31 | 0.20 | 83.383 | 83.778 | 82.178 | |
61 | 2012.03.20 02:55 | close | 30 | 0.20 | 83.377 | 82.448 | 86.248 | 2620.00 | 1044000.00 |
62 | 2012.03.20 08:00 | close | 31 | 0.20 | 83.443 | 83.778 | 82.178 | -1200.00 | 1042800.00 |
63 | 2012.03.22 17:30 | buy | 32 | 0.20 | 82.740 | 81.948 | 85.748 | |
64 | 2012.03.23 02:54 | close | 32 | 0.20 | 82.715 | 81.948 | 85.748 | -500.00 | 1042300.00 |
65 | 2012.03.23 02:55 | sell | 33 | 0.20 | 82.709 | 83.107 | 81.507 | |
66 | 2012.03.23 08:00 | close | 33 | 0.20 | 82.845 | 83.107 | 81.507 | -2720.00 | 1039580.00 |
67 | 2012.03.26 01:00 | sell | 34 | 0.20 | 82.437 | 82.844 | 81.244 | |
68 | 2012.03.26 08:00 | close | 34 | 0.20 | 82.718 | 82.844 | 81.244 | -5620.00 | 1033960.00 |
69 | 2012.03.27 01:00 | sell | 35 | 0.20 | 82.885 | 83.275 | 81.675 | |
70 | 2012.03.27 08:00 | close | 35 | 0.20 | 82.880 | 83.275 | 81.675 | 100.00 | 1034060.00 |
71 | 2012.03.28 01:00 | sell | 36 | 0.24 | 83.196 | 83.592 | 81.992 | |
72 | 2012.03.28 08:00 | close | 36 | 0.24 | 82.900 | 83.592 | 81.992 | 7104.00 | 1041164.00 |
73 | 2012.03.29 01:00 | sell | 37 | 0.24 | 82.881 | 83.287 | 81.687 | |
74 | 2012.03.29 08:00 | close | 37 | 0.24 | 82.682 | 83.287 | 81.687 | 4776.00 | 1045940.00 |
75 | 2012.03.29 17:30 | buy | 38 | 0.20 | 82.125 | 81.316 | 85.116 | |
76 | 2012.03.30 03:54 | close | 38 | 0.20 | 82.162 | 81.316 | 85.116 | 740.00 | 1046680.00 |
77 | 2012.03.30 03:55 | sell | 39 | 0.20 | 82.150 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.20 | 81.939 | 82.558 | 80.958 | 4220.00 | 1050900.00 |
79 | 2012.03.30 21:30 | buy | 40 | 0.20 | 82.829 | 82.039 | 85.839 | |
80 | 2012.04.02 03:54 | close | 40 | 0.20 | 83.176 | 82.039 | 85.839 | 6940.00 | 1057840.00 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.616 | 81.823 | 85.623 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.343 | 81.823 | 85.623 | -5460.00 | 1052380.00 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.337 | 80.543 | 84.343 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.815 | 80.543 | 84.343 | 9560.00 | 1061940.00 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.906 | 80.110 | 83.910 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.970 | 80.110 | 83.910 | 1280.00 | 1063220.00 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.560 | 80.750 | 84.550 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.617 | 80.750 | 84.550 | 1140.00 | 1064360.00 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.602 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.547 | 82.011 | 80.411 | 1100.00 | 1065460.00 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.632 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.329 | 82.037 | 80.437 | 6060.00 | 1071520.00 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.151 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.921 | 81.548 | 79.948 | 4600.00 | 1076120.00 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.224 | 80.415 | 84.215 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.430 | 80.415 | 84.215 | 4120.00 | 1080240.00 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.418 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.385 | 81.824 | 80.224 | 660.00 | 1080900.00 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.324 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.188 | 81.717 | 80.117 | 2720.00 | 1083620.00 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.063 | 81.453 | 79.853 | |
102 | 2012.04.27 06:56 | s/l | 51 | 0.20 | 81.463 | 81.453 | 79.853 | -8000.00 | 1075620.00 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.467 | 79.662 | 83.462 | |
104 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.323 | 80.716 | 79.116 | |
105 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.328 | 79.662 | 83.462 | -2780.00 | 1072840.00 |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.154 | 80.716 | 79.116 | 3380.00 | 1076220.00 |
107 | 2012.04.30 18:30 | buy | 54 | 0.24 | 79.807 | 79.013 | 82.813 | |
108 | 2012.05.01 03:54 | close | 54 | 0.24 | 79.873 | 79.013 | 82.813 | 1584.00 | 1077804.00 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.375 | 79.566 | 83.366 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.177 | 79.566 | 83.366 | -3960.00 | 1073844.00 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.649 | 78.854 | 82.654 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.705 | 78.854 | 82.654 | 1120.00 | 1074964.00 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.837 | 79.029 | 82.829 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.914 | 79.029 | 82.829 | 1540.00 | 1076504.00 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.630 | 78.832 | 82.632 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.392 | 78.832 | 82.632 | -4760.00 | 1071744.00 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.960 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.573 | 80.364 | 78.764 | 7740.00 | 1079484.00 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.470 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.513 | 79.874 | 78.274 | -860.00 | 1078624.00 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.466 | 78.658 | 82.458 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.657 | 78.658 | 82.458 | 3820.00 | 1082444.00 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.649 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.703 | 80.047 | 78.447 | -1080.00 | 1081364.00 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.554 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.377 | 79.960 | 78.360 | 3540.00 | 1084904.00 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.547 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.557 | 79.954 | 78.354 | -200.00 | 1084704.00 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.489 | 78.682 | 82.482 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.481 | 78.682 | 82.482 | -160.00 | 1084544.00 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.460 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.479 | 79.870 | 78.270 | -380.00 | 1084164.00 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.337 | 77.532 | 81.332 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.642 | 77.532 | 81.332 | 6100.00 | 1090264.00 |
135 | 2012.06.04 18:30 | buy | 68 | 0.24 | 78.270 | 77.475 | 81.275 | |
136 | 2012.06.05 03:54 | close | 68 | 0.24 | 78.285 | 77.475 | 81.275 | 360.00 | 1090624.00 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.591 | 78.798 | 82.598 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.664 | 78.798 | 82.598 | 1460.00 | 1092084.00 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.313 | 78.522 | 82.322 | |
140 | 2012.06.15 03:55 | close | 70 | 0.20 | 79.477 | 78.522 | 82.322 | 3280.00 | 1095364.00 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.036 | 78.234 | 82.034 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.974 | 78.234 | 82.034 | -1240.00 | 1094124.00 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.962 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.885 | 79.368 | 77.768 | 1540.00 | 1095664.00 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.460 | 79.666 | 83.466 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.392 | 79.666 | 83.466 | -1360.00 | 1094304.00 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.410 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.176 | 80.804 | 79.204 | 4680.00 | 1098984.00 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.622 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.603 | 80.017 | 78.417 | 380.00 | 1099364.00 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.525 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.469 | 79.927 | 78.327 | 1120.00 | 1100484.00 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.737 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.467 | 80.134 | 78.534 | 5400.00 | 1105884.00 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.340 | 78.536 | 82.336 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.283 | 78.536 | 82.336 | -1140.00 | 1104744.00 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.262 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.391 | 79.663 | 78.063 | -2580.00 | 1102164.00 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.870 | 79.075 | 82.875 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.756 | 79.075 | 82.875 | -2280.00 | 1099884.00 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.830 | 79.024 | 82.824 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.923 | 79.024 | 82.824 | 1860.00 | 1101744.00 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.678 | 78.888 | 82.688 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.503 | 78.888 | 82.688 | -4200.00 | 1097544.00 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.283 | 78.490 | 82.290 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.387 | 78.490 | 82.290 | 2912.00 | 1100456.00 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.614 | 77.814 | 81.614 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.749 | 77.814 | 81.614 | 3240.00 | 1103696.00 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.729 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.604 | 79.129 | 77.529 | 2500.00 | 1106196.00 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.442 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.107 | 78.842 | 77.242 | 6700.00 | 1112896.00 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.283 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.352 | 78.681 | 77.081 | -1380.00 | 1111516.00 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.203 | 77.409 | 81.209 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.120 | 77.409 | 81.209 | -1660.00 | 1109856.00 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.120 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.160 | 78.510 | 76.910 | -800.00 | 1109056.00 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.130 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.176 | 78.539 | 76.939 | -920.00 | 1108136.00 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.213 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.254 | 78.609 | 77.009 | -820.00 | 1107316.00 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.621 | 77.823 | 81.623 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.457 | 77.823 | 81.623 | -3280.00 | 1104036.00 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.461 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.374 | 78.851 | 77.251 | 1740.00 | 1105776.00 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.101 | 77.309 | 81.109 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.100 | 77.309 | 81.109 | -24.00 | 1105752.00 |
189 | 2012.08.02 18:30 | buy | 95 | 0.28 | 78.227 | 77.429 | 81.229 | |
190 | 2012.08.03 03:55 | close | 95 | 0.28 | 78.107 | 77.429 | 81.229 | -3360.00 | 1102392.00 |
191 | 2012.08.09 18:30 | buy | 96 | 0.32 | 78.701 | 77.891 | 81.691 | |
192 | 2012.08.10 03:55 | close | 96 | 0.32 | 78.591 | 77.891 | 81.691 | -3520.00 | 1098872.00 |
193 | 2012.08.14 18:30 | buy | 97 | 0.36 | 78.833 | 78.037 | 81.837 | |
194 | 2012.08.15 03:54 | close | 97 | 0.36 | 78.846 | 78.037 | 81.837 | 468.00 | 1099340.00 |
195 | 2012.08.17 21:30 | buy | 98 | 0.32 | 79.541 | 78.751 | 82.551 | |
196 | 2012.08.20 03:54 | close | 98 | 0.32 | 79.558 | 78.751 | 82.551 | 544.00 | 1099884.00 |
197 | 2012.08.20 03:55 | sell | 99 | 0.28 | 79.561 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.28 | 79.530 | 79.957 | 78.357 | 868.00 | 1100752.00 |
199 | 2012.08.23 02:00 | sell | 100 | 0.24 | 78.581 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.24 | 78.564 | 78.989 | 77.389 | 408.00 | 1101160.00 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.473 | 77.669 | 81.469 | |
202 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.540 | 78.949 | 77.349 | |
203 | 2012.08.24 03:55 | close | 101 | 0.20 | 78.551 | 77.669 | 81.469 | 1560.00 | 1102720.00 |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.598 | 78.949 | 77.349 | -1160.00 | 1101560.00 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.668 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.764 | 79.073 | 77.473 | -1920.00 | 1099640.00 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.756 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.532 | 79.164 | 77.564 | 4480.00 | 1104120.00 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.598 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.561 | 78.993 | 77.393 | 888.00 | 1105008.00 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.754 | 77.949 | 81.749 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.670 | 77.949 | 81.749 | -1680.00 | 1103328.00 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.666 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.644 | 79.063 | 77.463 | 440.00 | 1103768.00 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.302 | 77.496 | 81.296 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.244 | 77.496 | 81.296 | -1160.00 | 1102608.00 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.411 | 77.601 | 81.401 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.511 | 77.601 | 81.401 | 2000.00 | 1104608.00 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.262 | 77.458 | 81.258 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.218 | 77.458 | 81.258 | -880.00 | 1103728.00 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.454 | 76.658 | 80.458 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.645 | 76.658 | 80.458 | 3820.00 | 1107548.00 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.435 | 77.628 | 81.428 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.403 | 77.628 | 81.428 | -640.00 | 1106908.00 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.383 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.091 | 78.791 | 77.191 | 5840.00 | 1112748.00 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.134 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.054 | 78.534 | 76.934 | 1600.00 | 1114348.00 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.921 | 77.122 | 80.922 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.858 | 77.122 | 80.922 | -1260.00 | 1113088.00 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.833 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.792 | 78.239 | 76.639 | 820.00 | 1113908.00 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.803 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.714 | 78.199 | 76.599 | 1780.00 | 1115688.00 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.689 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.747 | 78.092 | 76.492 | -1160.00 | 1114528.00 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.668 | 76.873 | 80.673 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.581 | 76.873 | 80.673 | -1740.00 | 1112788.00 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.578 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.479 | 77.979 | 76.379 | 1980.00 | 1114768.00 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.034 | 77.227 | 81.027 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.924 | 77.227 | 81.027 | -2640.00 | 1112128.00 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.424 | 77.633 | 81.433 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.565 | 77.633 | 81.433 | 3948.00 | 1116076.00 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.222 | 77.430 | 81.230 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.277 | 77.430 | 81.230 | 1100.00 | 1117176.00 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.434 | 77.640 | 81.440 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.357 | 77.640 | 81.440 | -1540.00 | 1115636.00 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.264 | 78.469 | 82.269 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.399 | 78.469 | 82.269 | 2700.00 | 1118336.00 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.928 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.890 | 80.332 | 78.732 | 760.00 | 1119096.00 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.864 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.829 | 80.271 | 78.671 | 700.00 | 1119796.00 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.837 | 79.034 | 82.834 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.884 | 79.034 | 82.834 | 940.00 | 1120736.00 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.881 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.075 | 80.284 | 78.684 | -3880.00 | 1116856.00 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.301 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.102 | 80.700 | 79.100 | 3980.00 | 1120836.00 |
261 | 2012.10.29 01:00 | sell | 131 | 0.20 | 79.709 | 80.102 | 78.502 | |
262 | 2012.10.29 08:00 | close | 131 | 0.20 | 79.690 | 80.102 | 78.502 | 380.00 | 1121216.00 |
263 | 2012.10.29 17:30 | buy | 132 | 0.20 | 79.746 | 78.949 | 82.749 | |
264 | 2012.10.30 02:54 | close | 132 | 0.20 | 79.867 | 78.949 | 82.749 | 2420.00 | 1123636.00 |
265 | 2012.10.30 02:55 | sell | 133 | 0.20 | 79.859 | 80.267 | 78.667 | |
266 | 2012.10.30 08:00 | close | 133 | 0.20 | 79.465 | 80.267 | 78.667 | 7880.00 | 1131516.00 |
267 | 2012.10.31 17:30 | buy | 134 | 0.20 | 79.939 | 79.141 | 82.941 | |
268 | 2012.11.01 02:54 | close | 134 | 0.20 | 79.889 | 79.141 | 82.941 | -1000.00 | 1130516.00 |
269 | 2012.11.02 20:30 | buy | 135 | 0.20 | 80.434 | 79.630 | 83.430 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.492 | 79.630 | 83.430 | 1160.00 | 1131676.00 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.893 | 79.097 | 82.897 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.539 | 79.097 | 82.897 | -7080.00 | 1124596.00 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.242 | 79.437 | 83.237 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.240 | 79.437 | 83.237 | -40.00 | 1124556.00 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.240 | 80.435 | 84.235 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.379 | 80.435 | 84.235 | 2780.00 | 1127336.00 |
277 | 2012.11.20 02:55 | sell | 139 | 0.24 | 81.373 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.24 | 81.295 | 81.772 | 80.172 | 1872.00 | 1129208.00 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.478 | 81.671 | 85.471 | |
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.370 | 81.671 | 85.471 | -2160.00 | 1127048.00 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.359 | 82.760 | 81.160 | |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.267 | 82.760 | 81.160 | 1840.00 | 1128888.00 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.387 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.282 | 82.778 | 81.178 | 2100.00 | 1130988.00 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.056 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.316 | 82.449 | 80.849 | -5200.00 | 1125788.00 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.081 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.846 | 82.490 | 80.890 | 4700.00 | 1130488.00 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.081 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.174 | 82.479 | 80.879 | -1860.00 | 1128628.00 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.037 | 81.246 | 85.046 | |
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.105 | 81.246 | 85.046 | 1360.00 | 1129988.00 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.113 | 82.507 | 80.907 | |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.519 | 82.507 | 80.907 | -8120.00 | 1121868.00 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.531 | 81.731 | 85.531 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.353 | 81.731 | 85.531 | -3560.00 | 1118308.00 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.930 | 81.139 | 84.939 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.893 | 81.139 | 84.939 | -740.00 | 1117568.00 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.393 | 81.586 | 85.386 | |
300 | 2012.12.10 02:55 | close | 150 | 0.20 | 82.551 | 81.586 | 85.386 | 3160.00 | 1120728.00 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.598 | 82.789 | 86.589 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.682 | 82.789 | 86.589 | 2016.00 | 1122744.00 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.284 | 83.485 | 87.285 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.262 | 83.485 | 87.285 | -440.00 | 1122304.00 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.234 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.940 | 84.635 | 83.035 | 5880.00 | 1128184.00 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.377 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.380 | 84.771 | 83.171 | -60.00 | 1128124.00 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.767 | 83.958 | 87.758 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.749 | 83.958 | 87.758 | -360.00 | 1127764.00 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.736 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.883 | 85.138 | 83.538 | -2940.00 | 1124824.00 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.931 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.323 | 85.322 | 83.722 | -7840.00 | 1116984.00 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.475 | 85.885 | 84.285 | |
316 | 2012.12.27 06:18 | s/l | 158 | 0.20 | 85.889 | 85.885 | 84.285 | -8280.00 | 1108704.00 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.806 | 85.015 | 88.815 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.553 | 85.015 | 88.815 | 14940.00 | 1123644.00 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.544 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.478 | 86.941 | 85.341 | 1584.00 | 1125228.00 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.994 | 86.184 | 89.984 | |
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.642 | 86.184 | 89.984 | 15552.00 | 1140780.00 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.830 | 87.028 | 90.828 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.174 | 87.028 | 90.828 | 6880.00 | 1147660.00 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.147 | 88.348 | 92.148 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.569 | 88.348 | 92.148 | 8440.00 | 1156100.00 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.341 | 88.540 | 92.340 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.931 | 88.540 | 92.340 | 11800.00 | 1167900.00 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.757 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.350 | 89.154 | 87.554 | 8140.00 | 1176040.00 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.539 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.935 | 88.933 | 87.333 | -7920.00 | 1168120.00 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.904 | 89.098 | 92.898 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.558 | 89.098 | 92.898 | 13080.00 | 1181200.00 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.554 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.537 | 90.952 | 89.352 | 340.00 | 1181540.00 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.052 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.927 | 91.459 | 89.859 | 2500.00 | 1184040.00 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.645 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.730 | 91.048 | 89.448 | -1700.00 | 1182340.00 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.692 | 89.883 | 93.683 | |
342 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.827 | 91.226 | 89.626 | |
343 | 2013.01.30 02:55 | close | 171 | 0.20 | 90.826 | 89.883 | 93.683 | 2680.00 | 1185020.00 |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.957 | 91.226 | 89.626 | -2600.00 | 1182420.00 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.158 | 90.348 | 94.148 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.729 | 90.348 | 94.148 | 11420.00 | 1193840.00 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.699 | 91.903 | 95.703 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.270 | 91.903 | 95.703 | -8580.00 | 1185260.00 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.221 | 92.431 | 96.231 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.704 | 92.431 | 96.231 | 9660.00 | 1194920.00 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.097 | 92.304 | 96.104 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.945 | 92.304 | 96.104 | -3040.00 | 1191880.00 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.616 | 92.809 | 96.609 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.653 | 92.809 | 96.609 | 740.00 | 1192620.00 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.634 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.231 | 94.039 | 92.439 | 8060.00 | 1200680.00 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.428 | 92.628 | 96.428 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.060 | 92.628 | 96.428 | 12640.00 | 1213320.00 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.059 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.189 | 94.460 | 92.860 | -2600.00 | 1210720.00 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.173 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.570 | 92.573 | 90.973 | -7940.00 | 1202780.00 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.977 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.793 | 92.368 | 90.768 | 3680.00 | 1206460.00 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.191 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.592 | 92.600 | 91.000 | -9624.00 | 1196836.00 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.298 | 91.496 | 95.296 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.651 | 91.496 | 95.296 | 9884.00 | 1206720.00 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.373 | 92.581 | 96.381 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.396 | 92.581 | 96.381 | 460.00 | 1207180.00 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.620 | 93.830 | 97.630 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.937 | 93.830 | 97.630 | 6340.00 | 1213520.00 |
373 | 2013.03.14 17:30 | buy | 187 | 0.20 | 96.249 | 95.455 | 99.255 | |
374 | 2013.03.15 02:54 | close | 187 | 0.20 | 96.157 | 95.455 | 99.255 | -1840.00 | 1211680.00 |
375 | 2013.03.19 17:30 | buy | 188 | 0.20 | 95.157 | 94.360 | 98.160 | |
376 | 2013.03.20 02:55 | sell | 189 | 0.20 | 94.922 | 95.329 | 93.729 | |
377 | 2013.03.20 02:55 | close | 188 | 0.20 | 94.934 | 94.360 | 98.160 | -4460.00 | 1207220.00 |
378 | 2013.03.20 08:00 | close | 189 | 0.20 | 95.054 | 95.329 | 93.729 | -2640.00 | 1204580.00 |
379 | 2013.03.22 20:30 | buy | 190 | 0.20 | 94.453 | 93.649 | 97.449 | |
380 | 2013.03.25 02:54 | close | 190 | 0.20 | 94.845 | 93.649 | 97.449 | 7840.00 | 1212420.00 |
381 | 2013.03.25 02:55 | sell | 191 | 0.24 | 94.831 | 95.234 | 93.634 | |
382 | 2013.03.25 08:00 | close | 191 | 0.24 | 94.804 | 95.234 | 93.634 | 648.00 | 1213068.00 |
383 | 2013.03.26 01:00 | sell | 192 | 0.20 | 94.219 | 94.624 | 93.024 | |
384 | 2013.03.26 08:00 | close | 192 | 0.20 | 94.221 | 94.624 | 93.024 | -40.00 | 1213028.00 |
385 | 2013.03.27 01:00 | sell | 193 | 0.20 | 94.620 | 95.028 | 93.428 | |
386 | 2013.03.27 08:00 | close | 193 | 0.20 | 94.753 | 95.028 | 93.428 | -2660.00 | 1210368.00 |
387 | 2013.03.28 01:00 | sell | 194 | 0.20 | 94.356 | 94.750 | 93.150 | |
388 | 2013.03.28 08:00 | close | 194 | 0.20 | 94.134 | 94.750 | 93.150 | 4440.00 | 1214808.00 |
389 | 2013.03.28 17:30 | buy | 195 | 0.24 | 94.111 | 93.319 | 97.119 | |
390 | 2013.03.29 02:54 | close | 195 | 0.24 | 93.997 | 93.319 | 97.119 | -2736.00 | 1212072.00 |
391 | 2013.03.29 02:55 | sell | 196 | 0.28 | 94.003 | 94.399 | 92.799 | |
392 | 2013.03.29 08:00 | close | 196 | 0.28 | 94.100 | 94.399 | 92.799 | -2716.00 | 1209356.00 |
393 | 2013.03.29 20:30 | buy | 197 | 0.32 | 94.242 | 93.436 | 97.236 | |
394 | 2013.04.01 03:54 | close | 197 | 0.32 | 94.365 | 93.436 | 97.236 | 3936.00 | 1213292.00 |
395 | 2013.04.04 18:30 | buy | 198 | 0.28 | 96.155 | 95.359 | 99.159 | |
396 | 2013.04.05 03:54 | close | 198 | 0.28 | 96.921 | 95.359 | 99.159 | 21448.00 | 1234740.00 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.852 | 98.051 | 101.851 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.183 | 98.051 | 101.851 | 6620.00 | 1241360.00 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.968 | 98.158 | 101.958 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.153 | 98.158 | 101.958 | -16300.00 | 1225060.00 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.118 | 97.318 | 101.118 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.258 | 97.318 | 101.118 | 2800.00 | 1227860.00 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.354 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.756 | 99.751 | 98.151 | 11960.00 | 1239820.00 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.401 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.467 | 99.811 | 98.211 | -1320.00 | 1238500.00 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.430 | 98.621 | 102.421 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.537 | 98.621 | 102.421 | 2140.00 | 1240640.00 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.532 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.173 | 99.932 | 98.332 | 7180.00 | 1247820.00 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.367 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.570 | 99.777 | 98.177 | 15940.00 | 1263760.00 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.956 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.629 | 98.350 | 96.750 | 6540.00 | 1270300.00 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.036 | 97.241 | 101.041 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.910 | 97.241 | 101.041 | -2520.00 | 1267780.00 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.899 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.799 | 98.296 | 96.696 | 2000.00 | 1269780.00 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.496 | 96.706 | 100.506 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.172 | 96.706 | 100.506 | -6480.00 | 1263300.00 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.129 | 97.335 | 101.135 | |
422 | 2013.05.03 03:55 | close | 211 | 0.20 | 97.991 | 97.335 | 101.135 | -2760.00 | 1260540.00 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.292 | 98.490 | 102.290 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.937 | 98.490 | 102.290 | 32900.00 | 1293440.00 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.095 | 101.295 | 105.095 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.117 | 101.295 | 105.095 | 528.00 | 1293968.00 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.201 | 102.411 | 106.211 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.387 | 102.411 | 106.211 | -16280.00 | 1277688.00 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.836 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.737 | 103.236 | 101.636 | 1980.00 | 1279668.00 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.157 | 103.551 | 101.951 | |
432 | 2013.05.23 03:24 | s/l | 216 | 0.20 | 103.552 | 103.551 | 101.951 | -7900.00 | 1271768.00 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.585 | 100.786 | 104.586 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.329 | 100.786 | 104.586 | 14880.00 | 1286648.00 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.313 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.106 | 102.714 | 101.114 | 24140.00 | 1310788.00 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.253 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.040 | 101.651 | 100.051 | 4260.00 | 1315048.00 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.109 | 101.519 | 99.919 | |
440 | 2013.05.28 03:11 | s/l | 220 | 0.20 | 101.527 | 101.519 | 99.919 | -8360.00 | 1306688.00 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.299 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.267 | 102.691 | 101.091 | 640.00 | 1307328.00 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.885 | 100.093 | 103.893 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.190 | 100.093 | 103.893 | 6100.00 | 1313428.00 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.197 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.801 | 101.590 | 99.990 | 7920.00 | 1321348.00 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.935 | 100.129 | 103.929 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.447 | 100.129 | 103.929 | -9760.00 | 1311588.00 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.156 | 99.352 | 103.152 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.285 | 99.352 | 103.152 | 2580.00 | 1314168.00 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.510 | 96.704 | 100.504 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.769 | 96.704 | 100.504 | 5180.00 | 1319348.00 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.300 | 93.499 | 97.299 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.643 | 93.499 | 97.299 | 6860.00 | 1326208.00 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.103 | 94.298 | 98.098 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.425 | 94.298 | 98.098 | 26440.00 | 1352648.00 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.428 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.823 | 96.826 | 95.226 | -7900.00 | 1344748.00 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.437 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.394 | 98.830 | 97.230 | 860.00 | 1345608.00 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.583 | 96.779 | 100.579 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.751 | 96.779 | 100.579 | 3360.00 | 1348968.00 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.734 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.557 | 98.143 | 96.543 | 3540.00 | 1352508.00 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.170 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.508 | 98.570 | 96.970 | 13240.00 | 1365748.00 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.768 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.835 | 98.175 | 96.575 | -1340.00 | 1364408.00 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.401 | 97.592 | 101.392 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.603 | 97.592 | 101.392 | 4040.00 | 1368448.00 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.596 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.995 | 98.994 | 97.394 | -7980.00 | 1360468.00 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.331 | 98.523 | 102.323 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.372 | 98.523 | 102.323 | 820.00 | 1361288.00 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.040 | 99.236 | 103.036 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.324 | 99.236 | 103.036 | 5680.00 | 1366968.00 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.182 | 100.376 | 104.176 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.156 | 100.376 | 104.176 | -520.00 | 1366448.00 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.405 | 98.609 | 102.409 | |
480 | 2013.07.15 03:55 | close | 240 | 0.20 | 99.331 | 98.609 | 102.409 | -1480.00 | 1364968.00 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.597 | 99.799 | 103.599 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.855 | 99.799 | 103.599 | 5160.00 | 1370128.00 |
483 | 2013.07.23 02:00 | sell | 242 | 0.24 | 99.538 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.24 | 99.527 | 99.944 | 98.344 | 264.00 | 1370392.00 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.492 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.865 | 99.897 | 98.297 | -7460.00 | 1362932.00 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.296 | 99.493 | 103.293 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.295 | 99.493 | 103.293 | -20.00 | 1362912.00 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.288 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.981 | 100.688 | 99.088 | 6140.00 | 1369052.00 |
491 | 2013.07.26 02:00 | sell | 246 | 0.24 | 99.202 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.24 | 98.764 | 99.612 | 98.012 | 10512.00 | 1379564.00 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.048 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.829 | 98.440 | 96.840 | 4380.00 | 1383944.00 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.033 | 97.223 | 101.023 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.050 | 97.223 | 101.023 | 340.00 | 1384284.00 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.048 | 98.447 | 96.847 | |
498 | 2013.07.30 06:41 | s/l | 249 | 0.20 | 98.444 | 98.447 | 96.847 | -7920.00 | 1376364.00 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.293 | 97.485 | 101.285 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.832 | 97.485 | 101.285 | -9220.00 | 1367144.00 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.970 | 98.160 | 101.960 | |
502 | 2013.08.05 03:55 | close | 251 | 0.20 | 99.140 | 98.160 | 101.960 | 3400.00 | 1370544.00 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.013 | 95.212 | 99.012 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.888 | 95.212 | 99.012 | 21000.00 | 1391544.00 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.164 | 97.367 | 101.167 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.939 | 97.367 | 101.167 | -4500.00 | 1387044.00 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.947 | 97.156 | 100.956 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.688 | 97.156 | 100.956 | -5180.00 | 1381864.00 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.698 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.253 | 98.089 | 96.489 | 8900.00 | 1390764.00 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.533 | 97.733 | 101.533 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.957 | 97.733 | 101.533 | 10176.00 | 1400940.00 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.952 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.947 | 99.347 | 97.747 | 100.00 | 1401040.00 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.794 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.582 | 99.193 | 97.593 | 4240.00 | 1405280.00 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.385 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.110 | 98.788 | 97.188 | 5500.00 | 1410780.00 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.071 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.280 | 97.478 | 95.878 | -4180.00 | 1406600.00 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.692 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.818 | 98.089 | 96.489 | -2520.00 | 1404080.00 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.480 | 97.675 | 101.475 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.336 | 97.675 | 101.475 | -2880.00 | 1401200.00 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.342 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.178 | 98.735 | 97.135 | 3280.00 | 1404480.00 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.141 | 97.346 | 101.146 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.540 | 97.346 | 101.146 | 9576.00 | 1414056.00 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.521 | 98.730 | 102.530 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.685 | 98.730 | 102.530 | 3280.00 | 1417336.00 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.535 | 98.742 | 102.542 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.688 | 98.742 | 102.542 | 3060.00 | 1420396.00 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.231 | 98.426 | 102.226 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.701 | 98.426 | 102.226 | 9400.00 | 1429796.00 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.449 | 98.650 | 102.450 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.518 | 98.650 | 102.450 | 1380.00 | 1431176.00 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.517 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.329 | 99.919 | 98.319 | 3760.00 | 1434936.00 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.334 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.111 | 99.741 | 98.141 | 4460.00 | 1439396.00 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.756 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.977 | 99.162 | 97.562 | -4420.00 | 1434976.00 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.740 | 97.933 | 101.733 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.753 | 97.933 | 101.733 | 260.00 | 1435236.00 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.699 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.622 | 99.101 | 97.501 | 1540.00 | 1436776.00 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.491 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.893 | 98.893 | 97.293 | -8040.00 | 1428736.00 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.032 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.602 | 99.431 | 97.831 | 8600.00 | 1437336.00 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.151 | 97.345 | 101.145 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.693 | 97.345 | 101.145 | -9160.00 | 1428176.00 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.708 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.893 | 98.105 | 96.505 | -3700.00 | 1424476.00 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.143 | 97.340 | 101.140 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.370 | 97.340 | 101.140 | 4540.00 | 1429016.00 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.203 | 96.408 | 100.208 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.280 | 96.408 | 100.208 | 1848.00 | 1430864.00 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.177 | 96.372 | 100.172 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.581 | 96.372 | 100.172 | 8080.00 | 1438944.00 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.192 | 97.396 | 101.196 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.553 | 97.396 | 101.196 | 7220.00 | 1446164.00 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.851 | 97.056 | 100.856 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.087 | 97.056 | 100.856 | 4720.00 | 1450884.00 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.168 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.373 | 98.570 | 96.970 | 15900.00 | 1466784.00 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.393 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.568 | 97.794 | 96.194 | -3500.00 | 1463284.00 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.393 | 96.585 | 100.385 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.256 | 96.585 | 100.385 | -2740.00 | 1460544.00 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.260 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.121 | 97.658 | 96.058 | 2780.00 | 1463324.00 |
573 | 2013.10.28 01:00 | sell | 287 | 0.24 | 97.516 | 97.920 | 96.320 | |
574 | 2013.10.28 08:00 | close | 287 | 0.24 | 97.649 | 97.920 | 96.320 | -3192.00 | 1460132.00 |
575 | 2013.10.29 01:00 | sell | 288 | 0.28 | 97.678 | 98.081 | 96.481 | |
576 | 2013.10.29 08:00 | close | 288 | 0.28 | 97.551 | 98.081 | 96.481 | 3556.00 | 1463688.00 |
577 | 2013.10.29 17:30 | buy | 289 | 0.20 | 97.947 | 97.154 | 100.954 | |
578 | 2013.10.30 02:54 | close | 289 | 0.20 | 98.190 | 97.154 | 100.954 | 4860.00 | 1468548.00 |
579 | 2013.10.30 02:55 | sell | 290 | 0.20 | 98.187 | 98.591 | 96.991 | |
580 | 2013.10.30 08:00 | close | 290 | 0.20 | 98.194 | 98.591 | 96.991 | -140.00 | 1468408.00 |
581 | 2013.10.31 17:30 | buy | 291 | 0.20 | 98.212 | 97.419 | 101.219 | |
582 | 2013.11.01 02:54 | close | 291 | 0.20 | 98.210 | 97.419 | 101.219 | -40.00 | 1468368.00 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.643 | 97.835 | 101.635 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.560 | 97.835 | 101.635 | -1660.00 | 1466708.00 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.166 | 98.365 | 102.165 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.359 | 98.365 | 102.165 | -16140.00 | 1450568.00 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.050 | 99.246 | 103.046 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.246 | 99.246 | 103.046 | 3920.00 | 1454488.00 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.098 | 99.289 | 103.089 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.162 | 99.289 | 103.089 | 1536.00 | 1456024.00 |
591 | 2013.11.20 02:55 | sell | 296 | 0.24 | 100.178 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.24 | 100.025 | 100.569 | 98.969 | 3672.00 | 1459696.00 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.259 | 100.467 | 104.267 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.436 | 100.467 | 104.267 | 3540.00 | 1463236.00 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.436 | 101.835 | 100.235 | |
596 | 2013.11.25 06:55 | s/l | 298 | 0.20 | 101.833 | 101.835 | 100.235 | -7940.00 | 1455296.00 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.537 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.532 | 101.928 | 100.328 | 100.00 | 1455396.00 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.311 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.517 | 101.701 | 100.101 | -4120.00 | 1451276.00 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.225 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.176 | 102.628 | 101.028 | 980.00 | 1452256.00 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.254 | 101.464 | 105.264 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.392 | 101.464 | 105.264 | 2760.00 | 1455016.00 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.381 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.268 | 102.783 | 101.183 | 2260.00 | 1457276.00 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.472 | 101.666 | 105.466 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.479 | 101.666 | 105.466 | 140.00 | 1457416.00 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.609 | 101.812 | 105.612 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.423 | 101.812 | 105.612 | -3720.00 | 1453696.00 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.140 | 102.341 | 106.141 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.328 | 102.341 | 106.141 | 3760.00 | 1457456.00 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.968 | 102.174 | 105.974 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.617 | 102.174 | 105.974 | 12980.00 | 1470436.00 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.207 | 103.399 | 107.199 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.379 | 103.399 | 107.199 | 3440.00 | 1473876.00 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.386 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.442 | 104.780 | 103.180 | -1120.00 | 1472756.00 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.040 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.060 | 104.443 | 102.843 | -400.00 | 1472356.00 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.195 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.220 | 104.591 | 102.991 | -500.00 | 1471856.00 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.338 | 103.533 | 107.333 | |
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.329 | 103.533 | 107.333 | -180.00 | 1471676.00 |
625 | 2013.12.25 02:55 | sell | 313 | 0.20 | 104.336 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.20 | 104.410 | 104.735 | 103.135 | -1480.00 | 1470196.00 |
627 | 2013.12.26 01:00 | sell | 314 | 0.20 | 104.422 | 104.832 | 103.232 | |
628 | 2013.12.26 02:50 | s/l | 314 | 0.20 | 104.830 | 104.832 | 103.232 | -8160.00 | 1462036.00 |
629 | 2013.12.27 01:00 | sell | 315 | 0.20 | 104.808 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.20 | 104.842 | 105.207 | 103.607 | -680.00 | 1461356.00 |
631 | 2013.12.27 20:30 | buy | 316 | 0.20 | 105.172 | 104.381 | 108.181 | |
632 | 2013.12.30 02:54 | close | 316 | 0.20 | 105.357 | 104.381 | 108.181 | 3700.00 | 1465056.00 |
633 | 2013.12.30 02:55 | sell | 317 | 0.24 | 105.358 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.24 | 105.349 | 105.762 | 104.162 | 216.00 | 1465272.00 |
635 | 2014.01.02 17:30 | buy | 318 | 0.24 | 104.806 | 104.009 | 107.809 | |
636 | 2014.01.03 02:55 | close | 318 | 0.24 | 104.821 | 104.009 | 107.809 | 360.00 | 1465632.00 |
637 | 2014.01.09 17:30 | buy | 319 | 0.24 | 104.877 | 104.071 | 107.871 | |
638 | 2014.01.10 02:54 | close | 319 | 0.24 | 104.924 | 104.071 | 107.871 | 1128.00 | 1466760.00 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.623 | 102.813 | 106.613 | |
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.135 | 102.813 | 106.613 | 10240.00 | 1477000.00 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.282 | 103.487 | 107.287 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.038 | 103.487 | 107.287 | -4880.00 | 1472120.00 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.032 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.099 | 104.426 | 102.826 | -1340.00 | 1470780.00 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.540 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.406 | 104.938 | 103.338 | 2680.00 | 1473460.00 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.668 | 102.860 | 106.660 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.471 | 102.860 | 106.660 | -4728.00 | 1468732.00 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.470 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.312 | 103.873 | 102.273 | 4424.00 | 1473156.00 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.034 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.433 | 102.435 | 100.835 | -7980.00 | 1465176.00 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.638 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.631 | 103.045 | 101.445 | 140.00 | 1465316.00 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.365 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.379 | 103.766 | 102.166 | -280.00 | 1465036.00 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.156 | 101.349 | 105.149 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.204 | 101.349 | 105.149 | 960.00 | 1465996.00 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.200 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.473 | 102.590 | 100.990 | -5460.00 | 1460536.00 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.254 | 101.464 | 105.264 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.264 | 101.464 | 105.264 | 200.00 | 1460736.00 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.504 | 100.714 | 104.514 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.561 | 100.714 | 104.514 | 1140.00 | 1461876.00 |
665 | 2014.02.07 20:30 | buy | 333 | 0.20 | 102.290 | 101.490 | 105.290 | |
666 | 2014.02.10 02:54 | close | 333 | 0.20 | 102.474 | 101.490 | 105.290 | 3680.00 | 1465556.00 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.071 | 101.262 | 105.062 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.252 | 101.262 | 105.062 | 3620.00 | 1469176.00 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.274 | 101.474 | 105.274 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.225 | 101.474 | 105.274 | -980.00 | 1468196.00 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.226 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.966 | 102.633 | 101.033 | 5200.00 | 1473396.00 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.554 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.329 | 102.955 | 101.355 | 4500.00 | 1477896.00 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.548 | 101.747 | 105.547 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.541 | 101.747 | 105.547 | -140.00 | 1477756.00 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.523 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.530 | 102.928 | 101.328 | -140.00 | 1477616.00 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.194 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.308 | 102.603 | 101.003 | -2280.00 | 1475336.00 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.366 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.356 | 102.766 | 101.166 | 200.00 | 1475536.00 |
683 | 2014.02.27 17:30 | buy | 342 | 0.24 | 101.995 | 101.190 | 104.990 | |
684 | 2014.02.28 02:54 | close | 342 | 0.24 | 101.926 | 101.190 | 104.990 | -1656.00 | 1473880.00 |
685 | 2014.02.28 02:55 | sell | 343 | 0.28 | 101.926 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.28 | 101.732 | 102.318 | 100.718 | 5432.00 | 1479312.00 |
687 | 2014.02.28 20:30 | buy | 344 | 0.24 | 102.138 | 101.334 | 105.134 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.24 | 101.338 | 101.334 | 105.134 | -19200.00 | 1460112.00 |
689 | 2014.03.04 17:30 | buy | 345 | 0.28 | 102.076 | 101.285 | 105.085 | |
690 | 2014.03.05 02:54 | close | 345 | 0.28 | 102.225 | 101.285 | 105.085 | 4172.00 | 1464284.00 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.331 | 102.535 | 106.335 | |
692 | 2014.03.10 02:54 | close | 346 | 0.20 | 103.195 | 102.535 | 106.335 | -2720.00 | 1461564.00 |
693 | 2014.03.13 17:30 | buy | 347 | 0.20 | 102.260 | 101.460 | 105.260 | |
694 | 2014.03.14 02:54 | close | 347 | 0.20 | 101.798 | 101.460 | 105.260 | -9240.00 | 1452324.00 |
695 | 2014.03.19 17:30 | buy | 348 | 0.20 | 101.581 | 100.790 | 104.590 | |
696 | 2014.03.20 02:54 | close | 348 | 0.20 | 102.303 | 100.790 | 104.590 | 14440.00 | 1466764.00 |
697 | 2014.03.20 02:55 | sell | 349 | 0.24 | 102.292 | 102.698 | 101.098 | |
698 | 2014.03.20 08:00 | close | 349 | 0.24 | 102.289 | 102.698 | 101.098 | 72.00 | 1466836.00 |
699 | 2014.03.24 01:00 | sell | 350 | 0.20 | 102.227 | 102.620 | 101.020 | |
700 | 2014.03.24 08:00 | close | 350 | 0.20 | 102.419 | 102.620 | 101.020 | -3840.00 | 1462996.00 |
701 | 2014.03.24 17:30 | buy | 351 | 0.20 | 102.262 | 101.459 | 105.259 | |
702 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.211 | 102.616 | 101.016 | |
703 | 2014.03.25 03:55 | close | 351 | 0.20 | 102.224 | 101.459 | 105.259 | -760.00 | 1462236.00 |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.253 | 102.616 | 101.016 | -840.00 | 1461396.00 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.289 | 102.697 | 101.097 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.332 | 102.697 | 101.097 | -860.00 | 1460536.00 |
707 | 2014.03.27 02:00 | sell | 354 | 0.20 | 101.924 | 102.317 | 100.717 | |
708 | 2014.03.27 09:00 | close | 354 | 0.20 | 102.183 | 102.317 | 100.717 | -5180.00 | 1455356.00 |
709 | 2014.03.27 18:30 | buy | 355 | 0.20 | 102.163 | 101.370 | 105.170 | |
710 | 2014.03.28 03:55 | sell | 356 | 0.20 | 102.200 | 102.590 | 100.990 | |
711 | 2014.03.28 03:55 | close | 355 | 0.20 | 102.197 | 101.370 | 105.170 | 680.00 | 1456036.00 |
712 | 2014.03.28 09:00 | close | 356 | 0.20 | 102.165 | 102.590 | 100.990 | 700.00 | 1456736.00 |
713 | 2014.03.31 18:30 | buy | 357 | 0.24 | 102.957 | 102.162 | 105.962 | |
714 | 2014.04.01 03:54 | close | 357 | 0.24 | 103.164 | 102.162 | 105.962 | 4968.00 | 1461704.00 |
715 | 2014.04.03 18:30 | buy | 358 | 0.20 | 103.914 | 103.114 | 106.914 | |
716 | 2014.04.04 03:54 | close | 358 | 0.20 | 103.874 | 103.114 | 106.914 | -800.00 | 1460904.00 |
717 | 2014.04.09 18:30 | buy | 359 | 0.20 | 101.782 | 100.984 | 104.784 | |
718 | 2014.04.10 03:54 | close | 359 | 0.20 | 102.020 | 100.984 | 104.784 | 4760.00 | 1465664.00 |
719 | 2014.04.14 18:30 | buy | 360 | 0.20 | 101.826 | 101.024 | 104.824 | |
720 | 2014.04.15 03:54 | close | 360 | 0.20 | 101.858 | 101.024 | 104.824 | 640.00 | 1466304.00 |
721 | 2014.04.17 18:30 | buy | 361 | 0.20 | 102.234 | 101.444 | 105.244 | |
722 | 2014.04.18 03:54 | close | 361 | 0.20 | 102.533 | 101.444 | 105.244 | 5980.00 | 1472284.00 |
723 | 2014.04.23 02:00 | sell | 362 | 0.20 | 102.626 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.20 | 102.576 | 103.026 | 101.426 | 1000.00 | 1473284.00 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.485 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.367 | 102.889 | 101.289 | 2360.00 | 1475644.00 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.338 | 101.528 | 105.328 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.370 | 101.528 | 105.328 | 640.00 | 1476284.00 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.374 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.391 | 102.767 | 101.167 | -340.00 | 1475944.00 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.167 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.228 | 102.573 | 100.973 | -1220.00 | 1474724.00 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.490 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.493 | 102.884 | 101.284 | -60.00 | 1474664.00 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.575 | 101.784 | 105.584 | |
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.572 | 101.784 | 105.584 | -60.00 | 1474604.00 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.577 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.375 | 102.975 | 101.375 | 4040.00 | 1478644.00 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.126 | 101.317 | 105.117 | |
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.255 | 101.317 | 105.117 | 3096.00 | 1481740.00 |
741 | 2014.05.02 21:30 | buy | 371 | 0.24 | 102.238 | 101.430 | 105.230 | |
742 | 2014.05.05 03:54 | close | 371 | 0.24 | 102.094 | 101.430 | 105.230 | -3456.00 | 1478284.00 |
743 | 2014.05.08 18:30 | buy | 372 | 0.28 | 101.657 | 100.863 | 104.663 | |
744 | 2014.05.09 03:54 | close | 372 | 0.28 | 101.673 | 100.863 | 104.663 | 448.00 | 1478732.00 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.757 | 100.963 | 104.763 | |
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.801 | 100.963 | 104.763 | 880.00 | 1479612.00 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.292 | 100.487 | 104.287 | |
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.447 | 100.487 | 104.287 | 3100.00 | 1482712.00 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.454 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.507 | 101.846 | 100.246 | -1060.00 | 1481652.00 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.756 | 100.961 | 104.761 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.839 | 100.961 | 104.761 | 1660.00 | 1483312.00 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.832 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.670 | 102.224 | 100.624 | 3240.00 | 1486552.00 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.965 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.939 | 102.355 | 100.755 | 520.00 | 1487072.00 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.925 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.943 | 102.324 | 100.724 | -360.00 | 1486712.00 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.983 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.922 | 102.383 | 100.783 | 1220.00 | 1487932.00 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.772 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.707 | 102.173 | 100.573 | 1300.00 | 1489232.00 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.557 | 100.751 | 104.551 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.639 | 100.751 | 104.551 | 1640.00 | 1490872.00 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.641 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.587 | 102.036 | 100.436 | 1080.00 | 1491952.00 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.764 | 100.954 | 104.754 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.969 | 100.954 | 104.754 | 4100.00 | 1496052.00 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.746 | 101.949 | 105.749 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.634 | 101.949 | 105.749 | -2240.00 | 1493812.00 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.558 | 101.760 | 105.560 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.457 | 101.760 | 105.560 | -2020.00 | 1491792.00 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.836 | 101.040 | 104.840 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.793 | 101.040 | 104.840 | -860.00 | 1490932.00 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.882 | 101.075 | 104.875 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.902 | 101.075 | 104.875 | 400.00 | 1491332.00 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.902 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.909 | 102.298 | 100.698 | -168.00 | 1491164.00 |
779 | 2014.06.24 02:00 | sell | 390 | 0.28 | 101.891 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.28 | 101.978 | 102.291 | 100.691 | -2436.00 | 1488728.00 |
781 | 2014.06.24 18:30 | buy | 391 | 0.32 | 102.169 | 101.362 | 105.162 | |
782 | 2014.06.25 03:54 | close | 391 | 0.32 | 101.940 | 101.362 | 105.162 | -7328.00 | 1481400.00 |
783 | 2014.06.25 03:55 | sell | 392 | 0.36 | 101.939 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.36 | 101.893 | 102.338 | 100.738 | 1656.00 | 1483056.00 |
785 | 2014.06.26 02:00 | sell | 393 | 0.32 | 101.816 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.32 | 101.760 | 102.208 | 100.608 | 1792.00 | 1484848.00 |
787 | 2014.06.27 02:00 | sell | 394 | 0.28 | 101.663 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.28 | 101.393 | 102.065 | 100.465 | 7560.00 | 1492408.00 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.386 | 100.588 | 104.388 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.323 | 100.588 | 104.388 | -1260.00 | 1491148.00 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.316 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.325 | 101.712 | 100.112 | -180.00 | 1490968.00 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.290 | 100.496 | 104.296 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.432 | 100.496 | 104.296 | 2840.00 | 1493808.00 |
795 | 2014.07.03 18:30 | buy | 398 | 0.24 | 102.231 | 101.424 | 105.224 | |
796 | 2014.07.04 03:54 | close | 398 | 0.24 | 102.143 | 101.424 | 105.224 | -2112.00 | 1491696.00 |
797 | 2014.07.09 18:30 | buy | 399 | 0.28 | 101.703 | 100.913 | 104.713 | |
798 | 2014.07.10 03:54 | close | 399 | 0.28 | 101.550 | 100.913 | 104.713 | -4284.00 | 1487412.00 |
799 | 2014.07.14 18:30 | buy | 400 | 0.32 | 101.567 | 100.772 | 104.572 | |
800 | 2014.07.15 03:54 | close | 400 | 0.32 | 101.636 | 100.772 | 104.572 | 2208.00 | 1489620.00 |
801 | 2014.07.17 18:30 | buy | 401 | 0.28 | 101.304 | 100.514 | 104.314 | |
802 | 2014.07.18 03:54 | close | 401 | 0.28 | 101.251 | 100.514 | 104.314 | -1484.00 | 1488136.00 |
803 | 2014.07.23 02:00 | sell | 402 | 0.32 | 101.461 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.32 | 101.430 | 101.870 | 100.270 | 992.00 | 1489128.00 |
805 | 2014.07.24 02:00 | sell | 403 | 0.24 | 101.533 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.24 | 101.482 | 101.938 | 100.338 | 1224.00 | 1490352.00 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.810 | 101.006 | 104.806 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.774 | 101.006 | 104.806 | -720.00 | 1489632.00 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.771 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.741 | 102.169 | 100.569 | 600.00 | 1490232.00 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.784 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.809 | 102.184 | 100.584 | -500.00 | 1489732.00 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.854 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.990 | 102.252 | 100.652 | -2720.00 | 1487012.00 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.115 | 101.312 | 105.112 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.094 | 101.312 | 105.112 | -420.00 | 1486592.00 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.085 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.134 | 102.490 | 100.890 | -980.00 | 1485612.00 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.778 | 101.976 | 105.776 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.824 | 101.976 | 105.776 | 920.00 | 1486532.00 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.512 | 101.705 | 105.505 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.615 | 101.705 | 105.505 | 2472.00 | 1489004.00 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.166 | 101.356 | 105.156 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.107 | 101.356 | 105.156 | -1416.00 | 1487588.00 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.465 | 101.661 | 105.461 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.491 | 101.661 | 105.461 | 728.00 | 1488316.00 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.869 | 102.061 | 105.861 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.982 | 102.061 | 105.861 | 2260.00 | 1490576.00 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.980 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.249 | 103.371 | 101.771 | -5380.00 | 1485196.00 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.949 | 103.145 | 106.945 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.186 | 103.145 | 106.945 | 4740.00 | 1489936.00 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.189 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.193 | 104.582 | 102.982 | -80.00 | 1489856.00 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.039 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.875 | 104.449 | 102.849 | 3280.00 | 1493136.00 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.080 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.058 | 104.481 | 102.881 | 440.00 | 1493576.00 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.795 | 103.003 | 106.803 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.710 | 103.003 | 106.803 | -1700.00 | 1491876.00 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.711 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.827 | 104.113 | 102.513 | -2320.00 | 1489556.00 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.092 | 103.290 | 107.090 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.152 | 103.290 | 107.090 | 1200.00 | 1490756.00 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.078 | 104.271 | 108.071 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.553 | 104.271 | 108.071 | 11400.00 | 1502156.00 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.238 | 105.434 | 109.234 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.111 | 105.434 | 109.234 | -2540.00 | 1499616.00 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.305 | 106.512 | 110.312 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.327 | 106.512 | 110.312 | 440.00 | 1500056.00 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.741 | 107.945 | 111.745 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.848 | 107.945 | 111.745 | 2140.00 | 1502196.00 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.792 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.723 | 109.191 | 107.591 | 1380.00 | 1503576.00 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.813 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.612 | 109.204 | 107.604 | 4020.00 | 1507596.00 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.981 | 108.187 | 111.987 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.219 | 108.187 | 111.987 | 4760.00 | 1512356.00 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.231 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.175 | 109.622 | 108.022 | 1120.00 | 1513476.00 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.651 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.040 | 109.044 | 107.444 | -7780.00 | 1505696.00 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.477 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.673 | 109.887 | 108.287 | -3920.00 | 1501776.00 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.382 | 108.574 | 112.374 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.424 | 108.574 | 112.374 | 840.00 | 1502616.00 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.420 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.411 | 109.826 | 108.226 | 216.00 | 1502832.00 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.705 | 108.915 | 112.715 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.741 | 108.915 | 112.715 | 720.00 | 1503552.00 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.510 | 107.707 | 111.507 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.748 | 107.707 | 111.507 | 4760.00 | 1508312.00 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.067 | 107.276 | 111.076 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.779 | 107.276 | 111.076 | -5760.00 | 1502552.00 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.120 | 106.310 | 110.110 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.279 | 106.310 | 110.110 | 3180.00 | 1505732.00 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.677 | 105.868 | 109.668 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.119 | 105.868 | 109.668 | 8840.00 | 1514572.00 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.123 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.257 | 107.514 | 105.914 | -2680.00 | 1511892.00 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.161 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.261 | 107.571 | 105.971 | -2000.00 | 1509892.00 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.111 | 107.314 | 111.114 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.997 | 107.314 | 111.114 | -2280.00 | 1507612.00 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 107.993 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.968 | 108.391 | 106.791 | 500.00 | 1508112.00 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.180 | 108.583 | 106.983 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.970 | 108.583 | 106.983 | 5040.00 | 1513152.00 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.848 | 108.243 | 106.643 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.826 | 108.243 | 106.643 | 440.00 | 1513592.00 |
891 | 2014.10.29 01:00 | sell | 446 | 0.20 | 108.098 | 108.505 | 106.905 | |
892 | 2014.10.29 08:00 | close | 446 | 0.20 | 108.134 | 108.505 | 106.905 | -720.00 | 1512872.00 |
893 | 2014.10.29 17:30 | buy | 447 | 0.20 | 108.072 | 107.268 | 111.068 | |
894 | 2014.10.30 02:54 | close | 447 | 0.20 | 108.980 | 107.268 | 111.068 | 18160.00 | 1531032.00 |
895 | 2014.10.30 02:55 | sell | 448 | 0.20 | 108.978 | 109.378 | 107.778 | |
896 | 2014.10.30 08:00 | close | 448 | 0.20 | 109.118 | 109.378 | 107.778 | -2800.00 | 1528232.00 |
897 | 2014.10.31 20:30 | buy | 449 | 0.20 | 112.189 | 111.392 | 115.192 | |
898 | 2014.11.03 02:54 | close | 449 | 0.20 | 112.752 | 111.392 | 115.192 | 11260.00 | 1539492.00 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.440 | 112.649 | 116.449 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.702 | 112.649 | 116.449 | 5240.00 | 1544732.00 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.575 | 113.780 | 117.580 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.367 | 113.780 | 117.580 | -4160.00 | 1540572.00 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.775 | 114.966 | 118.766 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.126 | 114.966 | 118.766 | 7020.00 | 1547592.00 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.726 | 116.936 | 120.736 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.180 | 116.936 | 120.736 | 9080.00 | 1556672.00 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.185 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.586 | 118.581 | 116.981 | -8020.00 | 1548652.00 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.860 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.990 | 118.268 | 116.668 | -2600.00 | 1546052.00 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.460 | 117.653 | 121.453 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.095 | 117.653 | 121.453 | -7300.00 | 1538752.00 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.074 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.881 | 118.484 | 116.884 | 3860.00 | 1542612.00 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.894 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.781 | 118.304 | 116.704 | 2712.00 | 1545324.00 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.599 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.329 | 117.992 | 116.392 | 5400.00 | 1550724.00 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.763 | 116.961 | 120.761 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.192 | 116.961 | 120.761 | 8580.00 | 1559304.00 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.176 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.231 | 118.584 | 116.984 | -1100.00 | 1558204.00 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.655 | 117.860 | 121.660 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.891 | 117.860 | 121.660 | 4720.00 | 1562924.00 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.080 | 119.287 | 123.087 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.816 | 119.287 | 123.087 | -5280.00 | 1557644.00 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.343 | 117.546 | 121.346 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.491 | 117.546 | 121.346 | 22960.00 | 1580604.00 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.619 | 117.817 | 121.617 | |
930 | 2014.12.15 01:26 | s/l | 465 | 0.20 | 117.811 | 117.817 | 121.617 | -16160.00 | 1564444.00 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.170 | 118.370 | 122.170 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.970 | 118.370 | 122.170 | -4000.00 | 1560444.00 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.069 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.146 | 120.470 | 118.870 | -1540.00 | 1558904.00 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.733 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.359 | 121.131 | 119.531 | 7480.00 | 1566384.00 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.430 | 119.638 | 123.438 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.274 | 119.638 | 123.438 | -3744.00 | 1562640.00 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.230 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.190 | 120.638 | 119.038 | 1120.00 | 1563760.00 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.256 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.212 | 120.646 | 119.046 | 1056.00 | 1564816.00 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.375 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.337 | 120.774 | 119.174 | 760.00 | 1565576.00 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.642 | 119.850 | 123.650 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.573 | 119.850 | 123.650 | -1380.00 | 1564196.00 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.537 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.425 | 120.929 | 119.329 | 2240.00 | 1566436.00 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.274 | 119.481 | 123.281 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.283 | 119.481 | 123.281 | 180.00 | 1566616.00 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.615 | 118.807 | 122.607 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.834 | 118.807 | 122.607 | 4380.00 | 1570996.00 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.639 | 115.831 | 119.631 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.677 | 115.831 | 119.631 | 20760.00 | 1591756.00 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.523 | 116.713 | 120.513 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.885 | 116.713 | 120.513 | 7240.00 | 1598996.00 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.870 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.286 | 118.275 | 116.675 | -8320.00 | 1590676.00 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.544 | 116.751 | 120.551 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.481 | 116.751 | 120.551 | 18740.00 | 1609416.00 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.477 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.381 | 118.883 | 117.283 | 1920.00 | 1611336.00 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.632 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.685 | 118.035 | 116.435 | -1060.00 | 1610276.00 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.425 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.281 | 118.818 | 117.218 | 2880.00 | 1613156.00 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.749 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.147 | 118.149 | 116.549 | -7960.00 | 1605196.00 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.492 | 117.890 | 116.290 | |
970 | 2015.01.29 04:02 | s/l | 485 | 0.20 | 117.896 | 117.890 | 116.290 | -8080.00 | 1597116.00 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.988 | 117.182 | 120.982 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.239 | 117.182 | 120.982 | 5020.00 | 1602136.00 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.223 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.828 | 118.624 | 117.024 | 9480.00 | 1611616.00 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.455 | 116.646 | 120.446 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.439 | 116.646 | 120.446 | -320.00 | 1611296.00 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.515 | 116.711 | 120.511 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.290 | 116.711 | 120.511 | -4500.00 | 1606796.00 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.701 | 117.905 | 121.705 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.470 | 117.905 | 121.705 | -4620.00 | 1602176.00 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.090 | 118.284 | 122.084 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.993 | 118.284 | 122.084 | -1940.00 | 1600236.00 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.042 | 118.238 | 122.038 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.071 | 118.238 | 122.038 | 580.00 | 1600816.00 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.066 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.915 | 119.472 | 117.872 | 3624.00 | 1604440.00 |
987 | 2015.02.23 01:00 | sell | 494 | 0.24 | 119.073 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.24 | 119.019 | 119.466 | 117.866 | 1296.00 | 1605736.00 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.827 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.135 | 119.226 | 117.626 | -6160.00 | 1599576.00 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.336 | 118.538 | 122.338 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.799 | 118.538 | 122.338 | -10740.00 | 1588836.00 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.788 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.697 | 119.187 | 117.587 | 1820.00 | 1590656.00 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.840 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.970 | 119.230 | 117.630 | -3120.00 | 1587536.00 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.363 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.190 | 119.772 | 118.172 | 4844.00 | 1592380.00 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.692 | 118.894 | 122.694 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.871 | 118.894 | 122.694 | 3580.00 | 1595960.00 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.692 | 118.898 | 122.698 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.807 | 118.898 | 122.698 | 2300.00 | 1598260.00 |
1003 | 2015.03.09 17:30 | buy | 502 | 0.20 | 121.138 | 120.343 | 124.143 | |
1004 | 2015.03.10 02:54 | close | 502 | 0.20 | 121.459 | 120.343 | 124.143 | 6420.00 | 1604680.00 |
1005 | 2015.03.12 17:30 | buy | 503 | 0.20 | 121.262 | 120.464 | 124.264 | |
1006 | 2015.03.13 02:54 | close | 503 | 0.20 | 121.426 | 120.464 | 124.264 | 3280.00 | 1607960.00 |
1007 | 2015.03.19 17:30 | buy | 504 | 0.20 | 120.745 | 119.955 | 123.755 | |
1008 | 2015.03.20 02:54 | close | 504 | 0.20 | 120.713 | 119.955 | 123.755 | -640.00 | 1607320.00 |
1009 | 2015.03.20 02:55 | sell | 505 | 0.20 | 120.703 | 121.110 | 119.510 | |
1010 | 2015.03.20 08:00 | close | 505 | 0.20 | 120.708 | 121.110 | 119.510 | -100.00 | 1607220.00 |
1011 | 2015.03.23 01:00 | sell | 506 | 0.20 | 120.034 | 120.433 | 118.833 | |
1012 | 2015.03.23 08:00 | close | 506 | 0.20 | 119.921 | 120.433 | 118.833 | 2260.00 | 1609480.00 |
1013 | 2015.03.24 01:00 | sell | 507 | 0.24 | 119.627 | 120.021 | 118.421 | |
1014 | 2015.03.24 08:00 | close | 507 | 0.24 | 119.574 | 120.021 | 118.421 | 1272.00 | 1610752.00 |
1015 | 2015.03.24 17:30 | buy | 508 | 0.20 | 119.864 | 119.064 | 122.864 | |
1016 | 2015.03.25 02:54 | close | 508 | 0.20 | 119.770 | 119.064 | 122.864 | -1880.00 | 1608872.00 |
1017 | 2015.03.25 02:55 | sell | 509 | 0.20 | 119.781 | 120.189 | 118.589 | |
1018 | 2015.03.25 08:00 | close | 509 | 0.20 | 119.656 | 120.189 | 118.589 | 2500.00 | 1611372.00 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.504 | 119.913 | 118.313 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.606 | 119.913 | 118.313 | 17960.00 | 1629332.00 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.192 | 119.599 | 117.999 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.238 | 119.599 | 117.999 | -920.00 | 1628412.00 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.091 | 118.297 | 122.097 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.255 | 118.297 | 122.097 | 3280.00 | 1631692.00 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.246 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.177 | 119.649 | 118.049 | 1380.00 | 1633072.00 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 120.004 | 119.198 | 122.998 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.928 | 119.198 | 122.998 | -1520.00 | 1631552.00 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.753 | 118.956 | 122.756 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.719 | 118.956 | 122.756 | -680.00 | 1630872.00 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.328 | 119.536 | 123.336 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.483 | 119.536 | 123.336 | 3100.00 | 1633972.00 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.270 | 118.476 | 122.276 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.584 | 118.476 | 122.276 | 7536.00 | 1641508.00 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.822 | 118.025 | 121.825 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.902 | 118.025 | 121.825 | 1600.00 | 1643108.00 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.909 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.652 | 119.311 | 117.711 | 5140.00 | 1648248.00 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.998 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.852 | 120.390 | 118.790 | 2920.00 | 1651168.00 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.626 | 118.827 | 122.627 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.509 | 118.827 | 122.627 | -2340.00 | 1648828.00 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.503 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.502 | 119.912 | 118.312 | 20.00 | 1648848.00 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.885 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.958 | 119.276 | 117.676 | -1460.00 | 1647388.00 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.097 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.086 | 119.501 | 117.901 | 220.00 | 1647608.00 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.842 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.838 | 119.240 | 117.640 | 80.00 | 1647688.00 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.908 | 118.109 | 121.909 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.977 | 118.109 | 121.909 | 1380.00 | 1649068.00 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.982 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.603 | 119.375 | 117.775 | 7580.00 | 1656648.00 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.746 | 118.951 | 122.751 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.655 | 118.951 | 122.751 | -1820.00 | 1654828.00 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.234 | 119.444 | 123.244 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.138 | 119.444 | 123.244 | -1920.00 | 1652908.00 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.680 | 118.887 | 122.687 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.848 | 118.887 | 122.687 | 3360.00 | 1656268.00 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.342 | 118.535 | 122.335 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.352 | 118.535 | 122.335 | 240.00 | 1656508.00 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.656 | 119.866 | 123.666 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.921 | 119.866 | 123.666 | 5300.00 | 1661808.00 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.919 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.999 | 121.314 | 119.714 | -1600.00 | 1660208.00 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.578 | 120.781 | 124.581 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.661 | 120.781 | 124.581 | 1660.00 | 1661868.00 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.639 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.644 | 122.043 | 120.443 | -100.00 | 1661768.00 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.566 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.904 | 121.974 | 120.374 | -6760.00 | 1655008.00 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.019 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.913 | 123.425 | 121.825 | 2120.00 | 1657128.00 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.24 | 123.721 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.24 | 124.139 | 124.128 | 122.528 | -10032.00 | 1647096.00 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.28 | 124.287 | 123.487 | 127.287 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.28 | 123.733 | 123.487 | 127.287 | -15512.00 | 1631584.00 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.32 | 123.724 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.32 | 123.897 | 124.123 | 122.523 | -5536.00 | 1626048.00 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.36 | 123.967 | 123.174 | 126.974 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.36 | 124.280 | 123.174 | 126.974 | 11268.00 | 1637316.00 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.32 | 124.667 | 123.860 | 127.660 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.32 | 124.475 | 123.860 | 127.660 | -6144.00 | 1631172.00 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.36 | 124.311 | 123.503 | 127.303 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.36 | 124.440 | 123.503 | 127.303 | 4644.00 | 1635816.00 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.36 | 123.539 | 122.736 | 126.536 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.36 | 123.475 | 122.736 | 126.536 | -2304.00 | 1633512.00 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.44 | 122.836 | 122.035 | 125.835 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.44 | 122.958 | 122.035 | 125.835 | 5368.00 | 1638880.00 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.28 | 123.381 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.28 | 123.780 | 123.777 | 122.177 | -11172.00 | 1627708.00 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.32 | 123.910 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.32 | 124.019 | 124.315 | 122.715 | -3488.00 | 1624220.00 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.36 | 124.297 | 123.490 | 127.290 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.36 | 123.878 | 123.490 | 127.290 | -15084.00 | 1609136.00 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.40 | 123.861 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.40 | 123.633 | 124.267 | 122.667 | 9120.00 | 1618256.00 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.40 | 123.570 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.40 | 123.379 | 123.977 | 122.377 | 7640.00 | 1625896.00 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.28 | 122.568 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.28 | 122.971 | 122.964 | 121.364 | -11284.00 | 1614612.00 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.32 | 122.573 | 121.764 | 125.564 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.32 | 122.440 | 121.764 | 125.564 | -4256.00 | 1610356.00 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.36 | 122.434 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.36 | 122.311 | 122.838 | 121.238 | 4428.00 | 1614784.00 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.36 | 122.304 | 121.506 | 125.306 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.36 | 122.563 | 121.506 | 125.306 | 9324.00 | 1624108.00 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.058 | 122.266 | 126.066 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.967 | 122.266 | 126.066 | -1820.00 | 1622288.00 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.323 | 120.533 | 124.333 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.616 | 120.533 | 124.333 | 5860.00 | 1628148.00 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.379 | 122.581 | 126.381 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.342 | 122.581 | 126.381 | -740.00 | 1627408.00 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.066 | 123.261 | 127.061 | |
1116 | 2015.07.20 03:55 | close | 558 | 0.20 | 124.103 | 123.261 | 127.061 | 740.00 | 1628148.00 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.109 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.183 | 124.501 | 122.901 | -1480.00 | 1626668.00 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.951 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.073 | 124.361 | 122.761 | -2440.00 | 1624228.00 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.974 | 123.167 | 126.967 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.995 | 123.167 | 126.967 | 420.00 | 1624648.00 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.982 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.931 | 124.384 | 122.784 | 1224.00 | 1625872.00 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.823 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.518 | 124.229 | 122.629 | 6100.00 | 1631972.00 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.264 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.585 | 123.660 | 122.060 | -6420.00 | 1625552.00 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.608 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.449 | 124.000 | 122.400 | 3180.00 | 1628732.00 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.887 | 123.091 | 126.891 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.071 | 123.091 | 126.891 | 3680.00 | 1632412.00 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.067 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.122 | 124.473 | 122.873 | -1100.00 | 1631312.00 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.915 | 123.117 | 126.917 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.065 | 123.117 | 126.917 | 3000.00 | 1634312.00 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.960 | 123.160 | 126.960 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.293 | 123.160 | 126.960 | 6660.00 | 1640972.00 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.146 | 123.339 | 127.139 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.389 | 123.339 | 127.139 | 4860.00 | 1645832.00 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.323 | 123.532 | 127.332 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.414 | 123.532 | 127.332 | 1820.00 | 1647652.00 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.095 | 123.300 | 127.100 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.859 | 123.300 | 127.100 | -4720.00 | 1642932.00 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.825 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.984 | 124.220 | 122.620 | -3180.00 | 1639752.00 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.527 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.937 | 121.931 | 120.331 | -8200.00 | 1631552.00 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.259 | 117.451 | 121.251 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.873 | 117.451 | 121.251 | 12280.00 | 1643832.00 |
1151 | 2015.08.26 02:00 | sell | 576 | 0.24 | 118.918 | 119.318 | 117.718 | |
1152 | 2015.08.26 06:23 | s/l | 576 | 0.24 | 119.312 | 119.318 | 117.718 | -9456.00 | 1634376.00 |
1153 | 2015.08.27 02:00 | sell | 577 | 0.28 | 120.274 | 120.665 | 119.065 | |
1154 | 2015.08.27 09:00 | close | 577 | 0.28 | 119.927 | 120.665 | 119.065 | 9716.00 | 1644092.00 |
1155 | 2015.08.27 18:30 | buy | 578 | 0.24 | 120.711 | 119.908 | 123.708 | |
1156 | 2015.08.28 03:54 | close | 578 | 0.24 | 121.124 | 119.908 | 123.708 | 9912.00 | 1654004.00 |
1157 | 2015.08.28 03:55 | sell | 579 | 0.20 | 121.121 | 121.520 | 119.920 | |
1158 | 2015.08.28 09:00 | close | 579 | 0.20 | 121.099 | 121.520 | 119.920 | 440.00 | 1654444.00 |
1159 | 2015.08.31 18:30 | buy | 580 | 0.20 | 121.312 | 120.508 | 124.308 | |
1160 | 2015.09.01 03:54 | close | 580 | 0.20 | 121.001 | 120.508 | 124.308 | -6220.00 | 1648224.00 |
1161 | 2015.09.03 18:30 | buy | 581 | 0.20 | 120.180 | 119.381 | 123.181 | |
1162 | 2015.09.04 03:54 | close | 581 | 0.20 | 119.952 | 119.381 | 123.181 | -4560.00 | 1643664.00 |
1163 | 2015.09.09 18:30 | buy | 582 | 0.20 | 120.992 | 120.198 | 123.998 | |
1164 | 2015.09.10 02:27 | s/l | 582 | 0.20 | 120.207 | 120.198 | 123.998 | -15700.00 | 1627964.00 |
1165 | 2015.09.14 18:30 | buy | 583 | 0.20 | 119.925 | 119.124 | 122.924 | |
1166 | 2015.09.15 03:54 | close | 583 | 0.20 | 120.610 | 119.124 | 122.924 | 13700.00 | 1641664.00 |
1167 | 2015.09.17 18:30 | buy | 584 | 0.24 | 120.936 | 120.127 | 123.927 | |
1168 | 2015.09.17 21:34 | s/l | 584 | 0.24 | 120.120 | 120.127 | 123.927 | -19584.00 | 1622080.00 |
1169 | 2015.09.23 02:00 | sell | 585 | 0.28 | 120.005 | 120.413 | 118.813 | |
1170 | 2015.09.23 09:00 | close | 585 | 0.28 | 119.853 | 120.413 | 118.813 | 4256.00 | 1626336.00 |
1171 | 2015.09.24 02:00 | sell | 586 | 0.24 | 120.217 | 120.623 | 119.023 | |
1172 | 2015.09.24 09:00 | close | 586 | 0.24 | 119.953 | 120.623 | 119.023 | 6336.00 | 1632672.00 |
1173 | 2015.09.24 18:30 | buy | 587 | 0.20 | 119.362 | 118.565 | 122.365 | |
1174 | 2015.09.25 03:54 | close | 587 | 0.20 | 120.335 | 118.565 | 122.365 | 19460.00 | 1652132.00 |
1175 | 2015.09.25 03:55 | sell | 588 | 0.20 | 120.341 | 120.749 | 119.149 | |
1176 | 2015.09.25 09:00 | close | 588 | 0.20 | 120.337 | 120.749 | 119.149 | 80.00 | 1652212.00 |
1177 | 2015.09.28 02:00 | sell | 589 | 0.20 | 120.530 | 120.931 | 119.331 | |
1178 | 2015.09.28 09:00 | close | 589 | 0.20 | 120.316 | 120.931 | 119.331 | 4280.00 | 1656492.00 |
1179 | 2015.09.29 02:00 | sell | 590 | 0.20 | 119.910 | 120.317 | 118.717 | |
1180 | 2015.09.29 09:00 | close | 590 | 0.20 | 119.478 | 120.317 | 118.717 | 8640.00 | 1665132.00 |
1181 | 2015.09.29 18:30 | buy | 591 | 0.20 | 119.841 | 119.042 | 122.842 | |
1182 | 2015.09.30 03:54 | close | 591 | 0.20 | 119.928 | 119.042 | 122.842 | 1740.00 | 1666872.00 |
1183 | 2015.09.30 03:55 | sell | 592 | 0.20 | 119.944 | 120.341 | 118.741 | |
1184 | 2015.09.30 09:00 | close | 592 | 0.20 | 119.904 | 120.341 | 118.741 | 800.00 | 1667672.00 |
1185 | 2015.09.30 18:30 | buy | 593 | 0.20 | 119.745 | 118.948 | 122.748 | |
1186 | 2015.10.01 03:54 | close | 593 | 0.20 | 119.860 | 118.948 | 122.748 | 2300.00 | 1669972.00 |
1187 | 2015.10.02 21:30 | buy | 594 | 0.20 | 119.895 | 119.092 | 122.892 | |
1188 | 2015.10.05 03:54 | close | 594 | 0.20 | 120.018 | 119.092 | 122.892 | 2460.00 | 1672432.00 |
1189 | 2015.10.08 18:30 | buy | 595 | 0.20 | 119.959 | 119.151 | 122.951 | |
1190 | 2015.10.09 03:54 | close | 595 | 0.20 | 119.976 | 119.151 | 122.951 | 340.00 | 1672772.00 |
1191 | 2015.10.14 18:30 | buy | 596 | 0.20 | 119.126 | 118.334 | 122.134 | |
1192 | 2015.10.15 03:54 | close | 596 | 0.20 | 119.007 | 118.334 | 122.134 | -2380.00 | 1670392.00 |
1193 | 2015.10.19 18:30 | buy | 597 | 0.20 | 119.461 | 118.664 | 122.464 | |
1194 | 2015.10.20 03:54 | close | 597 | 0.20 | 119.525 | 118.664 | 122.464 | 1280.00 | 1671672.00 |
1195 | 2015.10.20 03:55 | sell | 598 | 0.20 | 119.511 | 119.919 | 118.319 | |
1196 | 2015.10.20 09:00 | close | 598 | 0.20 | 119.454 | 119.919 | 118.319 | 1140.00 | 1672812.00 |
1197 | 2015.10.22 18:30 | buy | 599 | 0.20 | 120.429 | 119.639 | 123.439 | |
1198 | 2015.10.23 03:54 | close | 599 | 0.20 | 120.912 | 119.639 | 123.439 | 9660.00 | 1682472.00 |
1199 | 2015.10.23 03:55 | sell | 600 | 0.20 | 120.928 | 121.334 | 119.734 | |
1200 | 2015.10.23 09:00 | close | 600 | 0.20 | 120.629 | 121.334 | 119.734 | 5980.00 | 1688452.00 |
1201 | 2015.10.26 02:00 | sell | 601 | 0.20 | 121.321 | 121.718 | 120.118 | |
1202 | 2015.10.26 09:00 | close | 601 | 0.20 | 121.130 | 121.718 | 120.118 | 3820.00 | 1692272.00 |
1203 | 2015.10.27 02:00 | sell | 602 | 0.20 | 120.963 | 121.367 | 119.767 | |
1204 | 2015.10.27 09:00 | close | 602 | 0.20 | 120.697 | 121.367 | 119.767 | 5320.00 | 1697592.00 |
1205 | 2015.10.28 02:00 | sell | 603 | 0.20 | 120.477 | 120.881 | 119.281 | |
1206 | 2015.10.28 09:00 | close | 603 | 0.20 | 120.461 | 120.881 | 119.281 | 320.00 | 1697912.00 |
1207 | 2015.10.29 02:00 | sell | 604 | 0.20 | 120.874 | 121.280 | 119.680 | |
1208 | 2015.10.29 09:00 | close | 604 | 0.20 | 120.796 | 121.280 | 119.680 | 1560.00 | 1699472.00 |
1209 | 2015.10.29 18:30 | buy | 605 | 0.20 | 121.186 | 120.385 | 124.185 | |
1210 | 2015.10.30 02:54 | close | 605 | 0.20 | 120.878 | 120.385 | 124.185 | -6160.00 | 1693312.00 |
1211 | 2015.10.30 02:55 | sell | 606 | 0.20 | 120.880 | 121.280 | 119.680 | |
1212 | 2015.10.30 06:31 | s/l | 606 | 0.20 | 121.274 | 121.280 | 119.680 | -7880.00 | 1685432.00 |
1213 | 2015.10.30 20:30 | buy | 607 | 0.20 | 120.675 | 119.883 | 123.683 | |
1214 | 2015.11.02 02:54 | close | 607 | 0.20 | 120.512 | 119.883 | 123.683 | -3260.00 | 1682172.00 |
1215 | 2015.11.04 17:30 | buy | 608 | 0.20 | 121.415 | 120.616 | 124.416 | |
1216 | 2015.11.05 02:54 | close | 608 | 0.20 | 121.522 | 120.616 | 124.416 | 2140.00 | 1684312.00 |
1217 | 2015.11.09 17:30 | buy | 609 | 0.24 | 123.185 | 122.395 | 126.195 | |
1218 | 2015.11.10 02:54 | close | 609 | 0.24 | 123.177 | 122.395 | 126.195 | -192.00 | 1684120.00 |
1219 | 2015.11.12 17:30 | buy | 610 | 0.28 | 122.864 | 122.061 | 125.861 | |
1220 | 2015.11.13 02:54 | close | 610 | 0.28 | 122.543 | 122.061 | 125.861 | -8988.00 | 1675132.00 |
1221 | 2015.11.19 17:30 | buy | 611 | 0.32 | 122.954 | 122.145 | 125.945 | |
1222 | 2015.11.20 02:54 | close | 611 | 0.32 | 122.936 | 122.145 | 125.945 | -576.00 | 1674556.00 |
1223 | 2015.11.20 02:55 | sell | 612 | 0.36 | 122.937 | 123.335 | 121.735 | |
1224 | 2015.11.20 08:00 | close | 612 | 0.36 | 122.798 | 123.335 | 121.735 | 5004.00 | 1679560.00 |
1225 | 2015.11.23 01:00 | sell | 613 | 0.32 | 122.866 | 123.271 | 121.671 | |
1226 | 2015.11.23 04:49 | s/l | 613 | 0.32 | 123.266 | 123.271 | 121.671 | -12800.00 | 1666760.00 |
1227 | 2015.11.24 01:00 | sell | 614 | 0.36 | 122.877 | 123.281 | 121.681 | |
1228 | 2015.11.24 08:00 | close | 614 | 0.36 | 122.701 | 123.281 | 121.681 | 6336.00 | 1673096.00 |
1229 | 2015.11.24 17:30 | buy | 615 | 0.32 | 122.549 | 121.759 | 125.559 | |
1230 | 2015.11.25 02:54 | close | 615 | 0.32 | 122.411 | 121.759 | 125.559 | -4416.00 | 1668680.00 |
1231 | 2015.11.25 02:55 | sell | 616 | 0.36 | 122.419 | 122.815 | 121.215 | |
1232 | 2015.11.25 08:00 | close | 616 | 0.36 | 122.382 | 122.815 | 121.215 | 1332.00 | 1670012.00 |
1233 | 2015.11.26 01:00 | sell | 617 | 0.36 | 122.690 | 123.098 | 121.498 | |
1234 | 2015.11.26 08:00 | close | 617 | 0.36 | 122.587 | 123.098 | 121.498 | 3708.00 | 1673720.00 |
1235 | 2015.11.27 01:00 | sell | 618 | 0.20 | 122.633 | 123.026 | 121.426 | |
1236 | 2015.11.27 08:00 | close | 618 | 0.20 | 122.538 | 123.026 | 121.426 | 1900.00 | 1675620.00 |
1237 | 2015.11.27 20:30 | buy | 619 | 0.20 | 122.821 | 122.030 | 125.830 | |
1238 | 2015.11.30 02:54 | close | 619 | 0.20 | 122.800 | 122.030 | 125.830 | -420.00 | 1675200.00 |
1239 | 2015.11.30 02:55 | sell | 620 | 0.20 | 122.801 | 123.205 | 121.605 | |
1240 | 2015.11.30 08:00 | close | 620 | 0.20 | 122.769 | 123.205 | 121.605 | 640.00 | 1675840.00 |
1241 | 2015.11.30 17:30 | buy | 621 | 0.20 | 123.134 | 122.337 | 126.137 | |
1242 | 2015.12.01 02:54 | close | 621 | 0.20 | 123.153 | 122.337 | 126.137 | 380.00 | 1676220.00 |
1243 | 2015.12.03 17:30 | buy | 622 | 0.20 | 123.055 | 122.247 | 126.047 | |
1244 | 2015.12.04 02:54 | close | 622 | 0.20 | 122.662 | 122.247 | 126.047 | -7860.00 | 1668360.00 |
1245 | 2015.12.09 17:30 | buy | 623 | 0.20 | 122.100 | 121.291 | 125.091 | |
1246 | 2015.12.09 20:06 | s/l | 623 | 0.20 | 121.293 | 121.291 | 125.091 | -16140.00 | 1652220.00 |
1247 | 2015.12.14 17:30 | buy | 624 | 0.20 | 120.717 | 119.910 | 123.710 | |
1248 | 2015.12.15 02:54 | close | 624 | 0.20 | 121.117 | 119.910 | 123.710 | 8000.00 | 1660220.00 |
1249 | 2015.12.17 17:30 | buy | 625 | 0.24 | 122.699 | 121.899 | 125.699 | |
1250 | 2015.12.18 02:54 | close | 625 | 0.24 | 122.428 | 121.899 | 125.699 | -6504.00 | 1653716.00 |
1251 | 2015.12.23 01:00 | sell | 626 | 0.28 | 121.034 | 121.435 | 119.835 | |
1252 | 2015.12.23 08:00 | close | 626 | 0.28 | 121.035 | 121.435 | 119.835 | -28.00 | 1653688.00 |
1253 | 2015.12.24 01:00 | sell | 627 | 0.32 | 120.909 | 121.316 | 119.716 | |
1254 | 2015.12.24 08:00 | close | 627 | 0.32 | 120.548 | 121.316 | 119.716 | 11552.00 | 1665240.00 |
1255 | 2015.12.24 17:30 | buy | 628 | 0.28 | 120.366 | 119.556 | 123.356 | |
1256 | 2015.12.25 02:54 | close | 628 | 0.28 | 120.159 | 119.556 | 123.356 | -5796.00 | 1659444.00 |
1257 | 2015.12.25 02:55 | sell | 629 | 0.32 | 120.162 | 120.558 | 118.958 | |
1258 | 2015.12.25 08:00 | close | 629 | 0.32 | 120.133 | 120.558 | 118.958 | 928.00 | 1660372.00 |
1259 | 2015.12.28 01:00 | sell | 630 | 0.24 | 120.253 | 120.654 | 119.054 | |
1260 | 2015.12.28 08:00 | close | 630 | 0.24 | 120.427 | 120.654 | 119.054 | -4176.00 | 1656196.00 |
1261 | 2015.12.29 01:00 | sell | 631 | 0.28 | 120.374 | 120.764 | 119.164 | |
1262 | 2015.12.29 08:00 | close | 631 | 0.28 | 120.321 | 120.764 | 119.164 | 1484.00 | 1657680.00 |
1263 | 2015.12.29 17:30 | buy | 632 | 0.20 | 120.441 | 119.637 | 123.437 | |
1264 | 2015.12.30 02:54 | close | 632 | 0.20 | 120.555 | 119.637 | 123.437 | 2280.00 | 1659960.00 |
1265 | 2015.12.30 02:55 | sell | 633 | 0.20 | 120.513 | 120.917 | 119.317 | |
1266 | 2015.12.30 08:00 | close | 633 | 0.20 | 120.393 | 120.917 | 119.317 | 2400.00 | 1662360.00 |
1267 | 2016.01.04 17:30 | buy | 634 | 0.20 | 119.243 | 118.451 | 122.251 | |
1268 | 2016.01.05 02:54 | close | 634 | 0.20 | 119.221 | 118.451 | 122.251 | -440.00 | 1661920.00 |
1269 | 2016.01.07 17:30 | buy | 635 | 0.20 | 118.027 | 117.234 | 121.034 | |
1270 | 2016.01.08 02:54 | close | 635 | 0.20 | 117.835 | 117.234 | 121.034 | -3840.00 | 1658080.00 |
1271 | 2016.01.14 17:30 | buy | 636 | 0.20 | 117.802 | 117.012 | 120.812 | |
1272 | 2016.01.15 02:54 | close | 636 | 0.20 | 118.128 | 117.012 | 120.812 | 6520.00 | 1664600.00 |
1273 | 2016.01.19 17:30 | buy | 637 | 0.24 | 117.885 | 117.093 | 120.893 | |
1274 | 2016.01.20 02:54 | close | 637 | 0.24 | 117.521 | 117.093 | 120.893 | -8736.00 | 1655864.00 |
1275 | 2016.01.20 02:55 | sell | 638 | 0.28 | 117.512 | 117.921 | 116.321 | |
1276 | 2016.01.20 08:00 | close | 638 | 0.28 | 116.911 | 117.921 | 116.321 | 16828.00 | 1672692.00 |
1277 | 2016.01.22 20:30 | buy | 639 | 0.20 | 118.717 | 117.911 | 121.711 | |
1278 | 2016.01.25 02:54 | close | 639 | 0.20 | 118.592 | 117.911 | 121.711 | -2500.00 | 1670192.00 |
1279 | 2016.01.25 02:55 | sell | 640 | 0.20 | 118.608 | 119.005 | 117.405 | |
1280 | 2016.01.25 08:00 | close | 640 | 0.20 | 118.727 | 119.005 | 117.405 | -2380.00 | 1667812.00 |
1281 | 2016.01.26 01:00 | sell | 641 | 0.20 | 118.329 | 118.737 | 117.137 | |
1282 | 2016.01.26 08:00 | close | 641 | 0.20 | 118.064 | 118.737 | 117.137 | 5300.00 | 1673112.00 |
1283 | 2016.01.27 01:00 | sell | 642 | 0.24 | 118.439 | 118.845 | 117.245 | |
1284 | 2016.01.27 08:00 | close | 642 | 0.24 | 118.324 | 118.845 | 117.245 | 2760.00 | 1675872.00 |
1285 | 2016.01.28 01:00 | sell | 643 | 0.20 | 118.588 | 118.993 | 117.393 | |
1286 | 2016.01.28 08:00 | close | 643 | 0.20 | 118.628 | 118.993 | 117.393 | -800.00 | 1675072.00 |
1287 | 2016.01.28 17:30 | buy | 644 | 0.20 | 118.735 | 117.944 | 121.744 | |
1288 | 2016.01.29 02:54 | close | 644 | 0.20 | 118.838 | 117.944 | 121.744 | 2060.00 | 1677132.00 |
1289 | 2016.01.29 02:55 | sell | 645 | 0.20 | 118.831 | 119.237 | 117.637 | |
1290 | 2016.01.29 05:21 | s/l | 645 | 0.20 | 119.241 | 119.237 | 117.637 | -8200.00 | 1668932.00 |
1291 | 2016.01.29 20:30 | buy | 646 | 0.20 | 121.124 | 120.315 | 124.115 | |
1292 | 2016.02.01 02:54 | close | 646 | 0.20 | 121.168 | 120.315 | 124.115 | 880.00 | 1669812.00 |
1293 | 2016.02.04 17:30 | buy | 647 | 0.20 | 117.172 | 116.370 | 120.170 | |
1294 | 2016.02.05 02:54 | close | 647 | 0.20 | 116.948 | 116.370 | 120.170 | -4480.00 | 1665332.00 |
1295 | 2016.02.09 17:30 | buy | 648 | 0.20 | 115.092 | 114.300 | 118.100 | |
1296 | 2016.02.10 02:54 | close | 648 | 0.20 | 114.748 | 114.300 | 118.100 | -6880.00 | 1658452.00 |
1297 | 2016.02.12 20:30 | buy | 649 | 0.20 | 113.401 | 112.597 | 116.397 | |
1298 | 2016.02.15 02:54 | close | 649 | 0.20 | 113.363 | 112.597 | 116.397 | -760.00 | 1657692.00 |
1299 | 2016.02.18 17:30 | buy | 650 | 0.20 | 113.834 | 113.036 | 116.836 | |
1300 | 2016.02.19 02:46 | s/l | 650 | 0.20 | 113.031 | 113.036 | 116.836 | -16060.00 | 1641632.00 |
1301 | 2016.02.23 01:00 | sell | 651 | 0.20 | 112.908 | 113.318 | 111.718 | |
1302 | 2016.02.23 08:00 | close | 651 | 0.20 | 112.436 | 113.318 | 111.718 | 9440.00 | 1651072.00 |
1303 | 2016.02.24 01:00 | sell | 652 | 0.24 | 111.978 | 112.382 | 110.782 | |
1304 | 2016.02.24 08:00 | close | 652 | 0.24 | 111.781 | 112.382 | 110.782 | 4728.00 | 1655800.00 |
1305 | 2016.02.24 17:30 | buy | 653 | 0.24 | 111.234 | 110.426 | 114.226 | |
1306 | 2016.02.25 02:54 | close | 653 | 0.24 | 112.118 | 110.426 | 114.226 | 21216.00 | 1677016.00 |
1307 | 2016.02.25 02:55 | sell | 654 | 0.20 | 112.141 | 112.547 | 110.947 | |
1308 | 2016.02.25 06:40 | s/l | 654 | 0.20 | 112.556 | 112.547 | 110.947 | -8300.00 | 1668716.00 |
1309 | 2016.02.26 01:00 | sell | 655 | 0.20 | 112.895 | 113.303 | 111.703 | |
1310 | 2016.02.26 08:00 | close | 655 | 0.20 | 112.617 | 113.303 | 111.703 | 5560.00 | 1674276.00 |
1311 | 2016.02.29 01:00 | sell | 656 | 0.20 | 113.692 | 114.088 | 112.488 | |
1312 | 2016.02.29 08:00 | close | 656 | 0.20 | 112.902 | 114.088 | 112.488 | 15800.00 | 1690076.00 |
1313 | 2016.02.29 17:30 | buy | 657 | 0.20 | 112.906 | 112.106 | 115.906 | |
1314 | 2016.03.01 02:54 | close | 657 | 0.20 | 112.467 | 112.106 | 115.906 | -8780.00 | 1681296.00 |
1315 | 2016.03.03 17:30 | buy | 658 | 0.20 | 113.578 | 112.781 | 116.581 | |
1316 | 2016.03.04 02:54 | close | 658 | 0.20 | 113.642 | 112.781 | 116.581 | 1280.00 | 1682576.00 |
1317 | 2016.03.09 17:30 | buy | 659 | 0.20 | 112.876 | 112.072 | 115.872 | |
1318 | 2016.03.10 02:54 | close | 659 | 0.20 | 113.297 | 112.072 | 115.872 | 8420.00 | 1690996.00 |
1319 | 2016.03.14 17:30 | buy | 660 | 0.20 | 113.773 | 112.983 | 116.783 | |
1320 | 2016.03.15 02:54 | close | 660 | 0.20 | 113.869 | 112.983 | 116.783 | 1920.00 | 1692916.00 |
1321 | 2016.03.17 17:30 | buy | 661 | 0.20 | 111.531 | 110.729 | 114.529 | |
1322 | 2016.03.18 02:54 | close | 661 | 0.20 | 111.129 | 110.729 | 114.529 | -8040.00 | 1684876.00 |
1323 | 2016.03.23 01:00 | sell | 662 | 0.20 | 112.325 | 112.721 | 111.121 | |
1324 | 2016.03.23 08:00 | close | 662 | 0.20 | 112.415 | 112.721 | 111.121 | -1800.00 | 1683076.00 |
1325 | 2016.03.24 01:00 | sell | 663 | 0.20 | 112.372 | 112.782 | 111.182 | |
1326 | 2016.03.24 03:17 | s/l | 663 | 0.20 | 112.792 | 112.782 | 111.182 | -8400.00 | 1674676.00 |
1327 | 2016.03.24 17:30 | buy | 664 | 0.20 | 112.539 | 111.734 | 115.534 | |
1328 | 2016.03.25 02:54 | close | 664 | 0.20 | 113.241 | 111.734 | 115.534 | 14040.00 | 1688716.00 |
1329 | 2016.03.25 02:55 | sell | 665 | 0.24 | 113.243 | 113.640 | 112.040 | |
1330 | 2016.03.25 08:00 | close | 665 | 0.24 | 113.089 | 113.640 | 112.040 | 3696.00 | 1692412.00 |
1331 | 2016.03.28 02:00 | sell | 666 | 0.20 | 113.374 | 113.771 | 112.171 | |
1332 | 2016.03.28 09:00 | close | 666 | 0.20 | 113.549 | 113.771 | 112.171 | -3500.00 | 1688912.00 |
1333 | 2016.03.29 02:00 | sell | 667 | 0.20 | 113.437 | 113.837 | 112.237 | |
1334 | 2016.03.29 09:00 | close | 667 | 0.20 | 113.579 | 113.837 | 112.237 | -2840.00 | 1686072.00 |
1335 | 2016.03.29 18:30 | buy | 668 | 0.20 | 113.381 | 112.591 | 116.391 | |
1336 | 2016.03.30 03:01 | s/l | 668 | 0.20 | 112.595 | 112.591 | 116.391 | -15720.00 | 1670352.00 |
1337 | 2016.03.30 03:55 | sell | 669 | 0.20 | 112.616 | 113.007 | 111.407 | |
1338 | 2016.03.30 09:00 | close | 669 | 0.20 | 112.305 | 113.007 | 111.407 | 6220.00 | 1676572.00 |
1339 | 2016.03.31 18:30 | buy | 670 | 0.24 | 112.366 | 111.572 | 115.372 | |
1340 | 2016.04.01 03:54 | close | 670 | 0.24 | 112.277 | 111.572 | 115.372 | -2136.00 | 1674436.00 |
1341 | 2016.04.04 18:30 | buy | 671 | 0.28 | 111.222 | 110.419 | 114.219 | |
1342 | 2016.04.05 03:54 | close | 671 | 0.28 | 110.986 | 110.419 | 114.219 | -6608.00 | 1667828.00 |
1343 | 2016.04.07 18:30 | buy | 672 | 0.32 | 107.926 | 107.133 | 110.933 | |
1344 | 2016.04.08 03:54 | close | 672 | 0.32 | 108.832 | 107.133 | 110.933 | 28992.00 | 1696820.00 |
1345 | 2016.04.14 18:30 | buy | 673 | 0.28 | 109.278 | 108.474 | 112.274 | |
1346 | 2016.04.15 03:54 | close | 673 | 0.28 | 109.715 | 108.474 | 112.274 | 12236.00 | 1709056.00 |
1347 | 2016.04.19 18:30 | buy | 674 | 0.20 | 109.277 | 108.480 | 112.280 | |
1348 | 2016.04.20 03:54 | close | 674 | 0.20 | 109.178 | 108.480 | 112.280 | -1980.00 | 1707076.00 |
1349 | 2016.04.20 03:55 | sell | 675 | 0.20 | 109.171 | 109.573 | 107.973 | |
1350 | 2016.04.20 09:00 | close | 675 | 0.20 | 108.942 | 109.573 | 107.973 | 4580.00 | 1711656.00 |
1351 | 2016.04.22 21:30 | buy | 676 | 0.20 | 111.693 | 110.896 | 114.696 | |
1352 | 2016.04.25 03:54 | close | 676 | 0.20 | 111.381 | 110.896 | 114.696 | -6240.00 | 1705416.00 |
1353 | 2016.04.25 03:55 | sell | 677 | 0.20 | 111.381 | 111.777 | 110.177 | |
1354 | 2016.04.25 09:00 | close | 677 | 0.20 | 111.156 | 111.777 | 110.177 | 4500.00 | 1709916.00 |
1355 | 2016.04.26 02:00 | sell | 678 | 0.20 | 111.189 | 111.590 | 109.990 | |
1356 | 2016.04.26 09:00 | close | 678 | 0.20 | 110.895 | 111.590 | 109.990 | 5880.00 | 1715796.00 |
1357 | 2016.04.27 02:00 | sell | 679 | 0.20 | 111.271 | 111.671 | 110.071 | |
1358 | 2016.04.27 09:00 | close | 679 | 0.20 | 111.230 | 111.671 | 110.071 | 820.00 | 1716616.00 |
1359 | 2016.04.28 02:00 | sell | 680 | 0.20 | 111.502 | 111.911 | 110.311 | |
1360 | 2016.04.28 06:01 | t/p | 680 | 0.20 | 110.253 | 111.911 | 110.311 | 24980.00 | 1741596.00 |
1361 | 2016.04.28 18:30 | buy | 681 | 0.20 | 108.556 | 107.750 | 111.550 | |
1362 | 2016.04.29 03:54 | close | 681 | 0.20 | 107.805 | 107.750 | 111.550 | -15020.00 | 1726576.00 |
1363 | 2016.04.29 03:55 | sell | 682 | 0.20 | 107.794 | 108.199 | 106.599 | |
1364 | 2016.04.29 09:00 | close | 682 | 0.20 | 107.326 | 108.199 | 106.599 | 9360.00 | 1735936.00 |
1365 | 2016.04.29 21:30 | buy | 683 | 0.20 | 106.708 | 105.908 | 109.708 | |
1366 | 2016.05.02 03:54 | close | 683 | 0.20 | 106.383 | 105.908 | 109.708 | -6500.00 | 1729436.00 |
1367 | 2016.05.04 18:30 | buy | 684 | 0.20 | 106.971 | 106.179 | 109.979 | |
1368 | 2016.05.05 03:54 | close | 684 | 0.20 | 107.148 | 106.179 | 109.979 | 3540.00 | 1732976.00 |
1369 | 2016.05.09 18:30 | buy | 685 | 0.20 | 108.321 | 107.518 | 111.318 | |
1370 | 2016.05.10 03:54 | close | 685 | 0.20 | 108.474 | 107.518 | 111.318 | 3060.00 | 1736036.00 |
1371 | 2016.05.12 18:30 | buy | 686 | 0.20 | 108.738 | 107.938 | 111.738 | |
1372 | 2016.05.13 03:54 | close | 686 | 0.20 | 108.902 | 107.938 | 111.738 | 3280.00 | 1739316.00 |
1373 | 2016.05.19 18:30 | buy | 687 | 0.20 | 109.969 | 109.165 | 112.965 | |
1374 | 2016.05.20 03:54 | close | 687 | 0.20 | 110.075 | 109.165 | 112.965 | 2120.00 | 1741436.00 |
1375 | 2016.05.20 03:55 | sell | 688 | 0.20 | 110.076 | 110.468 | 108.868 | |
1376 | 2016.05.20 09:00 | close | 688 | 0.20 | 110.137 | 110.468 | 108.868 | -1220.00 | 1740216.00 |
1377 | 2016.05.23 02:00 | sell | 689 | 0.20 | 110.210 | 110.609 | 109.009 | |
1378 | 2016.05.23 09:00 | close | 689 | 0.20 | 109.815 | 110.609 | 109.009 | 7900.00 | 1748116.00 |
1379 | 2016.05.24 02:00 | sell | 690 | 0.20 | 109.261 | 109.671 | 108.071 | |
1380 | 2016.05.24 09:00 | close | 690 | 0.20 | 109.270 | 109.671 | 108.071 | -180.00 | 1747936.00 |
1381 | 2016.05.24 18:30 | buy | 691 | 0.20 | 109.954 | 109.157 | 112.957 | |
1382 | 2016.05.25 03:54 | close | 691 | 0.20 | 110.134 | 109.157 | 112.957 | 3600.00 | 1751536.00 |
1383 | 2016.05.25 03:55 | sell | 692 | 0.20 | 110.149 | 110.540 | 108.940 | |
1384 | 2016.05.25 09:00 | close | 692 | 0.20 | 109.956 | 110.540 | 108.940 | 3860.00 | 1755396.00 |
1385 | 2016.05.26 02:00 | sell | 693 | 0.20 | 110.185 | 110.581 | 108.981 | |
1386 | 2016.05.26 09:00 | close | 693 | 0.20 | 109.635 | 110.581 | 108.981 | 11000.00 | 1766396.00 |
1387 | 2016.05.27 02:00 | sell | 694 | 0.20 | 109.680 | 110.079 | 108.479 | |
1388 | 2016.05.27 09:00 | close | 694 | 0.20 | 109.753 | 110.079 | 108.479 | -1460.00 | 1764936.00 |
1389 | 2016.05.27 21:30 | buy | 695 | 0.20 | 110.373 | 109.575 | 113.375 | |
1390 | 2016.05.30 03:54 | close | 695 | 0.20 | 110.750 | 109.575 | 113.375 | 7540.00 | 1772476.00 |
1391 | 2016.05.30 03:55 | sell | 696 | 0.20 | 110.754 | 111.144 | 109.544 | |
1392 | 2016.05.30 07:26 | s/l | 696 | 0.20 | 111.137 | 111.144 | 109.544 | -7660.00 | 1764816.00 |
1393 | 2016.05.31 18:30 | buy | 697 | 0.20 | 110.960 | 110.160 | 113.960 | |
1394 | 2016.06.01 03:54 | close | 697 | 0.20 | 110.627 | 110.160 | 113.960 | -6660.00 | 1758156.00 |
1395 | 2016.06.02 18:30 | buy | 698 | 0.20 | 108.702 | 107.902 | 111.702 | |
1396 | 2016.06.03 03:54 | close | 698 | 0.20 | 108.888 | 107.902 | 111.702 | 3720.00 | 1761876.00 |
1397 | 2016.06.09 18:30 | buy | 699 | 0.24 | 106.529 | 105.722 | 109.522 | |
1398 | 2016.06.10 03:54 | close | 699 | 0.24 | 107.078 | 105.722 | 109.522 | 13176.00 | 1775052.00 |
1399 | 2016.06.14 18:30 | buy | 700 | 0.20 | 106.032 | 105.226 | 109.026 | |
1400 | 2016.06.15 03:54 | close | 700 | 0.20 | 106.089 | 105.226 | 109.026 | 1140.00 | 1776192.00 |
1401 | 2016.06.17 21:30 | buy | 701 | 0.20 | 104.209 | 103.415 | 107.215 | |
1402 | 2016.06.20 03:54 | close | 701 | 0.20 | 104.699 | 103.415 | 107.215 | 9800.00 | 1785992.00 |
1403 | 2016.06.20 03:55 | sell | 702 | 0.20 | 104.683 | 105.088 | 103.488 | |
1404 | 2016.06.20 09:00 | close | 702 | 0.20 | 104.704 | 105.088 | 103.488 | -420.00 | 1785572.00 |
1405 | 2016.06.23 02:00 | sell | 703 | 0.20 | 104.709 | 105.108 | 103.508 | |
1406 | 2016.06.23 09:00 | close | 703 | 0.20 | 104.692 | 105.108 | 103.508 | 340.00 | 1785912.00 |
1407 | 2016.06.23 18:30 | buy | 704 | 0.20 | 105.815 | 105.021 | 108.821 | |
1408 | 2016.06.24 02:17 | s/l | 704 | 0.20 | 104.833 | 105.021 | 108.821 | -19640.00 | 1766272.00 |
1409 | 2016.06.24 03:55 | sell | 705 | 0.20 | 105.696 | 106.089 | 104.489 | |
1410 | 2016.06.24 04:04 | t/p | 705 | 0.20 | 104.475 | 106.089 | 104.489 | 24420.00 | 1790692.00 |
1411 | 2016.06.27 02:00 | sell | 706 | 0.20 | 102.272 | 102.670 | 101.070 | |
1412 | 2016.06.27 09:00 | close | 706 | 0.20 | 101.726 | 102.670 | 101.070 | 10920.00 | 1801612.00 |
1413 | 2016.06.28 02:00 | sell | 707 | 0.20 | 102.018 | 102.423 | 100.823 | |
1414 | 2016.06.28 09:00 | close | 707 | 0.20 | 101.966 | 102.423 | 100.823 | 1040.00 | 1802652.00 |
1415 | 2016.06.29 02:00 | sell | 708 | 0.20 | 102.605 | 103.012 | 101.412 | |
1416 | 2016.06.29 09:00 | close | 708 | 0.20 | 102.201 | 103.012 | 101.412 | 8080.00 | 1810732.00 |
1417 | 2016.06.29 18:30 | buy | 709 | 0.20 | 102.731 | 101.938 | 105.738 | |
1418 | 2016.06.30 03:54 | close | 709 | 0.20 | 102.855 | 101.938 | 105.738 | 2480.00 | 1813212.00 |
1419 | 2016.06.30 03:55 | sell | 710 | 0.20 | 102.881 | 103.277 | 101.677 | |
1420 | 2016.06.30 09:00 | close | 710 | 0.20 | 102.670 | 103.277 | 101.677 | 4220.00 | 1817432.00 |
1421 | 2016.06.30 18:30 | buy | 711 | 0.20 | 102.703 | 101.909 | 105.709 | |
1422 | 2016.07.01 03:54 | close | 711 | 0.20 | 102.999 | 101.909 | 105.709 | 5920.00 | 1823352.00 |
1423 | 2016.07.04 18:30 | buy | 712 | 0.20 | 102.561 | 101.756 | 105.556 | |
1424 | 2016.07.05 03:54 | close | 712 | 0.20 | 102.355 | 101.756 | 105.556 | -4120.00 | 1819232.00 |
1425 | 2016.07.07 18:30 | buy | 713 | 0.20 | 100.746 | 99.955 | 103.755 | |
1426 | 2016.07.08 03:54 | close | 713 | 0.20 | 100.933 | 99.955 | 103.755 | 3740.00 | 1822972.00 |
1427 | 2016.07.14 18:30 | buy | 714 | 0.20 | 105.495 | 104.701 | 108.501 | |
1428 | 2016.07.15 03:54 | close | 714 | 0.20 | 105.641 | 104.701 | 108.501 | 2920.00 | 1825892.00 |
1429 | 2016.07.19 18:30 | buy | 715 | 0.20 | 106.251 | 105.448 | 109.248 | |
1430 | 2016.07.20 03:54 | close | 715 | 0.20 | 106.001 | 105.448 | 109.248 | -5000.00 | 1820892.00 |
1431 | 2016.07.20 03:55 | sell | 716 | 0.20 | 106.003 | 106.401 | 104.801 | |
1432 | 2016.07.20 09:00 | close | 716 | 0.20 | 106.178 | 106.401 | 104.801 | -3500.00 | 1817392.00 |
1433 | 2016.07.22 21:30 | buy | 717 | 0.20 | 106.129 | 105.330 | 109.130 | |
1434 | 2016.07.25 03:54 | close | 717 | 0.20 | 106.479 | 105.330 | 109.130 | 7000.00 | 1824392.00 |
1435 | 2016.07.25 03:55 | sell | 718 | 0.24 | 106.479 | 106.875 | 105.275 | |
1436 | 2016.07.25 09:00 | close | 718 | 0.24 | 106.156 | 106.875 | 105.275 | 7752.00 | 1832144.00 |
1437 | 2016.07.26 02:00 | sell | 719 | 0.20 | 105.776 | 106.179 | 104.579 | |
1438 | 2016.07.26 07:28 | t/p | 719 | 0.20 | 104.584 | 106.179 | 104.579 | 23840.00 | 1855984.00 |
1439 | 2016.07.27 02:00 | sell | 720 | 0.20 | 104.709 | 105.105 | 103.505 | |
1440 | 2016.07.27 03:13 | s/l | 720 | 0.20 | 105.107 | 105.105 | 103.505 | -7960.00 | 1848024.00 |
1441 | 2016.07.28 02:00 | sell | 721 | 0.20 | 105.147 | 105.552 | 103.952 | |
1442 | 2016.07.28 09:00 | close | 721 | 0.20 | 104.856 | 105.552 | 103.952 | 5820.00 | 1853844.00 |
1443 | 2016.07.28 18:30 | buy | 722 | 0.20 | 104.814 | 104.021 | 107.821 | |
1444 | 2016.07.29 01:33 | s/l | 722 | 0.20 | 103.992 | 104.021 | 107.821 | -16440.00 | 1837404.00 |
1445 | 2016.07.29 03:55 | sell | 723 | 0.20 | 104.289 | 104.690 | 103.090 | |
1446 | 2016.07.29 05:35 | s/l | 723 | 0.20 | 104.739 | 104.690 | 103.090 | -9000.00 | 1828404.00 |
1447 | 2016.07.29 21:30 | buy | 724 | 0.20 | 102.055 | 101.265 | 105.065 | |
1448 | 2016.08.01 03:54 | close | 724 | 0.20 | 102.424 | 101.265 | 105.065 | 7380.00 | 1835784.00 |
1449 | 2016.08.04 18:30 | buy | 725 | 0.24 | 101.148 | 100.343 | 104.143 | |
1450 | 2016.08.05 03:54 | close | 725 | 0.24 | 101.234 | 100.343 | 104.143 | 2064.00 | 1837848.00 |
1451 | 2016.08.09 18:30 | buy | 726 | 0.20 | 101.954 | 101.157 | 104.957 | |
1452 | 2016.08.10 03:54 | close | 726 | 0.20 | 101.583 | 101.157 | 104.957 | -7420.00 | 1830428.00 |
1453 | 2016.08.12 21:30 | buy | 727 | 0.20 | 101.156 | 100.351 | 104.151 | |
1454 | 2016.08.15 03:54 | close | 727 | 0.20 | 101.409 | 100.351 | 104.151 | 5060.00 | 1835488.00 |
1455 | 2016.08.18 18:30 | buy | 728 | 0.20 | 100.134 | 99.332 | 103.132 | |
1456 | 2016.08.19 03:54 | close | 728 | 0.20 | 100.408 | 99.332 | 103.132 | 5480.00 | 1840968.00 |
1457 | 2016.08.23 02:00 | sell | 729 | 0.20 | 100.360 | 100.756 | 99.156 | |
1458 | 2016.08.23 09:00 | close | 729 | 0.20 | 100.104 | 100.756 | 99.156 | 5120.00 | 1846088.00 |
1459 | 2016.08.24 02:00 | sell | 730 | 0.20 | 100.290 | 100.692 | 99.092 | |
1460 | 2016.08.24 09:00 | close | 730 | 0.20 | 100.392 | 100.692 | 99.092 | -2040.00 | 1844048.00 |
1461 | 2016.08.24 18:30 | buy | 731 | 0.20 | 100.565 | 99.755 | 103.555 | |
1462 | 2016.08.25 03:54 | close | 731 | 0.20 | 100.493 | 99.755 | 103.555 | -1440.00 | 1842608.00 |
1463 | 2016.08.25 03:55 | sell | 732 | 0.20 | 100.498 | 100.892 | 99.292 | |
1464 | 2016.08.25 09:00 | close | 732 | 0.20 | 100.457 | 100.892 | 99.292 | 820.00 | 1843428.00 |
1465 | 2016.08.26 02:00 | sell | 733 | 0.24 | 100.552 | 100.952 | 99.352 | |
1466 | 2016.08.26 09:00 | close | 733 | 0.24 | 100.408 | 100.952 | 99.352 | 3456.00 | 1846884.00 |
1467 | 2016.08.29 02:00 | sell | 734 | 0.20 | 101.927 | 102.337 | 100.737 | |
1468 | 2016.08.29 08:39 | s/l | 734 | 0.20 | 102.348 | 102.337 | 100.737 | -8420.00 | 1838464.00 |
1469 | 2016.08.29 18:30 | buy | 735 | 0.20 | 102.178 | 101.368 | 105.168 | |
1470 | 2016.08.30 03:54 | close | 735 | 0.20 | 101.931 | 101.368 | 105.168 | -4940.00 | 1833524.00 |
1471 | 2016.08.30 03:55 | sell | 736 | 0.20 | 101.929 | 102.328 | 100.728 | |
1472 | 2016.08.30 09:00 | close | 736 | 0.20 | 102.153 | 102.328 | 100.728 | -4480.00 | 1829044.00 |
1473 | 2016.08.31 18:30 | buy | 737 | 0.20 | 103.458 | 102.663 | 106.463 | |
1474 | 2016.09.01 03:54 | close | 737 | 0.20 | 103.198 | 102.663 | 106.463 | -5200.00 | 1823844.00 |
1475 | 2016.09.08 18:30 | buy | 738 | 0.20 | 101.986 | 101.179 | 104.979 | |
1476 | 2016.09.09 03:54 | close | 738 | 0.20 | 102.240 | 101.179 | 104.979 | 5080.00 | 1828924.00 |
1477 | 2016.09.14 18:30 | buy | 739 | 0.24 | 102.468 | 101.659 | 105.459 | |
1478 | 2016.09.15 03:54 | close | 739 | 0.24 | 102.485 | 101.659 | 105.459 | 408.00 | 1829332.00 |
1479 | 2016.09.19 18:30 | buy | 740 | 0.24 | 101.831 | 101.024 | 104.824 | |
1480 | 2016.09.20 03:54 | close | 740 | 0.24 | 101.921 | 101.024 | 104.824 | 2160.00 | 1831492.00 |
1481 | 2016.09.20 03:55 | sell | 741 | 0.20 | 101.919 | 102.312 | 100.712 | |
1482 | 2016.09.20 09:00 | close | 741 | 0.20 | 101.849 | 102.312 | 100.712 | 1400.00 | 1832892.00 |
1483 | 2016.09.22 18:30 | buy | 742 | 0.20 | 100.802 | 100.001 | 103.801 | |
1484 | 2016.09.23 03:54 | close | 742 | 0.20 | 100.996 | 100.001 | 103.801 | 3880.00 | 1836772.00 |
1485 | 2016.09.23 03:55 | sell | 743 | 0.20 | 101.008 | 101.412 | 99.812 | |
1486 | 2016.09.23 09:00 | close | 743 | 0.20 | 101.016 | 101.412 | 99.812 | -160.00 | 1836612.00 |
1487 | 2016.09.26 02:00 | sell | 744 | 0.20 | 100.997 | 101.388 | 99.788 | |
1488 | 2016.09.26 09:00 | close | 744 | 0.20 | 100.864 | 101.388 | 99.788 | 2660.00 | 1839272.00 |
1489 | 2016.09.27 02:00 | sell | 745 | 0.20 | 100.329 | 100.724 | 99.124 | |
1490 | 2016.09.27 04:45 | s/l | 745 | 0.20 | 100.726 | 100.724 | 99.124 | -7940.00 | 1831332.00 |
1491 | 2016.09.28 02:00 | sell | 746 | 0.20 | 100.359 | 100.768 | 99.168 | |
1492 | 2016.09.28 09:00 | close | 746 | 0.20 | 100.614 | 100.768 | 99.168 | -5100.00 | 1826232.00 |
1493 | 2016.09.29 02:00 | sell | 747 | 0.20 | 100.803 | 101.198 | 99.598 | |
1494 | 2016.09.29 04:10 | s/l | 747 | 0.20 | 101.203 | 101.198 | 99.598 | -8000.00 | 1818232.00 |
1495 | 2016.09.29 18:30 | buy | 748 | 0.20 | 101.560 | 100.753 | 104.553 | |
1496 | 2016.09.30 03:54 | close | 748 | 0.20 | 101.072 | 100.753 | 104.553 | -9760.00 | 1808472.00 |
1497 | 2016.09.30 03:55 | sell | 749 | 0.20 | 101.063 | 101.465 | 99.865 | |
1498 | 2016.09.30 06:04 | s/l | 749 | 0.20 | 101.457 | 101.465 | 99.865 | -7880.00 | 1800592.00 |
1499 | 2016.09.30 21:30 | buy | 750 | 0.20 | 101.387 | 100.593 | 104.393 | |
1500 | 2016.10.03 03:54 | close | 750 | 0.20 | 101.401 | 100.593 | 104.393 | 280.00 | 1800872.00 |
1501 | 2016.10.04 18:30 | buy | 751 | 0.24 | 102.833 | 102.024 | 105.824 | |
1502 | 2016.10.05 03:54 | close | 751 | 0.24 | 102.733 | 102.024 | 105.824 | -2400.00 | 1798472.00 |
1503 | 2016.10.07 21:30 | buy | 752 | 0.28 | 103.195 | 102.404 | 106.204 | |
1504 | 2016.10.10 03:55 | close | 752 | 0.28 | 103.058 | 102.404 | 106.204 | -3836.00 | 1794636.00 |
1505 | 2016.10.13 18:30 | buy | 753 | 0.32 | 103.617 | 102.810 | 106.610 | |
1506 | 2016.10.14 03:54 | close | 753 | 0.32 | 103.839 | 102.810 | 106.610 | 7104.00 | 1801740.00 |
1507 | 2016.10.19 18:30 | buy | 754 | 0.28 | 103.297 | 102.488 | 106.288 | |
1508 | 2016.10.20 03:54 | close | 754 | 0.28 | 103.633 | 102.488 | 106.288 | 9408.00 | 1811148.00 |
1509 | 2016.10.20 03:55 | sell | 755 | 0.24 | 103.640 | 104.033 | 102.433 | |
1510 | 2016.10.20 09:00 | close | 755 | 0.24 | 103.725 | 104.033 | 102.433 | -2040.00 | 1809108.00 |
1511 | 2016.10.24 02:00 | sell | 756 | 0.28 | 103.955 | 104.365 | 102.765 | |
1512 | 2016.10.24 09:00 | close | 756 | 0.28 | 103.888 | 104.365 | 102.765 | 1876.00 | 1810984.00 |
1513 | 2016.10.24 18:30 | buy | 757 | 0.24 | 104.253 | 103.448 | 107.248 | |
1514 | 2016.10.25 02:54 | close | 757 | 0.24 | 104.335 | 103.448 | 107.248 | 1968.00 | 1812952.00 |
1515 | 2016.10.25 02:55 | sell | 758 | 0.20 | 104.332 | 104.731 | 103.131 | |
1516 | 2016.10.25 08:00 | close | 758 | 0.20 | 104.391 | 104.731 | 103.131 | -1180.00 | 1811772.00 |
1517 | 2016.10.26 01:00 | sell | 759 | 0.20 | 104.207 | 104.614 | 103.014 | |
1518 | 2016.10.26 08:00 | close | 759 | 0.20 | 104.358 | 104.614 | 103.014 | -3020.00 | 1808752.00 |
1519 | 2016.10.27 01:00 | sell | 760 | 0.20 | 104.473 | 104.880 | 103.280 | |
1520 | 2016.10.27 08:00 | close | 760 | 0.20 | 104.488 | 104.880 | 103.280 | -300.00 | 1808452.00 |
1521 | 2016.10.27 17:30 | buy | 761 | 0.20 | 104.960 | 104.156 | 107.956 | |
1522 | 2016.10.28 02:54 | close | 761 | 0.20 | 105.197 | 104.156 | 107.956 | 4740.00 | 1813192.00 |
1523 | 2016.10.28 02:55 | sell | 762 | 0.20 | 105.193 | 105.590 | 103.990 | |
1524 | 2016.10.28 08:00 | close | 762 | 0.20 | 105.157 | 105.590 | 103.990 | 720.00 | 1813912.00 |
1525 | 2016.10.31 17:30 | buy | 763 | 0.20 | 105.116 | 104.323 | 108.123 | |
1526 | 2016.11.01 02:54 | close | 763 | 0.20 | 104.769 | 104.323 | 108.123 | -6940.00 | 1806972.00 |
1527 | 2016.11.03 17:30 | buy | 764 | 0.20 | 103.208 | 102.404 | 106.204 | |
1528 | 2016.11.04 02:54 | close | 764 | 0.20 | 103.020 | 102.404 | 106.204 | -3760.00 | 1803212.00 |
1529 | 2016.11.09 17:30 | buy | 765 | 0.20 | 104.383 | 103.583 | 107.383 | |
1530 | 2016.11.10 02:54 | close | 765 | 0.20 | 105.636 | 103.583 | 107.383 | 25060.00 | 1828272.00 |
1531 | 2016.11.14 17:30 | buy | 766 | 0.24 | 108.343 | 107.548 | 111.348 | |
1532 | 2016.11.15 02:54 | close | 766 | 0.24 | 107.888 | 107.548 | 111.348 | -10920.00 | 1817352.00 |
1533 | 2016.11.17 17:30 | buy | 767 | 0.28 | 109.500 | 108.690 | 112.490 | |
1534 | 2016.11.18 02:54 | close | 767 | 0.28 | 110.148 | 108.690 | 112.490 | 18144.00 | 1835496.00 |
1535 | 2016.11.23 01:00 | sell | 768 | 0.20 | 111.119 | 111.509 | 109.909 | |
1536 | 2016.11.23 08:00 | close | 768 | 0.20 | 111.025 | 111.509 | 109.909 | 1880.00 | 1837376.00 |
1537 | 2016.11.24 01:00 | sell | 769 | 0.20 | 112.459 | 112.865 | 111.265 | |
1538 | 2016.11.24 05:01 | s/l | 769 | 0.20 | 112.857 | 112.865 | 111.265 | -7960.00 | 1829416.00 |
1539 | 2016.11.24 17:30 | buy | 770 | 0.20 | 113.186 | 112.389 | 116.189 | |
1540 | 2016.11.25 02:54 | close | 770 | 0.20 | 113.759 | 112.389 | 116.189 | 11460.00 | 1840876.00 |
1541 | 2016.11.25 02:55 | sell | 771 | 0.20 | 113.744 | 114.146 | 112.546 | |
1542 | 2016.11.25 08:00 | close | 771 | 0.20 | 113.388 | 114.146 | 112.546 | 7120.00 | 1847996.00 |
1543 | 2016.11.28 01:00 | sell | 772 | 0.20 | 112.875 | 113.268 | 111.668 | |
1544 | 2016.11.28 04:00 | t/p | 772 | 0.20 | 111.675 | 113.268 | 111.668 | 24000.00 | 1871996.00 |
1545 | 2016.11.29 01:00 | sell | 773 | 0.20 | 111.813 | 112.223 | 110.623 | |
1546 | 2016.11.29 03:08 | s/l | 773 | 0.20 | 112.226 | 112.223 | 110.623 | -8260.00 | 1863736.00 |
1547 | 2016.11.29 17:30 | buy | 774 | 0.20 | 112.749 | 111.954 | 115.754 | |
1548 | 2016.11.30 02:54 | close | 774 | 0.20 | 112.388 | 111.954 | 115.754 | -7220.00 | 1856516.00 |
1549 | 2016.11.30 02:55 | sell | 775 | 0.20 | 112.366 | 112.772 | 111.172 | |
1550 | 2016.11.30 05:19 | s/l | 775 | 0.20 | 112.775 | 112.772 | 111.172 | -8180.00 | 1848336.00 |
1551 | 2016.11.30 17:30 | buy | 776 | 0.20 | 113.655 | 112.850 | 116.650 | |
1552 | 2016.12.01 02:54 | close | 776 | 0.20 | 114.395 | 112.850 | 116.650 | 14800.00 | 1863136.00 |
1553 | 2016.12.02 20:30 | buy | 777 | 0.24 | 113.662 | 112.862 | 116.662 | |
1554 | 2016.12.05 02:54 | close | 777 | 0.24 | 113.781 | 112.862 | 116.662 | 2856.00 | 1865992.00 |
1555 | 2016.12.08 17:30 | buy | 778 | 0.20 | 114.212 | 113.411 | 117.211 | |
1556 | 2016.12.09 02:54 | close | 778 | 0.20 | 114.239 | 113.411 | 117.211 | 540.00 | 1866532.00 |
1557 | 2016.12.14 17:30 | buy | 779 | 0.20 | 114.938 | 114.146 | 117.946 | |
1558 | 2016.12.15 02:54 | close | 779 | 0.20 | 117.679 | 114.146 | 117.946 | 54820.00 | 1921352.00 |
1559 | 2016.12.19 17:30 | buy | 780 | 0.20 | 116.884 | 116.092 | 119.892 | |
1560 | 2016.12.20 02:54 | close | 780 | 0.20 | 117.176 | 116.092 | 119.892 | 5840.00 | 1927192.00 |
1561 | 2016.12.20 02:55 | sell | 781 | 0.20 | 117.186 | 117.587 | 115.987 | |
1562 | 2016.12.20 05:04 | s/l | 781 | 0.20 | 117.580 | 117.587 | 115.987 | -7880.00 | 1919312.00 |
1563 | 2016.12.22 17:30 | buy | 782 | 0.20 | 117.378 | 116.576 | 120.376 | |
1564 | 2016.12.23 02:54 | close | 782 | 0.20 | 117.513 | 116.576 | 120.376 | 2700.00 | 1922012.00 |
1565 | 2016.12.23 02:55 | sell | 783 | 0.20 | 117.510 | 117.905 | 116.305 | |
1566 | 2016.12.23 08:00 | close | 783 | 0.20 | 117.401 | 117.905 | 116.305 | 2180.00 | 1924192.00 |
1567 | 2016.12.26 01:00 | sell | 784 | 0.20 | 117.235 | 117.633 | 116.033 | |
1568 | 2016.12.26 08:00 | close | 784 | 0.20 | 117.144 | 117.633 | 116.033 | 1820.00 | 1926012.00 |
1569 | 2016.12.27 01:00 | sell | 785 | 0.20 | 117.112 | 117.504 | 115.904 | |
1570 | 2016.12.27 08:00 | close | 785 | 0.20 | 117.314 | 117.504 | 115.904 | -4040.00 | 1921972.00 |
1571 | 2016.12.28 01:00 | sell | 786 | 0.20 | 117.451 | 117.846 | 116.246 | |
1572 | 2016.12.28 08:00 | close | 786 | 0.20 | 117.552 | 117.846 | 116.246 | -2020.00 | 1919952.00 |
1573 | 2016.12.29 01:00 | sell | 787 | 0.20 | 117.052 | 117.452 | 115.852 | |
1574 | 2016.12.29 08:00 | close | 787 | 0.20 | 116.706 | 117.452 | 115.852 | 6920.00 | 1926872.00 |
1575 | 2016.12.29 17:30 | buy | 788 | 0.24 | 116.709 | 115.917 | 119.717 | |
1576 | 2016.12.30 02:54 | close | 788 | 0.24 | 116.258 | 115.917 | 119.717 | -10824.00 | 1916048.00 |
1577 | 2016.12.30 02:55 | sell | 789 | 0.28 | 116.310 | 116.720 | 115.120 | |
1578 | 2016.12.30 05:18 | s/l | 789 | 0.28 | 116.718 | 116.720 | 115.120 | -11424.00 | 1904624.00 |
1579 | 2017.01.04 17:30 | buy | 790 | 0.32 | 117.267 | 116.466 | 120.266 | |
1580 | 2017.01.05 02:54 | close | 790 | 0.32 | 116.583 | 116.466 | 120.266 | -21888.00 | 1882736.00 |
1581 | 2017.01.09 17:30 | buy | 791 | 0.36 | 116.367 | 115.571 | 119.371 | |
1582 | 2017.01.10 02:54 | close | 791 | 0.36 | 115.969 | 115.571 | 119.371 | -14328.00 | 1868408.00 |
1583 | 2017.01.12 17:30 | buy | 792 | 0.40 | 114.083 | 113.278 | 117.078 | |
1584 | 2017.01.13 02:54 | close | 792 | 0.40 | 114.985 | 113.278 | 117.078 | 36080.00 | 1904488.00 |
1585 | 2017.01.19 17:30 | buy | 793 | 0.36 | 115.320 | 114.519 | 118.319 | |
1586 | 2017.01.20 02:54 | close | 793 | 0.36 | 115.126 | 114.519 | 118.319 | -6984.00 | 1897504.00 |
1587 | 2017.01.20 02:55 | sell | 794 | 0.40 | 115.120 | 115.523 | 113.923 | |
1588 | 2017.01.20 08:00 | close | 794 | 0.40 | 114.843 | 115.523 | 113.923 | 11080.00 | 1908584.00 |
1589 | 2017.01.23 01:00 | sell | 795 | 0.40 | 114.380 | 114.788 | 113.188 | |
1590 | 2017.01.23 08:00 | close | 795 | 0.40 | 113.364 | 114.788 | 113.188 | 40640.00 | 1949224.00 |
1591 | 2017.01.24 01:00 | sell | 796 | 0.28 | 112.571 | 112.961 | 111.361 | |
1592 | 2017.01.24 03:04 | s/l | 796 | 0.28 | 112.960 | 112.961 | 111.361 | -10892.00 | 1938332.00 |
1593 | 2017.01.24 17:30 | buy | 797 | 0.32 | 113.287 | 112.496 | 116.296 | |
1594 | 2017.01.25 02:54 | close | 797 | 0.32 | 113.771 | 112.496 | 116.296 | 15488.00 | 1953820.00 |
1595 | 2017.01.25 02:55 | sell | 798 | 0.24 | 113.731 | 114.134 | 112.534 | |
1596 | 2017.01.25 08:00 | close | 798 | 0.24 | 113.632 | 114.134 | 112.534 | 2376.00 | 1956196.00 |
1597 | 2017.01.26 01:00 | sell | 799 | 0.20 | 113.328 | 113.725 | 112.125 | |
1598 | 2017.01.26 08:00 | close | 799 | 0.20 | 113.333 | 113.725 | 112.125 | -100.00 | 1956096.00 |
1599 | 2017.01.27 01:00 | sell | 800 | 0.20 | 114.526 | 114.927 | 113.327 | |
1600 | 2017.01.27 03:14 | s/l | 800 | 0.20 | 114.941 | 114.927 | 113.327 | -8300.00 | 1947796.00 |
1601 | 2017.01.27 20:30 | buy | 801 | 0.20 | 115.160 | 114.362 | 118.162 | |
1602 | 2017.01.30 02:54 | close | 801 | 0.20 | 114.682 | 114.362 | 118.162 | -9560.00 | 1938236.00 |
1603 | 2017.01.30 02:55 | sell | 802 | 0.20 | 114.703 | 115.104 | 113.504 | |
1604 | 2017.01.30 08:00 | close | 802 | 0.20 | 114.587 | 115.104 | 113.504 | 2320.00 | 1940556.00 |
1605 | 2017.01.31 17:30 | buy | 803 | 0.24 | 112.274 | 111.480 | 115.280 | |
1606 | 2017.02.01 02:54 | close | 803 | 0.24 | 113.068 | 111.480 | 115.280 | 19056.00 | 1959612.00 |
1607 | 2017.02.02 17:30 | buy | 804 | 0.20 | 112.384 | 111.587 | 115.387 | |
1608 | 2017.02.03 02:54 | close | 804 | 0.20 | 112.958 | 111.587 | 115.387 | 11480.00 | 1971092.00 |
1609 | 2017.02.09 17:30 | buy | 805 | 0.20 | 113.036 | 112.243 | 116.043 | |
1610 | 2017.02.10 02:54 | close | 805 | 0.20 | 113.700 | 112.243 | 116.043 | 13280.00 | 1984372.00 |
1611 | 2017.02.14 17:30 | buy | 806 | 0.20 | 114.101 | 113.292 | 117.092 | |
1612 | 2017.02.15 02:54 | close | 806 | 0.20 | 114.473 | 113.292 | 117.092 | 7440.00 | 1991812.00 |
1613 | 2017.02.17 20:30 | buy | 807 | 0.20 | 112.829 | 112.039 | 115.839 | |
1614 | 2017.02.20 02:54 | close | 807 | 0.20 | 112.888 | 112.039 | 115.839 | 1180.00 | 1992992.00 |
1615 | 2017.02.20 02:55 | sell | 808 | 0.20 | 112.874 | 113.277 | 111.677 | |
1616 | 2017.02.20 08:00 | close | 808 | 0.20 | 113.125 | 113.277 | 111.677 | -5020.00 | 1987972.00 |
1617 | 2017.02.23 01:00 | sell | 809 | 0.20 | 113.306 | 113.709 | 112.109 | |
1618 | 2017.02.23 08:00 | close | 809 | 0.20 | 113.270 | 113.709 | 112.109 | 720.00 | 1988692.00 |
1619 | 2017.02.23 17:30 | buy | 810 | 0.20 | 112.814 | 112.021 | 115.821 | |
1620 | 2017.02.24 02:54 | close | 810 | 0.20 | 112.843 | 112.021 | 115.821 | 580.00 | 1989272.00 |
1621 | 2017.02.24 02:55 | sell | 811 | 0.20 | 112.855 | 113.248 | 111.648 | |
1622 | 2017.02.24 08:00 | close | 811 | 0.20 | 112.829 | 113.248 | 111.648 | 520.00 | 1989792.00 |
1623 | 2017.02.27 01:00 | sell | 812 | 0.20 | 112.230 | 112.628 | 111.028 | |
1624 | 2017.02.27 08:00 | close | 812 | 0.20 | 112.129 | 112.628 | 111.028 | 2020.00 | 1991812.00 |
1625 | 2017.02.28 01:00 | sell | 813 | 0.20 | 112.737 | 113.141 | 111.541 | |
1626 | 2017.02.28 08:00 | close | 813 | 0.20 | 112.500 | 113.141 | 111.541 | 4740.00 | 1996552.00 |
1627 | 2017.02.28 17:30 | buy | 814 | 0.20 | 111.824 | 111.032 | 114.832 | |
1628 | 2017.03.01 02:54 | close | 814 | 0.20 | 113.161 | 111.032 | 114.832 | 26740.00 | 2023292.00 |
1629 | 2017.03.02 17:30 | buy | 815 | 0.20 | 114.478 | 113.687 | 117.487 | |
1630 | 2017.03.03 02:54 | close | 815 | 0.20 | 114.251 | 113.687 | 117.487 | -4540.00 | 2018752.00 |
1631 | 2017.03.09 17:30 | buy | 816 | 0.20 | 114.894 | 114.102 | 117.902 | |
1632 | 2017.03.10 02:54 | close | 816 | 0.20 | 115.195 | 114.102 | 117.902 | 6020.00 | 2024772.00 |
1633 | 2017.03.14 17:30 | buy | 817 | 0.20 | 114.659 | 113.860 | 117.660 | |
1634 | 2017.03.15 02:54 | close | 817 | 0.20 | 114.808 | 113.860 | 117.660 | 2980.00 | 2027752.00 |
1635 | 2017.03.17 20:30 | buy | 818 | 0.20 | 112.646 | 111.837 | 115.637 | |
1636 | 2017.03.20 02:54 | close | 818 | 0.20 | 112.611 | 111.837 | 115.637 | -700.00 | 2027052.00 |
1637 | 2017.03.20 02:55 | sell | 819 | 0.20 | 112.598 | 113.003 | 111.403 | |
1638 | 2017.03.20 08:00 | close | 819 | 0.20 | 112.628 | 113.003 | 111.403 | -600.00 | 2026452.00 |
1639 | 2017.03.23 01:00 | sell | 820 | 0.20 | 111.289 | 111.690 | 110.090 | |
1640 | 2017.03.23 08:00 | close | 820 | 0.20 | 111.414 | 111.690 | 110.090 | -2500.00 | 2023952.00 |
1641 | 2017.03.23 17:30 | buy | 821 | 0.20 | 111.272 | 110.470 | 114.270 | |
1642 | 2017.03.24 02:54 | close | 821 | 0.20 | 111.355 | 110.470 | 114.270 | 1660.00 | 2025612.00 |
1643 | 2017.03.24 02:55 | sell | 822 | 0.24 | 111.360 | 111.754 | 110.154 | |
1644 | 2017.03.24 08:00 | close | 822 | 0.24 | 111.487 | 111.754 | 110.154 | -3048.00 | 2022564.00 |
1645 | 2017.03.27 01:00 | sell | 823 | 0.28 | 110.938 | 111.335 | 109.735 | |
1646 | 2017.03.27 08:00 | close | 823 | 0.28 | 110.427 | 111.335 | 109.735 | 14308.00 | 2036872.00 |
1647 | 2017.03.28 01:00 | sell | 824 | 0.24 | 110.647 | 111.037 | 109.437 | |
1648 | 2017.03.28 08:00 | close | 824 | 0.24 | 110.579 | 111.037 | 109.437 | 1632.00 | 2038504.00 |
1649 | 2017.03.29 02:00 | sell | 825 | 0.20 | 111.126 | 111.522 | 109.922 | |
1650 | 2017.03.29 09:00 | close | 825 | 0.20 | 111.157 | 111.522 | 109.922 | -620.00 | 2037884.00 |
1651 | 2017.03.29 18:30 | buy | 826 | 0.20 | 110.951 | 110.146 | 113.946 | |
1652 | 2017.03.30 03:54 | close | 826 | 0.20 | 111.367 | 110.146 | 113.946 | 8320.00 | 2046204.00 |
1653 | 2017.03.30 03:55 | sell | 827 | 0.20 | 111.348 | 111.750 | 110.150 | |
1654 | 2017.03.30 09:00 | close | 827 | 0.20 | 111.190 | 111.750 | 110.150 | 3160.00 | 2049364.00 |
1655 | 2017.03.31 21:30 | buy | 828 | 0.20 | 111.292 | 110.490 | 114.290 | |
1656 | 2017.04.03 03:54 | close | 828 | 0.20 | 111.315 | 110.490 | 114.290 | 460.00 | 2049824.00 |
1657 | 2017.04.04 18:30 | buy | 829 | 0.20 | 110.695 | 109.903 | 113.703 | |
1658 | 2017.04.05 03:54 | close | 829 | 0.20 | 110.780 | 109.903 | 113.703 | 1700.00 | 2051524.00 |
1659 | 2017.04.07 21:30 | buy | 830 | 0.20 | 111.280 | 110.485 | 114.285 | |
1660 | 2017.04.10 03:54 | close | 830 | 0.20 | 111.427 | 110.485 | 114.285 | 2940.00 | 2054464.00 |
1661 | 2017.04.13 18:30 | buy | 831 | 0.20 | 109.241 | 108.445 | 112.245 | |
1662 | 2017.04.14 03:54 | close | 831 | 0.20 | 109.194 | 108.445 | 112.245 | -940.00 | 2053524.00 |
1663 | 2017.04.19 18:30 | buy | 832 | 0.20 | 109.086 | 108.288 | 112.088 | |
1664 | 2017.04.20 03:54 | close | 832 | 0.20 | 109.012 | 108.288 | 112.088 | -1480.00 | 2052044.00 |
1665 | 2017.04.20 03:55 | sell | 833 | 0.20 | 109.029 | 109.421 | 107.821 | |
1666 | 2017.04.20 09:00 | close | 833 | 0.20 | 108.900 | 109.421 | 107.821 | 2580.00 | 2054624.00 |
1667 | 2017.04.24 02:00 | sell | 834 | 0.24 | 110.049 | 110.441 | 108.841 | |
1668 | 2017.04.24 09:00 | close | 834 | 0.24 | 110.215 | 110.441 | 108.841 | -3984.00 | 2050640.00 |
1669 | 2017.04.24 18:30 | buy | 835 | 0.28 | 109.808 | 109.014 | 112.814 | |
1670 | 2017.04.25 03:54 | close | 835 | 0.28 | 109.911 | 109.014 | 112.814 | 2884.00 | 2053524.00 |
1671 | 2017.04.25 03:55 | sell | 836 | 0.20 | 109.912 | 110.308 | 108.708 | |
1672 | 2017.04.25 09:00 | close | 836 | 0.20 | 110.181 | 110.308 | 108.708 | -5380.00 | 2048144.00 |
1673 | 2017.04.26 02:00 | sell | 837 | 0.20 | 110.978 | 111.384 | 109.784 | |
1674 | 2017.04.26 03:39 | s/l | 837 | 0.20 | 111.389 | 111.384 | 109.784 | -8220.00 | 2039924.00 |
1675 | 2017.04.27 02:00 | sell | 838 | 0.20 | 111.197 | 111.598 | 109.998 | |
1676 | 2017.04.27 09:00 | close | 838 | 0.20 | 111.237 | 111.598 | 109.998 | -800.00 | 2039124.00 |
1677 | 2017.04.27 18:30 | buy | 839 | 0.20 | 111.184 | 110.387 | 114.187 | |
1678 | 2017.04.28 03:54 | close | 839 | 0.20 | 111.235 | 110.387 | 114.187 | 1020.00 | 2040144.00 |
1679 | 2017.04.28 03:55 | sell | 840 | 0.24 | 111.234 | 111.633 | 110.033 | |
1680 | 2017.04.28 09:00 | close | 840 | 0.24 | 111.174 | 111.633 | 110.033 | 1440.00 | 2041584.00 |
1681 | 2017.04.28 21:30 | buy | 841 | 0.20 | 111.427 | 110.629 | 114.429 | |
1682 | 2017.05.01 03:54 | close | 841 | 0.20 | 111.457 | 110.629 | 114.429 | 600.00 | 2042184.00 |
1683 | 2017.05.04 18:30 | buy | 842 | 0.20 | 112.755 | 111.945 | 115.745 | |
1684 | 2017.05.05 03:55 | close | 842 | 0.20 | 112.611 | 111.945 | 115.745 | -2880.00 | 2039304.00 |
1685 | 2017.05.09 18:30 | buy | 843 | 0.20 | 114.092 | 113.301 | 117.101 | |
1686 | 2017.05.10 03:54 | close | 843 | 0.20 | 113.823 | 113.301 | 117.101 | -5380.00 | 2033924.00 |
1687 | 2017.05.12 21:30 | buy | 844 | 0.20 | 113.385 | 112.592 | 116.392 | |
1688 | 2017.05.15 03:54 | close | 844 | 0.20 | 113.405 | 112.592 | 116.392 | 400.00 | 2034324.00 |
1689 | 2017.05.18 18:30 | buy | 845 | 0.24 | 111.072 | 110.269 | 114.069 | |
1690 | 2017.05.19 03:54 | close | 845 | 0.24 | 111.338 | 110.269 | 114.069 | 6384.00 | 2040708.00 |
1691 | 2017.05.23 02:00 | sell | 846 | 0.20 | 111.104 | 111.500 | 109.900 | |
1692 | 2017.05.23 09:00 | close | 846 | 0.20 | 110.984 | 111.500 | 109.900 | 2400.00 | 2043108.00 |
1693 | 2017.05.24 02:00 | sell | 847 | 0.20 | 111.783 | 112.179 | 110.579 | |
1694 | 2017.05.24 09:00 | close | 847 | 0.20 | 111.960 | 112.179 | 110.579 | -3540.00 | 2039568.00 |
1695 | 2017.05.24 18:30 | buy | 848 | 0.20 | 112.047 | 111.252 | 115.052 | |
1696 | 2017.05.25 03:54 | close | 848 | 0.20 | 111.616 | 111.252 | 115.052 | -8620.00 | 2030948.00 |
1697 | 2017.05.25 03:55 | sell | 849 | 0.20 | 111.620 | 112.011 | 110.411 | |
1698 | 2017.05.25 09:00 | close | 849 | 0.20 | 111.641 | 112.011 | 110.411 | -420.00 | 2030528.00 |
1699 | 2017.05.26 02:00 | sell | 850 | 0.20 | 111.773 | 112.173 | 110.573 | |
1700 | 2017.05.26 09:00 | close | 850 | 0.20 | 111.425 | 112.173 | 110.573 | 6960.00 | 2037488.00 |
1701 | 2017.05.29 02:00 | sell | 851 | 0.24 | 111.210 | 111.612 | 110.012 | |
1702 | 2017.05.29 09:00 | close | 851 | 0.24 | 111.317 | 111.612 | 110.012 | -2568.00 | 2034920.00 |
1703 | 2017.05.29 18:30 | buy | 852 | 0.28 | 111.300 | 110.505 | 114.305 | |
1704 | 2017.05.30 03:54 | close | 852 | 0.28 | 111.123 | 110.505 | 114.305 | -4956.00 | 2029964.00 |
1705 | 2017.05.30 03:55 | sell | 853 | 0.32 | 111.100 | 111.505 | 109.905 | |
1706 | 2017.05.30 09:00 | close | 853 | 0.32 | 110.935 | 111.505 | 109.905 | 5280.00 | 2035244.00 |
1707 | 2017.05.31 18:30 | buy | 854 | 0.28 | 110.698 | 109.893 | 113.693 | |
1708 | 2017.06.01 03:54 | close | 854 | 0.28 | 110.985 | 109.893 | 113.693 | 8036.00 | 2043280.00 |
1709 | 2017.06.02 21:30 | buy | 855 | 0.20 | 110.474 | 109.665 | 113.465 | |
1710 | 2017.06.05 03:54 | close | 855 | 0.20 | 110.474 | 109.665 | 113.465 | 0.00 | 2043280.00 |
1711 | 2017.06.08 18:30 | buy | 856 | 0.20 | 110.185 | 109.377 | 113.177 | |
1712 | 2017.06.09 03:54 | close | 856 | 0.20 | 110.032 | 109.377 | 113.177 | -3060.00 | 2040220.00 |
1713 | 2017.06.14 18:30 | buy | 857 | 0.20 | 109.118 | 108.311 | 112.111 | |
1714 | 2017.06.15 03:54 | close | 857 | 0.20 | 109.677 | 108.311 | 112.111 | 11180.00 | 2051400.00 |
1715 | 2017.06.19 18:30 | buy | 858 | 0.20 | 111.288 | 110.481 | 114.281 | |
1716 | 2017.06.20 03:54 | close | 858 | 0.20 | 111.750 | 110.481 | 114.281 | 9240.00 | 2060640.00 |
1717 | 2017.06.20 03:55 | sell | 859 | 0.20 | 111.729 | 112.138 | 110.538 | |
1718 | 2017.06.20 09:00 | close | 859 | 0.20 | 111.594 | 112.138 | 110.538 | 2700.00 | 2063340.00 |
1719 | 2017.06.22 18:30 | buy | 860 | 0.20 | 111.439 | 110.641 | 114.441 | |
1720 | 2017.06.23 03:54 | close | 860 | 0.20 | 111.346 | 110.641 | 114.441 | -1860.00 | 2061480.00 |
1721 | 2017.06.23 03:55 | sell | 861 | 0.20 | 111.351 | 111.753 | 110.153 | |
1722 | 2017.06.23 09:00 | close | 861 | 0.20 | 111.292 | 111.753 | 110.153 | 1180.00 | 2062660.00 |
1723 | 2017.06.26 02:00 | sell | 862 | 0.20 | 111.212 | 111.619 | 110.019 | |
1724 | 2017.06.26 09:00 | close | 862 | 0.20 | 111.299 | 111.619 | 110.019 | -1740.00 | 2060920.00 |
1725 | 2017.06.27 02:00 | sell | 863 | 0.20 | 111.860 | 112.264 | 110.664 | |
1726 | 2017.06.27 09:00 | close | 863 | 0.20 | 111.819 | 112.264 | 110.664 | 820.00 | 2061740.00 |
1727 | 2017.06.28 02:00 | sell | 864 | 0.20 | 112.244 | 112.642 | 111.042 | |
1728 | 2017.06.28 09:00 | close | 864 | 0.20 | 112.176 | 112.642 | 111.042 | 1360.00 | 2063100.00 |
1729 | 2017.06.29 02:00 | sell | 865 | 0.20 | 112.338 | 112.734 | 111.134 | |
1730 | 2017.06.29 09:00 | close | 865 | 0.20 | 112.208 | 112.734 | 111.134 | 2600.00 | 2065700.00 |
1731 | 2017.06.29 18:30 | buy | 866 | 0.20 | 112.413 | 111.605 | 115.405 | |
1732 | 2017.06.30 03:54 | close | 866 | 0.20 | 111.954 | 111.605 | 115.405 | -9180.00 | 2056520.00 |
1733 | 2017.06.30 03:55 | sell | 867 | 0.20 | 111.928 | 112.336 | 110.736 | |
1734 | 2017.06.30 09:00 | close | 867 | 0.20 | 112.005 | 112.336 | 110.736 | -1540.00 | 2054980.00 |
1735 | 2017.06.30 21:30 | buy | 868 | 0.20 | 112.432 | 111.638 | 115.438 | |
1736 | 2017.07.03 03:54 | close | 868 | 0.20 | 112.204 | 111.638 | 115.438 | -4560.00 | 2050420.00 |
1737 | 2017.07.04 18:30 | buy | 869 | 0.20 | 113.186 | 112.394 | 116.194 | |
1738 | 2017.07.05 03:54 | close | 869 | 0.20 | 113.057 | 112.394 | 116.194 | -2580.00 | 2047840.00 |
1739 | 2017.07.07 21:30 | buy | 870 | 0.20 | 114.050 | 113.243 | 117.043 | |
1740 | 2017.07.10 03:54 | close | 870 | 0.20 | 114.112 | 113.243 | 117.043 | 1240.00 | 2049080.00 |
1741 | 2017.07.13 18:30 | buy | 871 | 0.24 | 113.398 | 112.608 | 116.408 | |
1742 | 2017.07.14 03:54 | close | 871 | 0.24 | 113.490 | 112.608 | 116.408 | 2208.00 | 2051288.00 |
1743 | 2017.07.19 18:30 | buy | 872 | 0.24 | 111.719 | 110.914 | 114.714 | |
1744 | 2017.07.20 03:54 | close | 872 | 0.24 | 111.885 | 110.914 | 114.714 | 3984.00 | 2055272.00 |
1745 | 2017.07.20 03:55 | sell | 873 | 0.20 | 111.879 | 112.281 | 110.681 | |
1746 | 2017.07.20 09:00 | close | 873 | 0.20 | 112.192 | 112.281 | 110.681 | -6260.00 | 2049012.00 |
1747 | 2017.07.24 02:00 | sell | 874 | 0.20 | 111.120 | 111.522 | 109.922 | |
1748 | 2017.07.24 09:00 | close | 874 | 0.20 | 111.107 | 111.522 | 109.922 | 260.00 | 2049272.00 |
1749 | 2017.07.24 18:30 | buy | 875 | 0.20 | 111.034 | 110.243 | 114.043 | |
1750 | 2017.07.25 03:54 | close | 875 | 0.20 | 111.309 | 110.243 | 114.043 | 5500.00 | 2054772.00 |
1751 | 2017.07.25 03:55 | sell | 876 | 0.20 | 111.317 | 111.708 | 110.108 | |
1752 | 2017.07.25 09:00 | close | 876 | 0.20 | 111.040 | 111.708 | 110.108 | 5540.00 | 2060312.00 |
1753 | 2017.07.26 02:00 | sell | 877 | 0.20 | 111.886 | 112.276 | 110.676 | |
1754 | 2017.07.26 09:00 | close | 877 | 0.20 | 111.904 | 112.276 | 110.676 | -360.00 | 2059952.00 |
1755 | 2017.07.27 02:00 | sell | 878 | 0.20 | 111.125 | 111.520 | 109.920 | |
1756 | 2017.07.27 09:00 | close | 878 | 0.20 | 111.039 | 111.520 | 109.920 | 1720.00 | 2061672.00 |
1757 | 2017.07.27 18:30 | buy | 879 | 0.20 | 111.606 | 110.808 | 114.608 | |
1758 | 2017.07.28 03:54 | close | 879 | 0.20 | 111.037 | 110.808 | 114.608 | -11380.00 | 2050292.00 |
1759 | 2017.07.28 03:55 | sell | 880 | 0.20 | 111.054 | 111.444 | 109.844 | |
1760 | 2017.07.28 09:00 | close | 880 | 0.20 | 110.978 | 111.444 | 109.844 | 1520.00 | 2051812.00 |
1761 | 2017.07.31 18:30 | buy | 881 | 0.20 | 110.499 | 109.696 | 113.496 | |
1762 | 2017.08.01 03:54 | close | 881 | 0.20 | 110.277 | 109.696 | 113.496 | -4440.00 | 2047372.00 |
1763 | 2017.08.03 18:30 | buy | 882 | 0.20 | 110.128 | 109.320 | 113.120 | |
1764 | 2017.08.04 03:54 | close | 882 | 0.20 | 109.989 | 109.320 | 113.120 | -2780.00 | 2044592.00 |
1765 | 2017.08.09 18:30 | buy | 883 | 0.20 | 109.882 | 109.078 | 112.878 | |
1766 | 2017.08.10 03:54 | close | 883 | 0.20 | 110.133 | 109.078 | 112.878 | 5020.00 | 2049612.00 |
1767 | 2017.08.14 18:30 | buy | 884 | 0.24 | 109.553 | 108.752 | 112.552 | |
1768 | 2017.08.15 03:54 | close | 884 | 0.24 | 110.177 | 108.752 | 112.552 | 14976.00 | 2064588.00 |
1769 | 2017.08.17 18:30 | buy | 885 | 0.20 | 109.912 | 109.116 | 112.916 | |
1770 | 2017.08.18 03:54 | close | 885 | 0.20 | 109.426 | 109.116 | 112.916 | -9720.00 | 2054868.00 |
1771 | 2017.08.23 02:00 | sell | 886 | 0.20 | 109.687 | 110.082 | 108.482 | |
1772 | 2017.08.23 09:00 | close | 886 | 0.20 | 109.454 | 110.082 | 108.482 | 4660.00 | 2059528.00 |
1773 | 2017.08.24 02:00 | sell | 887 | 0.20 | 108.927 | 109.330 | 107.730 | |
1774 | 2017.08.24 09:00 | close | 887 | 0.20 | 109.110 | 109.330 | 107.730 | -3660.00 | 2055868.00 |
1775 | 2017.08.24 18:30 | buy | 888 | 0.20 | 109.310 | 108.508 | 112.308 | |
1776 | 2017.08.25 03:54 | close | 888 | 0.20 | 109.758 | 108.508 | 112.308 | 8960.00 | 2064828.00 |
1777 | 2017.08.25 03:55 | sell | 889 | 0.20 | 109.761 | 110.167 | 108.567 | |
1778 | 2017.08.25 09:00 | close | 889 | 0.20 | 109.596 | 110.167 | 108.567 | 3300.00 | 2068128.00 |
1779 | 2017.08.28 02:00 | sell | 890 | 0.20 | 109.262 | 109.666 | 108.066 | |
1780 | 2017.08.28 09:00 | close | 890 | 0.20 | 109.169 | 109.666 | 108.066 | 1860.00 | 2069988.00 |
1781 | 2017.08.29 02:00 | sell | 891 | 0.20 | 108.635 | 109.034 | 107.434 | |
1782 | 2017.08.29 09:00 | close | 891 | 0.20 | 108.825 | 109.034 | 107.434 | -3800.00 | 2066188.00 |
1783 | 2017.08.29 18:30 | buy | 892 | 0.20 | 108.837 | 108.036 | 111.836 | |
1784 | 2017.08.30 03:54 | close | 892 | 0.20 | 109.854 | 108.036 | 111.836 | 20340.00 | 2086528.00 |
1785 | 2017.08.30 03:55 | sell | 893 | 0.20 | 109.853 | 110.257 | 108.657 | |
1786 | 2017.08.30 09:00 | close | 893 | 0.20 | 109.811 | 110.257 | 108.657 | 840.00 | 2087368.00 |
1787 | 2017.08.31 18:30 | buy | 894 | 0.20 | 110.174 | 109.382 | 113.182 | |
1788 | 2017.09.01 03:54 | close | 894 | 0.20 | 110.138 | 109.382 | 113.182 | -720.00 | 2086648.00 |
1789 | 2017.09.04 18:30 | buy | 895 | 0.20 | 109.567 | 108.771 | 112.571 | |
1790 | 2017.09.05 03:54 | close | 895 | 0.20 | 109.659 | 108.771 | 112.571 | 1840.00 | 2088488.00 |
1791 | 2017.09.07 18:30 | buy | 896 | 0.20 | 108.217 | 107.426 | 111.226 | |
1792 | 2017.09.08 03:54 | close | 896 | 0.20 | 108.347 | 107.426 | 111.226 | 2600.00 | 2091088.00 |
1793 | 2017.09.14 18:30 | buy | 897 | 0.20 | 110.677 | 109.885 | 113.685 | |
1794 | 2017.09.15 01:01 | s/l | 897 | 0.20 | 109.872 | 109.885 | 113.685 | -16100.00 | 2074988.00 |
1795 | 2017.09.19 18:30 | buy | 898 | 0.20 | 111.589 | 110.786 | 114.586 | |
1796 | 2017.09.20 03:54 | close | 898 | 0.20 | 111.600 | 110.786 | 114.586 | 220.00 | 2075208.00 |
1797 | 2017.09.20 03:55 | sell | 899 | 0.20 | 111.593 | 112.000 | 110.400 | |
1798 | 2017.09.20 09:00 | close | 899 | 0.20 | 111.462 | 112.000 | 110.400 | 2620.00 | 2077828.00 |
1799 | 2017.09.22 21:30 | buy | 900 | 0.20 | 112.065 | 111.256 | 115.056 | |
1800 | 2017.09.25 03:54 | close | 900 | 0.20 | 112.505 | 111.256 | 115.056 | 8800.00 | 2086628.00 |
1801 | 2017.09.25 03:55 | sell | 901 | 0.20 | 112.497 | 112.897 | 111.297 | |
1802 | 2017.09.25 09:00 | close | 901 | 0.20 | 112.242 | 112.897 | 111.297 | 5100.00 | 2091728.00 |
1803 | 2017.09.26 02:00 | sell | 902 | 0.20 | 111.714 | 112.122 | 110.522 | |
1804 | 2017.09.26 09:00 | close | 902 | 0.20 | 111.556 | 112.122 | 110.522 | 3160.00 | 2094888.00 |
1805 | 2017.09.27 02:00 | sell | 903 | 0.20 | 112.265 | 112.665 | 111.065 | |
1806 | 2017.09.27 09:00 | close | 903 | 0.20 | 112.467 | 112.665 | 111.065 | -4040.00 | 2090848.00 |
1807 | 2017.09.28 02:00 | sell | 904 | 0.20 | 112.897 | 113.287 | 111.687 | |
1808 | 2017.09.28 09:00 | close | 904 | 0.20 | 113.102 | 113.287 | 111.687 | -4100.00 | 2086748.00 |
1809 | 2017.09.28 18:30 | buy | 905 | 0.20 | 112.630 | 111.838 | 115.638 | |
1810 | 2017.09.29 03:54 | close | 905 | 0.20 | 112.637 | 111.838 | 115.638 | 140.00 | 2086888.00 |
1811 | 2017.09.29 03:55 | sell | 906 | 0.24 | 112.648 | 113.046 | 111.446 | |
1812 | 2017.09.29 09:00 | close | 906 | 0.24 | 112.695 | 113.046 | 111.446 | -1128.00 | 2085760.00 |
1813 | 2017.09.29 21:30 | buy | 907 | 0.28 | 112.449 | 111.659 | 115.459 | |
1814 | 2017.10.02 03:54 | close | 907 | 0.28 | 112.749 | 111.659 | 115.459 | 8400.00 | 2094160.00 |
1815 | 2017.10.04 18:30 | buy | 908 | 0.20 | 112.815 | 112.018 | 115.818 | |
1816 | 2017.10.05 03:54 | close | 908 | 0.20 | 112.775 | 112.018 | 115.818 | -800.00 | 2093360.00 |
1817 | 2017.10.09 18:30 | buy | 909 | 0.20 | 112.664 | 111.854 | 115.654 | |
1818 | 2017.10.10 03:54 | close | 909 | 0.20 | 112.755 | 111.854 | 115.654 | 1820.00 | 2095180.00 |
1819 | 2017.10.12 18:30 | buy | 910 | 0.20 | 112.346 | 111.539 | 115.339 | |
1820 | 2017.10.13 03:54 | close | 910 | 0.20 | 112.248 | 111.539 | 115.339 | -1960.00 | 2093220.00 |
1821 | 2017.10.19 18:30 | buy | 911 | 0.20 | 112.536 | 111.733 | 115.533 | |
1822 | 2017.10.20 03:54 | close | 911 | 0.20 | 112.734 | 111.733 | 115.533 | 3960.00 | 2097180.00 |
1823 | 2017.10.20 03:55 | sell | 912 | 0.20 | 112.746 | 113.137 | 111.537 | |
1824 | 2017.10.20 04:53 | s/l | 912 | 0.20 | 113.131 | 113.137 | 111.537 | -7700.00 | 2089480.00 |
1825 | 2017.10.23 02:00 | sell | 913 | 0.20 | 113.890 | 114.280 | 112.680 | |
1826 | 2017.10.23 09:00 | close | 913 | 0.20 | 113.691 | 114.280 | 112.680 | 3980.00 | 2093460.00 |
1827 | 2017.10.24 02:00 | sell | 914 | 0.20 | 113.360 | 113.763 | 112.163 | |
1828 | 2017.10.24 09:00 | close | 914 | 0.20 | 113.521 | 113.763 | 112.163 | -3220.00 | 2090240.00 |
1829 | 2017.10.24 18:30 | buy | 915 | 0.20 | 113.918 | 113.125 | 116.925 | |
1830 | 2017.10.25 03:54 | close | 915 | 0.20 | 113.916 | 113.125 | 116.925 | -40.00 | 2090200.00 |
1831 | 2017.10.25 03:55 | sell | 916 | 0.20 | 113.916 | 114.313 | 112.713 | |
1832 | 2017.10.25 09:00 | close | 916 | 0.20 | 113.789 | 114.313 | 112.713 | 2540.00 | 2092740.00 |
1833 | 2017.10.26 01:00 | sell | 917 | 0.24 | 113.680 | 114.083 | 112.483 | |
1834 | 2017.10.26 08:00 | close | 917 | 0.24 | 113.523 | 114.083 | 112.483 | 3768.00 | 2096508.00 |
1835 | 2017.10.27 01:00 | sell | 918 | 0.20 | 114.018 | 114.415 | 112.815 | |
1836 | 2017.10.27 08:00 | close | 918 | 0.20 | 114.162 | 114.415 | 112.815 | -2880.00 | 2093628.00 |
1837 | 2017.10.27 20:30 | buy | 919 | 0.20 | 113.913 | 113.117 | 116.917 | |
1838 | 2017.10.30 02:54 | close | 919 | 0.20 | 113.757 | 113.117 | 116.917 | -3120.00 | 2090508.00 |
1839 | 2017.10.30 02:55 | sell | 920 | 0.20 | 113.748 | 114.148 | 112.548 | |
1840 | 2017.10.30 08:00 | close | 920 | 0.20 | 113.625 | 114.148 | 112.548 | 2460.00 | 2092968.00 |
1841 | 2017.10.31 17:30 | buy | 921 | 0.24 | 113.386 | 112.589 | 116.389 | |
1842 | 2017.11.01 02:54 | close | 921 | 0.24 | 113.803 | 112.589 | 116.389 | 10008.00 | 2102976.00 |
1843 | 2017.11.02 17:30 | buy | 922 | 0.20 | 113.847 | 113.053 | 116.853 | |
1844 | 2017.11.03 02:54 | close | 922 | 0.20 | 113.950 | 113.053 | 116.853 | 2060.00 | 2105036.00 |
1845 | 2017.11.09 17:30 | buy | 923 | 0.20 | 113.623 | 112.820 | 116.620 | |
1846 | 2017.11.10 02:54 | close | 923 | 0.20 | 113.352 | 112.820 | 116.620 | -5420.00 | 2099616.00 |
1847 | 2017.11.14 17:30 | buy | 924 | 0.20 | 113.375 | 112.582 | 116.382 | |
1848 | 2017.11.15 02:54 | close | 924 | 0.20 | 113.460 | 112.582 | 116.382 | 1700.00 | 2101316.00 |
1849 | 2017.11.17 20:30 | buy | 925 | 0.20 | 112.006 | 111.202 | 115.002 | |
1850 | 2017.11.20 02:54 | close | 925 | 0.20 | 112.146 | 111.202 | 115.002 | 2800.00 | 2104116.00 |
1851 | 2017.11.20 02:55 | sell | 926 | 0.20 | 112.164 | 112.555 | 110.955 | |
1852 | 2017.11.20 08:00 | close | 926 | 0.20 | 112.084 | 112.555 | 110.955 | 1600.00 | 2105716.00 |
1853 | 2017.11.23 01:00 | sell | 927 | 0.20 | 111.243 | 111.648 | 110.048 | |
1854 | 2017.11.23 08:00 | close | 927 | 0.20 | 111.309 | 111.648 | 110.048 | -1320.00 | 2104396.00 |
1855 | 2017.11.23 17:30 | buy | 928 | 0.20 | 111.273 | 110.475 | 114.275 | |
1856 | 2017.11.24 02:54 | close | 928 | 0.20 | 111.426 | 110.475 | 114.275 | 3060.00 | 2107456.00 |
1857 | 2017.11.24 02:55 | sell | 929 | 0.20 | 111.433 | 111.830 | 110.230 | |
1858 | 2017.11.24 08:00 | close | 929 | 0.20 | 111.505 | 111.830 | 110.230 | -1440.00 | 2106016.00 |
1859 | 2017.11.27 01:00 | sell | 930 | 0.20 | 111.596 | 112.001 | 110.401 | |
1860 | 2017.11.27 08:00 | close | 930 | 0.20 | 111.399 | 112.001 | 110.401 | 3940.00 | 2109956.00 |
1861 | 2017.11.28 01:00 | sell | 931 | 0.20 | 111.072 | 111.463 | 109.863 | |
1862 | 2017.11.28 08:00 | close | 931 | 0.20 | 111.191 | 111.463 | 109.863 | -2380.00 | 2107576.00 |
1863 | 2017.11.29 01:00 | sell | 932 | 0.20 | 111.487 | 111.895 | 110.295 | |
1864 | 2017.11.29 08:00 | close | 932 | 0.20 | 111.564 | 111.895 | 110.295 | -1540.00 | 2106036.00 |
1865 | 2017.11.29 17:30 | buy | 933 | 0.20 | 111.941 | 111.143 | 114.943 | |
1866 | 2017.11.30 02:54 | close | 933 | 0.20 | 112.035 | 111.143 | 114.943 | 1880.00 | 2107916.00 |
1867 | 2017.11.30 02:55 | sell | 934 | 0.24 | 112.012 | 112.407 | 110.807 | |
1868 | 2017.11.30 08:00 | close | 934 | 0.24 | 112.128 | 112.407 | 110.807 | -2784.00 | 2105132.00 |
1869 | 2017.11.30 17:30 | buy | 935 | 0.28 | 111.884 | 111.089 | 114.889 | |
1870 | 2017.12.01 02:54 | close | 935 | 0.28 | 112.425 | 111.089 | 114.889 | 15148.00 | 2120280.00 |
1871 | 2017.12.04 17:30 | buy | 936 | 0.20 | 112.876 | 112.086 | 115.886 | |
1872 | 2017.12.05 02:54 | close | 936 | 0.20 | 112.492 | 112.086 | 115.886 | -7680.00 | 2112600.00 |
1873 | 2017.12.07 17:30 | buy | 937 | 0.20 | 112.666 | 111.868 | 115.668 | |
1874 | 2017.12.08 02:54 | close | 937 | 0.20 | 113.251 | 111.868 | 115.668 | 11700.00 | 2124300.00 |
1875 | 2017.12.14 17:30 | buy | 938 | 0.20 | 112.767 | 111.973 | 115.773 | |
1876 | 2017.12.15 02:54 | close | 938 | 0.20 | 112.344 | 111.973 | 115.773 | -8460.00 | 2115840.00 |
1877 | 2017.12.19 17:30 | buy | 939 | 0.20 | 112.922 | 112.128 | 115.928 | |
1878 | 2017.12.20 02:54 | close | 939 | 0.20 | 112.963 | 112.128 | 115.928 | 820.00 | 2116660.00 |
1879 | 2017.12.20 02:55 | sell | 940 | 0.20 | 112.962 | 113.363 | 111.763 | |
1880 | 2017.12.20 08:00 | close | 940 | 0.20 | 112.976 | 113.363 | 111.763 | -280.00 | 2116380.00 |
1881 | 2017.12.22 20:30 | buy | 941 | 0.20 | 113.282 | 112.478 | 116.278 | |
1882 | 2017.12.25 02:54 | close | 941 | 0.20 | 113.310 | 112.478 | 116.278 | 560.00 | 2116940.00 |
1883 | 2017.12.25 02:55 | sell | 942 | 0.20 | 113.303 | 113.706 | 112.106 | |
1884 | 2017.12.25 08:00 | close | 942 | 0.20 | 113.306 | 113.706 | 112.106 | -60.00 | 2116880.00 |
1885 | 2017.12.26 01:00 | sell | 943 | 0.20 | 113.299 | 113.695 | 112.095 | |
1886 | 2017.12.26 08:00 | close | 943 | 0.20 | 113.296 | 113.695 | 112.095 | 60.00 | 2116940.00 |
1887 | 2017.12.27 01:00 | sell | 944 | 0.20 | 113.194 | 113.592 | 111.992 | |
1888 | 2017.12.27 08:00 | close | 944 | 0.20 | 113.211 | 113.592 | 111.992 | -340.00 | 2116600.00 |
1889 | 2017.12.28 01:00 | sell | 945 | 0.20 | 113.235 | 113.632 | 112.032 | |
1890 | 2017.12.28 08:00 | close | 945 | 0.20 | 112.797 | 113.632 | 112.032 | 8760.00 | 2125360.00 |
1891 | 2017.12.28 17:30 | buy | 946 | 0.20 | 112.965 | 112.160 | 115.960 | |
1892 | 2017.12.29 02:54 | close | 946 | 0.20 | 112.918 | 112.160 | 115.960 | -940.00 | 2124420.00 |
1893 | 2017.12.29 02:55 | sell | 947 | 0.20 | 112.916 | 113.323 | 111.723 | |
1894 | 2017.12.29 08:00 | close | 947 | 0.20 | 112.700 | 113.323 | 111.723 | 4320.00 | 2128740.00 |
1895 | 2018.01.04 17:30 | buy | 948 | 0.20 | 112.848 | 112.042 | 115.842 | |
1896 | 2018.01.05 02:54 | close | 948 | 0.20 | 112.799 | 112.042 | 115.842 | -980.00 | 2127760.00 |
1897 | 2018.01.09 17:30 | buy | 949 | 0.20 | 112.612 | 111.806 | 115.606 | |
1898 | 2018.01.10 02:54 | close | 949 | 0.20 | 112.444 | 111.806 | 115.606 | -3360.00 | 2124400.00 |
1899 | 2018.01.12 20:30 | buy | 950 | 0.20 | 111.101 | 110.311 | 114.111 | |
1900 | 2018.01.15 02:54 | close | 950 | 0.20 | 110.867 | 110.311 | 114.111 | -4680.00 | 2119720.00 |
1901 | 2018.01.18 17:30 | buy | 951 | 0.20 | 110.909 | 110.112 | 113.912 | |
1902 | 2018.01.19 02:54 | close | 951 | 0.20 | 111.063 | 110.112 | 113.912 | 3080.00 | 2122800.00 |
1903 | 2018.01.23 01:00 | sell | 952 | 0.24 | 110.932 | 111.331 | 109.731 | |
1904 | 2018.01.23 08:00 | close | 952 | 0.24 | 110.859 | 111.331 | 109.731 | 1752.00 | 2124552.00 |
1905 | 2018.01.24 01:00 | sell | 953 | 0.20 | 110.271 | 110.680 | 109.080 | |
1906 | 2018.01.24 08:00 | close | 953 | 0.20 | 109.958 | 110.680 | 109.080 | 6260.00 | 2130812.00 |
1907 | 2018.01.24 17:30 | buy | 954 | 0.20 | 109.263 | 108.454 | 112.254 | |
1908 | 2018.01.25 02:54 | close | 954 | 0.20 | 109.444 | 108.454 | 112.254 | 3620.00 | 2134432.00 |
1909 | 2018.01.25 02:55 | sell | 955 | 0.20 | 109.440 | 109.850 | 108.250 | |
1910 | 2018.01.25 08:00 | close | 955 | 0.20 | 108.941 | 109.850 | 108.250 | 9980.00 | 2144412.00 |
1911 | 2018.01.26 01:00 | sell | 956 | 0.20 | 109.650 | 110.051 | 108.451 | |
1912 | 2018.01.26 08:00 | close | 956 | 0.20 | 109.382 | 110.051 | 108.451 | 5360.00 | 2149772.00 |
1913 | 2018.01.29 01:00 | sell | 957 | 0.20 | 108.645 | 109.053 | 107.453 | |
1914 | 2018.01.29 08:00 | close | 957 | 0.20 | 108.815 | 109.053 | 107.453 | -3400.00 | 2146372.00 |
1915 | 2018.01.29 17:30 | buy | 958 | 0.20 | 108.877 | 108.079 | 111.879 | |
1916 | 2018.01.30 02:54 | close | 958 | 0.20 | 109.017 | 108.079 | 111.879 | 2800.00 | 2149172.00 |
1917 | 2018.01.30 02:55 | sell | 959 | 0.20 | 109.015 | 109.411 | 107.811 | |
1918 | 2018.01.30 08:00 | close | 959 | 0.20 | 108.699 | 109.411 | 107.811 | 6320.00 | 2155492.00 |
1919 | 2018.01.31 17:30 | buy | 960 | 0.20 | 108.963 | 108.166 | 111.966 | |
1920 | 2018.02.01 02:54 | close | 960 | 0.20 | 109.199 | 108.166 | 111.966 | 4720.00 | 2160212.00 |
1921 | 2018.02.02 20:30 | buy | 961 | 0.20 | 110.137 | 109.341 | 113.141 | |
1922 | 2018.02.05 02:54 | close | 961 | 0.20 | 109.866 | 109.341 | 113.141 | -5420.00 | 2154792.00 |
1923 | 2018.02.08 17:30 | buy | 962 | 0.20 | 109.459 | 108.665 | 112.465 | |
1924 | 2018.02.08 19:52 | s/l | 962 | 0.20 | 108.672 | 108.665 | 112.465 | -15740.00 | 2139052.00 |
1925 | 2018.02.14 17:30 | buy | 963 | 0.20 | 107.092 | 106.300 | 110.100 | |
1926 | 2018.02.15 02:54 | close | 963 | 0.20 | 106.808 | 106.300 | 110.100 | -5680.00 | 2133372.00 |
1927 | 2018.02.19 17:30 | buy | 964 | 0.20 | 106.606 | 105.796 | 109.596 | |
1928 | 2018.02.20 02:54 | close | 964 | 0.20 | 106.770 | 105.796 | 109.596 | 3280.00 | 2136652.00 |
1929 | 2018.02.20 02:55 | sell | 965 | 0.24 | 106.763 | 107.167 | 105.567 | |
1930 | 2018.02.20 08:00 | close | 965 | 0.24 | 106.843 | 107.167 | 105.567 | -1920.00 | 2134732.00 |
1931 | 2018.02.22 17:30 | buy | 966 | 0.28 | 106.724 | 105.917 | 109.717 | |
1932 | 2018.02.23 02:54 | close | 966 | 0.28 | 106.947 | 105.917 | 109.717 | 6244.00 | 2140976.00 |
1933 | 2018.02.23 02:55 | sell | 967 | 0.24 | 106.955 | 107.348 | 105.748 | |
1934 | 2018.02.23 08:00 | close | 967 | 0.24 | 106.970 | 107.348 | 105.748 | -360.00 | 2140616.00 |
1935 | 2018.02.26 01:00 | sell | 968 | 0.28 | 107.058 | 107.451 | 105.851 | |
1936 | 2018.02.26 08:00 | close | 968 | 0.28 | 106.530 | 107.451 | 105.851 | 14784.00 | 2155400.00 |
1937 | 2018.02.27 01:00 | sell | 969 | 0.20 | 107.001 | 107.401 | 105.801 | |
1938 | 2018.02.27 08:00 | close | 969 | 0.20 | 106.887 | 107.401 | 105.801 | 2280.00 | 2157680.00 |
1939 | 2018.02.28 01:00 | sell | 970 | 0.20 | 107.338 | 107.747 | 106.147 | |
1940 | 2018.02.28 08:00 | close | 970 | 0.20 | 107.071 | 107.747 | 106.147 | 5340.00 | 2163020.00 |
1941 | 2018.02.28 17:30 | buy | 971 | 0.20 | 107.014 | 106.217 | 110.017 | |
1942 | 2018.03.01 02:54 | close | 971 | 0.20 | 106.699 | 106.217 | 110.017 | -6300.00 | 2156720.00 |
1943 | 2018.03.02 20:30 | buy | 972 | 0.20 | 105.447 | 104.646 | 108.446 | |
1944 | 2018.03.05 02:54 | close | 972 | 0.20 | 105.534 | 104.646 | 108.446 | 1740.00 | 2158460.00 |
1945 | 2018.03.08 17:30 | buy | 973 | 0.20 | 106.203 | 105.393 | 109.193 | |
1946 | 2018.03.09 02:54 | close | 973 | 0.20 | 106.706 | 105.393 | 109.193 | 10060.00 | 2168520.00 |
1947 | 2018.03.14 17:30 | buy | 974 | 0.20 | 106.262 | 105.452 | 109.252 | |
1948 | 2018.03.15 02:54 | close | 974 | 0.20 | 105.995 | 105.452 | 109.252 | -5340.00 | 2163180.00 |
1949 | 2018.03.19 17:30 | buy | 975 | 0.20 | 106.057 | 105.258 | 109.058 | |
1950 | 2018.03.20 02:54 | close | 975 | 0.20 | 106.096 | 105.258 | 109.058 | 780.00 | 2163960.00 |
1951 | 2018.03.20 02:55 | sell | 976 | 0.20 | 106.106 | 106.497 | 104.897 | |
1952 | 2018.03.20 08:00 | close | 976 | 0.20 | 106.310 | 106.497 | 104.897 | -4080.00 | 2159880.00 |
1953 | 2018.03.22 17:30 | buy | 977 | 0.20 | 105.417 | 104.618 | 108.418 | |
1954 | 2018.03.23 02:54 | close | 977 | 0.20 | 104.898 | 104.618 | 108.418 | -10380.00 | 2149500.00 |
1955 | 2018.03.23 02:55 | sell | 978 | 0.20 | 104.895 | 105.291 | 103.691 | |
1956 | 2018.03.23 08:00 | close | 978 | 0.20 | 104.809 | 105.291 | 103.691 | 1720.00 | 2151220.00 |
1957 | 2018.03.26 01:00 | sell | 979 | 0.24 | 104.654 | 105.062 | 103.462 | |
1958 | 2018.03.26 04:19 | s/l | 979 | 0.24 | 105.066 | 105.062 | 103.462 | -9888.00 | 2141332.00 |
1959 | 2018.03.27 01:00 | sell | 980 | 0.28 | 105.454 | 105.863 | 104.263 | |
1960 | 2018.03.27 08:00 | close | 980 | 0.28 | 105.647 | 105.863 | 104.263 | -5404.00 | 2135928.00 |
1961 | 2018.03.28 01:00 | sell | 981 | 0.32 | 105.387 | 105.785 | 104.185 | |
1962 | 2018.03.28 08:00 | close | 981 | 0.32 | 105.573 | 105.785 | 104.185 | -5952.00 | 2129976.00 |
1963 | 2018.03.29 01:00 | sell | 982 | 0.36 | 106.796 | 107.189 | 105.589 | |
1964 | 2018.03.29 08:00 | close | 982 | 0.36 | 106.474 | 107.189 | 105.589 | 11592.00 | 2141568.00 |
1965 | 2018.03.29 17:30 | buy | 983 | 0.32 | 106.378 | 105.570 | 109.370 | |
1966 | 2018.03.30 03:54 | close | 983 | 0.32 | 106.255 | 105.570 | 109.370 | -3936.00 | 2137632.00 |
1967 | 2018.03.30 03:55 | sell | 984 | 0.36 | 106.250 | 106.642 | 105.042 | |
1968 | 2018.03.30 09:00 | close | 984 | 0.36 | 106.188 | 106.642 | 105.042 | 2232.00 | 2139864.00 |
1969 | 2018.03.30 21:30 | buy | 985 | 0.36 | 106.231 | 105.440 | 109.240 | |
1970 | 2018.04.02 03:54 | close | 985 | 0.36 | 106.275 | 105.440 | 109.240 | 1584.00 | 2141448.00 |
1971 | 2018.04.04 18:30 | buy | 986 | 0.20 | 106.593 | 105.789 | 109.589 | |
1972 | 2018.04.05 03:54 | close | 986 | 0.20 | 106.799 | 105.789 | 109.589 | 4120.00 | 2145568.00 |
1973 | 2018.04.09 18:30 | buy | 987 | 0.20 | 107.037 | 106.242 | 110.042 | |
1974 | 2018.04.10 03:54 | close | 987 | 0.20 | 106.719 | 106.242 | 110.042 | -6360.00 | 2139208.00 |
1975 | 2018.04.12 18:30 | buy | 988 | 0.20 | 107.371 | 106.573 | 110.373 | |
1976 | 2018.04.13 03:54 | close | 988 | 0.20 | 107.351 | 106.573 | 110.373 | -400.00 | 2138808.00 |
1977 | 2018.04.19 18:30 | buy | 989 | 0.20 | 107.445 | 106.637 | 110.437 | |
1978 | 2018.04.20 03:54 | close | 989 | 0.20 | 107.484 | 106.637 | 110.437 | 780.00 | 2139588.00 |
1979 | 2018.04.20 03:55 | sell | 990 | 0.24 | 107.444 | 107.852 | 106.252 | |
1980 | 2018.04.20 09:00 | close | 990 | 0.24 | 107.636 | 107.852 | 106.252 | -4608.00 | 2134980.00 |
1981 | 2018.04.23 02:00 | sell | 991 | 0.28 | 107.783 | 108.179 | 106.579 | |
1982 | 2018.04.23 09:00 | close | 991 | 0.28 | 107.816 | 108.179 | 106.579 | -924.00 | 2134056.00 |
1983 | 2018.04.24 02:00 | sell | 992 | 0.32 | 108.679 | 109.072 | 107.472 | |
1984 | 2018.04.24 09:00 | close | 992 | 0.32 | 108.820 | 109.072 | 107.472 | -4512.00 | 2129544.00 |
1985 | 2018.04.24 18:30 | buy | 993 | 0.36 | 109.149 | 108.345 | 112.145 | |
1986 | 2018.04.25 03:54 | close | 993 | 0.36 | 108.886 | 108.345 | 112.145 | -9468.00 | 2120076.00 |
1987 | 2018.04.25 03:55 | sell | 994 | 0.40 | 108.891 | 109.282 | 107.682 | |
1988 | 2018.04.25 09:00 | close | 994 | 0.40 | 109.066 | 109.282 | 107.682 | -7000.00 | 2113076.00 |
1989 | 2018.04.26 02:00 | sell | 995 | 0.44 | 109.409 | 109.809 | 108.209 | |
1990 | 2018.04.26 09:00 | close | 995 | 0.44 | 109.344 | 109.809 | 108.209 | 2860.00 | 2115936.00 |
1991 | 2018.04.27 02:00 | sell | 996 | 0.40 | 109.348 | 109.747 | 108.147 | |
1992 | 2018.04.27 09:00 | close | 996 | 0.40 | 109.261 | 109.747 | 108.147 | 3480.00 | 2119416.00 |
1993 | 2018.04.27 21:30 | buy | 997 | 0.40 | 109.136 | 108.333 | 112.133 | |
1994 | 2018.04.30 03:55 | close | 997 | 0.40 | 109.090 | 108.333 | 112.133 | -1840.00 | 2117576.00 |
1995 | 2018.04.30 03:55 | sell | 998 | 0.40 | 109.082 | 109.482 | 107.882 | |
1996 | 2018.04.30 09:00 | close | 998 | 0.40 | 109.166 | 109.482 | 107.882 | -3360.00 | 2114216.00 |
1997 | 2018.04.30 18:30 | buy | 999 | 0.56 | 109.402 | 108.593 | 112.393 | |
1998 | 2018.05.01 03:54 | close | 999 | 0.56 | 109.280 | 108.593 | 112.393 | -6832.00 | 2107384.00 |
1999 | 2018.05.03 18:30 | buy | 1000 | 0.64 | 109.019 | 108.221 | 112.021 | |
2000 | 2018.05.04 03:55 | close | 1000 | 0.64 | 109.207 | 108.221 | 112.021 | 12032.00 | 2119416.00 |
2001 | 2018.05.09 18:30 | buy | 1001 | 0.60 | 109.751 | 108.944 | 112.744 | |
2002 | 2018.05.10 03:54 | close | 1001 | 0.60 | 109.907 | 108.944 | 112.744 | 9360.00 | 2128776.00 |
2003 | 2018.05.14 18:30 | buy | 1002 | 0.56 | 109.623 | 108.821 | 112.621 | |
2004 | 2018.05.15 03:54 | close | 1002 | 0.56 | 109.687 | 108.821 | 112.621 | 3584.00 | 2132360.00 |
2005 | 2018.05.17 18:30 | buy | 1003 | 0.20 | 110.829 | 110.028 | 113.828 | |
2006 | 2018.05.18 03:54 | close | 1003 | 0.20 | 110.900 | 110.028 | 113.828 | 1420.00 | 2133780.00 |
2007 | 2018.05.23 02:00 | sell | 1004 | 0.20 | 110.817 | 111.223 | 109.623 | |
2008 | 2018.05.23 09:00 | close | 1004 | 0.20 | 110.520 | 111.223 | 109.623 | 5940.00 | 2139720.00 |
2009 | 2018.05.24 02:00 | sell | 1005 | 0.20 | 109.993 | 110.389 | 108.789 | |
2010 | 2018.05.24 09:00 | close | 1005 | 0.20 | 109.481 | 110.389 | 108.789 | 10240.00 | 2149960.00 |
2011 | 2018.05.24 18:30 | buy | 1006 | 0.20 | 109.221 | 108.424 | 112.224 | |
2012 | 2018.05.25 03:54 | close | 1006 | 0.20 | 109.539 | 108.424 | 112.224 | 6360.00 | 2156320.00 |
2013 | 2018.05.25 03:55 | sell | 1007 | 0.20 | 109.518 | 109.928 | 108.328 | |
2014 | 2018.05.25 09:00 | close | 1007 | 0.20 | 109.572 | 109.928 | 108.328 | -1080.00 | 2155240.00 |
2015 | 2018.05.28 02:00 | sell | 1008 | 0.20 | 109.633 | 110.041 | 108.441 | |
2016 | 2018.05.28 09:00 | close | 1008 | 0.20 | 109.564 | 110.041 | 108.441 | 1380.00 | 2156620.00 |
2017 | 2018.05.29 02:00 | sell | 1009 | 0.20 | 109.454 | 109.850 | 108.250 | |
2018 | 2018.05.29 09:00 | close | 1009 | 0.20 | 109.108 | 109.850 | 108.250 | 6920.00 | 2163540.00 |
2019 | 2018.05.29 18:30 | buy | 1010 | 0.20 | 108.738 | 107.942 | 111.742 | |
2020 | 2018.05.30 03:54 | close | 1010 | 0.20 | 108.396 | 107.942 | 111.742 | -6840.00 | 2156700.00 |
2021 | 2018.05.30 03:55 | sell | 1011 | 0.20 | 108.396 | 108.800 | 107.200 | |
2022 | 2018.05.30 09:00 | close | 1011 | 0.20 | 108.689 | 108.800 | 107.200 | -5860.00 | 2150840.00 |
2023 | 2018.05.31 18:30 | buy | 1012 | 0.20 | 108.768 | 107.969 | 111.769 | |
2024 | 2018.06.01 03:54 | close | 1012 | 0.20 | 108.931 | 107.969 | 111.769 | 3260.00 | 2154100.00 |
2025 | 2018.06.04 18:30 | buy | 1013 | 0.24 | 109.684 | 108.883 | 112.683 | |
2026 | 2018.06.05 03:54 | close | 1013 | 0.24 | 109.872 | 108.883 | 112.683 | 4512.00 | 2158612.00 |
2027 | 2018.06.07 18:30 | buy | 1014 | 0.20 | 109.987 | 109.193 | 112.993 | |
2028 | 2018.06.08 03:54 | close | 1014 | 0.20 | 109.831 | 109.193 | 112.993 | -3120.00 | 2155492.00 |
2029 | 2018.06.14 18:30 | buy | 1015 | 0.20 | 110.353 | 109.556 | 113.356 | |
2030 | 2018.06.15 03:54 | close | 1015 | 0.20 | 110.586 | 109.556 | 113.356 | 4660.00 | 2160152.00 |
2031 | 2018.06.19 18:30 | buy | 1016 | 0.20 | 110.036 | 109.231 | 113.031 | |
2032 | 2018.06.20 03:54 | close | 1016 | 0.20 | 110.009 | 109.231 | 113.031 | -540.00 | 2159612.00 |
2033 | 2018.06.20 03:55 | sell | 1017 | 0.20 | 110.026 | 110.435 | 108.835 | |
2034 | 2018.06.20 09:00 | close | 1017 | 0.20 | 110.227 | 110.435 | 108.835 | -4020.00 | 2155592.00 |
2035 | 2018.06.22 21:30 | buy | 1018 | 0.20 | 109.927 | 109.117 | 112.917 | |
2036 | 2018.06.25 03:54 | close | 1018 | 0.20 | 109.662 | 109.117 | 112.917 | -5300.00 | 2150292.00 |
2037 | 2018.06.25 03:55 | sell | 1019 | 0.20 | 109.656 | 110.058 | 108.458 | |
2038 | 2018.06.25 09:00 | close | 1019 | 0.20 | 109.448 | 110.058 | 108.458 | 4160.00 | 2154452.00 |
2039 | 2018.06.26 02:00 | sell | 1020 | 0.24 | 109.680 | 110.076 | 108.476 | |
2040 | 2018.06.26 09:00 | close | 1020 | 0.24 | 109.615 | 110.076 | 108.476 | 1560.00 | 2156012.00 |
2041 | 2018.06.27 02:00 | sell | 1021 | 0.20 | 110.064 | 110.457 | 108.857 | |
2042 | 2018.06.27 09:00 | close | 1021 | 0.20 | 109.875 | 110.457 | 108.857 | 3780.00 | 2159792.00 |
2043 | 2018.06.28 02:00 | sell | 1022 | 0.20 | 110.238 | 110.632 | 109.032 | |
2044 | 2018.06.28 09:00 | close | 1022 | 0.20 | 110.258 | 110.632 | 109.032 | -400.00 | 2159392.00 |
2045 | 2018.06.28 18:30 | buy | 1023 | 0.20 | 110.357 | 109.547 | 113.347 | |
2046 | 2018.06.29 03:54 | close | 1023 | 0.20 | 110.464 | 109.547 | 113.347 | 2140.00 | 2161532.00 |
2047 | 2018.06.29 03:55 | sell | 1024 | 0.20 | 110.464 | 110.865 | 109.265 | |
2048 | 2018.06.29 09:00 | close | 1024 | 0.20 | 110.719 | 110.865 | 109.265 | -5100.00 | 2156432.00 |
2049 | 2018.06.29 21:30 | buy | 1025 | 0.20 | 110.859 | 110.058 | 113.858 | |
2050 | 2018.07.02 03:54 | close | 1025 | 0.20 | 110.825 | 110.058 | 113.858 | -680.00 | 2155752.00 |
2051 | 2018.07.04 18:30 | buy | 1026 | 0.20 | 110.554 | 109.751 | 113.551 | |
2052 | 2018.07.05 03:54 | close | 1026 | 0.20 | 110.497 | 109.751 | 113.551 | -1140.00 | 2154612.00 |
2053 | 2018.07.09 18:30 | buy | 1027 | 0.20 | 110.756 | 109.951 | 113.751 | |
2054 | 2018.07.10 03:54 | close | 1027 | 0.20 | 111.010 | 109.951 | 113.751 | 5080.00 | 2159692.00 |
2055 | 2018.07.12 18:30 | buy | 1028 | 0.24 | 112.439 | 111.638 | 115.438 | |
2056 | 2018.07.13 03:54 | close | 1028 | 0.24 | 112.682 | 111.638 | 115.438 | 5832.00 | 2165524.00 |
2057 | 2018.07.19 18:30 | buy | 1029 | 0.20 | 112.932 | 112.140 | 115.940 | |
2058 | 2018.07.19 20:19 | s/l | 1029 | 0.20 | 112.137 | 112.140 | 115.940 | -15900.00 | 2149624.00 |
2059 | 2018.07.20 03:55 | sell | 1030 | 0.20 | 112.569 | 112.962 | 111.362 | |
2060 | 2018.07.20 09:00 | close | 1030 | 0.20 | 112.332 | 112.962 | 111.362 | 4740.00 | 2154364.00 |
2061 | 2018.07.23 02:00 | sell | 1031 | 0.20 | 111.328 | 111.733 | 110.133 | |
2062 | 2018.07.23 09:00 | close | 1031 | 0.20 | 111.003 | 111.733 | 110.133 | 6500.00 | 2160864.00 |
2063 | 2018.07.24 02:00 | sell | 1032 | 0.20 | 111.380 | 111.777 | 110.177 | |
2064 | 2018.07.24 09:00 | close | 1032 | 0.20 | 111.297 | 111.777 | 110.177 | 1660.00 | 2162524.00 |
2065 | 2018.07.24 18:30 | buy | 1033 | 0.20 | 111.218 | 110.413 | 114.213 | |
2066 | 2018.07.25 03:54 | close | 1033 | 0.20 | 111.252 | 110.413 | 114.213 | 680.00 | 2163204.00 |
2067 | 2018.07.25 03:55 | sell | 1034 | 0.20 | 111.281 | 111.671 | 110.071 | |
2068 | 2018.07.25 09:00 | close | 1034 | 0.20 | 111.226 | 111.671 | 110.071 | 1100.00 | 2164304.00 |
2069 | 2018.07.26 02:00 | sell | 1035 | 0.20 | 110.906 | 111.313 | 109.713 | |
2070 | 2018.07.26 09:00 | close | 1035 | 0.20 | 110.693 | 111.313 | 109.713 | 4260.00 | 2168564.00 |
2071 | 2018.07.27 02:00 | sell | 1036 | 0.20 | 111.203 | 111.601 | 110.001 | |
2072 | 2018.07.27 09:00 | close | 1036 | 0.20 | 111.110 | 111.601 | 110.001 | 1860.00 | 2170424.00 |
2073 | 2018.07.27 21:30 | buy | 1037 | 0.20 | 110.990 | 110.180 | 113.980 | |
2074 | 2018.07.30 03:54 | close | 1037 | 0.20 | 111.023 | 110.180 | 113.980 | 660.00 | 2171084.00 |
2075 | 2018.07.30 03:55 | sell | 1038 | 0.20 | 111.050 | 111.444 | 109.844 | |
2076 | 2018.07.30 09:00 | close | 1038 | 0.20 | 111.052 | 111.444 | 109.844 | -40.00 | 2171044.00 |
2077 | 2018.07.31 18:30 | buy | 1039 | 0.20 | 111.922 | 111.114 | 114.914 | |
2078 | 2018.08.01 03:54 | close | 1039 | 0.20 | 111.845 | 111.114 | 114.914 | -1540.00 | 2169504.00 |
2079 | 2018.08.02 18:30 | buy | 1040 | 0.20 | 111.464 | 110.655 | 114.455 | |
2080 | 2018.08.03 03:54 | close | 1040 | 0.20 | 111.758 | 110.655 | 114.455 | 5880.00 | 2175384.00 |
2081 | 2018.08.09 18:30 | buy | 1041 | 0.24 | 110.959 | 110.153 | 113.953 | |
2082 | 2018.08.10 03:54 | close | 1041 | 0.24 | 110.884 | 110.153 | 113.953 | -1800.00 | 2173584.00 |
2083 | 2018.08.14 18:30 | buy | 1042 | 0.28 | 110.848 | 110.051 | 113.851 | |
2084 | 2018.08.15 03:54 | close | 1042 | 0.28 | 111.358 | 110.051 | 113.851 | 14280.00 | 2187864.00 |
2085 | 2018.08.17 21:30 | buy | 1043 | 0.20 | 110.550 | 109.742 | 113.542 | |
2086 | 2018.08.20 03:54 | close | 1043 | 0.20 | 110.491 | 109.742 | 113.542 | -1180.00 | 2186684.00 |
2087 | 2018.08.20 03:55 | sell | 1044 | 0.20 | 110.508 | 110.912 | 109.312 | |
2088 | 2018.08.20 09:00 | close | 1044 | 0.20 | 110.597 | 110.912 | 109.312 | -1780.00 | 2184904.00 |
2089 | 2018.08.23 02:00 | sell | 1045 | 0.20 | 110.542 | 110.950 | 109.350 | |
2090 | 2018.08.23 09:00 | close | 1045 | 0.20 | 110.885 | 110.950 | 109.350 | -6860.00 | 2178044.00 |
2091 | 2018.08.23 18:30 | buy | 1046 | 0.20 | 111.153 | 110.360 | 114.160 | |
2092 | 2018.08.24 03:54 | close | 1046 | 0.20 | 111.410 | 110.360 | 114.160 | 5140.00 | 2183184.00 |
2093 | 2018.08.24 03:55 | sell | 1047 | 0.24 | 111.440 | 111.839 | 110.239 | |
2094 | 2018.08.24 09:00 | close | 1047 | 0.24 | 111.392 | 111.839 | 110.239 | 1152.00 | 2184336.00 |
2095 | 2018.08.27 02:00 | sell | 1048 | 0.20 | 111.236 | 111.646 | 110.046 | |
2096 | 2018.08.27 09:00 | close | 1048 | 0.20 | 111.044 | 111.646 | 110.046 | 3840.00 | 2188176.00 |
2097 | 2018.08.28 02:00 | sell | 1049 | 0.20 | 111.082 | 111.474 | 109.874 | |
2098 | 2018.08.28 09:00 | close | 1049 | 0.20 | 111.255 | 111.474 | 109.874 | -3460.00 | 2184716.00 |
2099 | 2018.08.29 02:00 | sell | 1050 | 0.20 | 111.164 | 111.570 | 109.970 | |
2100 | 2018.08.29 09:00 | close | 1050 | 0.20 | 111.172 | 111.570 | 109.970 | -160.00 | 2184556.00 |
2101 | 2018.08.29 18:30 | buy | 1051 | 0.20 | 111.752 | 110.960 | 114.760 | |
2102 | 2018.08.30 03:54 | close | 1051 | 0.20 | 111.737 | 110.960 | 114.760 | -300.00 | 2184256.00 |
2103 | 2018.08.30 03:55 | sell | 1052 | 0.20 | 111.732 | 112.127 | 110.527 | |
2104 | 2018.08.30 09:00 | close | 1052 | 0.20 | 111.657 | 112.127 | 110.527 | 1500.00 | 2185756.00 |
2105 | 2018.08.31 21:30 | buy | 1053 | 0.24 | 110.934 | 110.141 | 113.941 | |
2106 | 2018.09.03 03:54 | close | 1053 | 0.24 | 111.009 | 110.141 | 113.941 | 1800.00 | 2187556.00 |
2107 | 2018.09.04 18:30 | buy | 1054 | 0.20 | 111.448 | 110.656 | 114.456 | |
2108 | 2018.09.05 03:54 | close | 1054 | 0.20 | 111.481 | 110.656 | 114.456 | 660.00 | 2188216.00 |
2109 | 2018.09.07 21:30 | buy | 1055 | 0.20 | 111.102 | 110.312 | 114.112 | |
2110 | 2018.09.10 03:54 | close | 1055 | 0.20 | 110.934 | 110.312 | 114.112 | -3360.00 | 2184856.00 |
2111 | 2018.09.13 18:30 | buy | 1056 | 0.20 | 111.921 | 111.114 | 114.914 | |
2112 | 2018.09.14 03:54 | close | 1056 | 0.20 | 112.043 | 111.114 | 114.914 | 2440.00 | 2187296.00 |
2113 | 2018.09.19 18:30 | buy | 1057 | 0.20 | 112.261 | 111.456 | 115.256 | |
2114 | 2018.09.20 03:54 | close | 1057 | 0.20 | 112.323 | 111.456 | 115.256 | 1240.00 | 2188536.00 |
2115 | 2018.09.20 03:55 | sell | 1058 | 0.20 | 112.327 | 112.730 | 111.130 | |
2116 | 2018.09.20 09:00 | close | 1058 | 0.20 | 112.150 | 112.730 | 111.130 | 3540.00 | 2192076.00 |
2117 | 2018.09.24 02:00 | sell | 1059 | 0.20 | 112.550 | 112.944 | 111.344 | |
2118 | 2018.09.24 09:00 | close | 1059 | 0.20 | 112.612 | 112.944 | 111.344 | -1240.00 | 2190836.00 |
2119 | 2018.09.24 18:30 | buy | 1060 | 0.20 | 112.632 | 111.824 | 115.624 | |
2120 | 2018.09.25 03:54 | close | 1060 | 0.20 | 112.960 | 111.824 | 115.624 | 6560.00 | 2197396.00 |
2121 | 2018.09.25 03:55 | sell | 1061 | 0.20 | 112.964 | 113.364 | 111.764 | |
2122 | 2018.09.25 09:00 | close | 1061 | 0.20 | 112.869 | 113.364 | 111.764 | 1900.00 | 2199296.00 |
2123 | 2018.09.26 02:00 | sell | 1062 | 0.20 | 112.963 | 113.372 | 111.772 | |
2124 | 2018.09.26 09:00 | close | 1062 | 0.20 | 112.920 | 113.372 | 111.772 | 860.00 | 2200156.00 |
2125 | 2018.09.27 02:00 | sell | 1063 | 0.20 | 112.766 | 113.157 | 111.557 | |
2126 | 2018.09.27 09:00 | close | 1063 | 0.20 | 112.645 | 113.157 | 111.557 | 2420.00 | 2202576.00 |
2127 | 2018.09.27 18:30 | buy | 1064 | 0.20 | 113.293 | 112.495 | 116.295 | |
2128 | 2018.09.28 03:54 | close | 1064 | 0.20 | 113.454 | 112.495 | 116.295 | 3220.00 | 2205796.00 |
2129 | 2018.09.28 03:55 | sell | 1065 | 0.20 | 113.454 | 113.851 | 112.251 | |
2130 | 2018.09.28 09:00 | close | 1065 | 0.20 | 113.478 | 113.851 | 112.251 | -480.00 | 2205316.00 |
2131 | 2018.09.28 21:30 | buy | 1066 | 0.20 | 113.610 | 112.818 | 116.618 | |
2132 | 2018.10.01 03:54 | close | 1066 | 0.20 | 113.869 | 112.818 | 116.618 | 5180.00 | 2210496.00 |
2133 | 2018.10.04 18:30 | buy | 1067 | 0.20 | 113.837 | 113.034 | 116.834 | |
2134 | 2018.10.05 03:54 | close | 1067 | 0.20 | 114.081 | 113.034 | 116.834 | 4880.00 | 2215376.00 |
2135 | 2018.10.09 18:30 | buy | 1068 | 0.20 | 113.100 | 112.293 | 116.093 | |
2136 | 2018.10.10 03:54 | close | 1068 | 0.20 | 113.032 | 112.293 | 116.093 | -1360.00 | 2214016.00 |
2137 | 2018.10.12 21:30 | buy | 1069 | 0.20 | 112.034 | 111.229 | 115.029 | |
2138 | 2018.10.15 03:54 | close | 1069 | 0.20 | 111.998 | 111.229 | 115.029 | -720.00 | 2213296.00 |
2139 | 2018.10.18 18:30 | buy | 1070 | 0.20 | 112.200 | 111.403 | 115.203 | |
2140 | 2018.10.19 03:54 | close | 1070 | 0.20 | 112.312 | 111.403 | 115.203 | 2240.00 | 2215536.00 |
2141 | 2018.10.23 02:00 | sell | 1071 | 0.24 | 112.821 | 113.223 | 111.623 | |
2142 | 2018.10.23 09:00 | close | 1071 | 0.24 | 112.497 | 113.223 | 111.623 | 7776.00 | 2223312.00 |
2143 | 2018.10.24 02:00 | sell | 1072 | 0.20 | 112.379 | 112.784 | 111.184 | |
2144 | 2018.10.24 09:00 | close | 1072 | 0.20 | 112.556 | 112.784 | 111.184 | -3540.00 | 2219772.00 |
2145 | 2018.10.24 18:30 | buy | 1073 | 0.20 | 112.425 | 111.621 | 115.421 | |
2146 | 2018.10.25 03:54 | close | 1073 | 0.20 | 111.953 | 111.621 | 115.421 | -9440.00 | 2210332.00 |
2147 | 2018.10.25 03:55 | sell | 1074 | 0.20 | 111.966 | 112.365 | 110.765 | |
2148 | 2018.10.25 09:00 | close | 1074 | 0.20 | 111.953 | 112.365 | 110.765 | 260.00 | 2210592.00 |
2149 | 2018.10.26 02:00 | sell | 1075 | 0.24 | 112.410 | 112.801 | 111.201 | |
2150 | 2018.10.26 09:00 | close | 1075 | 0.24 | 112.153 | 112.801 | 111.201 | 6168.00 | 2216760.00 |
2151 | 2018.10.29 01:00 | sell | 1076 | 0.20 | 111.872 | 112.264 | 110.664 | |
2152 | 2018.10.29 08:00 | close | 1076 | 0.20 | 111.972 | 112.264 | 110.664 | -2000.00 | 2214760.00 |
2153 | 2018.10.29 17:30 | buy | 1077 | 0.20 | 112.477 | 111.668 | 115.468 | |
2154 | 2018.10.30 02:54 | close | 1077 | 0.20 | 112.503 | 111.668 | 115.468 | 520.00 | 2215280.00 |
2155 | 2018.10.30 02:55 | sell | 1078 | 0.20 | 112.492 | 112.900 | 111.300 | |
2156 | 2018.10.30 08:00 | close | 1078 | 0.20 | 112.694 | 112.900 | 111.300 | -4040.00 | 2211240.00 |
2157 | 2018.10.31 17:30 | buy | 1079 | 0.20 | 113.135 | 112.337 | 116.137 | |
2158 | 2018.11.01 02:54 | close | 1079 | 0.20 | 112.763 | 112.337 | 116.137 | -7440.00 | 2203800.00 |
2159 | 2018.11.02 20:30 | buy | 1080 | 0.20 | 113.256 | 112.466 | 116.266 | |
2160 | 2018.11.05 02:54 | close | 1080 | 0.20 | 113.198 | 112.466 | 116.266 | -1160.00 | 2202640.00 |
2161 | 2018.11.08 17:30 | buy | 1081 | 0.20 | 113.695 | 112.889 | 116.689 | |
2162 | 2018.11.09 02:54 | close | 1081 | 0.20 | 113.997 | 112.889 | 116.689 | 6040.00 | 2208680.00 |
2163 | 2018.11.14 17:30 | buy | 1082 | 0.24 | 113.887 | 113.092 | 116.892 | |
2164 | 2018.11.15 02:54 | close | 1082 | 0.24 | 113.628 | 113.092 | 116.892 | -6216.00 | 2202464.00 |
2165 | 2018.11.19 17:30 | buy | 1083 | 0.28 | 112.503 | 111.713 | 115.513 | |
2166 | 2018.11.20 02:54 | close | 1083 | 0.28 | 112.602 | 111.713 | 115.513 | 2772.00 | 2205236.00 |
2167 | 2018.11.20 02:55 | sell | 1084 | 0.24 | 112.592 | 113.000 | 111.400 | |
2168 | 2018.11.20 08:00 | close | 1084 | 0.24 | 112.547 | 113.000 | 111.400 | 1080.00 | 2206316.00 |
2169 | 2018.11.22 17:30 | buy | 1085 | 0.20 | 112.962 | 112.168 | 115.968 | |
2170 | 2018.11.23 02:54 | close | 1085 | 0.20 | 112.993 | 112.168 | 115.968 | 620.00 | 2206936.00 |
2171 | 2018.11.23 02:55 | sell | 1086 | 0.20 | 112.990 | 113.386 | 111.786 | |
2172 | 2018.11.23 08:00 | close | 1086 | 0.20 | 112.849 | 113.386 | 111.786 | 2820.00 | 2209756.00 |
2173 | 2018.11.26 01:00 | sell | 1087 | 0.20 | 112.910 | 113.313 | 111.713 | |
2174 | 2018.11.26 08:00 | close | 1087 | 0.20 | 113.210 | 113.313 | 111.713 | -6000.00 | 2203756.00 |
2175 | 2018.11.27 01:00 | sell | 1088 | 0.20 | 113.567 | 113.964 | 112.364 | |
2176 | 2018.11.27 08:00 | close | 1088 | 0.20 | 113.489 | 113.964 | 112.364 | 1560.00 | 2205316.00 |
2177 | 2018.11.28 01:00 | sell | 1089 | 0.20 | 113.770 | 114.168 | 112.568 | |
2178 | 2018.11.28 08:00 | close | 1089 | 0.20 | 113.896 | 114.168 | 112.568 | -2520.00 | 2202796.00 |
2179 | 2018.11.29 01:00 | sell | 1090 | 0.20 | 113.618 | 114.023 | 112.423 | |
2180 | 2018.11.29 08:00 | close | 1090 | 0.20 | 113.259 | 114.023 | 112.423 | 7180.00 | 2209976.00 |
2181 | 2018.11.29 17:30 | buy | 1091 | 0.20 | 113.277 | 112.483 | 116.283 | |
2182 | 2018.11.30 02:54 | close | 1091 | 0.20 | 113.436 | 112.483 | 116.283 | 3180.00 | 2213156.00 |
2183 | 2018.11.30 02:55 | sell | 1092 | 0.20 | 113.435 | 113.830 | 112.230 | |
2184 | 2018.11.30 08:00 | close | 1092 | 0.20 | 113.398 | 113.830 | 112.230 | 740.00 | 2213896.00 |
2185 | 2018.11.30 20:30 | buy | 1093 | 0.20 | 113.689 | 112.892 | 116.692 | |
2186 | 2018.12.03 02:54 | close | 1093 | 0.20 | 113.596 | 112.892 | 116.692 | -1860.00 | 2212036.00 |
2187 | 2018.12.04 17:30 | buy | 1094 | 0.20 | 112.955 | 112.158 | 115.958 | |
2188 | 2018.12.05 02:54 | close | 1094 | 0.20 | 112.857 | 112.158 | 115.958 | -1960.00 | 2210076.00 |
2189 | 2018.12.07 20:30 | buy | 1095 | 0.20 | 112.747 | 111.937 | 115.737 | |
2190 | 2018.12.10 02:54 | close | 1095 | 0.20 | 112.547 | 111.937 | 115.737 | -4000.00 | 2206076.00 |
2191 | 2018.12.13 17:30 | buy | 1096 | 0.20 | 113.618 | 112.819 | 116.619 | |
2192 | 2018.12.14 02:54 | close | 1096 | 0.20 | 113.568 | 112.819 | 116.619 | -1000.00 | 2205076.00 |
2193 | 2018.12.19 17:30 | buy | 1097 | 0.20 | 112.206 | 111.399 | 115.199 | |
2194 | 2018.12.20 02:54 | close | 1097 | 0.20 | 112.563 | 111.399 | 115.199 | 7140.00 | 2212216.00 |
2195 | 2018.12.20 02:55 | sell | 1098 | 0.24 | 112.537 | 112.946 | 111.346 | |
2196 | 2018.12.20 08:00 | close | 1098 | 0.24 | 112.091 | 112.946 | 111.346 | 10704.00 | 2222920.00 |
2197 | 2018.12.24 01:00 | sell | 1099 | 0.24 | 111.019 | 111.428 | 109.828 | |
2198 | 2018.12.24 08:00 | close | 1099 | 0.24 | 111.136 | 111.428 | 109.828 | -2808.00 | 2220112.00 |
2199 | 2018.12.24 17:30 | buy | 1100 | 0.28 | 110.576 | 109.774 | 113.574 | |
2200 | 2018.12.25 02:54 | close | 1100 | 0.28 | 110.108 | 109.774 | 113.574 | -13104.00 | 2207008.00 |
2201 | 2018.12.25 02:55 | sell | 1101 | 0.32 | 110.099 | 110.501 | 108.901 | |
2202 | 2018.12.25 08:00 | close | 1101 | 0.32 | 110.023 | 110.501 | 108.901 | 2432.00 | 2209440.00 |
2203 | 2018.12.26 01:00 | sell | 1102 | 0.28 | 110.218 | 110.620 | 109.020 | |
2204 | 2018.12.26 02:53 | s/l | 1102 | 0.28 | 110.621 | 110.620 | 109.020 | -11284.00 | 2198156.00 |
2205 | 2018.12.27 01:00 | sell | 1103 | 0.32 | 111.307 | 111.701 | 110.101 | |
2206 | 2018.12.27 08:00 | close | 1103 | 0.32 | 111.223 | 111.701 | 110.101 | 2688.00 | 2200844.00 |
2207 | 2018.12.27 17:30 | buy | 1104 | 0.24 | 110.670 | 109.876 | 113.676 | |
2208 | 2018.12.28 02:54 | close | 1104 | 0.24 | 110.859 | 109.876 | 113.676 | 4536.00 | 2205380.00 |
2209 | 2018.12.28 02:55 | sell | 1105 | 0.20 | 110.899 | 111.297 | 109.697 | |
2210 | 2018.12.28 08:00 | close | 1105 | 0.20 | 110.662 | 111.297 | 109.697 | 4740.00 | 2210120.00 |
2211 | 2019.01.03 17:30 | buy | 1106 | 0.20 | 107.813 | 107.022 | 110.822 | |
2212 | 2019.01.04 02:54 | close | 1106 | 0.20 | 107.643 | 107.022 | 110.822 | -3400.00 | 2206720.00 |
2213 | 2019.01.09 17:30 | buy | 1107 | 0.20 | 108.237 | 107.433 | 111.233 | |
2214 | 2019.01.10 02:54 | close | 1107 | 0.20 | 108.138 | 107.433 | 111.233 | -1980.00 | 2204740.00 |
2215 | 2019.01.14 17:30 | buy | 1108 | 0.20 | 108.271 | 107.478 | 111.278 | |
2216 | 2019.01.15 02:54 | close | 1108 | 0.20 | 108.361 | 107.478 | 111.278 | 1800.00 | 2206540.00 |
2217 | 2019.01.17 17:30 | buy | 1109 | 0.24 | 108.997 | 108.195 | 111.995 | |
2218 | 2019.01.18 02:54 | close | 1109 | 0.24 | 109.334 | 108.195 | 111.995 | 8088.00 | 2214628.00 |
2219 | 2019.01.23 01:00 | sell | 1110 | 0.20 | 109.332 | 109.733 | 108.133 | |
2220 | 2019.01.23 05:02 | s/l | 1110 | 0.20 | 109.731 | 109.733 | 108.133 | -7980.00 | 2206648.00 |
2221 | 2019.01.24 01:00 | sell | 1111 | 0.20 | 109.546 | 109.956 | 108.356 | |
2222 | 2019.01.24 08:00 | close | 1111 | 0.20 | 109.625 | 109.956 | 108.356 | -1580.00 | 2205068.00 |
2223 | 2019.01.24 17:30 | buy | 1112 | 0.20 | 109.582 | 108.773 | 112.573 | |
2224 | 2019.01.25 02:54 | close | 1112 | 0.20 | 109.705 | 108.773 | 112.573 | 2460.00 | 2207528.00 |
2225 | 2019.01.25 02:55 | sell | 1113 | 0.24 | 109.707 | 110.106 | 108.506 | |
2226 | 2019.01.25 08:00 | close | 1113 | 0.24 | 109.809 | 110.106 | 108.506 | -2448.00 | 2205080.00 |
2227 | 2019.01.28 01:00 | sell | 1114 | 0.28 | 109.532 | 109.931 | 108.331 | |
2228 | 2019.01.28 08:00 | close | 1114 | 0.28 | 109.321 | 109.931 | 108.331 | 5908.00 | 2210988.00 |
2229 | 2019.01.29 01:00 | sell | 1115 | 0.20 | 109.296 | 109.699 | 108.099 | |
2230 | 2019.01.29 08:00 | close | 1115 | 0.20 | 109.330 | 109.699 | 108.099 | -680.00 | 2210308.00 |
2231 | 2019.01.29 17:30 | buy | 1116 | 0.20 | 109.400 | 108.608 | 112.408 | |
2232 | 2019.01.30 02:54 | close | 1116 | 0.20 | 109.378 | 108.608 | 112.408 | -440.00 | 2209868.00 |
2233 | 2019.01.30 02:55 | sell | 1117 | 0.20 | 109.390 | 109.785 | 108.185 | |
2234 | 2019.01.30 08:00 | close | 1117 | 0.20 | 109.290 | 109.785 | 108.185 | 2000.00 | 2211868.00 |
2235 | 2019.01.31 17:30 | buy | 1118 | 0.24 | 108.736 | 107.929 | 111.729 | |
2236 | 2019.02.01 02:54 | close | 1118 | 0.24 | 108.897 | 107.929 | 111.729 | 3864.00 | 2215732.00 |
2237 | 2019.02.04 17:30 | buy | 1119 | 0.20 | 110.048 | 109.248 | 113.048 | |
2238 | 2019.02.05 02:54 | close | 1119 | 0.20 | 109.995 | 109.248 | 113.048 | -1060.00 | 2214672.00 |
2239 | 2019.02.07 17:30 | buy | 1120 | 0.20 | 109.798 | 109.007 | 112.807 | |
2240 | 2019.02.08 02:54 | close | 1120 | 0.20 | 109.809 | 109.007 | 112.807 | 220.00 | 2214892.00 |
2241 | 2019.02.14 17:30 | buy | 1121 | 0.20 | 110.732 | 109.942 | 113.742 | |
2242 | 2019.02.15 02:54 | close | 1121 | 0.20 | 110.415 | 109.942 | 113.742 | -6340.00 | 2208552.00 |
2243 | 2019.02.19 17:30 | buy | 1122 | 0.20 | 110.689 | 109.888 | 113.688 | |
2244 | 2019.02.20 02:54 | close | 1122 | 0.20 | 110.734 | 109.888 | 113.688 | 900.00 | 2209452.00 |
2245 | 2019.02.20 02:55 | sell | 1123 | 0.20 | 110.731 | 111.133 | 109.533 | |
2246 | 2019.02.20 08:00 | close | 1123 | 0.20 | 110.874 | 111.133 | 109.533 | -2860.00 | 2206592.00 |
2247 | 2019.02.22 20:30 | buy | 1124 | 0.20 | 110.641 | 109.846 | 113.646 | |
2248 | 2019.02.25 02:54 | close | 1124 | 0.20 | 110.788 | 109.846 | 113.646 | 2940.00 | 2209532.00 |
2249 | 2019.02.25 02:55 | sell | 1125 | 0.20 | 110.783 | 111.175 | 109.575 | |
2250 | 2019.02.25 08:00 | close | 1125 | 0.20 | 110.643 | 111.175 | 109.575 | 2800.00 | 2212332.00 |
2251 | 2019.02.26 01:00 | sell | 1126 | 0.20 | 111.064 | 111.467 | 109.867 | |
2252 | 2019.02.26 08:00 | close | 1126 | 0.20 | 110.808 | 111.467 | 109.867 | 5120.00 | 2217452.00 |
2253 | 2019.02.27 01:00 | sell | 1127 | 0.20 | 110.572 | 110.965 | 109.365 | |
2254 | 2019.02.27 08:00 | close | 1127 | 0.20 | 110.582 | 110.965 | 109.365 | -200.00 | 2217252.00 |
2255 | 2019.02.28 01:00 | sell | 1128 | 0.20 | 110.941 | 111.344 | 109.744 | |
2256 | 2019.02.28 08:00 | close | 1128 | 0.20 | 110.823 | 111.344 | 109.744 | 2360.00 | 2219612.00 |
2257 | 2019.02.28 17:30 | buy | 1129 | 0.20 | 111.386 | 110.592 | 114.392 | |
2258 | 2019.03.01 02:54 | close | 1129 | 0.20 | 111.498 | 110.592 | 114.392 | 2240.00 | 2221852.00 |
2259 | 2019.03.04 17:30 | buy | 1130 | 0.20 | 111.962 | 111.171 | 114.971 | |
2260 | 2019.03.05 02:54 | close | 1130 | 0.20 | 111.872 | 111.171 | 114.971 | -1800.00 | 2220052.00 |
2261 | 2019.03.07 17:30 | buy | 1131 | 0.20 | 111.596 | 110.791 | 114.591 | |
2262 | 2019.03.08 02:54 | close | 1131 | 0.20 | 111.529 | 110.791 | 114.591 | -1340.00 | 2218712.00 |
2263 | 2019.03.14 17:30 | buy | 1132 | 0.20 | 111.661 | 110.854 | 114.654 | |
2264 | 2019.03.15 02:54 | close | 1132 | 0.20 | 111.904 | 110.854 | 114.654 | 4860.00 | 2223572.00 |
2265 | 2019.03.19 17:30 | buy | 1133 | 0.24 | 111.345 | 110.544 | 114.344 | |
2266 | 2019.03.20 02:54 | close | 1133 | 0.24 | 111.593 | 110.544 | 114.344 | 5952.00 | 2229524.00 |
2267 | 2019.03.20 02:55 | sell | 1134 | 0.20 | 111.590 | 111.996 | 110.396 | |
2268 | 2019.03.20 08:00 | close | 1134 | 0.20 | 111.538 | 111.996 | 110.396 | 1040.00 | 2230564.00 |
2269 | 2019.03.22 20:30 | buy | 1135 | 0.20 | 110.168 | 109.360 | 113.160 | |
2270 | 2019.03.25 02:54 | close | 1135 | 0.20 | 109.901 | 109.360 | 113.160 | -5340.00 | 2225224.00 |
2271 | 2019.03.25 02:55 | sell | 1136 | 0.20 | 109.897 | 110.292 | 108.692 | |
2272 | 2019.03.25 08:00 | close | 1136 | 0.20 | 109.984 | 110.292 | 108.692 | -1740.00 | 2223484.00 |
2273 | 2019.03.26 01:00 | sell | 1137 | 0.20 | 110.046 | 110.437 | 108.837 | |
2274 | 2019.03.26 08:00 | close | 1137 | 0.20 | 110.143 | 110.437 | 108.837 | -1940.00 | 2221544.00 |
2275 | 2019.03.27 01:00 | sell | 1138 | 0.20 | 110.528 | 110.930 | 109.330 | |
2276 | 2019.03.27 08:00 | close | 1138 | 0.20 | 110.640 | 110.930 | 109.330 | -2240.00 | 2219304.00 |
2277 | 2019.03.28 01:00 | sell | 1139 | 0.20 | 110.486 | 110.889 | 109.289 | |
2278 | 2019.03.28 08:00 | close | 1139 | 0.20 | 110.094 | 110.889 | 109.289 | 7840.00 | 2227144.00 |
2279 | 2019.03.28 17:30 | buy | 1140 | 0.24 | 110.592 | 109.787 | 113.587 | |
2280 | 2019.03.29 02:54 | close | 1140 | 0.24 | 110.919 | 109.787 | 113.587 | 7848.00 | 2234992.00 |
2281 | 2019.03.29 02:55 | sell | 1141 | 0.24 | 110.896 | 111.304 | 109.704 | |
2282 | 2019.03.29 08:00 | close | 1141 | 0.24 | 110.755 | 111.304 | 109.704 | 3384.00 | 2238376.00 |
2283 | 2019.03.29 20:30 | buy | 1142 | 0.20 | 110.865 | 110.055 | 113.855 | |
2284 | 2019.04.01 03:54 | close | 1142 | 0.20 | 111.070 | 110.055 | 113.855 | 4100.00 | 2242476.00 |
2285 | 2019.04.04 18:30 | buy | 1143 | 0.20 | 111.550 | 110.749 | 114.549 | |
2286 | 2019.04.05 03:54 | close | 1143 | 0.20 | 111.765 | 110.749 | 114.549 | 4300.00 | 2246776.00 |
2287 | 2019.04.09 18:30 | buy | 1144 | 0.20 | 111.141 | 110.341 | 114.141 | |
2288 | 2019.04.10 03:54 | close | 1144 | 0.20 | 111.169 | 110.341 | 114.141 | 560.00 | 2247336.00 |
2289 | 2019.04.12 21:30 | buy | 1145 | 0.20 | 112.041 | 111.241 | 115.041 | |
2290 | 2019.04.15 03:54 | close | 1145 | 0.20 | 111.971 | 111.241 | 115.041 | -1400.00 | 2245936.00 |
2291 | 2019.04.18 18:30 | buy | 1146 | 0.20 | 111.938 | 111.133 | 114.933 | |
2292 | 2019.04.19 03:54 | close | 1146 | 0.20 | 111.995 | 111.133 | 114.933 | 1140.00 | 2247076.00 |
2293 | 2019.04.23 02:00 | sell | 1147 | 0.20 | 111.940 | 112.335 | 110.735 | |
2294 | 2019.04.23 09:00 | close | 1147 | 0.20 | 111.930 | 112.335 | 110.735 | 200.00 | 2247276.00 |
2295 | 2019.04.24 02:00 | sell | 1148 | 0.20 | 111.883 | 112.273 | 110.673 | |
2296 | 2019.04.24 09:00 | close | 1148 | 0.20 | 111.847 | 112.273 | 110.673 | 720.00 | 2247996.00 |
2297 | 2019.04.24 18:30 | buy | 1149 | 0.20 | 111.820 | 111.012 | 114.812 | |
2298 | 2019.04.25 03:54 | close | 1149 | 0.20 | 112.157 | 111.012 | 114.812 | 6740.00 | 2254736.00 |
2299 | 2019.04.25 03:55 | sell | 1150 | 0.20 | 112.154 | 112.560 | 110.960 | |
2300 | 2019.04.25 09:00 | close | 1150 | 0.20 | 111.952 | 112.560 | 110.960 | 4040.00 | 2258776.00 |
2301 | 2019.04.26 02:00 | sell | 1151 | 0.20 | 111.583 | 111.973 | 110.373 | |
2302 | 2019.04.26 09:00 | close | 1151 | 0.20 | 111.692 | 111.973 | 110.373 | -2180.00 | 2256596.00 |
2303 | 2019.04.29 02:00 | sell | 1152 | 0.20 | 111.605 | 111.997 | 110.397 | |
2304 | 2019.04.29 09:00 | close | 1152 | 0.20 | 111.641 | 111.997 | 110.397 | -720.00 | 2255876.00 |
2305 | 2019.04.29 18:30 | buy | 1153 | 0.20 | 111.808 | 111.006 | 114.806 | |
2306 | 2019.04.30 03:54 | close | 1153 | 0.20 | 111.640 | 111.006 | 114.806 | -3360.00 | 2252516.00 |
2307 | 2019.04.30 03:55 | sell | 1154 | 0.20 | 111.643 | 112.035 | 110.435 | |
2308 | 2019.04.30 09:00 | close | 1154 | 0.20 | 111.530 | 112.035 | 110.435 | 2260.00 | 2254776.00 |
2309 | 2019.04.30 18:30 | buy | 1155 | 0.24 | 111.375 | 110.581 | 114.381 | |
2310 | 2019.05.01 03:55 | close | 1155 | 0.24 | 111.394 | 110.581 | 114.381 | 456.00 | 2255232.00 |
2311 | 2019.05.02 18:30 | buy | 1156 | 0.20 | 111.460 | 110.662 | 114.462 | |
2312 | 2019.05.03 03:55 | close | 1156 | 0.20 | 111.425 | 110.662 | 114.462 | -700.00 | 2254532.00 |
2313 | 2019.05.09 18:30 | buy | 1157 | 0.20 | 109.525 | 108.728 | 112.528 | |
2314 | 2019.05.10 03:54 | close | 1157 | 0.20 | 109.856 | 108.728 | 112.528 | 6620.00 | 2261152.00 |
2315 | 2019.05.14 18:30 | buy | 1158 | 0.20 | 109.651 | 108.855 | 112.655 | |
2316 | 2019.05.15 03:54 | close | 1158 | 0.20 | 109.586 | 108.855 | 112.655 | -1300.00 | 2259852.00 |
2317 | 2019.05.17 21:30 | buy | 1159 | 0.20 | 110.089 | 109.284 | 113.084 | |
2318 | 2019.05.20 03:54 | close | 1159 | 0.20 | 110.166 | 109.284 | 113.084 | 1540.00 | 2261392.00 |
2319 | 2019.05.20 03:55 | sell | 1160 | 0.20 | 110.166 | 110.562 | 108.962 | |
2320 | 2019.05.20 09:00 | close | 1160 | 0.20 | 110.160 | 110.562 | 108.962 | 120.00 | 2261512.00 |
2321 | 2019.05.23 02:00 | sell | 1161 | 0.20 | 110.301 | 110.703 | 109.103 | |
2322 | 2019.05.23 09:00 | close | 1161 | 0.20 | 110.300 | 110.703 | 109.103 | 20.00 | 2261532.00 |
2323 | 2019.05.23 18:30 | buy | 1162 | 0.20 | 109.683 | 108.882 | 112.682 | |
2324 | 2019.05.24 03:54 | close | 1162 | 0.20 | 109.697 | 108.882 | 112.682 | 280.00 | 2261812.00 |
2325 | 2019.05.24 03:55 | sell | 1163 | 0.20 | 109.713 | 110.104 | 108.504 | |
2326 | 2019.05.24 09:00 | close | 1163 | 0.20 | 109.633 | 110.104 | 108.504 | 1600.00 | 2263412.00 |
2327 | 2019.05.28 02:00 | sell | 1164 | 0.20 | 109.526 | 109.935 | 108.335 | |
2328 | 2019.05.28 09:00 | close | 1164 | 0.20 | 109.549 | 109.935 | 108.335 | -460.00 | 2262952.00 |
2329 | 2019.05.29 02:00 | sell | 1165 | 0.20 | 109.360 | 109.754 | 108.154 | |
2330 | 2019.05.29 09:00 | close | 1165 | 0.20 | 109.256 | 109.754 | 108.154 | 2080.00 | 2265032.00 |
2331 | 2019.05.29 18:30 | buy | 1166 | 0.20 | 109.341 | 108.547 | 112.347 | |
2332 | 2019.05.30 03:54 | close | 1166 | 0.20 | 109.566 | 108.547 | 112.347 | 4500.00 | 2269532.00 |
2333 | 2019.05.30 03:55 | sell | 1167 | 0.20 | 109.569 | 109.963 | 108.363 | |
2334 | 2019.05.30 09:00 | close | 1167 | 0.20 | 109.707 | 109.963 | 108.363 | -2760.00 | 2266772.00 |
2335 | 2019.05.31 21:30 | buy | 1168 | 0.20 | 108.476 | 107.669 | 111.469 | |
2336 | 2019.06.03 03:54 | close | 1168 | 0.20 | 108.314 | 107.669 | 111.469 | -3240.00 | 2263532.00 |
2337 | 2019.06.04 18:30 | buy | 1169 | 0.20 | 108.365 | 107.558 | 111.358 | |
2338 | 2019.06.05 03:54 | close | 1169 | 0.20 | 108.117 | 107.558 | 111.358 | -4960.00 | 2258572.00 |
2339 | 2019.06.07 21:30 | buy | 1170 | 0.20 | 108.190 | 107.400 | 111.200 | |
2340 | 2019.06.10 03:54 | close | 1170 | 0.20 | 108.475 | 107.400 | 111.200 | 5700.00 | 2264272.00 |
2341 | 2019.06.13 18:30 | buy | 1171 | 0.24 | 108.478 | 107.669 | 111.469 | |
2342 | 2019.06.14 03:54 | close | 1171 | 0.24 | 108.378 | 107.669 | 111.469 | -2400.00 | 2261872.00 |
2343 | 2019.06.19 18:30 | buy | 1172 | 0.28 | 108.378 | 107.573 | 111.373 | |
2344 | 2019.06.20 03:54 | close | 1172 | 0.28 | 107.764 | 107.573 | 111.373 | -17192.00 | 2244680.00 |
2345 | 2019.06.20 03:55 | sell | 1173 | 0.32 | 107.752 | 108.151 | 106.551 | |
2346 | 2019.06.20 09:00 | close | 1173 | 0.32 | 107.644 | 108.151 | 106.551 | 3456.00 | 2248136.00 |
2347 | 2019.06.24 02:00 | sell | 1174 | 0.28 | 107.356 | 107.757 | 106.157 | |
2348 | 2019.06.24 09:00 | close | 1174 | 0.28 | 107.501 | 107.757 | 106.157 | -4060.00 | 2244076.00 |
2349 | 2019.06.24 18:30 | buy | 1175 | 0.32 | 107.287 | 106.490 | 110.290 | |
2350 | 2019.06.25 03:54 | close | 1175 | 0.32 | 107.289 | 106.490 | 110.290 | 64.00 | 2244140.00 |
2351 | 2019.06.25 03:55 | sell | 1176 | 0.28 | 107.304 | 107.695 | 106.095 | |
2352 | 2019.06.25 09:00 | close | 1176 | 0.28 | 107.043 | 107.695 | 106.095 | 7308.00 | 2251448.00 |
2353 | 2019.06.26 02:00 | sell | 1177 | 0.20 | 107.213 | 107.605 | 106.005 | |
2354 | 2019.06.26 09:00 | close | 1177 | 0.20 | 107.465 | 107.605 | 106.005 | -5040.00 | 2246408.00 |
2355 | 2019.06.27 02:00 | sell | 1178 | 0.20 | 107.728 | 108.125 | 106.525 | |
2356 | 2019.06.27 07:01 | s/l | 1178 | 0.20 | 108.126 | 108.125 | 106.525 | -7960.00 | 2238448.00 |
2357 | 2019.06.27 18:30 | buy | 1179 | 0.20 | 107.731 | 106.941 | 110.741 | |
2358 | 2019.06.28 03:54 | close | 1179 | 0.20 | 107.694 | 106.941 | 110.741 | -740.00 | 2237708.00 |
2359 | 2019.06.28 03:55 | sell | 1180 | 0.20 | 107.695 | 108.087 | 106.487 | |
2360 | 2019.06.28 09:00 | close | 1180 | 0.20 | 107.717 | 108.087 | 106.487 | -440.00 | 2237268.00 |
2361 | 2019.06.28 21:30 | buy | 1181 | 0.20 | 107.839 | 107.049 | 110.849 | |
2362 | 2019.07.01 03:54 | close | 1181 | 0.20 | 108.204 | 107.049 | 110.849 | 7300.00 | 2244568.00 |
2363 | 2019.07.04 18:30 | buy | 1182 | 0.24 | 107.828 | 107.023 | 110.823 | |
2364 | 2019.07.05 03:54 | close | 1182 | 0.24 | 107.853 | 107.023 | 110.823 | 600.00 | 2245168.00 |
2365 | 2019.07.09 18:30 | buy | 1183 | 0.24 | 108.780 | 107.988 | 111.788 | |
2366 | 2019.07.10 03:54 | close | 1183 | 0.24 | 108.981 | 107.988 | 111.788 | 4824.00 | 2249992.00 |
2367 | 2019.07.12 21:30 | buy | 1184 | 0.20 | 107.870 | 107.074 | 110.874 | |
2368 | 2019.07.15 03:55 | close | 1184 | 0.20 | 107.822 | 107.074 | 110.874 | -960.00 | 2249032.00 |
2369 | 2019.07.18 18:30 | buy | 1185 | 0.20 | 107.794 | 106.990 | 110.790 | |
2370 | 2019.07.19 03:54 | close | 1185 | 0.20 | 107.489 | 106.990 | 110.790 | -6100.00 | 2242932.00 |
2371 | 2019.07.23 02:00 | sell | 1186 | 0.20 | 107.898 | 108.291 | 106.691 | |
2372 | 2019.07.23 09:00 | close | 1186 | 0.20 | 108.191 | 108.291 | 106.691 | -5860.00 | 2237072.00 |
2373 | 2019.07.24 02:00 | sell | 1187 | 0.20 | 108.228 | 108.619 | 107.019 | |
2374 | 2019.07.24 09:00 | close | 1187 | 0.20 | 108.122 | 108.619 | 107.019 | 2120.00 | 2239192.00 |
2375 | 2019.07.24 18:30 | buy | 1188 | 0.24 | 108.097 | 107.300 | 111.100 | |
2376 | 2019.07.25 03:54 | close | 1188 | 0.24 | 108.153 | 107.300 | 111.100 | 1344.00 | 2240536.00 |
2377 | 2019.07.25 03:55 | sell | 1189 | 0.20 | 108.167 | 108.561 | 106.961 | |
2378 | 2019.07.25 09:00 | close | 1189 | 0.20 | 108.118 | 108.561 | 106.961 | 980.00 | 2241516.00 |
2379 | 2019.07.26 02:00 | sell | 1190 | 0.20 | 108.614 | 109.021 | 107.421 | |
2380 | 2019.07.26 09:00 | close | 1190 | 0.20 | 108.658 | 109.021 | 107.421 | -880.00 | 2240636.00 |
2381 | 2019.07.29 02:00 | sell | 1191 | 0.20 | 108.648 | 109.045 | 107.445 | |
2382 | 2019.07.29 09:00 | close | 1191 | 0.20 | 108.619 | 109.045 | 107.445 | 580.00 | 2241216.00 |
2383 | 2019.07.29 18:30 | buy | 1192 | 0.20 | 108.862 | 108.072 | 111.872 | |
2384 | 2019.07.30 03:54 | close | 1192 | 0.20 | 108.871 | 108.072 | 111.872 | 180.00 | 2241396.00 |
2385 | 2019.07.30 03:55 | sell | 1193 | 0.20 | 108.869 | 109.266 | 107.666 | |
2386 | 2019.07.30 09:00 | close | 1193 | 0.20 | 108.625 | 109.266 | 107.666 | 4880.00 | 2246276.00 |
2387 | 2019.07.31 18:30 | buy | 1194 | 0.20 | 108.608 | 107.808 | 111.608 | |
2388 | 2019.08.01 03:54 | close | 1194 | 0.20 | 109.249 | 107.808 | 111.608 | 12820.00 | 2259096.00 |
2389 | 2019.08.02 21:30 | buy | 1195 | 0.20 | 106.546 | 105.748 | 109.548 | |
2390 | 2019.08.05 03:54 | close | 1195 | 0.20 | 106.331 | 105.748 | 109.548 | -4300.00 | 2254796.00 |
2391 | 2019.08.08 18:30 | buy | 1196 | 0.20 | 106.151 | 105.343 | 109.143 | |
2392 | 2019.08.09 03:54 | close | 1196 | 0.20 | 105.978 | 105.343 | 109.143 | -3460.00 | 2251336.00 |
2393 | 2019.08.14 18:30 | buy | 1197 | 0.20 | 105.810 | 105.013 | 108.813 | |
2394 | 2019.08.15 03:54 | close | 1197 | 0.20 | 106.015 | 105.013 | 108.813 | 4100.00 | 2255436.00 |
2395 | 2019.08.19 18:30 | buy | 1198 | 0.24 | 106.561 | 105.759 | 109.559 | |
2396 | 2019.08.20 03:54 | close | 1198 | 0.24 | 106.631 | 105.759 | 109.559 | 1680.00 | 2257116.00 |
2397 | 2019.08.20 03:55 | sell | 1199 | 0.20 | 106.627 | 107.024 | 105.424 | |
2398 | 2019.08.20 09:00 | close | 1199 | 0.20 | 106.564 | 107.024 | 105.424 | 1260.00 | 2258376.00 |
2399 | 2019.08.22 18:30 | buy | 1200 | 0.20 | 106.477 | 105.684 | 109.484 | |
2400 | 2019.08.23 03:54 | close | 1200 | 0.20 | 106.621 | 105.684 | 109.484 | 2880.00 | 2261256.00 |
2401 | 2019.08.23 03:55 | sell | 1201 | 0.20 | 106.618 | 107.010 | 105.410 | |
2402 | 2019.08.23 09:00 | close | 1201 | 0.20 | 106.646 | 107.010 | 105.410 | -560.00 | 2260696.00 |
2403 | 2019.08.26 02:00 | sell | 1202 | 0.20 | 104.873 | 105.269 | 103.669 | |
2404 | 2019.08.26 04:15 | s/l | 1202 | 0.20 | 105.263 | 105.269 | 103.669 | -7800.00 | 2252896.00 |
2405 | 2019.08.27 02:00 | sell | 1203 | 0.20 | 106.106 | 106.497 | 104.897 | |
2406 | 2019.08.27 09:00 | close | 1203 | 0.20 | 105.707 | 106.497 | 104.897 | 7980.00 | 2260876.00 |
2407 | 2019.08.28 02:00 | sell | 1204 | 0.24 | 105.768 | 106.166 | 104.566 | |
2408 | 2019.08.28 09:00 | close | 1204 | 0.24 | 105.844 | 106.166 | 104.566 | -1824.00 | 2259052.00 |
2409 | 2019.08.29 02:00 | sell | 1205 | 0.28 | 106.016 | 106.407 | 104.807 | |
2410 | 2019.08.29 09:00 | close | 1205 | 0.28 | 105.893 | 106.407 | 104.807 | 3444.00 | 2262496.00 |
2411 | 2019.08.29 18:30 | buy | 1206 | 0.20 | 106.517 | 105.719 | 109.519 | |
2412 | 2019.08.30 03:54 | close | 1206 | 0.20 | 106.420 | 105.719 | 109.519 | -1940.00 | 2260556.00 |
2413 | 2019.08.30 03:55 | sell | 1207 | 0.20 | 106.439 | 106.832 | 105.232 | |
2414 | 2019.08.30 09:00 | close | 1207 | 0.20 | 106.384 | 106.832 | 105.232 | 1100.00 | 2261656.00 |
2415 | 2019.08.30 21:30 | buy | 1208 | 0.20 | 106.353 | 105.551 | 109.351 | |
2416 | 2019.09.02 03:54 | close | 1208 | 0.20 | 106.116 | 105.551 | 109.351 | -4740.00 | 2256916.00 |
2417 | 2019.09.04 18:30 | buy | 1209 | 0.20 | 106.233 | 105.427 | 109.227 | |
2418 | 2019.09.05 03:54 | close | 1209 | 0.20 | 106.420 | 105.427 | 109.227 | 3740.00 | 2260656.00 |
2419 | 2019.09.09 18:30 | buy | 1210 | 0.20 | 107.153 | 106.349 | 110.149 | |
2420 | 2019.09.10 03:54 | close | 1210 | 0.20 | 107.424 | 106.349 | 110.149 | 5420.00 | 2266076.00 |
2421 | 2019.09.12 18:30 | buy | 1211 | 0.20 | 107.999 | 107.192 | 110.992 | |
2422 | 2019.09.13 03:54 | close | 1211 | 0.20 | 108.202 | 107.192 | 110.992 | 4060.00 | 2270136.00 |
2423 | 2019.09.19 18:30 | buy | 1212 | 0.20 | 108.029 | 107.239 | 111.039 | |
2424 | 2019.09.20 03:54 | close | 1212 | 0.20 | 107.994 | 107.239 | 111.039 | -700.00 | 2269436.00 |
2425 | 2019.09.20 03:55 | sell | 1213 | 0.20 | 107.999 | 108.390 | 106.790 | |
2426 | 2019.09.20 09:00 | close | 1213 | 0.20 | 107.849 | 108.390 | 106.790 | 3000.00 | 2272436.00 |
2427 | 2019.09.23 02:00 | sell | 1214 | 0.20 | 107.676 | 108.082 | 106.482 | |
2428 | 2019.09.23 09:00 | close | 1214 | 0.20 | 107.719 | 108.082 | 106.482 | -860.00 | 2271576.00 |
2429 | 2019.09.24 02:00 | sell | 1215 | 0.20 | 107.493 | 107.891 | 106.291 | |
2430 | 2019.09.24 09:00 | close | 1215 | 0.20 | 107.589 | 107.891 | 106.291 | -1920.00 | 2269656.00 |
2431 | 2019.09.24 18:30 | buy | 1216 | 0.20 | 107.398 | 106.597 | 110.397 | |
2432 | 2019.09.25 03:54 | close | 1216 | 0.20 | 107.083 | 106.597 | 110.397 | -6300.00 | 2263356.00 |
2433 | 2019.09.25 03:55 | sell | 1217 | 0.20 | 107.072 | 107.470 | 105.870 | |
2434 | 2019.09.25 09:00 | close | 1217 | 0.20 | 107.352 | 107.470 | 105.870 | -5600.00 | 2257756.00 |
2435 | 2019.09.26 02:00 | sell | 1218 | 0.20 | 107.745 | 108.147 | 106.547 | |
2436 | 2019.09.26 09:00 | close | 1218 | 0.20 | 107.664 | 108.147 | 106.547 | 1620.00 | 2259376.00 |
2437 | 2019.09.27 02:00 | sell | 1219 | 0.24 | 107.809 | 108.213 | 106.613 | |
2438 | 2019.09.27 09:00 | close | 1219 | 0.24 | 107.767 | 108.213 | 106.613 | 1008.00 | 2260384.00 |
2439 | 2019.09.27 21:30 | buy | 1220 | 0.24 | 107.894 | 107.095 | 110.895 | |
2440 | 2019.09.30 03:54 | close | 1220 | 0.24 | 107.919 | 107.095 | 110.895 | 600.00 | 2260984.00 |
2441 | 2019.09.30 03:55 | sell | 1221 | 0.20 | 107.908 | 108.306 | 106.706 | |
2442 | 2019.09.30 09:00 | close | 1221 | 0.20 | 107.787 | 108.306 | 106.706 | 2420.00 | 2263404.00 |
2443 | 2019.09.30 18:30 | buy | 1222 | 0.20 | 108.098 | 107.304 | 111.104 | |
2444 | 2019.10.01 03:54 | close | 1222 | 0.20 | 108.155 | 107.304 | 111.104 | 1140.00 | 2264544.00 |
2445 | 2019.10.03 18:30 | buy | 1223 | 0.20 | 106.830 | 106.031 | 109.831 | |
2446 | 2019.10.04 03:54 | close | 1223 | 0.20 | 106.816 | 106.031 | 109.831 | -280.00 | 2264264.00 |
2447 | 2019.10.09 18:30 | buy | 1224 | 0.20 | 107.387 | 106.589 | 110.389 | |
2448 | 2019.10.10 03:54 | close | 1224 | 0.20 | 107.317 | 106.589 | 110.389 | -1400.00 | 2262864.00 |
2449 | 2019.10.14 18:30 | buy | 1225 | 0.20 | 108.447 | 107.647 | 111.447 | |
2450 | 2019.10.15 03:54 | close | 1225 | 0.20 | 108.383 | 107.647 | 111.447 | -1280.00 | 2261584.00 |
2451 | 2019.10.17 18:30 | buy | 1226 | 0.20 | 108.595 | 107.795 | 111.595 | |
2452 | 2019.10.18 03:54 | close | 1226 | 0.20 | 108.650 | 107.795 | 111.595 | 1100.00 | 2262684.00 |
2453 | 2019.10.23 02:00 | sell | 1227 | 0.24 | 108.502 | 108.900 | 107.300 | |
2454 | 2019.10.23 09:00 | close | 1227 | 0.24 | 108.382 | 108.900 | 107.300 | 2880.00 | 2265564.00 |
2455 | 2019.10.24 02:00 | sell | 1228 | 0.20 | 108.660 | 109.050 | 107.450 | |
2456 | 2019.10.24 09:00 | close | 1228 | 0.20 | 108.615 | 109.050 | 107.450 | 900.00 | 2266464.00 |
2457 | 2019.10.24 18:30 | buy | 1229 | 0.20 | 108.627 | 107.821 | 111.621 | |
2458 | 2019.10.25 03:54 | close | 1229 | 0.20 | 108.695 | 107.821 | 111.621 | 1360.00 | 2267824.00 |
2459 | 2019.10.25 03:55 | sell | 1230 | 0.20 | 108.691 | 109.095 | 107.495 | |
2460 | 2019.10.25 09:00 | close | 1230 | 0.20 | 108.691 | 109.095 | 107.495 | 0.00 | 2267824.00 |
2461 | 2019.10.28 01:00 | sell | 1231 | 0.20 | 108.694 | 109.100 | 107.500 | |
2462 | 2019.10.28 08:00 | close | 1231 | 0.20 | 108.731 | 109.100 | 107.500 | -740.00 | 2267084.00 |
2463 | 2019.10.29 01:00 | sell | 1232 | 0.20 | 108.972 | 109.366 | 107.766 | |
2464 | 2019.10.29 08:00 | close | 1232 | 0.20 | 109.000 | 109.366 | 107.766 | -560.00 | 2266524.00 |
2465 | 2019.10.29 17:30 | buy | 1233 | 0.20 | 108.908 | 108.110 | 111.910 | |
2466 | 2019.10.30 02:54 | close | 1233 | 0.20 | 108.840 | 108.110 | 111.910 | -1360.00 | 2265164.00 |
2467 | 2019.10.30 02:55 | sell | 1234 | 0.20 | 108.852 | 109.242 | 107.642 | |
2468 | 2019.10.30 08:00 | close | 1234 | 0.20 | 108.857 | 109.242 | 107.642 | -100.00 | 2265064.00 |
2469 | 2019.10.31 17:30 | buy | 1235 | 0.20 | 108.120 | 107.320 | 111.120 | |
2470 | 2019.11.01 02:54 | close | 1235 | 0.20 | 107.997 | 107.320 | 111.120 | -2460.00 | 2262604.00 |
2471 | 2019.11.04 17:30 | buy | 1236 | 0.20 | 108.500 | 107.707 | 111.507 | |
2472 | 2019.11.05 02:54 | close | 1236 | 0.20 | 108.763 | 107.707 | 111.507 | 5260.00 | 2267864.00 |
2473 | 2019.11.07 17:30 | buy | 1237 | 0.24 | 109.194 | 108.401 | 112.201 | |
2474 | 2019.11.08 02:54 | close | 1237 | 0.24 | 109.348 | 108.401 | 112.201 | 3696.00 | 2271560.00 |
2475 | 2019.11.14 17:30 | buy | 1238 | 0.24 | 108.648 | 107.856 | 111.656 | |
2476 | 2019.11.15 02:54 | close | 1238 | 0.24 | 108.575 | 107.856 | 111.656 | -1752.00 | 2269808.00 |
2477 | 2019.11.19 17:30 | buy | 1239 | 0.28 | 108.580 | 107.789 | 111.589 | |
2478 | 2019.11.20 02:54 | close | 1239 | 0.28 | 108.570 | 107.789 | 111.589 | -280.00 | 2269528.00 |
2479 | 2019.11.20 02:55 | sell | 1240 | 0.32 | 108.574 | 108.980 | 107.380 | |
2480 | 2019.11.20 08:00 | close | 1240 | 0.32 | 108.542 | 108.980 | 107.380 | 1024.00 | 2270552.00 |
2481 | 2019.11.22 20:30 | buy | 1241 | 0.28 | 108.660 | 107.857 | 111.657 | |
2482 | 2019.11.25 02:54 | close | 1241 | 0.28 | 108.784 | 107.857 | 111.657 | 3472.00 | 2274024.00 |
2483 | 2019.11.25 02:55 | sell | 1242 | 0.20 | 108.776 | 109.185 | 107.585 | |
2484 | 2019.11.25 08:00 | close | 1242 | 0.20 | 108.864 | 109.185 | 107.585 | -1760.00 | 2272264.00 |
2485 | 2019.11.26 01:00 | sell | 1243 | 0.20 | 108.946 | 109.338 | 107.738 | |
2486 | 2019.11.26 08:00 | close | 1243 | 0.20 | 108.982 | 109.338 | 107.738 | -720.00 | 2271544.00 |
2487 | 2019.11.27 01:00 | sell | 1244 | 0.20 | 109.060 | 109.456 | 107.856 | |
2488 | 2019.11.27 08:00 | close | 1244 | 0.20 | 109.167 | 109.456 | 107.856 | -2140.00 | 2269404.00 |
2489 | 2019.11.28 01:00 | sell | 1245 | 0.20 | 109.529 | 109.930 | 108.330 | |
2490 | 2019.11.28 08:00 | close | 1245 | 0.20 | 109.434 | 109.930 | 108.330 | 1900.00 | 2271304.00 |
2491 | 2019.11.28 17:30 | buy | 1246 | 0.24 | 109.534 | 108.729 | 112.529 | |
2492 | 2019.11.29 02:54 | close | 1246 | 0.24 | 109.537 | 108.729 | 112.529 | 72.00 | 2271376.00 |
2493 | 2019.11.29 02:55 | sell | 1247 | 0.20 | 109.539 | 109.932 | 108.332 | |
2494 | 2019.11.29 08:00 | close | 1247 | 0.20 | 109.495 | 109.932 | 108.332 | 880.00 | 2272256.00 |
2495 | 2019.11.29 20:30 | buy | 1248 | 0.20 | 109.442 | 108.644 | 112.444 | |
2496 | 2019.12.02 02:54 | close | 1248 | 0.20 | 109.645 | 108.644 | 112.444 | 4060.00 | 2276316.00 |
2497 | 2019.12.04 17:30 | buy | 1249 | 0.20 | 108.841 | 108.049 | 111.849 | |
2498 | 2019.12.05 02:54 | close | 1249 | 0.20 | 108.866 | 108.049 | 111.849 | 500.00 | 2276816.00 |
2499 | 2019.12.09 17:30 | buy | 1250 | 0.20 | 108.502 | 107.707 | 111.507 | |
2500 | 2019.12.10 02:54 | close | 1250 | 0.20 | 108.650 | 107.707 | 111.507 | 2960.00 | 2279776.00 |
2501 | 2019.12.12 17:30 | buy | 1251 | 0.20 | 109.091 | 108.298 | 112.098 | |
2502 | 2019.12.13 02:54 | close | 1251 | 0.20 | 109.518 | 108.298 | 112.098 | 8540.00 | 2288316.00 |
2503 | 2019.12.19 17:30 | buy | 1252 | 0.20 | 109.326 | 108.523 | 112.323 | |
2504 | 2019.12.20 02:54 | close | 1252 | 0.20 | 109.391 | 108.523 | 112.323 | 1300.00 | 2289616.00 |
2505 | 2019.12.20 02:55 | sell | 1253 | 0.20 | 109.385 | 109.782 | 108.182 | |
2506 | 2019.12.20 08:00 | close | 1253 | 0.20 | 109.343 | 109.782 | 108.182 | 840.00 | 2290456.00 |
2507 | 2019.12.23 01:00 | sell | 1254 | 0.20 | 109.455 | 109.855 | 108.255 | |
2508 | 2019.12.23 08:00 | close | 1254 | 0.20 | 109.424 | 109.855 | 108.255 | 620.00 | 2291076.00 |
2509 | 2019.12.24 01:00 | sell | 1255 | 0.20 | 109.405 | 109.798 | 108.198 | |
2510 | 2019.12.24 08:00 | close | 1255 | 0.20 | 109.414 | 109.798 | 108.198 | -180.00 | 2290896.00 |
2511 | 2019.12.24 17:30 | buy | 1256 | 0.20 | 109.370 | 108.567 | 112.367 | |
2512 | 2019.12.25 02:54 | close | 1256 | 0.20 | 109.385 | 108.567 | 112.367 | 300.00 | 2291196.00 |
2513 | 2019.12.25 02:55 | sell | 1257 | 0.20 | 109.378 | 109.777 | 108.177 | |
2514 | 2019.12.25 08:00 | close | 1257 | 0.20 | 109.413 | 109.777 | 108.177 | -700.00 | 2290496.00 |
2515 | 2019.12.26 01:00 | sell | 1258 | 0.20 | 109.376 | 109.774 | 108.174 | |
2516 | 2019.12.26 08:00 | close | 1258 | 0.20 | 109.558 | 109.774 | 108.174 | -3640.00 | 2286856.00 |
2517 | 2019.12.27 01:00 | sell | 1259 | 0.20 | 109.568 | 109.971 | 108.371 | |
2518 | 2019.12.27 08:00 | close | 1259 | 0.20 | 109.506 | 109.971 | 108.371 | 1240.00 | 2288096.00 |
2519 | 2019.12.27 20:30 | buy | 1260 | 0.24 | 109.486 | 108.686 | 112.486 | |
2520 | 2019.12.30 02:54 | close | 1260 | 0.24 | 109.448 | 108.686 | 112.486 | -912.00 | 2287184.00 |
2521 | 2019.12.30 02:55 | sell | 1261 | 0.28 | 109.446 | 109.849 | 108.249 | |
2522 | 2019.12.30 08:00 | close | 1261 | 0.28 | 109.174 | 109.849 | 108.249 | 7616.00 | 2294800.00 |
2523 | 2020.01.02 17:30 | buy | 1262 | 0.20 | 108.399 | 107.603 | 111.403 | |
2524 | 2020.01.03 02:55 | close | 1262 | 0.20 | 108.469 | 107.603 | 111.403 | 1400.00 | 2296200.00 |
2525 | 2020.01.09 17:30 | buy | 1263 | 0.20 | 109.522 | 108.730 | 112.530 | |
2526 | 2020.01.10 02:54 | close | 1263 | 0.20 | 109.523 | 108.730 | 112.530 | 20.00 | 2296220.00 |
2527 | 2020.01.14 17:30 | buy | 1264 | 0.20 | 110.056 | 109.249 | 113.049 | |
2528 | 2020.01.15 02:54 | close | 1264 | 0.20 | 109.930 | 109.249 | 113.049 | -2520.00 | 2293700.00 |
2529 | 2020.01.17 20:30 | buy | 1265 | 0.20 | 110.158 | 109.355 | 113.155 | |
2530 | 2020.01.20 02:54 | close | 1265 | 0.20 | 110.184 | 109.355 | 113.155 | 520.00 | 2294220.00 |
2531 | 2020.01.20 02:55 | sell | 1266 | 0.20 | 110.176 | 110.574 | 108.974 | |
2532 | 2020.01.20 08:00 | close | 1266 | 0.20 | 110.197 | 110.574 | 108.974 | -420.00 | 2293800.00 |
2533 | 2020.01.23 01:00 | sell | 1267 | 0.20 | 109.826 | 110.227 | 108.627 | |
2534 | 2020.01.23 08:00 | close | 1267 | 0.20 | 109.598 | 110.227 | 108.627 | 4560.00 | 2298360.00 |
2535 | 2020.01.23 17:30 | buy | 1268 | 0.20 | 109.400 | 108.609 | 112.409 | |
2536 | 2020.01.24 02:54 | close | 1268 | 0.20 | 109.551 | 108.609 | 112.409 | 3020.00 | 2301380.00 |
2537 | 2020.01.24 02:55 | sell | 1269 | 0.20 | 109.541 | 109.945 | 108.345 | |
2538 | 2020.01.24 08:00 | close | 1269 | 0.20 | 109.558 | 109.945 | 108.345 | -340.00 | 2301040.00 |
2539 | 2020.01.27 01:00 | sell | 1270 | 0.20 | 108.919 | 109.309 | 107.709 | |
2540 | 2020.01.27 08:00 | close | 1270 | 0.20 | 109.066 | 109.309 | 107.709 | -2940.00 | 2298100.00 |
2541 | 2020.01.28 01:00 | sell | 1271 | 0.20 | 108.909 | 109.315 | 107.715 | |
2542 | 2020.01.28 08:00 | close | 1271 | 0.20 | 109.044 | 109.315 | 107.715 | -2700.00 | 2295400.00 |
2543 | 2020.01.29 01:00 | sell | 1272 | 0.20 | 109.227 | 109.635 | 108.035 | |
2544 | 2020.01.29 08:00 | close | 1272 | 0.20 | 109.143 | 109.635 | 108.035 | 1680.00 | 2297080.00 |
2545 | 2020.01.29 17:30 | buy | 1273 | 0.24 | 109.062 | 108.264 | 112.064 | |
2546 | 2020.01.30 02:54 | close | 1273 | 0.24 | 108.964 | 108.264 | 112.064 | -2352.00 | 2294728.00 |
2547 | 2020.01.30 02:55 | sell | 1274 | 0.28 | 108.977 | 109.379 | 107.779 | |
2548 | 2020.01.30 08:00 | close | 1274 | 0.28 | 108.929 | 109.379 | 107.779 | 1344.00 | 2296072.00 |
2549 | 2020.01.31 20:30 | buy | 1275 | 0.24 | 108.406 | 107.603 | 111.403 | |
2550 | 2020.02.03 02:54 | close | 1275 | 0.24 | 108.513 | 107.603 | 111.403 | 2568.00 | 2298640.00 |
2551 | 2020.02.04 17:30 | buy | 1276 | 0.20 | 109.372 | 108.565 | 112.365 | |
2552 | 2020.02.05 02:54 | close | 1276 | 0.20 | 109.425 | 108.565 | 112.365 | 1060.00 | 2299700.00 |
2553 | 2020.02.07 20:30 | buy | 1277 | 0.20 | 109.801 | 109.008 | 112.808 | |
2554 | 2020.02.10 02:54 | close | 1277 | 0.20 | 109.644 | 109.008 | 112.808 | -3140.00 | 2296560.00 |
2555 | 2020.02.13 17:30 | buy | 1278 | 0.20 | 109.734 | 108.934 | 112.734 | |
2556 | 2020.02.14 02:54 | close | 1278 | 0.20 | 109.852 | 108.934 | 112.734 | 2360.00 | 2298920.00 |
2557 | 2020.02.19 17:30 | buy | 1279 | 0.20 | 110.890 | 110.100 | 113.900 | |
2558 | 2020.02.20 02:54 | close | 1279 | 0.20 | 111.225 | 110.100 | 113.900 | 6700.00 | 2305620.00 |
2559 | 2020.02.20 02:55 | sell | 1280 | 0.20 | 111.237 | 111.635 | 110.035 | |
2560 | 2020.02.20 08:00 | close | 1280 | 0.20 | 111.403 | 111.635 | 110.035 | -3320.00 | 2302300.00 |
2561 | 2020.02.24 01:00 | sell | 1281 | 0.20 | 111.436 | 111.833 | 110.233 | |
2562 | 2020.02.24 08:00 | close | 1281 | 0.20 | 111.590 | 111.833 | 110.233 | -3080.00 | 2299220.00 |
2563 | 2020.02.24 17:30 | buy | 1282 | 0.20 | 110.560 | 109.769 | 113.569 | |
2564 | 2020.02.25 02:54 | close | 1282 | 0.20 | 110.918 | 109.769 | 113.569 | 7160.00 | 2306380.00 |
2565 | 2020.02.25 02:55 | sell | 1283 | 0.24 | 110.887 | 111.294 | 109.694 | |
2566 | 2020.02.25 08:00 | close | 1283 | 0.24 | 110.821 | 111.294 | 109.694 | 1584.00 | 2307964.00 |
2567 | 2020.02.26 01:00 | sell | 1284 | 0.20 | 110.196 | 110.604 | 109.004 | |
2568 | 2020.02.26 08:00 | close | 1284 | 0.20 | 110.390 | 110.604 | 109.004 | -3880.00 | 2304084.00 |
2569 | 2020.02.27 01:00 | sell | 1285 | 0.20 | 110.426 | 110.825 | 109.225 | |
2570 | 2020.02.27 08:00 | close | 1285 | 0.20 | 110.056 | 110.825 | 109.225 | 7400.00 | 2311484.00 |
2571 | 2020.02.27 17:30 | buy | 1286 | 0.20 | 109.770 | 108.979 | 112.779 | |
2572 | 2020.02.28 02:54 | close | 1286 | 0.20 | 109.409 | 108.979 | 112.779 | -7220.00 | 2304264.00 |
2573 | 2020.02.28 02:55 | sell | 1287 | 0.20 | 109.403 | 109.809 | 108.209 | |
2574 | 2020.02.28 08:00 | close | 1287 | 0.20 | 108.896 | 109.809 | 108.209 | 10140.00 | 2314404.00 |
2575 | 2020.02.28 20:30 | buy | 1288 | 0.20 | 108.278 | 107.484 | 111.284 | |
2576 | 2020.03.02 00:00 | s/l | 1288 | 0.20 | 107.435 | 107.484 | 111.284 | -16860.00 | 2297544.00 |
2577 | 2020.03.04 17:30 | buy | 1289 | 0.20 | 107.440 | 106.646 | 110.446 | |
2578 | 2020.03.05 02:54 | close | 1289 | 0.20 | 107.507 | 106.646 | 110.446 | 1340.00 | 2298884.00 |
2579 | 2020.03.09 17:30 | buy | 1290 | 0.20 | 102.336 | 101.537 | 105.337 | |
2580 | 2020.03.10 02:54 | close | 1290 | 0.20 | 103.226 | 101.537 | 105.337 | 17800.00 | 2316684.00 |
2581 | 2020.03.12 17:30 | buy | 1291 | 0.20 | 105.211 | 104.408 | 108.208 | |
2582 | 2020.03.13 02:54 | close | 1291 | 0.20 | 105.077 | 104.408 | 108.208 | -2680.00 | 2314004.00 |
2583 | 2020.03.19 17:30 | buy | 1292 | 0.20 | 109.908 | 109.108 | 112.908 | |
2584 | 2020.03.20 02:54 | close | 1292 | 0.20 | 111.214 | 109.108 | 112.908 | 26120.00 | 2340124.00 |
2585 | 2020.03.20 02:55 | sell | 1293 | 0.20 | 111.210 | 111.613 | 110.013 | |
2586 | 2020.03.20 04:32 | t/p | 1293 | 0.20 | 110.004 | 111.613 | 110.013 | 24120.00 | 2364244.00 |
2587 | 2020.03.23 01:00 | sell | 1294 | 0.20 | 111.064 | 111.467 | 109.867 | |
2588 | 2020.03.23 07:21 | t/p | 1294 | 0.20 | 109.872 | 111.467 | 109.867 | 23840.00 | 2388084.00 |
2589 | 2020.03.24 01:00 | sell | 1295 | 0.20 | 110.986 | 111.381 | 109.781 | |
2590 | 2020.03.24 08:00 | close | 1295 | 0.20 | 110.402 | 111.381 | 109.781 | 11680.00 | 2399764.00 |
2591 | 2020.03.24 17:30 | buy | 1296 | 0.20 | 111.203 | 110.409 | 114.209 | |
2592 | 2020.03.25 02:54 | close | 1296 | 0.20 | 111.116 | 110.409 | 114.209 | -1740.00 | 2398024.00 |
2593 | 2020.03.25 02:55 | sell | 1297 | 0.20 | 111.084 | 111.490 | 109.890 | |
2594 | 2020.03.25 07:07 | s/l | 1297 | 0.20 | 111.488 | 111.490 | 109.890 | -8080.00 | 2389944.00 |
2595 | 2020.03.26 02:00 | sell | 1298 | 0.20 | 110.839 | 111.234 | 109.634 | |
2596 | 2020.03.26 09:00 | close | 1298 | 0.20 | 110.577 | 111.234 | 109.634 | 5240.00 | 2395184.00 |
2597 | 2020.03.27 02:00 | sell | 1299 | 0.24 | 109.140 | 109.530 | 107.930 | |
2598 | 2020.03.27 09:00 | close | 1299 | 0.24 | 108.625 | 109.530 | 107.930 | 12360.00 | 2407544.00 |
2599 | 2020.03.27 21:30 | buy | 1300 | 0.20 | 107.923 | 107.114 | 110.914 | |
2600 | 2020.03.30 03:54 | close | 1300 | 0.20 | 107.680 | 107.114 | 110.914 | -4860.00 | 2402684.00 |
2601 | 2020.03.30 03:55 | sell | 1301 | 0.20 | 107.674 | 108.073 | 106.473 | |
2602 | 2020.03.30 09:00 | close | 1301 | 0.20 | 107.741 | 108.073 | 106.473 | -1340.00 | 2401344.00 |
2603 | 2020.03.31 18:30 | buy | 1302 | 0.20 | 107.614 | 106.809 | 110.609 | |
2604 | 2020.04.01 03:54 | close | 1302 | 0.20 | 107.567 | 106.809 | 110.609 | -940.00 | 2400404.00 |
2605 | 2020.04.02 18:30 | buy | 1303 | 0.20 | 107.720 | 106.925 | 110.725 | |
2606 | 2020.04.03 03:54 | close | 1303 | 0.20 | 108.085 | 106.925 | 110.725 | 7300.00 | 2407704.00 |
2607 | 2020.04.09 18:30 | buy | 1304 | 0.24 | 108.420 | 107.615 | 111.415 | |
2608 | 2020.04.10 03:54 | close | 1304 | 0.24 | 108.565 | 107.615 | 111.415 | 3480.00 | 2411184.00 |
2609 | 2020.04.14 18:30 | buy | 1305 | 0.20 | 107.176 | 106.381 | 110.181 | |
2610 | 2020.04.15 03:54 | close | 1305 | 0.20 | 107.158 | 106.381 | 110.181 | -360.00 | 2410824.00 |
2611 | 2020.04.17 21:30 | buy | 1306 | 0.20 | 107.597 | 106.802 | 110.602 | |
2612 | 2020.04.20 03:54 | close | 1306 | 0.20 | 107.856 | 106.802 | 110.602 | 5180.00 | 2416004.00 |
2613 | 2020.04.20 03:55 | sell | 1307 | 0.20 | 107.844 | 108.248 | 106.648 | |
2614 | 2020.04.20 09:00 | close | 1307 | 0.20 | 107.861 | 108.248 | 106.648 | -340.00 | 2415664.00 |
2615 | 2020.04.23 02:00 | sell | 1308 | 0.20 | 107.792 | 108.184 | 106.584 | |
2616 | 2020.04.23 09:00 | close | 1308 | 0.20 | 107.784 | 108.184 | 106.584 | 160.00 | 2415824.00 |
2617 | 2020.04.23 18:30 | buy | 1309 | 0.20 | 107.645 | 106.854 | 110.654 | |
2618 | 2020.04.24 03:54 | close | 1309 | 0.20 | 107.697 | 106.854 | 110.654 | 1040.00 | 2416864.00 |
2619 | 2020.04.24 03:55 | sell | 1310 | 0.20 | 107.722 | 108.113 | 106.513 | |
2620 | 2020.04.24 09:00 | close | 1310 | 0.20 | 107.674 | 108.113 | 106.513 | 960.00 | 2417824.00 |
2621 | 2020.04.27 02:00 | sell | 1311 | 0.20 | 107.460 | 107.854 | 106.254 | |
2622 | 2020.04.27 09:00 | close | 1311 | 0.20 | 107.281 | 107.854 | 106.254 | 3580.00 | 2421404.00 |
2623 | 2020.04.28 02:00 | sell | 1312 | 0.20 | 107.259 | 107.650 | 106.050 | |
2624 | 2020.04.28 09:00 | close | 1312 | 0.20 | 107.214 | 107.650 | 106.050 | 900.00 | 2422304.00 |
2625 | 2020.04.29 02:00 | sell | 1313 | 0.20 | 106.831 | 107.240 | 105.640 | |
2626 | 2020.04.29 09:00 | close | 1313 | 0.20 | 106.543 | 107.240 | 105.640 | 5760.00 | 2428064.00 |
2627 | 2020.04.29 18:30 | buy | 1314 | 0.20 | 106.671 | 105.872 | 109.672 | |
2628 | 2020.04.30 03:54 | close | 1314 | 0.20 | 106.857 | 105.872 | 109.672 | 3720.00 | 2431784.00 |
2629 | 2020.04.30 03:55 | sell | 1315 | 0.20 | 106.837 | 107.245 | 105.645 | |
2630 | 2020.04.30 09:00 | close | 1315 | 0.20 | 106.489 | 107.245 | 105.645 | 6960.00 | 2438744.00 |
2631 | 2020.04.30 18:30 | buy | 1316 | 0.20 | 107.017 | 106.218 | 110.018 | |
2632 | 2020.05.01 03:54 | close | 1316 | 0.20 | 107.287 | 106.218 | 110.018 | 5400.00 | 2444144.00 |
2633 | 2020.05.04 18:30 | buy | 1317 | 0.20 | 106.884 | 106.080 | 109.880 | |
2634 | 2020.05.05 03:54 | close | 1317 | 0.20 | 106.528 | 106.080 | 109.880 | -7120.00 | 2437024.00 |
2635 | 2020.05.07 18:30 | buy | 1318 | 0.20 | 106.469 | 105.671 | 109.471 | |
2636 | 2020.05.08 03:54 | close | 1318 | 0.20 | 106.378 | 105.671 | 109.471 | -1820.00 | 2435204.00 |
2637 | 2020.05.14 18:30 | buy | 1319 | 0.20 | 107.138 | 106.332 | 110.132 | |
2638 | 2020.05.15 03:54 | close | 1319 | 0.20 | 107.417 | 106.332 | 110.132 | 5580.00 | 2440784.00 |
2639 | 2020.05.19 18:30 | buy | 1320 | 0.24 | 107.954 | 107.152 | 110.952 | |
2640 | 2020.05.20 03:54 | close | 1320 | 0.24 | 107.962 | 107.152 | 110.952 | 192.00 | 2440976.00 |
2641 | 2020.05.20 03:55 | sell | 1321 | 0.20 | 107.948 | 108.350 | 106.750 | |
2642 | 2020.05.20 09:00 | close | 1321 | 0.20 | 107.754 | 108.350 | 106.750 | 3880.00 | 2444856.00 |
2643 | 2020.05.22 21:30 | buy | 1322 | 0.20 | 107.572 | 106.777 | 110.577 | |
2644 | 2020.05.25 03:54 | close | 1322 | 0.20 | 107.665 | 106.777 | 110.577 | 1860.00 | 2446716.00 |
2645 | 2020.05.25 03:55 | sell | 1323 | 0.20 | 107.658 | 108.062 | 106.462 | |
2646 | 2020.05.25 09:00 | close | 1323 | 0.20 | 107.723 | 108.062 | 106.462 | -1300.00 | 2445416.00 |
2647 | 2020.05.26 02:00 | sell | 1324 | 0.20 | 107.742 | 108.138 | 106.538 | |
2648 | 2020.05.26 09:00 | close | 1324 | 0.20 | 107.864 | 108.138 | 106.538 | -2440.00 | 2442976.00 |
2649 | 2020.05.27 02:00 | sell | 1325 | 0.20 | 107.503 | 107.904 | 106.304 | |
2650 | 2020.05.27 09:00 | close | 1325 | 0.20 | 107.544 | 107.904 | 106.304 | -820.00 | 2442156.00 |
2651 | 2020.05.28 02:00 | sell | 1326 | 0.20 | 107.761 | 108.157 | 106.557 | |
2652 | 2020.05.28 09:00 | close | 1326 | 0.20 | 107.868 | 108.157 | 106.557 | -2140.00 | 2440016.00 |
2653 | 2020.05.28 18:30 | buy | 1327 | 0.20 | 107.664 | 106.873 | 110.673 | |
2654 | 2020.05.29 03:54 | close | 1327 | 0.20 | 107.502 | 106.873 | 110.673 | -3240.00 | 2436776.00 |
2655 | 2020.05.29 03:55 | sell | 1328 | 0.20 | 107.504 | 107.910 | 106.310 | |
2656 | 2020.05.29 09:00 | close | 1328 | 0.20 | 107.128 | 107.910 | 106.310 | 7520.00 | 2444296.00 |
2657 | 2020.05.29 21:30 | buy | 1329 | 0.24 | 107.867 | 107.061 | 110.861 | |
2658 | 2020.06.01 03:54 | close | 1329 | 0.24 | 107.750 | 107.061 | 110.861 | -2808.00 | 2441488.00 |
2659 | 2020.06.04 18:30 | buy | 1330 | 0.28 | 109.024 | 108.225 | 112.025 | |
2660 | 2020.06.05 03:54 | close | 1330 | 0.28 | 109.081 | 108.225 | 112.025 | 1596.00 | 2443084.00 |
2661 | 2020.06.09 18:30 | buy | 1331 | 0.24 | 107.734 | 106.940 | 110.740 | |
2662 | 2020.06.10 03:54 | close | 1331 | 0.24 | 107.774 | 106.940 | 110.740 | 960.00 | 2444044.00 |
2663 | 2020.06.12 21:30 | buy | 1332 | 0.24 | 107.495 | 106.693 | 110.493 | |
2664 | 2020.06.15 03:54 | close | 1332 | 0.24 | 107.227 | 106.693 | 110.493 | -6432.00 | 2437612.00 |
2665 | 2020.06.18 18:30 | buy | 1333 | 0.28 | 106.715 | 105.916 | 109.716 | |
2666 | 2020.06.19 03:54 | close | 1333 | 0.28 | 106.923 | 105.916 | 109.716 | 5824.00 | 2443436.00 |
2667 | 2020.06.23 02:00 | sell | 1334 | 0.20 | 106.915 | 107.305 | 105.705 | |
2668 | 2020.06.23 09:00 | close | 1334 | 0.20 | 107.124 | 107.305 | 105.705 | -4180.00 | 2439256.00 |
2669 | 2020.06.24 02:00 | sell | 1335 | 0.20 | 106.462 | 106.863 | 105.263 | |
2670 | 2020.06.24 09:00 | close | 1335 | 0.20 | 106.567 | 106.863 | 105.263 | -2100.00 | 2437156.00 |
2671 | 2020.06.24 18:30 | buy | 1336 | 0.20 | 106.933 | 106.123 | 109.923 | |
2672 | 2020.06.25 03:54 | close | 1336 | 0.20 | 107.046 | 106.123 | 109.923 | 2260.00 | 2439416.00 |
2673 | 2020.06.25 03:55 | sell | 1337 | 0.24 | 107.040 | 107.444 | 105.844 | |
2674 | 2020.06.25 09:00 | close | 1337 | 0.24 | 107.179 | 107.444 | 105.844 | -3336.00 | 2436080.00 |
2675 | 2020.06.26 02:00 | sell | 1338 | 0.28 | 107.154 | 107.562 | 105.962 | |
2676 | 2020.06.26 09:00 | close | 1338 | 0.28 | 107.056 | 107.562 | 105.962 | 2744.00 | 2438824.00 |
2677 | 2020.06.29 02:00 | sell | 1339 | 0.20 | 107.162 | 107.566 | 105.966 | |
2678 | 2020.06.29 09:00 | close | 1339 | 0.20 | 107.109 | 107.566 | 105.966 | 1060.00 | 2439884.00 |
2679 | 2020.06.29 18:30 | buy | 1340 | 0.20 | 107.733 | 106.940 | 110.740 | |
2680 | 2020.06.30 03:54 | close | 1340 | 0.20 | 107.717 | 106.940 | 110.740 | -320.00 | 2439564.00 |
2681 | 2020.06.30 03:55 | sell | 1341 | 0.20 | 107.715 | 108.106 | 106.506 | |
2682 | 2020.06.30 09:00 | close | 1341 | 0.20 | 107.749 | 108.106 | 106.506 | -680.00 | 2438884.00 |
2683 | 2020.06.30 18:30 | buy | 1342 | 0.20 | 107.808 | 107.013 | 110.813 | |
2684 | 2020.07.01 03:54 | close | 1342 | 0.20 | 108.108 | 107.013 | 110.813 | 6000.00 | 2444884.00 |
2685 | 2020.07.02 18:30 | buy | 1343 | 0.24 | 107.567 | 106.767 | 110.567 | |
2686 | 2020.07.03 03:54 | close | 1343 | 0.24 | 107.525 | 106.767 | 110.567 | -1008.00 | 2443876.00 |
2687 | 2020.07.09 18:30 | buy | 1344 | 0.28 | 107.251 | 106.448 | 110.248 | |
2688 | 2020.07.10 03:54 | close | 1344 | 0.28 | 107.101 | 106.448 | 110.248 | -4200.00 | 2439676.00 |
2689 | 2020.07.14 18:30 | buy | 1345 | 0.32 | 107.234 | 106.440 | 110.240 | |
2690 | 2020.07.15 03:54 | close | 1345 | 0.32 | 107.288 | 106.440 | 110.240 | 1728.00 | 2441404.00 |
2691 | 2020.07.17 21:30 | buy | 1346 | 0.28 | 106.977 | 106.180 | 109.980 | |
2692 | 2020.07.20 03:54 | close | 1346 | 0.28 | 107.522 | 106.180 | 109.980 | 15260.00 | 2456664.00 |
2693 | 2020.07.20 03:55 | sell | 1347 | 0.20 | 107.506 | 107.902 | 106.302 | |
2694 | 2020.07.20 09:00 | close | 1347 | 0.20 | 107.306 | 107.902 | 106.302 | 4000.00 | 2460664.00 |
2695 | 2020.07.23 02:00 | sell | 1348 | 0.20 | 107.170 | 107.561 | 105.961 | |
2696 | 2020.07.23 09:00 | close | 1348 | 0.20 | 107.155 | 107.561 | 105.961 | 300.00 | 2460964.00 |
2697 | 2020.07.23 18:30 | buy | 1349 | 0.20 | 106.991 | 106.191 | 109.991 | |
2698 | 2020.07.24 03:54 | close | 1349 | 0.20 | 106.531 | 106.191 | 109.991 | -9200.00 | 2451764.00 |
2699 | 2020.07.24 03:55 | sell | 1350 | 0.20 | 106.542 | 106.934 | 105.334 | |
2700 | 2020.07.24 09:00 | close | 1350 | 0.20 | 106.423 | 106.934 | 105.334 | 2380.00 | 2454144.00 |
2701 | 2020.07.27 02:00 | sell | 1351 | 0.20 | 105.979 | 106.381 | 104.781 | |
2702 | 2020.07.27 09:00 | close | 1351 | 0.20 | 105.643 | 106.381 | 104.781 | 6720.00 | 2460864.00 |
2703 | 2020.07.28 02:00 | sell | 1352 | 0.20 | 105.323 | 105.717 | 104.117 | |
2704 | 2020.07.28 09:00 | close | 1352 | 0.20 | 105.553 | 105.717 | 104.117 | -4600.00 | 2456264.00 |
2705 | 2020.07.29 02:00 | sell | 1353 | 0.20 | 105.089 | 105.493 | 103.893 | |
2706 | 2020.07.29 09:00 | close | 1353 | 0.20 | 105.090 | 105.493 | 103.893 | -20.00 | 2456244.00 |
2707 | 2020.07.29 18:30 | buy | 1354 | 0.20 | 105.059 | 104.253 | 108.053 | |
2708 | 2020.07.30 03:54 | close | 1354 | 0.20 | 105.075 | 104.253 | 108.053 | 320.00 | 2456564.00 |
2709 | 2020.07.30 03:55 | sell | 1355 | 0.24 | 105.076 | 105.470 | 103.870 | |
2710 | 2020.07.30 09:00 | close | 1355 | 0.24 | 105.288 | 105.470 | 103.870 | -5088.00 | 2451476.00 |
2711 | 2020.07.31 21:30 | buy | 1356 | 0.28 | 105.799 | 105.009 | 108.809 | |
2712 | 2020.08.03 03:54 | close | 1356 | 0.28 | 106.131 | 105.009 | 108.809 | 9296.00 | 2460772.00 |
2713 | 2020.08.04 18:30 | buy | 1357 | 0.20 | 105.905 | 105.098 | 108.898 | |
2714 | 2020.08.05 03:54 | close | 1357 | 0.20 | 105.616 | 105.098 | 108.898 | -5780.00 | 2454992.00 |
2715 | 2020.08.07 21:30 | buy | 1358 | 0.20 | 105.924 | 105.117 | 108.917 | |
2716 | 2020.08.10 03:54 | close | 1358 | 0.20 | 105.787 | 105.117 | 108.917 | -2740.00 | 2452252.00 |
2717 | 2020.08.13 18:30 | buy | 1359 | 0.20 | 106.904 | 106.103 | 109.903 | |
2718 | 2020.08.14 03:54 | close | 1359 | 0.20 | 106.955 | 106.103 | 109.903 | 1020.00 | 2453272.00 |
2719 | 2020.08.19 18:30 | buy | 1360 | 0.24 | 105.737 | 104.941 | 108.741 | |
2720 | 2020.08.20 03:54 | close | 1360 | 0.24 | 106.081 | 104.941 | 108.741 | 8256.00 | 2461528.00 |
2721 | 2020.08.20 03:55 | sell | 1361 | 0.20 | 106.077 | 106.481 | 104.881 | |
2722 | 2020.08.20 09:00 | close | 1361 | 0.20 | 106.089 | 106.481 | 104.881 | -240.00 | 2461288.00 |
2723 | 2020.08.24 02:00 | sell | 1362 | 0.20 | 105.883 | 106.282 | 104.682 | |
2724 | 2020.08.24 09:00 | close | 1362 | 0.20 | 105.831 | 106.282 | 104.682 | 1040.00 | 2462328.00 |
2725 | 2020.08.24 18:30 | buy | 1363 | 0.20 | 105.946 | 105.149 | 108.949 | |
2726 | 2020.08.25 03:54 | close | 1363 | 0.20 | 105.992 | 105.149 | 108.949 | 920.00 | 2463248.00 |
2727 | 2020.08.25 03:55 | sell | 1364 | 0.20 | 105.990 | 106.389 | 104.789 | |
2728 | 2020.08.25 09:00 | close | 1364 | 0.20 | 106.004 | 106.389 | 104.789 | -280.00 | 2462968.00 |
2729 | 2020.08.26 02:00 | sell | 1365 | 0.20 | 106.370 | 106.761 | 105.161 | |
2730 | 2020.08.26 09:00 | close | 1365 | 0.20 | 106.416 | 106.761 | 105.161 | -920.00 | 2462048.00 |
2731 | 2020.08.27 02:00 | sell | 1366 | 0.20 | 105.885 | 106.284 | 104.684 | |
2732 | 2020.08.27 09:00 | close | 1366 | 0.20 | 106.057 | 106.284 | 104.684 | -3440.00 | 2458608.00 |
2733 | 2020.08.27 18:30 | buy | 1367 | 0.20 | 106.548 | 105.756 | 109.556 | |
2734 | 2020.08.28 03:54 | close | 1367 | 0.20 | 106.654 | 105.756 | 109.556 | 2120.00 | 2460728.00 |
2735 | 2020.08.28 03:55 | sell | 1368 | 0.24 | 106.651 | 107.046 | 105.446 | |
2736 | 2020.08.28 09:00 | close | 1368 | 0.24 | 106.293 | 107.046 | 105.446 | 8592.00 | 2469320.00 |
2737 | 2020.08.31 18:30 | buy | 1369 | 0.20 | 105.851 | 105.047 | 108.847 | |
2738 | 2020.09.01 03:54 | close | 1369 | 0.20 | 105.895 | 105.047 | 108.847 | 880.00 | 2470200.00 |
2739 | 2020.09.03 18:30 | buy | 1370 | 0.20 | 106.149 | 105.340 | 109.140 | |
2740 | 2020.09.04 03:54 | close | 1370 | 0.20 | 106.143 | 105.340 | 109.140 | -120.00 | 2470080.00 |
2741 | 2020.09.09 18:30 | buy | 1371 | 0.20 | 106.266 | 105.467 | 109.267 | |
2742 | 2020.09.10 03:54 | close | 1371 | 0.20 | 106.206 | 105.467 | 109.267 | -1200.00 | 2468880.00 |
2743 | 2020.09.14 18:30 | buy | 1372 | 0.20 | 105.674 | 104.874 | 108.674 | |
2744 | 2020.09.15 03:54 | close | 1372 | 0.20 | 105.703 | 104.874 | 108.674 | 580.00 | 2469460.00 |
2745 | 2020.09.17 18:30 | buy | 1373 | 0.24 | 104.797 | 103.988 | 107.788 | |
2746 | 2020.09.18 03:54 | close | 1373 | 0.24 | 104.819 | 103.988 | 107.788 | 528.00 | 2469988.00 |
2747 | 2020.09.23 02:00 | sell | 1374 | 0.20 | 104.958 | 105.360 | 103.760 | |
2748 | 2020.09.23 09:00 | close | 1374 | 0.20 | 105.117 | 105.360 | 103.760 | -3180.00 | 2466808.00 |
2749 | 2020.09.24 02:00 | sell | 1375 | 0.20 | 105.348 | 105.740 | 104.140 | |
2750 | 2020.09.24 09:00 | close | 1375 | 0.20 | 105.325 | 105.740 | 104.140 | 460.00 | 2467268.00 |
2751 | 2020.09.24 18:30 | buy | 1376 | 0.20 | 105.494 | 104.702 | 108.502 | |
2752 | 2020.09.25 03:54 | close | 1376 | 0.20 | 105.530 | 104.702 | 108.502 | 720.00 | 2467988.00 |
2753 | 2020.09.25 03:55 | sell | 1377 | 0.20 | 105.545 | 105.939 | 104.339 | |
2754 | 2020.09.25 09:00 | close | 1377 | 0.20 | 105.373 | 105.939 | 104.339 | 3440.00 | 2471428.00 |
2755 | 2020.09.28 02:00 | sell | 1378 | 0.20 | 105.570 | 105.968 | 104.368 | |
2756 | 2020.09.28 09:00 | close | 1378 | 0.20 | 105.298 | 105.968 | 104.368 | 5440.00 | 2476868.00 |
2757 | 2020.09.29 02:00 | sell | 1379 | 0.20 | 105.531 | 105.940 | 104.340 | |
2758 | 2020.09.29 09:00 | close | 1379 | 0.20 | 105.587 | 105.940 | 104.340 | -1120.00 | 2475748.00 |
2759 | 2020.09.29 18:30 | buy | 1380 | 0.20 | 105.617 | 104.826 | 108.626 | |
2760 | 2020.09.30 03:54 | close | 1380 | 0.20 | 105.783 | 104.826 | 108.626 | 3320.00 | 2479068.00 |
2761 | 2020.09.30 03:55 | sell | 1381 | 0.20 | 105.769 | 106.174 | 104.574 | |
2762 | 2020.09.30 09:00 | close | 1381 | 0.20 | 105.512 | 106.174 | 104.574 | 5140.00 | 2484208.00 |
2763 | 2020.09.30 18:30 | buy | 1382 | 0.20 | 105.477 | 104.684 | 108.484 | |
2764 | 2020.10.01 03:54 | close | 1382 | 0.20 | 105.542 | 104.684 | 108.484 | 1300.00 | 2485508.00 |
2765 | 2020.10.02 21:30 | buy | 1383 | 0.20 | 105.387 | 104.580 | 108.380 | |
2766 | 2020.10.05 03:54 | close | 1383 | 0.20 | 105.570 | 104.580 | 108.380 | 3660.00 | 2489168.00 |
2767 | 2020.10.08 18:30 | buy | 1384 | 0.20 | 106.014 | 105.222 | 109.022 | |
2768 | 2020.10.09 03:54 | close | 1384 | 0.20 | 105.955 | 105.222 | 109.022 | -1180.00 | 2487988.00 |
2769 | 2020.10.14 18:30 | buy | 1385 | 0.20 | 105.100 | 104.297 | 108.097 | |
2770 | 2020.10.15 03:54 | close | 1385 | 0.20 | 105.239 | 104.297 | 108.097 | 2780.00 | 2490768.00 |
2771 | 2020.10.19 18:30 | buy | 1386 | 0.20 | 105.459 | 104.669 | 108.469 | |
2772 | 2020.10.20 03:54 | close | 1386 | 0.20 | 105.563 | 104.669 | 108.469 | 2080.00 | 2492848.00 |
2773 | 2020.10.20 03:55 | sell | 1387 | 0.20 | 105.571 | 105.965 | 104.365 | |
2774 | 2020.10.20 09:00 | close | 1387 | 0.20 | 105.532 | 105.965 | 104.365 | 780.00 | 2493628.00 |
2775 | 2020.10.22 18:30 | buy | 1388 | 0.20 | 104.850 | 104.052 | 107.852 | |
2776 | 2020.10.23 03:54 | close | 1388 | 0.20 | 104.710 | 104.052 | 107.852 | -2800.00 | 2490828.00 |
2777 | 2020.10.23 03:55 | sell | 1389 | 0.20 | 104.702 | 105.110 | 103.510 | |
2778 | 2020.10.23 09:00 | close | 1389 | 0.20 | 104.707 | 105.110 | 103.510 | -100.00 | 2490728.00 |
2779 | 2020.10.26 02:00 | sell | 1390 | 0.20 | 104.696 | 105.095 | 103.495 | |
2780 | 2020.10.26 09:00 | close | 1390 | 0.20 | 104.933 | 105.095 | 103.495 | -4740.00 | 2485988.00 |
2781 | 2020.10.27 02:00 | sell | 1391 | 0.20 | 104.822 | 105.232 | 103.632 | |
2782 | 2020.10.27 09:00 | close | 1391 | 0.20 | 104.800 | 105.232 | 103.632 | 440.00 | 2486428.00 |
2783 | 2020.10.28 02:00 | sell | 1392 | 0.24 | 104.542 | 104.945 | 103.345 | |
2784 | 2020.10.28 09:00 | close | 1392 | 0.24 | 104.251 | 104.945 | 103.345 | 6984.00 | 2493412.00 |
2785 | 2020.10.29 02:00 | sell | 1393 | 0.20 | 104.312 | 104.717 | 103.117 | |
2786 | 2020.10.29 09:00 | close | 1393 | 0.20 | 104.358 | 104.717 | 103.117 | -920.00 | 2492492.00 |
2787 | 2020.10.29 18:30 | buy | 1394 | 0.20 | 104.671 | 103.862 | 107.662 | |
2788 | 2020.10.30 02:54 | close | 1394 | 0.20 | 104.582 | 103.862 | 107.662 | -1780.00 | 2490712.00 |
2789 | 2020.10.30 02:55 | sell | 1395 | 0.20 | 104.589 | 104.979 | 103.379 | |
2790 | 2020.10.30 08:00 | close | 1395 | 0.20 | 104.236 | 104.979 | 103.379 | 7060.00 | 2497772.00 |
2791 | 2020.10.30 20:30 | buy | 1396 | 0.24 | 104.686 | 103.876 | 107.676 | |
2792 | 2020.11.02 02:54 | close | 1396 | 0.24 | 104.724 | 103.876 | 107.676 | 912.00 | 2498684.00 |
2793 | 2020.11.04 17:30 | buy | 1397 | 0.20 | 104.323 | 103.522 | 107.322 | |
2794 | 2020.11.05 02:54 | close | 1397 | 0.20 | 104.271 | 103.522 | 107.322 | -1040.00 | 2497644.00 |
2795 | 2020.11.09 17:30 | buy | 1398 | 0.20 | 105.306 | 104.502 | 108.302 | |
2796 | 2020.11.10 02:54 | close | 1398 | 0.20 | 105.174 | 104.502 | 108.302 | -2640.00 | 2495004.00 |
2797 | 2020.11.12 17:30 | buy | 1399 | 0.20 | 105.231 | 104.438 | 108.238 | |
2798 | 2020.11.13 02:54 | close | 1399 | 0.20 | 104.962 | 104.438 | 108.238 | -5380.00 | 2489624.00 |
2799 | 2020.11.19 17:30 | buy | 1400 | 0.20 | 103.911 | 103.120 | 106.920 | |
2800 | 2020.11.20 02:54 | close | 1400 | 0.20 | 103.868 | 103.120 | 106.920 | -860.00 | 2488764.00 |
2801 | 2020.11.20 02:55 | sell | 1401 | 0.20 | 103.853 | 104.259 | 102.659 | |
2802 | 2020.11.20 08:00 | close | 1401 | 0.20 | 103.789 | 104.259 | 102.659 | 1280.00 | 2490044.00 |
2803 | 2020.11.23 01:00 | sell | 1402 | 0.24 | 103.809 | 104.208 | 102.608 | |
2804 | 2020.11.23 08:00 | close | 1402 | 0.24 | 103.751 | 104.208 | 102.608 | 1392.00 | 2491436.00 |
2805 | 2020.11.24 01:00 | sell | 1403 | 0.24 | 104.489 | 104.886 | 103.286 | |
2806 | 2020.11.24 08:00 | close | 1403 | 0.24 | 104.375 | 104.886 | 103.286 | 2736.00 | 2494172.00 |
2807 | 2020.11.24 17:30 | buy | 1404 | 0.20 | 104.704 | 103.905 | 107.705 | |
2808 | 2020.11.25 02:54 | close | 1404 | 0.20 | 104.480 | 103.905 | 107.705 | -4480.00 | 2489692.00 |
2809 | 2020.11.25 02:55 | sell | 1405 | 0.20 | 104.471 | 104.879 | 103.279 | |
2810 | 2020.11.25 08:00 | close | 1405 | 0.20 | 104.489 | 104.879 | 103.279 | -360.00 | 2489332.00 |
2811 | 2020.11.26 01:00 | sell | 1406 | 0.20 | 104.452 | 104.851 | 103.251 | |
2812 | 2020.11.26 08:00 | close | 1406 | 0.20 | 104.372 | 104.851 | 103.251 | 1600.00 | 2490932.00 |
2813 | 2020.11.27 01:00 | sell | 1407 | 0.24 | 104.258 | 104.655 | 103.055 | |
2814 | 2020.11.27 08:00 | close | 1407 | 0.24 | 103.961 | 104.655 | 103.055 | 7128.00 | 2498060.00 |
2815 | 2020.11.27 20:30 | buy | 1408 | 0.20 | 104.068 | 103.262 | 107.062 | |
2816 | 2020.11.30 02:54 | close | 1408 | 0.20 | 103.851 | 103.262 | 107.062 | -4340.00 | 2493720.00 |
2817 | 2020.11.30 02:55 | sell | 1409 | 0.20 | 103.857 | 104.263 | 102.663 | |
2818 | 2020.11.30 08:00 | close | 1409 | 0.20 | 103.877 | 104.263 | 102.663 | -400.00 | 2493320.00 |
2819 | 2020.11.30 17:30 | buy | 1410 | 0.20 | 104.146 | 103.339 | 107.139 | |
2820 | 2020.12.01 02:54 | close | 1410 | 0.20 | 104.260 | 103.339 | 107.139 | 2280.00 | 2495600.00 |
2821 | 2020.12.03 17:30 | buy | 1411 | 0.24 | 103.748 | 102.945 | 106.745 | |
2822 | 2020.12.04 02:54 | close | 1411 | 0.24 | 103.799 | 102.945 | 106.745 | 1224.00 | 2496824.00 |
2823 | 2020.12.09 17:30 | buy | 1412 | 0.20 | 104.236 | 103.435 | 107.235 | |
2824 | 2020.12.10 02:54 | close | 1412 | 0.20 | 104.273 | 103.435 | 107.235 | 740.00 | 2497564.00 |
2825 | 2020.12.14 17:30 | buy | 1413 | 0.20 | 104.000 | 103.199 | 106.999 | |
2826 | 2020.12.15 02:54 | close | 1413 | 0.20 | 104.096 | 103.199 | 106.999 | 1920.00 | 2499484.00 |
2827 | 2020.12.17 17:30 | buy | 1414 | 0.20 | 102.953 | 102.162 | 105.962 | |
2828 | 2020.12.18 02:54 | close | 1414 | 0.20 | 103.239 | 102.162 | 105.962 | 5720.00 | 2505204.00 |
2829 | 2020.12.23 01:00 | sell | 1415 | 0.20 | 103.623 | 104.021 | 102.421 | |
2830 | 2020.12.23 08:00 | close | 1415 | 0.20 | 103.450 | 104.021 | 102.421 | 3460.00 | 2508664.00 |
2831 | 2020.12.24 01:00 | sell | 1416 | 0.20 | 103.540 | 103.935 | 102.335 | |
2832 | 2020.12.24 08:00 | close | 1416 | 0.20 | 103.563 | 103.935 | 102.335 | -460.00 | 2508204.00 |
2833 | 2020.12.24 17:30 | buy | 1417 | 0.20 | 103.675 | 102.884 | 106.684 | |
2834 | 2020.12.25 02:54 | close | 1417 | 0.20 | 103.518 | 102.884 | 106.684 | -3140.00 | 2505064.00 |
2835 | 2020.12.25 02:55 | sell | 1418 | 0.20 | 103.511 | 103.920 | 102.320 | |
2836 | 2020.12.25 08:00 | close | 1418 | 0.20 | 103.623 | 103.920 | 102.320 | -2240.00 | 2502824.00 |
2837 | 2020.12.28 01:00 | sell | 1419 | 0.20 | 103.552 | 103.946 | 102.346 | |
2838 | 2020.12.28 08:00 | close | 1419 | 0.20 | 103.473 | 103.946 | 102.346 | 1580.00 | 2504404.00 |
2839 | 2020.12.29 01:00 | sell | 1420 | 0.24 | 103.768 | 104.169 | 102.569 | |
2840 | 2020.12.29 08:00 | close | 1420 | 0.24 | 103.704 | 104.169 | 102.569 | 1536.00 | 2505940.00 |
2841 | 2020.12.29 17:30 | buy | 1421 | 0.20 | 103.592 | 102.783 | 106.583 | |
2842 | 2020.12.30 02:54 | close | 1421 | 0.20 | 103.466 | 102.783 | 106.583 | -2520.00 | 2503420.00 |
2843 | 2020.12.30 02:55 | sell | 1422 | 0.20 | 103.479 | 103.873 | 102.273 | |
2844 | 2020.12.30 08:00 | close | 1422 | 0.20 | 103.348 | 103.873 | 102.273 | 2620.00 | 2506040.00 |
2845 | 2021.01.04 17:30 | buy | 1423 | 0.20 | 103.210 | 102.406 | 106.206 | |
2846 | 2021.01.05 02:54 | close | 1423 | 0.20 | 103.135 | 102.406 | 106.206 | -1500.00 | 2504540.00 |
2847 | 2021.01.07 17:30 | buy | 1424 | 0.20 | 103.897 | 103.097 | 106.897 | |
2848 | 2021.01.08 02:54 | close | 1424 | 0.20 | 103.833 | 103.097 | 106.897 | -1280.00 | 2503260.00 |
2849 | 2021.01.14 17:30 | buy | 1425 | 0.20 | 104.045 | 103.240 | 107.040 | |
2850 | 2021.01.15 02:54 | close | 1425 | 0.20 | 103.816 | 103.240 | 107.040 | -4580.00 | 2498680.00 |
2851 | 2021.01.19 17:30 | buy | 1426 | 0.20 | 104.022 | 103.215 | 107.015 | |
2852 | 2021.01.20 02:54 | close | 1426 | 0.20 | 103.907 | 103.215 | 107.015 | -2300.00 | 2496380.00 |
2853 | 2021.01.20 02:55 | sell | 1427 | 0.20 | 103.913 | 104.303 | 102.703 | |
2854 | 2021.01.20 08:00 | close | 1427 | 0.20 | 103.749 | 104.303 | 102.703 | 3280.00 | 2499660.00 |
2855 | 2021.01.22 20:30 | buy | 1428 | 0.24 | 103.814 | 103.020 | 106.820 | |
2856 | 2021.01.25 02:54 | close | 1428 | 0.24 | 103.820 | 103.020 | 106.820 | 144.00 | 2499804.00 |
2857 | 2021.01.25 02:55 | sell | 1429 | 0.24 | 103.829 | 104.219 | 102.619 | |
2858 | 2021.01.25 08:00 | close | 1429 | 0.24 | 103.738 | 104.219 | 102.619 | 2184.00 | 2501988.00 |
2859 | 2021.01.26 01:00 | sell | 1430 | 0.20 | 103.764 | 104.162 | 102.562 | |
2860 | 2021.01.26 08:00 | close | 1430 | 0.20 | 103.740 | 104.162 | 102.562 | 480.00 | 2502468.00 |
2861 | 2021.01.27 01:00 | sell | 1431 | 0.20 | 103.636 | 104.037 | 102.437 | |
2862 | 2021.01.27 08:00 | close | 1431 | 0.20 | 103.691 | 104.037 | 102.437 | -1100.00 | 2501368.00 |
2863 | 2021.01.28 01:00 | sell | 1432 | 0.20 | 104.079 | 104.474 | 102.874 | |
2864 | 2021.01.28 08:00 | close | 1432 | 0.20 | 104.251 | 104.474 | 102.874 | -3440.00 | 2497928.00 |
2865 | 2021.01.28 17:30 | buy | 1433 | 0.20 | 104.298 | 103.497 | 107.297 | |
2866 | 2021.01.29 02:54 | close | 1433 | 0.20 | 104.479 | 103.497 | 107.297 | 3620.00 | 2501548.00 |
2867 | 2021.01.29 02:55 | sell | 1434 | 0.24 | 104.467 | 104.871 | 103.271 | |
2868 | 2021.01.29 08:00 | close | 1434 | 0.24 | 104.484 | 104.871 | 103.271 | -408.00 | 2501140.00 |
2869 | 2021.01.29 20:30 | buy | 1435 | 0.28 | 104.762 | 103.967 | 107.767 | |
2870 | 2021.02.01 02:54 | close | 1435 | 0.28 | 104.686 | 103.967 | 107.767 | -2128.00 | 2499012.00 |
2871 | 2021.02.04 17:30 | buy | 1436 | 0.32 | 105.477 | 104.676 | 108.476 | |
2872 | 2021.02.05 02:54 | close | 1436 | 0.32 | 105.533 | 104.676 | 108.476 | 1792.00 | 2500804.00 |
2873 | 2021.02.09 17:30 | buy | 1437 | 0.28 | 104.572 | 103.762 | 107.562 | |
2874 | 2021.02.10 02:54 | close | 1437 | 0.28 | 104.604 | 103.762 | 107.562 | 896.00 | 2501700.00 |
2875 | 2021.02.12 20:30 | buy | 1438 | 0.20 | 104.950 | 104.153 | 107.953 | |
2876 | 2021.02.15 02:54 | close | 1438 | 0.20 | 105.094 | 104.153 | 107.953 | 2880.00 | 2504580.00 |
2877 | 2021.02.18 17:30 | buy | 1439 | 0.20 | 105.846 | 105.036 | 108.836 | |
2878 | 2021.02.19 02:54 | close | 1439 | 0.20 | 105.710 | 105.036 | 108.836 | -2720.00 | 2501860.00 |
2879 | 2021.02.23 01:00 | sell | 1440 | 0.20 | 105.069 | 105.461 | 103.861 | |
2880 | 2021.02.23 08:00 | close | 1440 | 0.20 | 105.057 | 105.461 | 103.861 | 240.00 | 2502100.00 |
2881 | 2021.02.24 01:00 | sell | 1441 | 0.20 | 105.246 | 105.642 | 104.042 | |
2882 | 2021.02.24 08:00 | close | 1441 | 0.20 | 105.547 | 105.642 | 104.042 | -6020.00 | 2496080.00 |
2883 | 2021.02.24 17:30 | buy | 1442 | 0.20 | 106.029 | 105.223 | 109.023 | |
2884 | 2021.02.25 02:54 | close | 1442 | 0.20 | 106.032 | 105.223 | 109.023 | 60.00 | 2496140.00 |
2885 | 2021.02.25 02:55 | sell | 1443 | 0.20 | 106.032 | 106.434 | 104.834 | |
2886 | 2021.02.25 08:00 | close | 1443 | 0.20 | 105.893 | 106.434 | 104.834 | 2780.00 | 2498920.00 |
2887 | 2021.02.26 01:00 | sell | 1444 | 0.20 | 106.241 | 106.639 | 105.039 | |
2888 | 2021.02.26 08:00 | close | 1444 | 0.20 | 106.212 | 106.639 | 105.039 | 580.00 | 2499500.00 |
2889 | 2021.02.26 20:30 | buy | 1445 | 0.20 | 106.587 | 105.789 | 109.589 | |
2890 | 2021.03.01 02:54 | close | 1445 | 0.20 | 106.478 | 105.789 | 109.589 | -2180.00 | 2497320.00 |
2891 | 2021.03.04 17:30 | buy | 1446 | 0.20 | 107.556 | 106.748 | 110.548 | |
2892 | 2021.03.05 02:54 | close | 1446 | 0.20 | 107.867 | 106.748 | 110.548 | 6220.00 | 2503540.00 |
2893 | 2021.03.09 17:30 | buy | 1447 | 0.20 | 108.746 | 107.941 | 111.741 | |
2894 | 2021.03.10 02:54 | close | 1447 | 0.20 | 108.548 | 107.941 | 111.741 | -3960.00 | 2499580.00 |
2895 | 2021.03.12 20:30 | buy | 1448 | 0.20 | 109.045 | 108.248 | 112.048 | |
2896 | 2021.03.15 02:54 | close | 1448 | 0.20 | 109.031 | 108.248 | 112.048 | -280.00 | 2499300.00 |
2897 | 2021.03.18 17:30 | buy | 1449 | 0.20 | 109.022 | 108.217 | 112.017 | |
2898 | 2021.03.19 02:54 | close | 1449 | 0.20 | 109.088 | 108.217 | 112.017 | 1320.00 | 2500620.00 |
2899 | 2021.03.23 01:00 | sell | 1450 | 0.24 | 108.795 | 109.203 | 107.603 | |
2900 | 2021.03.23 08:00 | close | 1450 | 0.24 | 108.761 | 109.203 | 107.603 | 816.00 | 2501436.00 |
2901 | 2021.03.24 01:00 | sell | 1451 | 0.20 | 108.620 | 109.020 | 107.420 | |
2902 | 2021.03.24 08:00 | close | 1451 | 0.20 | 108.548 | 109.020 | 107.420 | 1440.00 | 2502876.00 |
2903 | 2021.03.24 17:30 | buy | 1452 | 0.20 | 108.886 | 108.094 | 111.894 | |
2904 | 2021.03.25 02:54 | close | 1452 | 0.20 | 108.869 | 108.094 | 111.894 | -340.00 | 2502536.00 |
2905 | 2021.03.25 02:55 | sell | 1453 | 0.20 | 108.869 | 109.269 | 107.669 | |
2906 | 2021.03.25 08:00 | close | 1453 | 0.20 | 108.938 | 109.269 | 107.669 | -1380.00 | 2501156.00 |
2907 | 2021.03.26 01:00 | sell | 1454 | 0.20 | 109.173 | 109.565 | 107.965 | |
2908 | 2021.03.26 08:00 | close | 1454 | 0.20 | 109.266 | 109.565 | 107.965 | -1860.00 | 2499296.00 |
2909 | 2021.03.29 02:00 | sell | 1455 | 0.20 | 109.757 | 110.163 | 108.563 | |
2910 | 2021.03.29 09:00 | close | 1455 | 0.20 | 109.501 | 110.163 | 108.563 | 5120.00 | 2504416.00 |
2911 | 2021.03.29 18:30 | buy | 1456 | 0.24 | 109.759 | 108.956 | 112.756 | |
2912 | 2021.03.30 03:54 | close | 1456 | 0.24 | 109.850 | 108.956 | 112.756 | 2184.00 | 2506600.00 |
2913 | 2021.03.30 03:55 | sell | 1457 | 0.20 | 109.840 | 110.244 | 108.644 | |
2914 | 2021.03.30 09:00 | close | 1457 | 0.20 | 110.003 | 110.244 | 108.644 | -3260.00 | 2503340.00 |
2915 | 2021.03.31 18:30 | buy | 1458 | 0.20 | 110.609 | 109.809 | 113.609 | |
2916 | 2021.04.01 03:54 | close | 1458 | 0.20 | 110.815 | 109.809 | 113.609 | 4120.00 | 2507460.00 |
2917 | 2021.04.08 18:30 | buy | 1459 | 0.20 | 109.276 | 108.480 | 112.280 | |
2918 | 2021.04.09 03:54 | close | 1459 | 0.20 | 109.285 | 108.480 | 112.280 | 180.00 | 2507640.00 |
2919 | 2021.04.14 18:30 | buy | 1460 | 0.20 | 108.979 | 108.177 | 111.977 | |
2920 | 2021.04.15 03:54 | close | 1460 | 0.20 | 108.888 | 108.177 | 111.977 | -1820.00 | 2505820.00 |
2921 | 2021.04.19 18:30 | buy | 1461 | 0.20 | 108.068 | 107.271 | 111.071 | |
2922 | 2021.04.20 03:54 | close | 1461 | 0.20 | 108.175 | 107.271 | 111.071 | 2140.00 | 2507960.00 |
2923 | 2021.04.20 03:55 | sell | 1462 | 0.20 | 108.181 | 108.574 | 106.974 | |
2924 | 2021.04.20 09:00 | close | 1462 | 0.20 | 108.206 | 108.574 | 106.974 | -500.00 | 2507460.00 |
2925 | 2021.04.22 18:30 | buy | 1463 | 0.20 | 108.150 | 107.351 | 111.151 | |
2926 | 2021.04.23 03:54 | close | 1463 | 0.20 | 107.910 | 107.351 | 111.151 | -4800.00 | 2502660.00 |
2927 | 2021.04.23 03:55 | sell | 1464 | 0.20 | 107.896 | 108.303 | 106.703 | |
2928 | 2021.04.23 09:00 | close | 1464 | 0.20 | 107.901 | 108.303 | 106.703 | -100.00 | 2502560.00 |
2929 | 2021.04.26 02:00 | sell | 1465 | 0.20 | 107.890 | 108.288 | 106.688 | |
2930 | 2021.04.26 09:00 | close | 1465 | 0.20 | 107.800 | 108.288 | 106.688 | 1800.00 | 2504360.00 |
2931 | 2021.04.27 02:00 | sell | 1466 | 0.24 | 108.158 | 108.564 | 106.964 | |
2932 | 2021.04.27 09:00 | close | 1466 | 0.24 | 108.227 | 108.564 | 106.964 | -1656.00 | 2502704.00 |
2933 | 2021.04.28 02:00 | sell | 1467 | 0.28 | 108.754 | 109.145 | 107.545 | |
2934 | 2021.04.28 09:00 | close | 1467 | 0.28 | 108.877 | 109.145 | 107.545 | -3444.00 | 2499260.00 |
2935 | 2021.04.29 02:00 | sell | 1468 | 0.32 | 108.531 | 108.929 | 107.329 | |
2936 | 2021.04.29 09:00 | close | 1468 | 0.32 | 108.621 | 108.929 | 107.329 | -2880.00 | 2496380.00 |
2937 | 2021.04.29 18:30 | buy | 1469 | 0.36 | 108.919 | 108.117 | 111.917 | |
2938 | 2021.04.30 03:54 | close | 1469 | 0.36 | 108.959 | 108.117 | 111.917 | 1440.00 | 2497820.00 |
2939 | 2021.04.30 03:55 | sell | 1470 | 0.32 | 108.942 | 109.351 | 107.751 | |
2940 | 2021.04.30 09:00 | close | 1470 | 0.32 | 108.848 | 109.351 | 107.751 | 3008.00 | 2500828.00 |
2941 | 2021.04.30 21:30 | buy | 1471 | 0.28 | 109.320 | 108.511 | 112.311 | |
2942 | 2021.05.03 03:54 | close | 1471 | 0.28 | 109.351 | 108.511 | 112.311 | 868.00 | 2501696.00 |
2943 | 2021.05.04 18:30 | buy | 1472 | 0.20 | 109.337 | 108.544 | 112.344 | |
2944 | 2021.05.05 03:55 | close | 1472 | 0.20 | 109.352 | 108.544 | 112.344 | 300.00 | 2501996.00 |
2945 | 2021.05.07 21:30 | buy | 1473 | 0.20 | 108.693 | 107.889 | 111.689 | |
2946 | 2021.05.10 03:54 | close | 1473 | 0.20 | 108.739 | 107.889 | 111.689 | 920.00 | 2502916.00 |
2947 | 2021.05.13 18:30 | buy | 1474 | 0.20 | 109.634 | 108.837 | 112.637 | |
2948 | 2021.05.14 03:54 | close | 1474 | 0.20 | 109.624 | 108.837 | 112.637 | -200.00 | 2502716.00 |
2949 | 2021.05.19 18:30 | buy | 1475 | 0.20 | 108.710 | 107.911 | 111.711 | |
2950 | 2021.05.20 03:54 | close | 1475 | 0.20 | 109.214 | 107.911 | 111.711 | 10080.00 | 2512796.00 |
2951 | 2021.05.20 03:55 | sell | 1476 | 0.20 | 109.219 | 109.618 | 108.018 | |
2952 | 2021.05.20 09:00 | close | 1476 | 0.20 | 109.164 | 109.618 | 108.018 | 1100.00 | 2513896.00 |
2953 | 2021.05.24 02:00 | sell | 1477 | 0.20 | 108.936 | 109.344 | 107.744 | |
2954 | 2021.05.24 09:00 | close | 1477 | 0.20 | 108.804 | 109.344 | 107.744 | 2640.00 | 2516536.00 |
2955 | 2021.05.24 18:30 | buy | 1478 | 0.20 | 108.773 | 107.967 | 111.767 | |
2956 | 2021.05.25 03:54 | close | 1478 | 0.20 | 108.820 | 107.967 | 111.767 | 940.00 | 2517476.00 |
2957 | 2021.05.25 03:55 | sell | 1479 | 0.20 | 108.798 | 109.208 | 107.608 | |
2958 | 2021.05.25 09:00 | close | 1479 | 0.20 | 108.757 | 109.208 | 107.608 | 820.00 | 2518296.00 |
2959 | 2021.05.26 02:00 | sell | 1480 | 0.20 | 108.779 | 109.185 | 107.585 | |
2960 | 2021.05.26 09:00 | close | 1480 | 0.20 | 108.815 | 109.185 | 107.585 | -720.00 | 2517576.00 |
2961 | 2021.05.27 02:00 | sell | 1481 | 0.20 | 109.118 | 109.522 | 107.922 | |
2962 | 2021.05.27 09:00 | close | 1481 | 0.20 | 109.087 | 109.522 | 107.922 | 620.00 | 2518196.00 |
2963 | 2021.05.27 18:30 | buy | 1482 | 0.20 | 109.726 | 108.932 | 112.732 | |
2964 | 2021.05.28 03:54 | close | 1482 | 0.20 | 109.941 | 108.932 | 112.732 | 4300.00 | 2522496.00 |
2965 | 2021.05.28 03:55 | sell | 1483 | 0.20 | 109.941 | 110.336 | 108.736 | |
2966 | 2021.05.28 09:00 | close | 1483 | 0.20 | 109.908 | 110.336 | 108.736 | 660.00 | 2523156.00 |
2967 | 2021.05.31 18:30 | buy | 1484 | 0.20 | 109.495 | 108.695 | 112.495 | |
2968 | 2021.06.01 03:54 | close | 1484 | 0.20 | 109.401 | 108.695 | 112.495 | -1880.00 | 2521276.00 |
2969 | 2021.06.03 18:30 | buy | 1485 | 0.20 | 110.249 | 109.443 | 113.243 | |
2970 | 2021.06.04 03:54 | close | 1485 | 0.20 | 110.253 | 109.443 | 113.243 | 80.00 | 2521356.00 |
2971 | 2021.06.09 18:30 | buy | 1486 | 0.20 | 109.627 | 108.824 | 112.624 | |
2972 | 2021.06.10 03:54 | close | 1486 | 0.20 | 109.622 | 108.824 | 112.624 | -100.00 | 2521256.00 |
2973 | 2021.06.14 18:30 | buy | 1487 | 0.20 | 110.000 | 109.198 | 112.998 | |
2974 | 2021.06.15 03:54 | close | 1487 | 0.20 | 110.099 | 109.198 | 112.998 | 1980.00 | 2523236.00 |
2975 | 2021.06.17 18:30 | buy | 1488 | 0.20 | 110.330 | 109.525 | 113.325 | |
2976 | 2021.06.18 03:54 | close | 1488 | 0.20 | 110.316 | 109.525 | 113.325 | -280.00 | 2522956.00 |
2977 | 2021.06.23 02:00 | sell | 1489 | 0.20 | 110.652 | 111.047 | 109.447 | |
2978 | 2021.06.23 09:00 | close | 1489 | 0.20 | 110.783 | 111.047 | 109.447 | -2620.00 | 2520336.00 |
2979 | 2021.06.24 02:00 | sell | 1490 | 0.20 | 110.956 | 111.360 | 109.760 | |
2980 | 2021.06.24 09:00 | close | 1490 | 0.20 | 110.858 | 111.360 | 109.760 | 1960.00 | 2522296.00 |
2981 | 2021.06.24 18:30 | buy | 1491 | 0.24 | 110.861 | 110.067 | 113.867 | |
2982 | 2021.06.25 03:54 | close | 1491 | 0.24 | 110.958 | 110.067 | 113.867 | 2328.00 | 2524624.00 |
2983 | 2021.06.25 03:55 | sell | 1492 | 0.20 | 110.962 | 111.366 | 109.766 | |
2984 | 2021.06.25 09:00 | close | 1492 | 0.20 | 110.842 | 111.366 | 109.766 | 2400.00 | 2527024.00 |
2985 | 2021.06.28 02:00 | sell | 1493 | 0.20 | 110.793 | 111.191 | 109.591 | |
2986 | 2021.06.28 09:00 | close | 1493 | 0.20 | 110.676 | 111.191 | 109.591 | 2340.00 | 2529364.00 |
2987 | 2021.06.29 02:00 | sell | 1494 | 0.20 | 110.592 | 110.998 | 109.398 | |
2988 | 2021.06.29 09:00 | close | 1494 | 0.20 | 110.563 | 110.998 | 109.398 | 580.00 | 2529944.00 |
2989 | 2021.06.29 18:30 | buy | 1495 | 0.20 | 110.480 | 109.680 | 113.480 | |
2990 | 2021.06.30 03:54 | close | 1495 | 0.20 | 110.563 | 109.680 | 113.480 | 1660.00 | 2531604.00 |
2991 | 2021.06.30 03:55 | sell | 1496 | 0.20 | 110.547 | 110.955 | 109.355 | |
2992 | 2021.06.30 09:00 | close | 1496 | 0.20 | 110.518 | 110.955 | 109.355 | 580.00 | 2532184.00 |
2993 | 2021.06.30 18:30 | buy | 1497 | 0.20 | 110.989 | 110.188 | 113.988 | |
2994 | 2021.07.01 03:54 | close | 1497 | 0.20 | 111.102 | 110.188 | 113.988 | 2260.00 | 2534444.00 |
2995 | 2021.07.02 21:30 | buy | 1498 | 0.20 | 111.041 | 110.234 | 114.034 | |
2996 | 2021.07.05 03:54 | close | 1498 | 0.20 | 111.161 | 110.234 | 114.034 | 2400.00 | 2536844.00 |
2997 | 2021.07.08 18:30 | buy | 1499 | 0.20 | 109.819 | 109.027 | 112.827 | |
2998 | 2021.07.09 03:54 | close | 1499 | 0.20 | 109.892 | 109.027 | 112.827 | 1460.00 | 2538304.00 |
2999 | 2021.07.14 18:30 | buy | 1500 | 0.20 | 110.094 | 109.286 | 113.086 | |
3000 | 2021.07.15 03:54 | close | 1500 | 0.20 | 109.903 | 109.286 | 113.086 | -3820.00 | 2534484.00 |
3001 | 2021.07.19 18:30 | buy | 1501 | 0.20 | 109.519 | 108.722 | 112.522 | |
3002 | 2021.07.20 03:54 | close | 1501 | 0.20 | 109.521 | 108.722 | 112.522 | 40.00 | 2534524.00 |
3003 | 2021.07.20 03:55 | sell | 1502 | 0.20 | 109.516 | 109.923 | 108.323 | |
3004 | 2021.07.20 09:00 | close | 1502 | 0.20 | 109.493 | 109.923 | 108.323 | 460.00 | 2534984.00 |
3005 | 2021.07.22 18:30 | buy | 1503 | 0.20 | 110.094 | 109.303 | 113.103 | |
3006 | 2021.07.23 03:54 | close | 1503 | 0.20 | 110.139 | 109.303 | 113.103 | 900.00 | 2535884.00 |
3007 | 2021.07.23 03:55 | sell | 1504 | 0.20 | 110.136 | 110.532 | 108.932 | |
3008 | 2021.07.23 09:00 | close | 1504 | 0.20 | 110.272 | 110.532 | 108.932 | -2720.00 | 2533164.00 |
3009 | 2021.07.26 02:00 | sell | 1505 | 0.20 | 110.544 | 110.942 | 109.342 | |
3010 | 2021.07.26 09:00 | close | 1505 | 0.20 | 110.334 | 110.942 | 109.342 | 4200.00 | 2537364.00 |
3011 | 2021.07.27 02:00 | sell | 1506 | 0.20 | 110.379 | 110.778 | 109.178 | |
3012 | 2021.07.27 09:00 | close | 1506 | 0.20 | 110.215 | 110.778 | 109.178 | 3280.00 | 2540644.00 |
3013 | 2021.07.28 02:00 | sell | 1507 | 0.20 | 109.779 | 110.186 | 108.586 | |
3014 | 2021.07.28 09:00 | close | 1507 | 0.20 | 109.843 | 110.186 | 108.586 | -1280.00 | 2539364.00 |
3015 | 2021.07.29 02:00 | sell | 1508 | 0.20 | 109.899 | 110.307 | 108.707 | |
3016 | 2021.07.29 09:00 | close | 1508 | 0.20 | 109.745 | 110.307 | 108.707 | 3080.00 | 2542444.00 |
3017 | 2021.07.29 18:30 | buy | 1509 | 0.20 | 109.527 | 108.734 | 112.534 | |
3018 | 2021.07.30 03:54 | close | 1509 | 0.20 | 109.487 | 108.734 | 112.534 | -800.00 | 2541644.00 |
3019 | 2021.07.30 03:55 | sell | 1510 | 0.20 | 109.475 | 109.881 | 108.281 | |
3020 | 2021.07.30 09:00 | close | 1510 | 0.20 | 109.552 | 109.881 | 108.281 | -1540.00 | 2540104.00 |
3021 | 2021.07.30 21:30 | buy | 1511 | 0.20 | 109.815 | 109.008 | 112.808 | |
3022 | 2021.08.02 03:54 | close | 1511 | 0.20 | 109.630 | 109.008 | 112.808 | -3700.00 | 2536404.00 |
3023 | 2021.08.04 18:30 | buy | 1512 | 0.20 | 109.582 | 108.773 | 112.573 | |
3024 | 2021.08.05 03:54 | close | 1512 | 0.20 | 109.647 | 108.773 | 112.573 | 1300.00 | 2537704.00 |
3025 | 2021.08.09 18:30 | buy | 1513 | 0.24 | 110.228 | 109.434 | 113.234 | |
3026 | 2021.08.10 03:54 | close | 1513 | 0.24 | 110.341 | 109.434 | 113.234 | 2712.00 | 2540416.00 |
3027 | 2021.08.12 18:30 | buy | 1514 | 0.20 | 110.356 | 109.556 | 113.356 | |
3028 | 2021.08.13 03:54 | close | 1514 | 0.20 | 110.445 | 109.556 | 113.356 | 1780.00 | 2542196.00 |
3029 | 2021.08.19 18:30 | buy | 1515 | 0.20 | 109.742 | 108.933 | 112.733 | |
3030 | 2021.08.20 03:54 | close | 1515 | 0.20 | 109.860 | 108.933 | 112.733 | 2360.00 | 2544556.00 |
3031 | 2021.08.20 03:55 | sell | 1516 | 0.20 | 109.866 | 110.261 | 108.661 | |
3032 | 2021.08.20 09:00 | close | 1516 | 0.20 | 109.706 | 110.261 | 108.661 | 3200.00 | 2547756.00 |
3033 | 2021.08.23 02:00 | sell | 1517 | 0.20 | 109.838 | 110.238 | 108.638 | |
3034 | 2021.08.23 09:00 | close | 1517 | 0.20 | 109.960 | 110.238 | 108.638 | -2440.00 | 2545316.00 |
3035 | 2021.08.24 02:00 | sell | 1518 | 0.20 | 109.709 | 110.101 | 108.501 | |
3036 | 2021.08.24 09:00 | close | 1518 | 0.20 | 109.850 | 110.101 | 108.501 | -2820.00 | 2542496.00 |
3037 | 2021.08.24 18:30 | buy | 1519 | 0.20 | 109.668 | 108.876 | 112.676 | |
3038 | 2021.08.25 03:54 | close | 1519 | 0.20 | 109.840 | 108.876 | 112.676 | 3440.00 | 2545936.00 |
3039 | 2021.08.25 03:55 | sell | 1520 | 0.24 | 109.821 | 110.229 | 108.629 | |
3040 | 2021.08.25 09:00 | close | 1520 | 0.24 | 109.715 | 110.229 | 108.629 | 2544.00 | 2548480.00 |
3041 | 2021.08.26 02:00 | sell | 1521 | 0.20 | 110.004 | 110.405 | 108.805 | |
3042 | 2021.08.26 09:00 | close | 1521 | 0.20 | 110.007 | 110.405 | 108.805 | -60.00 | 2548420.00 |
3043 | 2021.08.27 02:00 | sell | 1522 | 0.20 | 110.049 | 110.447 | 108.847 | |
3044 | 2021.08.27 09:00 | close | 1522 | 0.20 | 110.005 | 110.447 | 108.847 | 880.00 | 2549300.00 |
3045 | 2021.08.27 21:30 | buy | 1523 | 0.20 | 109.836 | 109.042 | 112.842 | |
3046 | 2021.08.30 03:54 | close | 1523 | 0.20 | 109.722 | 109.042 | 112.842 | -2280.00 | 2547020.00 |
3047 | 2021.08.30 03:55 | sell | 1524 | 0.20 | 109.730 | 110.120 | 108.520 | |
3048 | 2021.08.30 09:00 | close | 1524 | 0.20 | 109.775 | 110.120 | 108.520 | -900.00 | 2546120.00 |
3049 | 2021.08.31 18:30 | buy | 1525 | 0.20 | 109.984 | 109.186 | 112.986 | |
3050 | 2021.09.01 03:54 | close | 1525 | 0.20 | 110.164 | 109.186 | 112.986 | 3600.00 | 2549720.00 |
3051 | 2021.09.02 18:30 | buy | 1526 | 0.24 | 109.998 | 109.200 | 113.000 | |
3052 | 2021.09.03 03:54 | close | 1526 | 0.24 | 109.931 | 109.200 | 113.000 | -1608.00 | 2548112.00 |
3053 | 2021.09.09 18:30 | buy | 1527 | 0.28 | 109.789 | 108.985 | 112.785 | |
3054 | 2021.09.10 03:54 | close | 1527 | 0.28 | 109.767 | 108.985 | 112.785 | -616.00 | 2547496.00 |
3055 | 2021.09.14 18:30 | buy | 1528 | 0.32 | 109.682 | 108.875 | 112.675 | |
3056 | 2021.09.15 03:54 | close | 1528 | 0.32 | 109.633 | 108.875 | 112.675 | -1568.00 | 2545928.00 |
3057 | 2021.09.17 21:30 | buy | 1529 | 0.36 | 109.957 | 109.161 | 112.961 | |
3058 | 2021.09.20 03:55 | close | 1529 | 0.36 | 110.023 | 109.161 | 112.961 | 2376.00 | 2548304.00 |
3059 | 2021.09.20 03:55 | sell | 1530 | 0.36 | 110.013 | 110.418 | 108.818 | |
3060 | 2021.09.20 09:00 | close | 1530 | 0.36 | 109.925 | 110.418 | 108.818 | 3168.00 | 2551472.00 |
3061 | 2021.09.23 02:00 | sell | 1531 | 0.24 | 109.776 | 110.183 | 108.583 | |
3062 | 2021.09.23 09:00 | close | 1531 | 0.24 | 109.852 | 110.183 | 108.583 | -1824.00 | 2549648.00 |
3063 | 2021.09.23 18:30 | buy | 1532 | 0.28 | 110.174 | 109.381 | 113.181 | |
3064 | 2021.09.24 03:54 | close | 1532 | 0.28 | 110.396 | 109.381 | 113.181 | 6216.00 | 2555864.00 |
3065 | 2021.09.24 03:55 | sell | 1533 | 0.20 | 110.385 | 110.793 | 109.193 | |
3066 | 2021.09.24 09:00 | close | 1533 | 0.20 | 110.492 | 110.793 | 109.193 | -2140.00 | 2553724.00 |
3067 | 2021.09.27 02:00 | sell | 1534 | 0.20 | 110.799 | 111.190 | 109.590 | |
3068 | 2021.09.27 09:00 | close | 1534 | 0.20 | 110.650 | 111.190 | 109.590 | 2980.00 | 2556704.00 |
3069 | 2021.09.28 02:00 | sell | 1535 | 0.20 | 110.979 | 111.385 | 109.785 | |
3070 | 2021.09.28 09:00 | close | 1535 | 0.20 | 111.234 | 111.385 | 109.785 | -5100.00 | 2551604.00 |
3071 | 2021.09.29 02:00 | sell | 1536 | 0.20 | 111.538 | 111.941 | 110.341 | |
3072 | 2021.09.29 09:00 | close | 1536 | 0.20 | 111.489 | 111.941 | 110.341 | 980.00 | 2552584.00 |
3073 | 2021.09.29 18:30 | buy | 1537 | 0.20 | 111.879 | 111.070 | 114.870 | |
3074 | 2021.09.30 03:54 | close | 1537 | 0.20 | 111.917 | 111.070 | 114.870 | 760.00 | 2553344.00 |
3075 | 2021.09.30 03:55 | sell | 1538 | 0.20 | 111.903 | 112.311 | 110.711 | |
3076 | 2021.09.30 09:00 | close | 1538 | 0.20 | 111.868 | 112.311 | 110.711 | 700.00 | 2554044.00 |
3077 | 2021.09.30 18:30 | buy | 1539 | 0.20 | 111.560 | 110.755 | 114.555 | |
3078 | 2021.10.01 03:54 | close | 1539 | 0.20 | 111.425 | 110.755 | 114.555 | -2700.00 | 2551344.00 |
3079 | 2021.10.04 18:30 | buy | 1540 | 0.20 | 110.962 | 110.168 | 113.968 | |
3080 | 2021.10.05 03:54 | close | 1540 | 0.20 | 110.909 | 110.168 | 113.968 | -1060.00 | 2550284.00 |
3081 | 2021.10.07 18:30 | buy | 1541 | 0.20 | 111.483 | 110.683 | 114.483 | |
3082 | 2021.10.08 03:54 | close | 1541 | 0.20 | 111.723 | 110.683 | 114.483 | 4800.00 | 2555084.00 |
3083 | 2021.10.14 18:30 | buy | 1542 | 0.24 | 113.651 | 112.844 | 116.644 | |
3084 | 2021.10.15 03:54 | close | 1542 | 0.24 | 113.869 | 112.844 | 116.644 | 5232.00 | 2560316.00 |
3085 | 2021.10.19 18:30 | buy | 1543 | 0.20 | 114.245 | 113.435 | 117.235 | |
3086 | 2021.10.20 03:54 | close | 1543 | 0.20 | 114.657 | 113.435 | 117.235 | 8240.00 | 2568556.00 |
3087 | 2021.10.20 03:55 | sell | 1544 | 0.20 | 114.656 | 115.059 | 113.459 | |
3088 | 2021.10.20 09:00 | close | 1544 | 0.20 | 114.567 | 115.059 | 113.459 | 1780.00 | 2570336.00 |
3089 | 2021.10.22 21:30 | buy | 1545 | 0.20 | 113.481 | 112.681 | 116.481 | |
3090 | 2021.10.25 03:54 | close | 1545 | 0.20 | 113.700 | 112.681 | 116.481 | 4380.00 | 2574716.00 |
3091 | 2021.10.25 03:55 | sell | 1546 | 0.20 | 113.684 | 114.091 | 112.491 | |
3092 | 2021.10.25 09:00 | close | 1546 | 0.20 | 113.613 | 114.091 | 112.491 | 1420.00 | 2576136.00 |
3093 | 2021.10.26 02:00 | sell | 1547 | 0.20 | 113.730 | 114.131 | 112.531 | |
3094 | 2021.10.26 09:00 | close | 1547 | 0.20 | 113.987 | 114.131 | 112.531 | -5140.00 | 2570996.00 |
3095 | 2021.10.27 02:00 | sell | 1548 | 0.20 | 114.168 | 114.568 | 112.968 | |
3096 | 2021.10.27 09:00 | close | 1548 | 0.20 | 114.113 | 114.568 | 112.968 | 1100.00 | 2572096.00 |
3097 | 2021.10.28 02:00 | sell | 1549 | 0.20 | 113.800 | 114.197 | 112.597 | |
3098 | 2021.10.28 09:00 | close | 1549 | 0.20 | 113.588 | 114.197 | 112.597 | 4240.00 | 2576336.00 |
3099 | 2021.10.28 18:30 | buy | 1550 | 0.20 | 113.286 | 112.496 | 116.296 | |
3100 | 2021.10.29 03:54 | close | 1550 | 0.20 | 113.643 | 112.496 | 116.296 | 7140.00 | 2583476.00 |
3101 | 2021.10.29 03:55 | sell | 1551 | 0.20 | 113.646 | 114.044 | 112.444 | |
3102 | 2021.10.29 09:00 | close | 1551 | 0.20 | 113.689 | 114.044 | 112.444 | -860.00 | 2582616.00 |
3103 | 2021.10.29 21:30 | buy | 1552 | 0.20 | 113.967 | 113.160 | 116.960 | |
3104 | 2021.11.01 02:54 | close | 1552 | 0.20 | 114.102 | 113.160 | 116.960 | 2700.00 | 2585316.00 |
3105 | 2021.11.04 17:30 | buy | 1553 | 0.20 | 113.698 | 112.904 | 116.704 | |
3106 | 2021.11.05 02:54 | close | 1553 | 0.20 | 113.758 | 112.904 | 116.704 | 1200.00 | 2586516.00 |
3107 | 2021.11.09 17:30 | buy | 1554 | 0.20 | 112.964 | 112.162 | 115.962 | |
3108 | 2021.11.10 02:54 | close | 1554 | 0.20 | 112.841 | 112.162 | 115.962 | -2460.00 | 2584056.00 |
3109 | 2021.11.12 20:30 | buy | 1555 | 0.20 | 113.866 | 113.068 | 116.868 | |
3110 | 2021.11.15 02:54 | close | 1555 | 0.20 | 113.973 | 113.068 | 116.868 | 2140.00 | 2586196.00 |
3111 | 2021.11.18 17:30 | buy | 1556 | 0.20 | 114.276 | 113.479 | 117.279 | |
3112 | 2021.11.19 02:54 | close | 1556 | 0.20 | 114.340 | 113.479 | 117.279 | 1280.00 | 2587476.00 |
3113 | 2021.11.23 01:00 | sell | 1557 | 0.20 | 114.832 | 115.241 | 113.641 | |
3114 | 2021.11.23 08:00 | close | 1557 | 0.20 | 115.126 | 115.241 | 113.641 | -5880.00 | 2581596.00 |
3115 | 2021.11.24 01:00 | sell | 1558 | 0.20 | 115.107 | 115.504 | 113.904 | |
3116 | 2021.11.24 08:00 | close | 1558 | 0.20 | 114.945 | 115.504 | 113.904 | 3240.00 | 2584836.00 |
3117 | 2021.11.24 17:30 | buy | 1559 | 0.20 | 115.393 | 114.591 | 118.391 | |
3118 | 2021.11.25 02:54 | close | 1559 | 0.20 | 115.333 | 114.591 | 118.391 | -1200.00 | 2583636.00 |
3119 | 2021.11.25 02:55 | sell | 1560 | 0.20 | 115.340 | 115.732 | 114.132 | |
3120 | 2021.11.25 08:00 | close | 1560 | 0.20 | 115.395 | 115.732 | 114.132 | -1100.00 | 2582536.00 |
3121 | 2021.11.26 01:00 | sell | 1561 | 0.20 | 115.370 | 115.764 | 114.164 | |
3122 | 2021.11.26 08:00 | close | 1561 | 0.20 | 114.669 | 115.764 | 114.164 | 14020.00 | 2596556.00 |
3123 | 2021.11.29 01:00 | sell | 1562 | 0.24 | 113.510 | 113.901 | 112.301 | |
3124 | 2021.11.29 08:00 | close | 1562 | 0.24 | 113.290 | 113.901 | 112.301 | 5280.00 | 2601836.00 |
3125 | 2021.11.29 17:30 | buy | 1563 | 0.20 | 113.699 | 112.899 | 116.699 | |
3126 | 2021.11.30 02:54 | close | 1563 | 0.20 | 113.778 | 112.899 | 116.699 | 1580.00 | 2603416.00 |
3127 | 2021.11.30 02:55 | sell | 1564 | 0.20 | 113.775 | 114.173 | 112.573 | |
3128 | 2021.11.30 08:00 | close | 1564 | 0.20 | 113.094 | 114.173 | 112.573 | 13620.00 | 2617036.00 |
3129 | 2021.11.30 17:30 | buy | 1565 | 0.20 | 112.781 | 111.974 | 115.774 | |
3130 | 2021.12.01 02:54 | close | 1565 | 0.20 | 113.279 | 111.974 | 115.774 | 9960.00 | 2626996.00 |
3131 | 2021.12.02 17:30 | buy | 1566 | 0.20 | 112.892 | 112.100 | 115.900 | |
3132 | 2021.12.03 02:54 | close | 1566 | 0.20 | 113.095 | 112.100 | 115.900 | 4060.00 | 2631056.00 |
3133 | 2021.12.09 17:30 | buy | 1567 | 0.20 | 113.512 | 112.708 | 116.508 | |
3134 | 2021.12.10 02:54 | close | 1567 | 0.20 | 113.443 | 112.708 | 116.508 | -1380.00 | 2629676.00 |
3135 | 2021.12.14 17:30 | buy | 1568 | 0.20 | 113.739 | 112.940 | 116.740 | |
3136 | 2021.12.15 02:54 | close | 1568 | 0.20 | 113.767 | 112.940 | 116.740 | 560.00 | 2630236.00 |
3137 | 2021.12.17 20:30 | buy | 1569 | 0.20 | 113.664 | 112.863 | 116.663 | |
3138 | 2021.12.20 02:54 | close | 1569 | 0.20 | 113.594 | 112.863 | 116.663 | -1400.00 | 2628836.00 |
3139 | 2021.12.20 02:55 | sell | 1570 | 0.20 | 113.601 | 113.992 | 112.392 | |
3140 | 2021.12.20 08:00 | close | 1570 | 0.20 | 113.458 | 113.992 | 112.392 | 2860.00 | 2631696.00 |
3141 | 2021.12.23 01:00 | sell | 1571 | 0.20 | 114.108 | 114.513 | 112.913 | |
3142 | 2021.12.23 08:00 | close | 1571 | 0.20 | 114.181 | 114.513 | 112.913 | -1460.00 | 2630236.00 |
3143 | 2021.12.23 17:30 | buy | 1572 | 0.20 | 114.398 | 113.593 | 117.393 | |
3144 | 2021.12.24 02:54 | close | 1572 | 0.20 | 114.474 | 113.593 | 117.393 | 1520.00 | 2631756.00 |
3145 | 2021.12.24 02:55 | sell | 1573 | 0.20 | 114.479 | 114.876 | 113.276 | |
3146 | 2021.12.24 08:00 | close | 1573 | 0.20 | 114.410 | 114.876 | 113.276 | 1380.00 | 2633136.00 |
3147 | 2021.12.27 01:00 | sell | 1574 | 0.20 | 114.352 | 114.753 | 113.153 | |
3148 | 2021.12.27 08:00 | close | 1574 | 0.20 | 114.443 | 114.753 | 113.153 | -1820.00 | 2631316.00 |
3149 | 2021.12.28 01:00 | sell | 1575 | 0.20 | 114.870 | 115.271 | 113.671 | |
3150 | 2021.12.28 08:00 | close | 1575 | 0.20 | 114.886 | 115.271 | 113.671 | -320.00 | 2630996.00 |
3151 | 2021.12.29 01:00 | sell | 1576 | 0.20 | 114.810 | 115.204 | 113.604 | |
3152 | 2021.12.29 08:00 | close | 1576 | 0.20 | 114.890 | 115.204 | 113.604 | -1600.00 | 2629396.00 |
3153 | 2021.12.29 17:30 | buy | 1577 | 0.20 | 114.767 | 113.977 | 117.777 | |
3154 | 2021.12.30 02:54 | close | 1577 | 0.20 | 114.994 | 113.977 | 117.777 | 4540.00 | 2633936.00 |
3155 | 2021.12.30 02:55 | sell | 1578 | 0.24 | 114.985 | 115.390 | 113.790 | |
3156 | 2021.12.30 08:00 | close | 1578 | 0.24 | 115.121 | 115.390 | 113.790 | -3264.00 | 2630672.00 |
3157 | 2022.01.04 17:30 | buy | 1579 | 0.28 | 116.139 | 115.333 | 119.133 | |
3158 | 2022.01.05 02:54 | close | 1579 | 0.28 | 116.190 | 115.333 | 119.133 | 1428.00 | 2632100.00 |
3159 | 2022.01.07 20:30 | buy | 1580 | 0.24 | 115.599 | 114.806 | 118.606 | |
3160 | 2022.01.10 02:55 | close | 1580 | 0.24 | 115.621 | 114.806 | 118.606 | 528.00 | 2632628.00 |
3161 | 2022.01.13 17:30 | buy | 1581 | 0.20 | 114.286 | 113.484 | 117.284 | |
3162 | 2022.01.14 02:54 | close | 1581 | 0.20 | 114.009 | 113.484 | 117.284 | -5540.00 | 2627088.00 |
3163 | 2022.01.19 17:30 | buy | 1582 | 0.20 | 114.297 | 113.493 | 117.293 | |
3164 | 2022.01.20 02:54 | close | 1582 | 0.20 | 114.283 | 113.493 | 117.293 | -280.00 | 2626808.00 |
3165 | 2022.01.20 02:55 | sell | 1583 | 0.20 | 114.278 | 114.671 | 113.071 | |
3166 | 2022.01.20 08:00 | close | 1583 | 0.20 | 114.477 | 114.671 | 113.071 | -3980.00 | 2622828.00 |
3167 | 2022.01.24 01:00 | sell | 1584 | 0.20 | 113.667 | 114.060 | 112.460 | |
3168 | 2022.01.24 08:00 | close | 1584 | 0.20 | 113.818 | 114.060 | 112.460 | -3020.00 | 2619808.00 |
3169 | 2022.01.24 17:30 | buy | 1585 | 0.20 | 113.919 | 113.114 | 116.914 | |
3170 | 2022.01.25 02:54 | close | 1585 | 0.20 | 113.976 | 113.114 | 116.914 | 1140.00 | 2620948.00 |
3171 | 2022.01.25 02:55 | sell | 1586 | 0.24 | 113.983 | 114.374 | 112.774 | |
3172 | 2022.01.25 08:00 | close | 1586 | 0.24 | 113.811 | 114.374 | 112.774 | 4128.00 | 2625076.00 |
3173 | 2022.01.26 01:00 | sell | 1587 | 0.24 | 113.840 | 114.250 | 112.650 | |
3174 | 2022.01.26 08:00 | close | 1587 | 0.24 | 113.915 | 114.250 | 112.650 | -1800.00 | 2623276.00 |
3175 | 2022.01.27 01:00 | sell | 1588 | 0.28 | 114.660 | 115.069 | 113.469 | |
3176 | 2022.01.27 08:00 | close | 1588 | 0.28 | 114.670 | 115.069 | 113.469 | -280.00 | 2622996.00 |
3177 | 2022.01.27 17:30 | buy | 1589 | 0.32 | 115.384 | 114.589 | 118.389 | |
3178 | 2022.01.28 02:54 | close | 1589 | 0.32 | 115.439 | 114.589 | 118.389 | 1760.00 | 2624756.00 |
3179 | 2022.01.28 02:55 | sell | 1590 | 0.28 | 115.452 | 115.850 | 114.250 | |
3180 | 2022.01.28 08:00 | close | 1590 | 0.28 | 115.450 | 115.850 | 114.250 | 56.00 | 2624812.00 |
3181 | 2022.01.31 17:30 | buy | 1591 | 0.20 | 115.322 | 114.527 | 118.327 | |
3182 | 2022.02.01 02:54 | close | 1591 | 0.20 | 115.155 | 114.527 | 118.327 | -3340.00 | 2621472.00 |
3183 | 2022.02.03 17:30 | buy | 1592 | 0.20 | 114.944 | 114.151 | 117.951 | |
3184 | 2022.02.04 02:54 | close | 1592 | 0.20 | 114.964 | 114.151 | 117.951 | 400.00 | 2621872.00 |
3185 | 2022.02.09 17:30 | buy | 1593 | 0.20 | 115.419 | 114.624 | 118.424 | |
3186 | 2022.02.10 02:54 | close | 1593 | 0.20 | 115.588 | 114.624 | 118.424 | 3380.00 | 2625252.00 |
3187 | 2022.02.14 17:30 | buy | 1594 | 0.20 | 115.627 | 114.826 | 118.626 | |
3188 | 2022.02.15 02:54 | close | 1594 | 0.20 | 115.406 | 114.826 | 118.626 | -4420.00 | 2620832.00 |
3189 | 2022.02.17 17:30 | buy | 1595 | 0.20 | 114.956 | 114.151 | 117.951 | |
3190 | 2022.02.18 02:54 | close | 1595 | 0.20 | 114.930 | 114.151 | 117.951 | -520.00 | 2620312.00 |
3191 | 2022.02.23 01:00 | sell | 1596 | 0.20 | 115.043 | 115.450 | 113.850 | |
3192 | 2022.02.23 08:00 | close | 1596 | 0.20 | 115.064 | 115.450 | 113.850 | -420.00 | 2619892.00 |
3193 | 2022.02.24 01:00 | sell | 1597 | 0.20 | 114.986 | 115.379 | 113.779 | |
3194 | 2022.02.24 08:00 | close | 1597 | 0.20 | 114.565 | 115.379 | 113.779 | 8420.00 | 2628312.00 |
3195 | 2022.02.24 17:30 | buy | 1598 | 0.24 | 115.418 | 114.618 | 118.418 | |
3196 | 2022.02.25 02:54 | close | 1598 | 0.24 | 115.547 | 114.618 | 118.418 | 3096.00 | 2631408.00 |
3197 | 2022.02.25 02:55 | sell | 1599 | 0.20 | 115.546 | 115.938 | 114.338 | |
3198 | 2022.02.25 08:00 | close | 1599 | 0.20 | 115.199 | 115.938 | 114.338 | 6940.00 | 2638348.00 |
3199 | 2022.02.28 01:00 | sell | 1600 | 0.20 | 115.533 | 115.938 | 114.338 | |
3200 | 2022.02.28 08:00 | close | 1600 | 0.20 | 115.550 | 115.938 | 114.338 | -340.00 | 2638008.00 |
3201 | 2022.02.28 17:30 | buy | 1601 | 0.20 | 115.282 | 114.487 | 118.287 | |
3202 | 2022.03.01 02:54 | close | 1601 | 0.20 | 115.259 | 114.487 | 118.287 | -460.00 | 2637548.00 |
3203 | 2022.03.03 17:30 | buy | 1602 | 0.20 | 115.617 | 114.807 | 118.607 | |
3204 | 2022.03.04 02:54 | close | 1602 | 0.20 | 115.381 | 114.807 | 118.607 | -4720.00 | 2632828.00 |
3205 | 2022.03.09 17:30 | buy | 1603 | 0.20 | 115.757 | 114.955 | 118.755 | |
3206 | 2022.03.10 02:54 | close | 1603 | 0.20 | 115.992 | 114.955 | 118.755 | 4700.00 | 2637528.00 |
3207 | 2022.03.14 17:30 | buy | 1604 | 0.24 | 117.939 | 117.136 | 120.936 | |
3208 | 2022.03.15 02:54 | close | 1604 | 0.24 | 118.225 | 117.136 | 120.936 | 6864.00 | 2644392.00 |
3209 | 2022.03.17 17:30 | buy | 1605 | 0.20 | 118.635 | 117.845 | 121.645 | |
3210 | 2022.03.18 02:54 | close | 1605 | 0.20 | 118.685 | 117.845 | 121.645 | 1000.00 | 2645392.00 |
3211 | 2022.03.23 01:00 | sell | 1606 | 0.20 | 121.189 | 121.590 | 119.990 | |
3212 | 2022.03.23 08:00 | close | 1606 | 0.20 | 121.038 | 121.590 | 119.990 | 3020.00 | 2648412.00 |
3213 | 2022.03.24 01:00 | sell | 1607 | 0.20 | 121.095 | 121.503 | 119.903 | |
3214 | 2022.03.24 08:00 | close | 1607 | 0.20 | 121.452 | 121.503 | 119.903 | -7140.00 | 2641272.00 |
3215 | 2022.03.24 17:30 | buy | 1608 | 0.20 | 121.968 | 121.176 | 124.976 | |
3216 | 2022.03.25 02:54 | close | 1608 | 0.20 | 122.041 | 121.176 | 124.976 | 1460.00 | 2642732.00 |
3217 | 2022.03.25 02:55 | sell | 1609 | 0.20 | 122.045 | 122.451 | 120.851 | |
3218 | 2022.03.25 08:00 | close | 1609 | 0.20 | 121.716 | 122.451 | 120.851 | 6580.00 | 2649312.00 |
3219 | 2022.03.28 02:00 | sell | 1610 | 0.20 | 122.280 | 122.672 | 121.072 | |
3220 | 2022.03.28 04:13 | s/l | 1610 | 0.20 | 122.679 | 122.672 | 121.072 | -7980.00 | 2641332.00 |
3221 | 2022.03.29 02:00 | sell | 1611 | 0.20 | 124.145 | 124.545 | 122.945 | |
3222 | 2022.03.29 09:00 | close | 1611 | 0.20 | 123.604 | 124.545 | 122.945 | 10820.00 | 2652152.00 |
3223 | 2022.03.29 18:30 | buy | 1612 | 0.20 | 122.731 | 121.939 | 125.739 | |
3224 | 2022.03.30 03:54 | close | 1612 | 0.20 | 122.501 | 121.939 | 125.739 | -4600.00 | 2647552.00 |
3225 | 2022.03.30 03:55 | sell | 1613 | 0.20 | 122.516 | 122.920 | 121.320 | |
3226 | 2022.03.30 09:00 | close | 1613 | 0.20 | 122.006 | 122.920 | 121.320 | 10200.00 | 2657752.00 |
3227 | 2022.03.31 18:30 | buy | 1614 | 0.20 | 121.445 | 120.648 | 124.448 | |
3228 | 2022.04.01 03:54 | close | 1614 | 0.20 | 122.184 | 120.648 | 124.448 | 14780.00 | 2672532.00 |
3229 | 2022.04.04 18:30 | buy | 1615 | 0.20 | 122.742 | 121.936 | 125.736 | |
3230 | 2022.04.05 03:54 | close | 1615 | 0.20 | 122.556 | 121.936 | 125.736 | -3720.00 | 2668812.00 |
3231 | 2022.04.07 18:30 | buy | 1616 | 0.20 | 123.853 | 123.055 | 126.855 | |
3232 | 2022.04.08 03:54 | close | 1616 | 0.20 | 123.796 | 123.055 | 126.855 | -1140.00 | 2667672.00 |
3233 | 2022.04.14 18:30 | buy | 1617 | 0.20 | 125.926 | 125.135 | 128.935 | |
3234 | 2022.04.15 03:54 | close | 1617 | 0.20 | 126.350 | 125.135 | 128.935 | 8480.00 | 2676152.00 |
3235 | 2022.04.19 18:30 | buy | 1618 | 0.24 | 128.625 | 127.817 | 131.617 | |
3236 | 2022.04.20 03:54 | close | 1618 | 0.24 | 129.392 | 127.817 | 131.617 | 18408.00 | 2694560.00 |
3237 | 2022.04.20 03:55 | sell | 1619 | 0.20 | 129.411 | 129.803 | 128.203 | |
3238 | 2022.04.20 06:28 | t/p | 1619 | 0.20 | 128.198 | 129.803 | 128.203 | 24260.00 | 2718820.00 |
3239 | 2022.04.22 21:30 | buy | 1620 | 0.20 | 128.581 | 127.789 | 131.589 | |
3240 | 2022.04.25 03:54 | close | 1620 | 0.20 | 128.766 | 127.789 | 131.589 | 3700.00 | 2722520.00 |
3241 | 2022.04.25 03:55 | sell | 1621 | 0.20 | 128.778 | 129.171 | 127.571 | |
3242 | 2022.04.25 09:00 | close | 1621 | 0.20 | 128.490 | 129.171 | 127.571 | 5760.00 | 2728280.00 |
3243 | 2022.04.26 02:00 | sell | 1622 | 0.20 | 127.988 | 128.380 | 126.780 | |
3244 | 2022.04.26 09:00 | close | 1622 | 0.20 | 127.980 | 128.380 | 126.780 | 160.00 | 2728440.00 |
3245 | 2022.04.27 02:00 | sell | 1623 | 0.20 | 127.091 | 127.500 | 125.900 | |
3246 | 2022.04.27 03:52 | s/l | 1623 | 0.20 | 127.496 | 127.500 | 125.900 | -8100.00 | 2720340.00 |
3247 | 2022.04.28 02:00 | sell | 1624 | 0.20 | 128.519 | 128.919 | 127.319 | |
3248 | 2022.04.28 06:09 | s/l | 1624 | 0.20 | 128.921 | 128.919 | 127.319 | -8040.00 | 2712300.00 |
3249 | 2022.04.28 18:30 | buy | 1625 | 0.20 | 130.799 | 129.989 | 133.789 | |
3250 | 2022.04.29 03:54 | close | 1625 | 0.20 | 130.617 | 129.989 | 133.789 | -3640.00 | 2708660.00 |
3251 | 2022.04.29 03:55 | sell | 1626 | 0.20 | 130.608 | 131.017 | 129.417 | |
3252 | 2022.04.29 09:00 | close | 1626 | 0.20 | 130.395 | 131.017 | 129.417 | 4260.00 | 2712920.00 |
3253 | 2022.04.29 21:30 | buy | 1627 | 0.24 | 129.447 | 128.642 | 132.442 | |
3254 | 2022.05.02 03:54 | close | 1627 | 0.24 | 130.051 | 128.642 | 132.442 | 14496.00 | 2727416.00 |
3255 | 2022.05.04 18:30 | buy | 1628 | 0.20 | 129.968 | 129.161 | 132.961 | |
3256 | 2022.05.04 21:53 | s/l | 1628 | 0.20 | 129.153 | 129.161 | 132.961 | -16300.00 | 2711116.00 |
3257 | 2022.05.09 18:30 | buy | 1629 | 0.20 | 130.218 | 129.421 | 133.221 | |
3258 | 2022.05.10 03:54 | close | 1629 | 0.20 | 129.994 | 129.421 | 133.221 | -4480.00 | 2706636.00 |
3259 | 2022.05.12 18:30 | buy | 1630 | 0.20 | 128.211 | 127.410 | 131.210 | |
3260 | 2022.05.13 03:54 | close | 1630 | 0.20 | 128.869 | 127.410 | 131.210 | 13160.00 | 2719796.00 |
3261 | 2022.05.19 18:30 | buy | 1631 | 0.24 | 127.354 | 126.562 | 130.362 | |
3262 | 2022.05.20 03:54 | close | 1631 | 0.24 | 127.809 | 126.562 | 130.362 | 10920.00 | 2730716.00 |
3263 | 2022.05.20 03:55 | sell | 1632 | 0.20 | 127.815 | 128.210 | 126.610 | |
3264 | 2022.05.20 05:22 | s/l | 1632 | 0.20 | 128.219 | 128.210 | 126.610 | -8080.00 | 2722636.00 |
3265 | 2022.05.23 02:00 | sell | 1633 | 0.20 | 127.965 | 128.359 | 126.759 | |
3266 | 2022.05.23 09:00 | close | 1633 | 0.20 | 127.804 | 128.359 | 126.759 | 3220.00 | 2725856.00 |
3267 | 2022.05.24 02:00 | sell | 1634 | 0.20 | 127.835 | 128.245 | 126.645 | |
3268 | 2022.05.24 09:00 | close | 1634 | 0.20 | 127.628 | 128.245 | 126.645 | 4140.00 | 2729996.00 |
3269 | 2022.05.24 18:30 | buy | 1635 | 0.20 | 126.556 | 125.748 | 129.548 | |
3270 | 2022.05.25 03:54 | close | 1635 | 0.20 | 126.961 | 125.748 | 129.548 | 8100.00 | 2738096.00 |
3271 | 2022.05.25 03:55 | sell | 1636 | 0.20 | 126.957 | 127.354 | 125.754 | |
3272 | 2022.05.25 09:00 | close | 1636 | 0.20 | 127.015 | 127.354 | 125.754 | -1160.00 | 2736936.00 |
3273 | 2022.05.26 02:00 | sell | 1637 | 0.20 | 127.211 | 127.614 | 126.014 | |
3274 | 2022.05.26 09:00 | close | 1637 | 0.20 | 127.343 | 127.614 | 126.014 | -2640.00 | 2734296.00 |
3275 | 2022.05.27 02:00 | sell | 1638 | 0.20 | 127.059 | 127.454 | 125.854 | |
3276 | 2022.05.27 09:00 | close | 1638 | 0.20 | 126.879 | 127.454 | 125.854 | 3600.00 | 2737896.00 |
3277 | 2022.05.27 21:30 | buy | 1639 | 0.24 | 127.111 | 126.312 | 130.112 | |
3278 | 2022.05.30 03:54 | close | 1639 | 0.24 | 127.038 | 126.312 | 130.112 | -1752.00 | 2736144.00 |
3279 | 2022.05.30 03:55 | sell | 1640 | 0.28 | 127.024 | 127.418 | 125.818 | |
3280 | 2022.05.30 09:00 | close | 1640 | 0.28 | 127.035 | 127.418 | 125.818 | -308.00 | 2735836.00 |
3281 | 2022.05.31 18:30 | buy | 1641 | 0.32 | 128.623 | 127.828 | 131.628 | |
3282 | 2022.06.01 03:54 | close | 1641 | 0.32 | 128.912 | 127.828 | 131.628 | 9248.00 | 2745084.00 |
3283 | 2022.06.02 18:30 | buy | 1642 | 0.28 | 129.832 | 129.022 | 132.822 | |
3284 | 2022.06.03 03:54 | close | 1642 | 0.28 | 129.792 | 129.022 | 132.822 | -1120.00 | 2743964.00 |
3285 | 2022.06.09 18:30 | buy | 1643 | 0.32 | 134.072 | 133.282 | 137.082 | |
3286 | 2022.06.10 03:54 | close | 1643 | 0.32 | 134.195 | 133.282 | 137.082 | 3936.00 | 2747900.00 |
3287 | 2022.06.14 18:30 | buy | 1644 | 0.24 | 134.822 | 134.026 | 137.826 | |
3288 | 2022.06.15 03:54 | close | 1644 | 0.24 | 134.996 | 134.026 | 137.826 | 4176.00 | 2752076.00 |
3289 | 2022.06.17 21:30 | buy | 1645 | 0.20 | 134.967 | 134.167 | 137.967 | |
3290 | 2022.06.20 03:54 | close | 1645 | 0.20 | 135.237 | 134.167 | 137.967 | 5400.00 | 2757476.00 |
3291 | 2022.06.20 03:55 | sell | 1646 | 0.20 | 135.241 | 135.634 | 134.034 | |
3292 | 2022.06.20 09:00 | close | 1646 | 0.20 | 135.072 | 135.634 | 134.034 | 3380.00 | 2760856.00 |
3293 | 2022.06.23 02:00 | sell | 1647 | 0.20 | 136.155 | 136.545 | 134.945 | |
3294 | 2022.06.23 09:00 | close | 1647 | 0.20 | 135.580 | 136.545 | 134.945 | 11500.00 | 2772356.00 |
3295 | 2022.06.23 18:30 | buy | 1648 | 0.20 | 134.617 | 133.811 | 137.611 | |
3296 | 2022.06.24 03:54 | close | 1648 | 0.20 | 135.186 | 133.811 | 137.611 | 11380.00 | 2783736.00 |
3297 | 2022.06.24 03:55 | sell | 1649 | 0.20 | 135.179 | 135.570 | 133.970 | |
3298 | 2022.06.24 09:00 | close | 1649 | 0.20 | 134.645 | 135.570 | 133.970 | 10680.00 | 2794416.00 |
3299 | 2022.06.27 02:00 | sell | 1650 | 0.20 | 135.110 | 135.506 | 133.906 | |
3300 | 2022.06.27 09:00 | close | 1650 | 0.20 | 134.902 | 135.506 | 133.906 | 4160.00 | 2798576.00 |
3301 | 2022.06.28 02:00 | sell | 1651 | 0.20 | 135.339 | 135.729 | 134.129 | |
3302 | 2022.06.28 09:00 | close | 1651 | 0.20 | 135.421 | 135.729 | 134.129 | -1640.00 | 2796936.00 |
3303 | 2022.06.29 02:00 | sell | 1652 | 0.20 | 136.115 | 136.518 | 134.918 | |
3304 | 2022.06.29 09:00 | close | 1652 | 0.20 | 136.038 | 136.518 | 134.918 | 1540.00 | 2798476.00 |
3305 | 2022.06.29 18:30 | buy | 1653 | 0.20 | 136.681 | 135.878 | 139.678 | |
3306 | 2022.06.30 03:54 | close | 1653 | 0.20 | 136.618 | 135.878 | 139.678 | -1260.00 | 2797216.00 |
3307 | 2022.06.30 03:55 | sell | 1654 | 0.20 | 136.607 | 137.015 | 135.415 | |
3308 | 2022.06.30 09:00 | close | 1654 | 0.20 | 136.379 | 137.015 | 135.415 | 4560.00 | 2801776.00 |
3309 | 2022.06.30 18:30 | buy | 1655 | 0.20 | 135.903 | 135.103 | 138.903 | |
3310 | 2022.07.01 03:54 | close | 1655 | 0.20 | 135.972 | 135.103 | 138.903 | 1380.00 | 2803156.00 |
3311 | 2022.07.04 18:30 | buy | 1656 | 0.20 | 135.705 | 134.906 | 138.706 | |
3312 | 2022.07.05 03:54 | close | 1656 | 0.20 | 136.112 | 134.906 | 138.706 | 8140.00 | 2811296.00 |
3313 | 2022.07.07 18:30 | buy | 1657 | 0.20 | 135.915 | 135.122 | 138.922 | |
3314 | 2022.07.08 03:54 | close | 1657 | 0.20 | 136.023 | 135.122 | 138.922 | 2160.00 | 2813456.00 |
3315 | 2022.07.14 18:30 | buy | 1658 | 0.20 | 139.137 | 138.339 | 142.139 | |
3316 | 2022.07.15 03:54 | close | 1658 | 0.20 | 138.896 | 138.339 | 142.139 | -4820.00 | 2808636.00 |
3317 | 2022.07.19 18:30 | buy | 1659 | 0.20 | 137.855 | 137.054 | 140.854 | |
3318 | 2022.07.20 03:54 | close | 1659 | 0.20 | 138.126 | 137.054 | 140.854 | 5420.00 | 2814056.00 |
3319 | 2022.07.20 03:55 | sell | 1660 | 0.20 | 138.131 | 138.523 | 136.923 | |
3320 | 2022.07.20 09:00 | close | 1660 | 0.20 | 138.101 | 138.523 | 136.923 | 600.00 | 2814656.00 |
3321 | 2022.07.22 21:30 | buy | 1661 | 0.20 | 136.239 | 135.430 | 139.230 | |
3322 | 2022.07.25 03:54 | close | 1661 | 0.20 | 136.582 | 135.430 | 139.230 | 6860.00 | 2821516.00 |
3323 | 2022.07.25 03:55 | sell | 1662 | 0.20 | 136.586 | 136.980 | 135.380 | |
3324 | 2022.07.25 09:00 | close | 1662 | 0.20 | 136.337 | 136.980 | 135.380 | 4980.00 | 2826496.00 |
3325 | 2022.07.26 02:00 | sell | 1663 | 0.20 | 136.535 | 136.942 | 135.342 | |
3326 | 2022.07.26 09:00 | close | 1663 | 0.20 | 136.698 | 136.942 | 135.342 | -3260.00 | 2823236.00 |
3327 | 2022.07.27 02:00 | sell | 1664 | 0.20 | 136.843 | 137.244 | 135.644 | |
3328 | 2022.07.27 09:00 | close | 1664 | 0.20 | 136.924 | 137.244 | 135.644 | -1620.00 | 2821616.00 |
3329 | 2022.07.28 02:00 | sell | 1665 | 0.20 | 136.443 | 136.850 | 135.250 | |
3330 | 2022.07.28 04:31 | t/p | 1665 | 0.20 | 135.253 | 136.850 | 135.250 | 23800.00 | 2845416.00 |
3331 | 2022.07.28 18:30 | buy | 1666 | 0.24 | 134.451 | 133.656 | 137.456 | |
3332 | 2022.07.29 03:54 | close | 1666 | 0.24 | 134.542 | 133.656 | 137.456 | 2184.00 | 2847600.00 |
3333 | 2022.07.29 03:55 | sell | 1667 | 0.20 | 134.514 | 134.922 | 133.322 | |
3334 | 2022.07.29 06:49 | t/p | 1667 | 0.20 | 133.322 | 134.922 | 133.322 | 23840.00 | 2871440.00 |
3335 | 2022.07.29 21:30 | buy | 1668 | 0.20 | 133.324 | 132.520 | 136.320 | |
3336 | 2022.08.01 03:54 | close | 1668 | 0.20 | 132.879 | 132.520 | 136.320 | -8900.00 | 2862540.00 |
3337 | 2022.08.04 18:30 | buy | 1669 | 0.20 | 133.237 | 132.436 | 136.236 | |
3338 | 2022.08.05 03:54 | close | 1669 | 0.20 | 132.947 | 132.436 | 136.236 | -5800.00 | 2856740.00 |
3339 | 2022.08.09 18:30 | buy | 1670 | 0.20 | 134.972 | 134.168 | 137.968 | |
3340 | 2022.08.10 03:54 | close | 1670 | 0.20 | 135.178 | 134.168 | 137.968 | 4120.00 | 2860860.00 |
3341 | 2022.08.12 21:30 | buy | 1671 | 0.24 | 133.464 | 132.673 | 136.473 | |
3342 | 2022.08.15 03:54 | close | 1671 | 0.24 | 132.955 | 132.673 | 136.473 | -12216.00 | 2848644.00 |
3343 | 2022.08.18 18:30 | buy | 1672 | 0.28 | 135.107 | 134.311 | 138.111 | |
3344 | 2022.08.19 03:54 | close | 1672 | 0.28 | 136.258 | 134.311 | 138.111 | 32228.00 | 2880872.00 |
3345 | 2022.08.23 02:00 | sell | 1673 | 0.20 | 137.454 | 137.850 | 136.250 | |
3346 | 2022.08.23 09:00 | close | 1673 | 0.20 | 137.308 | 137.850 | 136.250 | 2920.00 | 2883792.00 |
3347 | 2022.08.24 02:00 | sell | 1674 | 0.20 | 136.626 | 137.018 | 135.418 | |
3348 | 2022.08.24 04:01 | s/l | 1674 | 0.20 | 137.033 | 137.018 | 135.418 | -8140.00 | 2875652.00 |
3349 | 2022.08.24 18:30 | buy | 1675 | 0.20 | 136.895 | 136.090 | 139.890 | |
3350 | 2022.08.25 03:54 | close | 1675 | 0.20 | 136.916 | 136.090 | 139.890 | 420.00 | 2876072.00 |
3351 | 2022.08.25 03:55 | sell | 1676 | 0.20 | 136.918 | 137.316 | 135.716 | |
3352 | 2022.08.25 09:00 | close | 1676 | 0.20 | 136.700 | 137.316 | 135.716 | 4360.00 | 2880432.00 |
3353 | 2022.08.26 02:00 | sell | 1677 | 0.20 | 136.506 | 136.908 | 135.308 | |
3354 | 2022.08.26 09:00 | close | 1677 | 0.20 | 136.877 | 136.908 | 135.308 | -7420.00 | 2873012.00 |
3355 | 2022.08.29 02:00 | sell | 1678 | 0.20 | 137.865 | 138.272 | 136.672 | |
3356 | 2022.08.29 03:06 | s/l | 1678 | 0.20 | 138.285 | 138.272 | 136.672 | -8400.00 | 2864612.00 |
3357 | 2022.08.29 18:30 | buy | 1679 | 0.20 | 138.627 | 137.830 | 141.630 | |
3358 | 2022.08.30 03:54 | close | 1679 | 0.20 | 138.535 | 137.830 | 141.630 | -1840.00 | 2862772.00 |
3359 | 2022.08.30 03:55 | sell | 1680 | 0.20 | 138.519 | 138.918 | 137.318 | |
3360 | 2022.08.30 09:00 | close | 1680 | 0.20 | 138.505 | 138.918 | 137.318 | 280.00 | 2863052.00 |
3361 | 2022.08.31 18:30 | buy | 1681 | 0.24 | 138.643 | 137.838 | 141.638 | |
3362 | 2022.09.01 03:54 | close | 1681 | 0.24 | 139.469 | 137.838 | 141.638 | 19824.00 | 2882876.00 |
3363 | 2022.09.02 21:30 | buy | 1682 | 0.20 | 140.127 | 139.319 | 143.119 | |
3364 | 2022.09.05 03:54 | close | 1682 | 0.20 | 140.319 | 139.319 | 143.119 | 3840.00 | 2886716.00 |
3365 | 2022.09.08 18:30 | buy | 1683 | 0.20 | 143.936 | 143.132 | 146.932 | |
3366 | 2022.09.09 03:54 | close | 1683 | 0.20 | 143.758 | 143.132 | 146.932 | -3560.00 | 2883156.00 |
3367 | 2022.09.14 18:30 | buy | 1684 | 0.20 | 142.786 | 141.987 | 145.787 | |
3368 | 2022.09.15 03:54 | close | 1684 | 0.20 | 143.262 | 141.987 | 145.787 | 9520.00 | 2892676.00 |
3369 | 2022.09.19 18:30 | buy | 1685 | 0.20 | 143.261 | 142.460 | 146.260 | |
3370 | 2022.09.20 03:54 | close | 1685 | 0.20 | 143.242 | 142.460 | 146.260 | -380.00 | 2892296.00 |
3371 | 2022.09.20 03:55 | sell | 1686 | 0.20 | 143.221 | 143.627 | 142.027 | |
3372 | 2022.09.20 09:00 | close | 1686 | 0.20 | 143.303 | 143.627 | 142.027 | -1640.00 | 2890656.00 |
3373 | 2022.09.22 18:30 | buy | 1687 | 0.20 | 142.245 | 141.455 | 145.255 | |
3374 | 2022.09.23 03:54 | close | 1687 | 0.20 | 142.228 | 141.455 | 145.255 | -340.00 | 2890316.00 |
3375 | 2022.09.23 03:55 | sell | 1688 | 0.20 | 142.219 | 142.621 | 141.021 | |
3376 | 2022.09.23 09:00 | close | 1688 | 0.20 | 142.158 | 142.621 | 141.021 | 1220.00 | 2891536.00 |
3377 | 2022.09.26 02:00 | sell | 1689 | 0.24 | 143.480 | 143.884 | 142.284 | |
3378 | 2022.09.26 03:53 | s/l | 1689 | 0.24 | 143.885 | 143.884 | 142.284 | -9720.00 | 2881816.00 |
3379 | 2022.09.27 02:00 | sell | 1690 | 0.28 | 144.613 | 145.010 | 143.410 | |
3380 | 2022.09.27 09:00 | close | 1690 | 0.28 | 144.415 | 145.010 | 143.410 | 5544.00 | 2887360.00 |
3381 | 2022.09.28 02:00 | sell | 1691 | 0.24 | 144.785 | 145.184 | 143.584 | |
3382 | 2022.09.28 09:00 | close | 1691 | 0.24 | 144.647 | 145.184 | 143.584 | 3312.00 | 2890672.00 |
3383 | 2022.09.29 02:00 | sell | 1692 | 0.20 | 144.243 | 144.636 | 143.036 | |
3384 | 2022.09.29 08:41 | s/l | 1692 | 0.20 | 144.652 | 144.636 | 143.036 | -8180.00 | 2882492.00 |
3385 | 2022.09.29 18:30 | buy | 1693 | 0.20 | 144.529 | 143.723 | 147.523 | |
3386 | 2022.09.30 03:54 | close | 1693 | 0.20 | 144.726 | 143.723 | 147.523 | 3940.00 | 2886432.00 |
3387 | 2022.09.30 03:55 | sell | 1694 | 0.20 | 144.703 | 145.112 | 143.512 | |
3388 | 2022.09.30 09:00 | close | 1694 | 0.20 | 144.498 | 145.112 | 143.512 | 4100.00 | 2890532.00 |
3389 | 2022.09.30 21:30 | buy | 1695 | 0.20 | 144.748 | 143.939 | 147.739 | |
3390 | 2022.10.03 03:54 | close | 1695 | 0.20 | 144.850 | 143.939 | 147.739 | 2040.00 | 2892572.00 |
3391 | 2022.10.04 18:30 | buy | 1696 | 0.20 | 144.397 | 143.607 | 147.407 | |
3392 | 2022.10.05 03:11 | s/l | 1696 | 0.20 | 143.607 | 143.607 | 147.407 | -15800.00 | 2876772.00 |
3393 | 2022.10.07 21:30 | buy | 1697 | 0.20 | 145.335 | 144.529 | 148.329 | |
3394 | 2022.10.10 03:54 | close | 1697 | 0.20 | 145.488 | 144.529 | 148.329 | 3060.00 | 2879832.00 |
3395 | 2022.10.13 18:30 | buy | 1698 | 0.20 | 147.209 | 146.412 | 150.212 | |
3396 | 2022.10.14 03:54 | close | 1698 | 0.20 | 147.354 | 146.412 | 150.212 | 2900.00 | 2882732.00 |
3397 | 2022.10.19 18:30 | buy | 1699 | 0.20 | 149.757 | 148.967 | 152.767 | |
3398 | 2022.10.20 03:54 | close | 1699 | 0.20 | 149.913 | 148.967 | 152.767 | 3120.00 | 2885852.00 |
3399 | 2022.10.20 03:55 | sell | 1700 | 0.20 | 149.895 | 150.299 | 148.699 | |
3400 | 2022.10.20 09:00 | close | 1700 | 0.20 | 149.967 | 150.299 | 148.699 | -1440.00 | 2884412.00 |
3401 | 2022.10.24 02:00 | sell | 1701 | 0.20 | 149.283 | 149.683 | 148.083 | |
3402 | 2022.10.24 02:33 | s/l | 1701 | 0.20 | 149.674 | 149.683 | 148.083 | -7820.00 | 2876592.00 |
3403 | 2022.10.24 18:30 | buy | 1702 | 0.20 | 148.839 | 148.045 | 151.845 | |
3404 | 2022.10.25 02:54 | close | 1702 | 0.20 | 148.856 | 148.045 | 151.845 | 340.00 | 2876932.00 |
3405 | 2022.10.25 02:55 | sell | 1703 | 0.24 | 148.860 | 149.251 | 147.651 | |
3406 | 2022.10.25 08:00 | close | 1703 | 0.24 | 148.904 | 149.251 | 147.651 | -1056.00 | 2875876.00 |
3407 | 2022.10.26 01:00 | sell | 1704 | 0.28 | 148.089 | 148.480 | 146.880 | |
3408 | 2022.10.26 08:00 | close | 1704 | 0.28 | 148.275 | 148.480 | 146.880 | -5208.00 | 2870668.00 |
3409 | 2022.10.27 01:00 | sell | 1705 | 0.32 | 146.378 | 146.776 | 145.176 | |
3410 | 2022.10.27 08:00 | close | 1705 | 0.32 | 145.824 | 146.776 | 145.176 | 17728.00 | 2888396.00 |
3411 | 2022.10.27 17:30 | buy | 1706 | 0.28 | 145.815 | 145.008 | 148.808 | |
3412 | 2022.10.28 02:54 | close | 1706 | 0.28 | 146.289 | 145.008 | 148.808 | 13272.00 | 2901668.00 |
3413 | 2022.10.28 02:55 | sell | 1707 | 0.20 | 146.272 | 146.681 | 145.081 | |
3414 | 2022.10.28 04:01 | s/l | 1707 | 0.20 | 146.678 | 146.681 | 145.081 | -8120.00 | 2893548.00 |
3415 | 2022.10.31 17:30 | buy | 1708 | 0.20 | 148.839 | 148.038 | 151.838 | |
3416 | 2022.11.01 02:54 | close | 1708 | 0.20 | 148.719 | 148.038 | 151.838 | -2400.00 | 2891148.00 |
3417 | 2022.11.03 17:30 | buy | 1709 | 0.20 | 147.936 | 147.145 | 150.945 | |
3418 | 2022.11.04 02:54 | close | 1709 | 0.20 | 148.243 | 147.145 | 150.945 | 6140.00 | 2897288.00 |
3419 | 2022.11.09 17:30 | buy | 1710 | 0.24 | 146.190 | 145.399 | 149.199 | |
3420 | 2022.11.10 02:54 | close | 1710 | 0.24 | 146.335 | 145.399 | 149.199 | 3480.00 | 2900768.00 |
3421 | 2022.11.14 17:30 | buy | 1711 | 0.20 | 140.554 | 139.750 | 143.550 | |
3422 | 2022.11.14 22:53 | s/l | 1711 | 0.20 | 139.752 | 139.750 | 143.550 | -16040.00 | 2884728.00 |
3423 | 2022.11.17 17:30 | buy | 1712 | 0.20 | 140.332 | 139.538 | 143.338 | |
3424 | 2022.11.18 02:54 | close | 1712 | 0.20 | 140.200 | 139.538 | 143.338 | -2640.00 | 2882088.00 |
3425 | 2022.11.23 01:00 | sell | 1713 | 0.20 | 141.190 | 141.591 | 139.991 | |
3426 | 2022.11.23 08:00 | close | 1713 | 0.20 | 141.364 | 141.591 | 139.991 | -3480.00 | 2878608.00 |
3427 | 2022.11.24 01:00 | sell | 1714 | 0.20 | 139.587 | 139.982 | 138.382 | |
3428 | 2022.11.24 08:00 | close | 1714 | 0.20 | 138.950 | 139.982 | 138.382 | 12740.00 | 2891348.00 |
3429 | 2022.11.24 17:30 | buy | 1715 | 0.24 | 138.267 | 137.471 | 141.271 | |
3430 | 2022.11.25 02:54 | close | 1715 | 0.24 | 139.026 | 137.471 | 141.271 | 18216.00 | 2909564.00 |
3431 | 2022.11.25 02:55 | sell | 1716 | 0.20 | 139.021 | 139.412 | 137.812 | |
3432 | 2022.11.25 08:00 | close | 1716 | 0.20 | 138.688 | 139.412 | 137.812 | 6660.00 | 2916224.00 |
3433 | 2022.11.29 01:00 | sell | 1717 | 0.20 | 138.885 | 139.290 | 137.690 | |
3434 | 2022.11.29 03:10 | s/l | 1717 | 0.20 | 139.288 | 139.290 | 137.690 | -8060.00 | 2908164.00 |
3435 | 2022.11.29 17:30 | buy | 1718 | 0.20 | 138.289 | 137.489 | 141.289 | |
3436 | 2022.11.30 02:54 | close | 1718 | 0.20 | 138.814 | 137.489 | 141.289 | 10500.00 | 2918664.00 |
3437 | 2022.11.30 02:55 | sell | 1719 | 0.20 | 138.795 | 139.196 | 137.596 | |
3438 | 2022.11.30 08:00 | close | 1719 | 0.20 | 138.496 | 139.196 | 137.596 | 5980.00 | 2924644.00 |
3439 | 2022.11.30 17:30 | buy | 1720 | 0.20 | 139.721 | 138.919 | 142.719 | |
3440 | 2022.11.30 20:30 | s/l | 1720 | 0.20 | 138.915 | 138.919 | 142.719 | -16120.00 | 2908524.00 |
3441 | 2022.12.02 20:30 | buy | 1721 | 0.20 | 134.725 | 133.930 | 137.730 | |
3442 | 2022.12.05 02:54 | close | 1721 | 0.20 | 134.669 | 133.930 | 137.730 | -1120.00 | 2907404.00 |
3443 | 2022.12.08 17:30 | buy | 1722 | 0.20 | 136.362 | 135.559 | 139.359 | |
3444 | 2022.12.09 02:54 | close | 1722 | 0.20 | 136.862 | 135.559 | 139.359 | 10000.00 | 2917404.00 |
3445 | 2022.12.14 17:30 | buy | 1723 | 0.24 | 134.782 | 133.983 | 137.783 | |
3446 | 2022.12.15 02:54 | close | 1723 | 0.24 | 135.380 | 133.983 | 137.783 | 14352.00 | 2931756.00 |
3447 | 2022.12.19 17:30 | buy | 1724 | 0.20 | 136.542 | 135.748 | 139.548 | |
3448 | 2022.12.20 02:54 | close | 1724 | 0.20 | 137.284 | 135.748 | 139.548 | 14840.00 | 2946596.00 |
3449 | 2022.12.20 02:55 | sell | 1725 | 0.20 | 137.280 | 137.671 | 136.071 | |
3450 | 2022.12.20 05:02 | t/p | 1725 | 0.20 | 136.070 | 137.671 | 136.071 | 24200.00 | 2970796.00 |
3451 | 2022.12.22 17:30 | buy | 1726 | 0.20 | 132.384 | 131.586 | 135.386 | |
3452 | 2022.12.23 02:54 | close | 1726 | 0.20 | 132.654 | 131.586 | 135.386 | 5400.00 | 2976196.00 |
3453 | 2022.12.23 02:55 | sell | 1727 | 0.20 | 132.688 | 133.081 | 131.481 | |
3454 | 2022.12.23 08:00 | close | 1727 | 0.20 | 132.711 | 133.081 | 131.481 | -460.00 | 2975736.00 |
3455 | 2022.12.27 01:00 | sell | 1728 | 0.20 | 132.897 | 133.301 | 131.701 | |
3456 | 2022.12.27 08:00 | close | 1728 | 0.20 | 132.826 | 133.301 | 131.701 | 1420.00 | 2977156.00 |
3457 | 2022.12.28 01:00 | sell | 1729 | 0.20 | 133.469 | 133.872 | 132.272 | |
3458 | 2022.12.28 02:50 | s/l | 1729 | 0.20 | 133.865 | 133.872 | 132.272 | -7920.00 | 2969236.00 |
3459 | 2022.12.29 17:30 | buy | 1730 | 0.20 | 133.065 | 132.264 | 136.064 | |
3460 | 2022.12.30 02:54 | close | 1730 | 0.20 | 132.556 | 132.264 | 136.064 | -10180.00 | 2959056.00 |
3461 | 2022.12.30 02:55 | sell | 1731 | 0.20 | 132.561 | 132.960 | 131.360 | |
3462 | 2022.12.30 08:00 | close | 1731 | 0.20 | 132.638 | 132.960 | 131.360 | -1540.00 | 2957516.00 |
3463 | 2023.01.04 17:30 | buy | 1732 | 0.20 | 131.668 | 130.861 | 134.661 | |
3464 | 2023.01.05 02:54 | close | 1732 | 0.20 | 132.057 | 130.861 | 134.661 | 7780.00 | 2965296.00 |
3465 | 2023.01.09 17:30 | buy | 1733 | 0.24 | 131.986 | 131.194 | 134.994 | |
3466 | 2023.01.10 02:54 | close | 1733 | 0.24 | 131.818 | 131.194 | 134.994 | -4032.00 | 2961264.00 |
3467 | 2023.01.12 17:30 | buy | 1734 | 0.28 | 130.242 | 129.445 | 133.245 | |
3468 | 2023.01.12 19:33 | s/l | 1734 | 0.28 | 129.446 | 129.445 | 133.245 | -22288.00 | 2938976.00 |
3469 | 2023.01.19 17:30 | buy | 1735 | 0.32 | 128.600 | 127.797 | 131.597 | |
3470 | 2023.01.20 02:54 | close | 1735 | 0.32 | 128.615 | 127.797 | 131.597 | 480.00 | 2939456.00 |
3471 | 2023.01.20 02:55 | sell | 1736 | 0.28 | 128.614 | 129.014 | 127.414 | |
3472 | 2023.01.20 06:30 | s/l | 1736 | 0.28 | 129.033 | 129.014 | 127.414 | -11732.00 | 2927724.00 |
3473 | 2023.01.24 01:00 | sell | 1737 | 0.32 | 130.595 | 130.992 | 129.392 | |
3474 | 2023.01.24 08:00 | close | 1737 | 0.32 | 130.151 | 130.992 | 129.392 | 14208.00 | 2941932.00 |
3475 | 2023.01.24 17:30 | buy | 1738 | 0.28 | 130.355 | 129.564 | 133.364 | |
3476 | 2023.01.25 02:54 | close | 1738 | 0.28 | 130.343 | 129.564 | 133.364 | -336.00 | 2941596.00 |
3477 | 2023.01.25 02:55 | sell | 1739 | 0.32 | 130.352 | 130.744 | 129.144 | |
3478 | 2023.01.25 08:00 | close | 1739 | 0.32 | 130.447 | 130.744 | 129.144 | -3040.00 | 2938556.00 |
3479 | 2023.01.27 20:30 | buy | 1740 | 0.36 | 129.915 | 129.120 | 132.920 | |
3480 | 2023.01.30 02:54 | close | 1740 | 0.36 | 130.051 | 129.120 | 132.920 | 4896.00 | 2943452.00 |
3481 | 2023.01.30 02:55 | sell | 1741 | 0.36 | 130.055 | 130.445 | 128.845 | |
3482 | 2023.01.30 08:00 | close | 1741 | 0.36 | 129.661 | 130.445 | 128.845 | 14184.00 | 2957636.00 |
3483 | 2023.01.31 17:30 | buy | 1742 | 0.20 | 130.178 | 129.374 | 133.174 | |
3484 | 2023.02.01 02:54 | close | 1742 | 0.20 | 129.882 | 129.374 | 133.174 | -5920.00 | 2951716.00 |
3485 | 2023.02.02 17:30 | buy | 1743 | 0.20 | 128.697 | 127.906 | 131.706 | |
3486 | 2023.02.03 02:54 | close | 1743 | 0.20 | 128.644 | 127.906 | 131.706 | -1060.00 | 2950656.00 |
3487 | 2023.02.09 17:30 | buy | 1744 | 0.20 | 130.903 | 130.096 | 133.896 | |
3488 | 2023.02.10 02:54 | close | 1744 | 0.20 | 131.613 | 130.096 | 133.896 | 14200.00 | 2964856.00 |
3489 | 2023.02.14 17:30 | buy | 1745 | 0.24 | 132.677 | 131.881 | 135.681 | |
3490 | 2023.02.15 02:54 | close | 1745 | 0.24 | 132.729 | 131.881 | 135.681 | 1248.00 | 2966104.00 |
3491 | 2023.02.17 20:30 | buy | 1746 | 0.20 | 134.267 | 133.466 | 137.266 | |
3492 | 2023.02.20 02:54 | close | 1746 | 0.20 | 134.407 | 133.466 | 137.266 | 2800.00 | 2968904.00 |
3493 | 2023.02.20 02:55 | sell | 1747 | 0.20 | 134.394 | 134.797 | 133.197 | |
3494 | 2023.02.20 08:00 | close | 1747 | 0.20 | 134.118 | 134.797 | 133.197 | 5520.00 | 2974424.00 |
3495 | 2023.02.23 01:00 | sell | 1748 | 0.20 | 134.870 | 135.268 | 133.668 | |
3496 | 2023.02.23 08:00 | close | 1748 | 0.20 | 134.854 | 135.268 | 133.668 | 320.00 | 2974744.00 |
3497 | 2023.02.23 17:30 | buy | 1749 | 0.20 | 134.772 | 133.964 | 137.764 | |
3498 | 2023.02.24 02:54 | close | 1749 | 0.20 | 134.096 | 133.964 | 137.764 | -13520.00 | 2961224.00 |
3499 | 2023.02.24 02:55 | sell | 1750 | 0.20 | 134.136 | 134.529 | 132.929 | |
3500 | 2023.02.24 03:06 | s/l | 1750 | 0.20 | 134.528 | 134.529 | 132.929 | -7840.00 | 2953384.00 |
3501 | 2023.02.27 01:00 | sell | 1751 | 0.20 | 136.363 | 136.763 | 135.163 | |
3502 | 2023.02.27 08:00 | close | 1751 | 0.20 | 136.370 | 136.763 | 135.163 | -140.00 | 2953244.00 |
3503 | 2023.02.28 01:00 | sell | 1752 | 0.20 | 136.188 | 136.584 | 134.984 | |
3504 | 2023.02.28 08:00 | close | 1752 | 0.20 | 136.319 | 136.584 | 134.984 | -2620.00 | 2950624.00 |
3505 | 2023.02.28 17:30 | buy | 1753 | 0.20 | 136.310 | 135.510 | 139.310 | |
3506 | 2023.03.01 02:54 | close | 1753 | 0.20 | 136.373 | 135.510 | 139.310 | 1260.00 | 2951884.00 |
3507 | 2023.03.02 17:30 | buy | 1754 | 0.24 | 136.715 | 135.906 | 139.706 | |
3508 | 2023.03.03 02:54 | close | 1754 | 0.24 | 136.597 | 135.906 | 139.706 | -2832.00 | 2949052.00 |
3509 | 2023.03.09 17:30 | buy | 1755 | 0.28 | 136.255 | 135.454 | 139.254 | |
3510 | 2023.03.10 02:54 | close | 1755 | 0.28 | 135.888 | 135.454 | 139.254 | -10276.00 | 2938776.00 |
3511 | 2023.03.14 17:30 | buy | 1756 | 0.32 | 134.352 | 133.557 | 137.357 | |
3512 | 2023.03.15 02:54 | close | 1756 | 0.32 | 134.577 | 133.557 | 137.357 | 7200.00 | 2945976.00 |
3513 | 2023.03.17 20:30 | buy | 1757 | 0.28 | 131.782 | 130.975 | 134.775 | |
3514 | 2023.03.20 02:54 | close | 1757 | 0.28 | 132.600 | 130.975 | 134.775 | 22904.00 | 2968880.00 |
3515 | 2023.03.20 02:55 | sell | 1758 | 0.24 | 132.591 | 132.988 | 131.388 | |
3516 | 2023.03.20 08:00 | close | 1758 | 0.24 | 131.844 | 132.988 | 131.388 | 17928.00 | 2986808.00 |
3517 | 2023.03.23 01:00 | sell | 1759 | 0.20 | 131.466 | 131.864 | 130.264 | |
3518 | 2023.03.23 08:00 | close | 1759 | 0.20 | 130.795 | 131.864 | 130.264 | 13420.00 | 3000228.00 |
3519 | 2023.03.23 17:30 | buy | 1760 | 0.20 | 131.147 | 130.353 | 134.153 | |
3520 | 2023.03.23 21:07 | s/l | 1760 | 0.20 | 130.347 | 130.353 | 134.153 | -16000.00 | 2984228.00 |
3521 | 2023.03.24 02:55 | sell | 1761 | 0.20 | 130.573 | 130.973 | 129.373 | |
3522 | 2023.03.24 08:00 | close | 1761 | 0.20 | 130.148 | 130.973 | 129.373 | 8500.00 | 2992728.00 |
3523 | 2023.03.28 01:00 | sell | 1762 | 0.20 | 131.540 | 131.938 | 130.338 | |
3524 | 2023.03.28 08:00 | close | 1762 | 0.20 | 130.630 | 131.938 | 130.338 | 18200.00 | 3010928.00 |
3525 | 2023.03.29 02:00 | sell | 1763 | 0.20 | 130.868 | 131.259 | 129.659 | |
3526 | 2023.03.29 03:17 | s/l | 1763 | 0.20 | 131.259 | 131.259 | 129.659 | -7820.00 | 3003108.00 |
3527 | 2023.03.29 18:30 | buy | 1764 | 0.20 | 132.556 | 131.754 | 135.554 | |
3528 | 2023.03.30 03:54 | close | 1764 | 0.20 | 132.508 | 131.754 | 135.554 | -960.00 | 3002148.00 |
3529 | 2023.03.30 03:55 | sell | 1765 | 0.20 | 132.485 | 132.892 | 131.292 | |
3530 | 2023.03.30 09:00 | close | 1765 | 0.20 | 132.467 | 132.892 | 131.292 | 360.00 | 3002508.00 |
3531 | 2023.03.31 21:30 | buy | 1766 | 0.24 | 132.864 | 132.072 | 135.872 | |
3532 | 2023.04.03 03:54 | close | 1766 | 0.24 | 133.089 | 132.072 | 135.872 | 5400.00 | 3007908.00 |
3533 | 2023.04.04 18:30 | buy | 1767 | 0.20 | 131.780 | 130.989 | 134.789 | |
3534 | 2023.04.05 03:54 | close | 1767 | 0.20 | 131.506 | 130.989 | 134.789 | -5480.00 | 3002428.00 |
3535 | 2023.04.13 18:30 | buy | 1768 | 0.20 | 132.427 | 131.625 | 135.425 | |
3536 | 2023.04.14 03:54 | close | 1768 | 0.20 | 132.492 | 131.625 | 135.425 | 1300.00 | 3003728.00 |
3537 | 2023.04.19 18:30 | buy | 1769 | 0.20 | 134.693 | 133.895 | 137.695 | |
3538 | 2023.04.20 03:54 | close | 1769 | 0.20 | 134.817 | 133.895 | 137.695 | 2480.00 | 3006208.00 |
3539 | 2023.04.20 03:55 | sell | 1770 | 0.20 | 134.805 | 135.213 | 133.613 | |
3540 | 2023.04.20 09:00 | close | 1770 | 0.20 | 134.711 | 135.213 | 133.613 | 1880.00 | 3008088.00 |
3541 | 2023.04.24 02:00 | sell | 1771 | 0.20 | 134.069 | 134.473 | 132.873 | |
3542 | 2023.04.24 06:00 | s/l | 1771 | 0.20 | 134.496 | 134.473 | 132.873 | -8540.00 | 2999548.00 |
3543 | 2023.04.24 18:30 | buy | 1772 | 0.20 | 134.424 | 133.620 | 137.420 | |
3544 | 2023.04.25 03:54 | close | 1772 | 0.20 | 134.278 | 133.620 | 137.420 | -2920.00 | 2996628.00 |
3545 | 2023.04.25 03:55 | sell | 1773 | 0.20 | 134.291 | 134.683 | 133.083 | |
3546 | 2023.04.25 09:00 | close | 1773 | 0.20 | 134.203 | 134.683 | 133.083 | 1760.00 | 2998388.00 |
3547 | 2023.04.26 02:00 | sell | 1774 | 0.24 | 133.720 | 134.115 | 132.515 | |
3548 | 2023.04.26 09:00 | close | 1774 | 0.24 | 133.653 | 134.115 | 132.515 | 1608.00 | 2999996.00 |
3549 | 2023.04.27 02:00 | sell | 1775 | 0.20 | 133.570 | 133.973 | 132.373 | |
3550 | 2023.04.27 09:00 | close | 1775 | 0.20 | 133.677 | 133.973 | 132.373 | -2140.00 | 2997856.00 |
3551 | 2023.04.27 18:30 | buy | 1776 | 0.20 | 133.961 | 133.163 | 136.963 | |
3552 | 2023.04.28 03:54 | close | 1776 | 0.20 | 134.038 | 133.163 | 136.963 | 1540.00 | 2999396.00 |
3553 | 2023.04.28 03:55 | sell | 1777 | 0.20 | 134.033 | 134.436 | 132.836 | |
3554 | 2023.04.28 07:00 | s/l | 1777 | 0.20 | 134.439 | 134.436 | 132.836 | -8120.00 | 2991276.00 |
3555 | 2023.04.28 21:30 | buy | 1778 | 0.20 | 136.249 | 135.442 | 139.242 | |
3556 | 2023.05.01 03:54 | close | 1778 | 0.20 | 136.686 | 135.442 | 139.242 | 8740.00 | 3000016.00 |
3557 | 2023.05.04 18:30 | buy | 1779 | 0.20 | 134.063 | 133.257 | 137.057 | |
3558 | 2023.05.05 03:54 | close | 1779 | 0.20 | 134.136 | 133.257 | 137.057 | 1460.00 | 3001476.00 |
3559 | 2023.05.09 18:30 | buy | 1780 | 0.20 | 135.116 | 134.322 | 138.122 | |
3560 | 2023.05.10 03:54 | close | 1780 | 0.20 | 135.131 | 134.322 | 138.122 | 300.00 | 3001776.00 |
3561 | 2023.05.12 21:30 | buy | 1781 | 0.20 | 135.696 | 134.901 | 138.701 | |
3562 | 2023.05.15 03:54 | close | 1781 | 0.20 | 135.994 | 134.901 | 138.701 | 5960.00 | 3007736.00 |
3563 | 2023.05.18 18:30 | buy | 1782 | 0.20 | 138.577 | 137.776 | 141.576 | |
3564 | 2023.05.19 03:54 | close | 1782 | 0.20 | 138.347 | 137.776 | 141.576 | -4600.00 | 3003136.00 |
3565 | 2023.05.23 02:00 | sell | 1783 | 0.20 | 138.545 | 138.943 | 137.343 | |
3566 | 2023.05.23 09:00 | close | 1783 | 0.20 | 138.598 | 138.943 | 137.343 | -1060.00 | 3002076.00 |
3567 | 2023.05.24 02:00 | sell | 1784 | 0.20 | 138.529 | 138.930 | 137.330 | |
3568 | 2023.05.24 09:00 | close | 1784 | 0.20 | 138.308 | 138.930 | 137.330 | 4420.00 | 3006496.00 |
3569 | 2023.05.24 18:30 | buy | 1785 | 0.24 | 139.113 | 138.323 | 142.123 | |
3570 | 2023.05.25 03:54 | close | 1785 | 0.24 | 139.412 | 138.323 | 142.123 | 7176.00 | 3013672.00 |
3571 | 2023.05.25 03:55 | sell | 1786 | 0.20 | 139.401 | 139.805 | 138.205 | |
3572 | 2023.05.25 09:00 | close | 1786 | 0.20 | 139.561 | 139.805 | 138.205 | -3200.00 | 3010472.00 |
3573 | 2023.05.26 02:00 | sell | 1787 | 0.20 | 139.916 | 140.325 | 138.725 | |
3574 | 2023.05.26 09:00 | close | 1787 | 0.20 | 139.712 | 140.325 | 138.725 | 4080.00 | 3014552.00 |
3575 | 2023.05.29 02:00 | sell | 1788 | 0.20 | 140.768 | 141.159 | 139.559 | |
3576 | 2023.05.29 09:00 | close | 1788 | 0.20 | 140.353 | 141.159 | 139.559 | 8300.00 | 3022852.00 |
3577 | 2023.05.29 18:30 | buy | 1789 | 0.20 | 140.343 | 139.553 | 143.353 | |
3578 | 2023.05.30 03:54 | close | 1789 | 0.20 | 140.223 | 139.553 | 143.353 | -2400.00 | 3020452.00 |
3579 | 2023.05.30 03:55 | sell | 1790 | 0.20 | 140.214 | 140.614 | 139.014 | |
3580 | 2023.05.30 08:45 | s/l | 1790 | 0.20 | 140.618 | 140.614 | 139.014 | -8080.00 | 3012372.00 |
3581 | 2023.05.31 18:30 | buy | 1791 | 0.20 | 139.724 | 138.927 | 142.727 | |
3582 | 2023.06.01 03:54 | close | 1791 | 0.20 | 139.123 | 138.927 | 142.727 | -12020.00 | 3000352.00 |
3583 | 2023.06.02 21:30 | buy | 1792 | 0.20 | 139.987 | 139.187 | 142.987 | |
3584 | 2023.06.05 03:54 | close | 1792 | 0.20 | 140.137 | 139.187 | 142.987 | 3000.00 | 3003352.00 |
3585 | 2023.06.08 18:30 | buy | 1793 | 0.24 | 139.015 | 138.210 | 142.010 | |
3586 | 2023.06.09 03:54 | close | 1793 | 0.24 | 139.039 | 138.210 | 142.010 | 576.00 | 3003928.00 |
3587 | 2023.06.14 18:30 | buy | 1794 | 0.20 | 139.347 | 138.549 | 142.349 | |
3588 | 2023.06.15 03:54 | close | 1794 | 0.20 | 140.264 | 138.549 | 142.349 | 18340.00 | 3022268.00 |
3589 | 2023.06.19 18:30 | buy | 1795 | 0.20 | 141.854 | 141.058 | 144.858 | |
3590 | 2023.06.20 03:54 | close | 1795 | 0.20 | 142.169 | 141.058 | 144.858 | 6300.00 | 3028568.00 |
3591 | 2023.06.20 03:55 | sell | 1796 | 0.20 | 142.159 | 142.569 | 140.969 | |
3592 | 2023.06.20 09:00 | close | 1796 | 0.20 | 142.049 | 142.569 | 140.969 | 2200.00 | 3030768.00 |
3593 | 2023.06.22 18:30 | buy | 1797 | 0.20 | 142.867 | 142.069 | 145.869 | |
3594 | 2023.06.23 03:54 | close | 1797 | 0.20 | 143.061 | 142.069 | 145.869 | 3880.00 | 3034648.00 |
3595 | 2023.06.23 03:55 | sell | 1798 | 0.20 | 143.078 | 143.468 | 141.868 | |
3596 | 2023.06.23 09:00 | close | 1798 | 0.20 | 143.401 | 143.468 | 141.868 | -6460.00 | 3028188.00 |
3597 | 2023.06.26 02:00 | sell | 1799 | 0.20 | 143.456 | 143.862 | 142.262 | |
3598 | 2023.06.26 09:00 | close | 1799 | 0.20 | 143.374 | 143.862 | 142.262 | 1640.00 | 3029828.00 |
3599 | 2023.06.27 02:00 | sell | 1800 | 0.20 | 143.403 | 143.798 | 142.198 | |
3600 | 2023.06.27 09:00 | close | 1800 | 0.20 | 143.619 | 143.798 | 142.198 | -4320.00 | 3025508.00 |
3601 | 2023.06.28 02:00 | sell | 1801 | 0.20 | 143.960 | 144.363 | 142.763 | |
3602 | 2023.06.28 09:00 | close | 1801 | 0.20 | 143.983 | 144.363 | 142.763 | -460.00 | 3025048.00 |
3603 | 2023.06.29 02:00 | sell | 1802 | 0.20 | 144.399 | 144.801 | 143.201 | |
3604 | 2023.06.29 09:00 | close | 1802 | 0.20 | 144.549 | 144.801 | 143.201 | -3000.00 | 3022048.00 |
3605 | 2023.06.29 18:30 | buy | 1803 | 0.20 | 144.656 | 143.861 | 147.661 | |
3606 | 2023.06.30 03:54 | close | 1803 | 0.20 | 144.864 | 143.861 | 147.661 | 4160.00 | 3026208.00 |
3607 | 2023.06.30 03:55 | sell | 1804 | 0.24 | 144.862 | 145.262 | 143.662 | |
3608 | 2023.06.30 09:00 | close | 1804 | 0.24 | 144.690 | 145.262 | 143.662 | 4128.00 | 3030336.00 |
3609 | 2023.06.30 21:30 | buy | 1805 | 0.20 | 144.274 | 143.465 | 147.265 | |
3610 | 2023.07.03 03:54 | close | 1805 | 0.20 | 144.461 | 143.465 | 147.265 | 3740.00 | 3034076.00 |
3611 | 2023.07.04 18:30 | buy | 1806 | 0.20 | 144.452 | 143.657 | 147.457 | |
3612 | 2023.07.05 03:54 | close | 1806 | 0.20 | 144.492 | 143.657 | 147.457 | 800.00 | 3034876.00 |
3613 | 2023.07.07 21:30 | buy | 1807 | 0.20 | 142.152 | 141.360 | 145.160 | |
3614 | 2023.07.10 03:54 | close | 1807 | 0.20 | 142.467 | 141.360 | 145.160 | 6300.00 | 3041176.00 |
3615 | 2023.07.13 18:30 | buy | 1808 | 0.20 | 138.152 | 137.352 | 141.152 | |
3616 | 2023.07.14 03:54 | close | 1808 | 0.20 | 137.922 | 137.352 | 141.152 | -4600.00 | 3036576.00 |
3617 | 2023.07.19 18:30 | buy | 1809 | 0.20 | 139.618 | 138.825 | 142.625 | |
3618 | 2023.07.20 03:54 | close | 1809 | 0.20 | 139.586 | 138.825 | 142.625 | -640.00 | 3035936.00 |
3619 | 2023.07.20 03:55 | sell | 1810 | 0.20 | 139.590 | 139.980 | 138.380 | |
3620 | 2023.07.20 09:00 | close | 1810 | 0.20 | 139.355 | 139.980 | 138.380 | 4700.00 | 3040636.00 |
3621 | 2023.07.24 02:00 | sell | 1811 | 0.24 | 141.738 | 142.147 | 140.547 | |
3622 | 2023.07.24 09:00 | close | 1811 | 0.24 | 141.572 | 142.147 | 140.547 | 3984.00 | 3044620.00 |
3623 | 2023.07.24 18:30 | buy | 1812 | 0.20 | 141.290 | 140.484 | 144.284 | |
3624 | 2023.07.25 03:54 | close | 1812 | 0.20 | 141.512 | 140.484 | 144.284 | 4440.00 | 3049060.00 |
3625 | 2023.07.25 03:55 | sell | 1813 | 0.20 | 141.529 | 141.919 | 140.319 | |
3626 | 2023.07.25 09:00 | close | 1813 | 0.20 | 141.421 | 141.919 | 140.319 | 2160.00 | 3051220.00 |
3627 | 2023.07.26 02:00 | sell | 1814 | 0.20 | 140.925 | 141.322 | 139.722 | |
3628 | 2023.07.26 09:00 | close | 1814 | 0.20 | 140.964 | 141.322 | 139.722 | -780.00 | 3050440.00 |
3629 | 2023.07.27 02:00 | sell | 1815 | 0.20 | 140.465 | 140.868 | 139.268 | |
3630 | 2023.07.27 09:00 | close | 1815 | 0.20 | 140.203 | 140.868 | 139.268 | 5240.00 | 3055680.00 |
3631 | 2023.07.27 18:30 | buy | 1816 | 0.20 | 141.058 | 140.261 | 144.061 | |
3632 | 2023.07.27 20:04 | s/l | 1816 | 0.20 | 140.248 | 140.261 | 144.061 | -16200.00 | 3039480.00 |
3633 | 2023.07.28 03:55 | sell | 1817 | 0.20 | 139.411 | 139.821 | 138.221 | |
3634 | 2023.07.28 06:28 | s/l | 1817 | 0.20 | 139.843 | 139.821 | 138.221 | -8640.00 | 3030840.00 |
3635 | 2023.07.31 18:30 | buy | 1818 | 0.20 | 142.140 | 141.346 | 145.146 | |
3636 | 2023.08.01 03:54 | close | 1818 | 0.20 | 142.396 | 141.346 | 145.146 | 5120.00 | 3035960.00 |
3637 | 2023.08.03 18:30 | buy | 1819 | 0.24 | 142.256 | 141.464 | 145.264 | |
3638 | 2023.08.04 03:54 | close | 1819 | 0.24 | 142.772 | 141.464 | 145.264 | 12384.00 | 3048344.00 |
3639 | 2023.08.09 18:30 | buy | 1820 | 0.20 | 143.584 | 142.778 | 146.578 | |
3640 | 2023.08.10 03:54 | close | 1820 | 0.20 | 143.820 | 142.778 | 146.578 | 4720.00 | 3053064.00 |
3641 | 2023.08.14 18:30 | buy | 1821 | 0.20 | 145.310 | 144.517 | 148.317 | |
3642 | 2023.08.15 03:54 | close | 1821 | 0.20 | 145.542 | 144.517 | 148.317 | 4640.00 | 3057704.00 |
3643 | 2023.08.17 18:30 | buy | 1822 | 0.20 | 146.084 | 145.274 | 149.074 | |
3644 | 2023.08.18 03:54 | close | 1822 | 0.20 | 145.598 | 145.274 | 149.074 | -9720.00 | 3047984.00 |
3645 | 2023.08.23 02:00 | sell | 1823 | 0.20 | 145.812 | 146.209 | 144.609 | |
3646 | 2023.08.23 09:00 | close | 1823 | 0.20 | 145.683 | 146.209 | 144.609 | 2580.00 | 3050564.00 |
3647 | 2023.08.24 02:00 | sell | 1824 | 0.20 | 144.789 | 145.196 | 143.596 | |
3648 | 2023.08.24 07:38 | s/l | 1824 | 0.20 | 145.206 | 145.196 | 143.596 | -8340.00 | 3042224.00 |
3649 | 2023.08.24 18:30 | buy | 1825 | 0.20 | 145.708 | 144.904 | 148.704 | |
3650 | 2023.08.25 03:54 | close | 1825 | 0.20 | 146.087 | 144.904 | 148.704 | 7580.00 | 3049804.00 |
3651 | 2023.08.25 03:55 | sell | 1826 | 0.20 | 146.107 | 146.507 | 144.907 | |
3652 | 2023.08.25 09:00 | close | 1826 | 0.20 | 146.104 | 146.507 | 144.907 | 60.00 | 3049864.00 |
3653 | 2023.08.28 02:00 | sell | 1827 | 0.20 | 146.538 | 146.942 | 145.342 | |
3654 | 2023.08.28 09:00 | close | 1827 | 0.20 | 146.403 | 146.942 | 145.342 | 2700.00 | 3052564.00 |
3655 | 2023.08.29 02:00 | sell | 1828 | 0.20 | 146.414 | 146.823 | 145.223 | |
3656 | 2023.08.29 09:00 | close | 1828 | 0.20 | 146.411 | 146.823 | 145.223 | 60.00 | 3052624.00 |
3657 | 2023.08.29 18:30 | buy | 1829 | 0.20 | 146.061 | 145.262 | 149.062 | |
3658 | 2023.08.30 03:54 | close | 1829 | 0.20 | 146.012 | 145.262 | 149.062 | -980.00 | 3051644.00 |
3659 | 2023.08.30 03:55 | sell | 1830 | 0.20 | 146.002 | 146.397 | 144.797 | |
3660 | 2023.08.30 09:00 | close | 1830 | 0.20 | 146.265 | 146.397 | 144.797 | -5260.00 | 3046384.00 |
3661 | 2023.08.31 18:30 | buy | 1831 | 0.20 | 145.652 | 144.847 | 148.647 | |
3662 | 2023.09.01 03:54 | close | 1831 | 0.20 | 145.631 | 144.847 | 148.647 | -420.00 | 3045964.00 |
3663 | 2023.09.04 18:30 | buy | 1832 | 0.20 | 146.458 | 145.667 | 149.467 | |
3664 | 2023.09.05 03:54 | close | 1832 | 0.20 | 146.531 | 145.667 | 149.467 | 1460.00 | 3047424.00 |
3665 | 2023.09.07 18:30 | buy | 1833 | 0.24 | 147.246 | 146.441 | 150.241 | |
3666 | 2023.09.08 03:54 | close | 1833 | 0.24 | 146.909 | 146.441 | 150.241 | -8088.00 | 3039336.00 |
3667 | 2023.09.14 18:30 | buy | 1834 | 0.28 | 147.167 | 146.376 | 150.176 | |
3668 | 2023.09.15 03:54 | close | 1834 | 0.28 | 147.486 | 146.376 | 150.176 | 8932.00 | 3048268.00 |
3669 | 2023.09.19 18:30 | buy | 1835 | 0.24 | 147.786 | 146.977 | 150.777 | |
3670 | 2023.09.20 03:54 | close | 1835 | 0.24 | 147.798 | 146.977 | 150.777 | 288.00 | 3048556.00 |
3671 | 2023.09.20 03:55 | sell | 1836 | 0.20 | 147.798 | 148.189 | 146.589 | |
3672 | 2023.09.20 09:00 | close | 1836 | 0.20 | 147.902 | 148.189 | 146.589 | -2080.00 | 3046476.00 |
3673 | 2023.09.22 21:30 | buy | 1837 | 0.20 | 148.353 | 147.549 | 151.349 | |
3674 | 2023.09.25 03:54 | close | 1837 | 0.20 | 148.419 | 147.549 | 151.349 | 1320.00 | 3047796.00 |
3675 | 2023.09.25 03:55 | sell | 1838 | 0.20 | 148.423 | 148.823 | 147.223 | |
3676 | 2023.09.25 09:00 | close | 1838 | 0.20 | 148.386 | 148.823 | 147.223 | 740.00 | 3048536.00 |
3677 | 2023.09.26 02:00 | sell | 1839 | 0.20 | 148.802 | 149.197 | 147.597 | |
3678 | 2023.09.26 09:00 | close | 1839 | 0.20 | 148.972 | 149.197 | 147.597 | -3400.00 | 3045136.00 |
3679 | 2023.09.27 02:00 | sell | 1840 | 0.20 | 149.050 | 149.454 | 147.854 | |
3680 | 2023.09.27 09:00 | close | 1840 | 0.20 | 149.109 | 149.454 | 147.854 | -1180.00 | 3043956.00 |
3681 | 2023.09.28 02:00 | sell | 1841 | 0.20 | 149.472 | 149.872 | 148.272 | |
3682 | 2023.09.28 09:00 | close | 1841 | 0.20 | 149.347 | 149.872 | 148.272 | 2500.00 | 3046456.00 |
3683 | 2023.09.28 18:30 | buy | 1842 | 0.24 | 149.367 | 148.569 | 152.369 | |
3684 | 2023.09.29 03:54 | close | 1842 | 0.24 | 149.443 | 148.569 | 152.369 | 1824.00 | 3048280.00 |
3685 | 2023.09.29 03:55 | sell | 1843 | 0.20 | 149.441 | 149.840 | 148.240 | |
3686 | 2023.09.29 09:00 | close | 1843 | 0.20 | 149.182 | 149.840 | 148.240 | 5180.00 | 3053460.00 |
3687 | 2023.09.29 21:30 | buy | 1844 | 0.20 | 149.487 | 148.696 | 152.496 | |
3688 | 2023.10.02 03:54 | close | 1844 | 0.20 | 149.714 | 148.696 | 152.496 | 4540.00 | 3058000.00 |
3689 | 2023.10.04 18:30 | buy | 1845 | 0.20 | 148.864 | 148.063 | 151.863 | |
3690 | 2023.10.05 03:54 | close | 1845 | 0.20 | 148.761 | 148.063 | 151.863 | -2060.00 | 3055940.00 |
3691 | 2023.10.09 18:30 | buy | 1846 | 0.20 | 148.700 | 147.894 | 151.694 | |
3692 | 2023.10.10 03:54 | close | 1846 | 0.20 | 148.534 | 147.894 | 151.694 | -3320.00 | 3052620.00 |
3693 | 2023.10.12 18:30 | buy | 1847 | 0.20 | 149.793 | 148.985 | 152.785 | |
3694 | 2023.10.13 03:54 | close | 1847 | 0.20 | 149.821 | 148.985 | 152.785 | 560.00 | 3053180.00 |
3695 | 2023.10.19 18:30 | buy | 1848 | 0.24 | 149.915 | 149.112 | 152.912 | |
3696 | 2023.10.20 03:54 | close | 1848 | 0.24 | 149.844 | 149.112 | 152.912 | -1704.00 | 3051476.00 |
3697 | 2023.10.20 03:55 | sell | 1849 | 0.28 | 149.849 | 150.247 | 148.647 | |
3698 | 2023.10.20 09:00 | close | 1849 | 0.28 | 149.860 | 150.247 | 148.647 | -308.00 | 3051168.00 |
3699 | 2023.10.23 02:00 | sell | 1850 | 0.32 | 149.862 | 150.262 | 148.662 | |
3700 | 2023.10.23 09:00 | close | 1850 | 0.32 | 149.943 | 150.262 | 148.662 | -2592.00 | 3048576.00 |
3701 | 2023.10.24 02:00 | sell | 1851 | 0.36 | 149.696 | 150.088 | 148.488 | |
3702 | 2023.10.24 09:00 | close | 1851 | 0.36 | 149.707 | 150.088 | 148.488 | -396.00 | 3048180.00 |
3703 | 2023.10.24 18:30 | buy | 1852 | 0.40 | 149.917 | 149.109 | 152.909 | |
3704 | 2023.10.25 03:54 | close | 1852 | 0.40 | 149.918 | 149.109 | 152.909 | 40.00 | 3048220.00 |
3705 | 2023.10.25 03:55 | sell | 1853 | 0.36 | 149.927 | 150.324 | 148.724 | |
3706 | 2023.10.25 09:00 | close | 1853 | 0.36 | 149.875 | 150.324 | 148.724 | 1872.00 | 3050092.00 |
3707 | 2023.10.26 01:00 | sell | 1854 | 0.36 | 150.153 | 150.558 | 148.958 | |
3708 | 2023.10.26 08:00 | close | 1854 | 0.36 | 150.453 | 150.558 | 148.958 | -10800.00 | 3039292.00 |
3709 | 2023.10.27 01:00 | sell | 1855 | 0.44 | 150.382 | 150.773 | 149.173 | |
3710 | 2023.10.27 08:00 | close | 1855 | 0.44 | 150.175 | 150.773 | 149.173 | 9108.00 | 3048400.00 |
3711 | 2023.10.27 20:30 | buy | 1856 | 0.28 | 149.544 | 148.744 | 152.544 | |
3712 | 2023.10.30 02:54 | close | 1856 | 0.28 | 149.800 | 148.744 | 152.544 | 7168.00 | 3055568.00 |
3713 | 2023.10.30 02:55 | sell | 1857 | 0.20 | 149.785 | 150.190 | 148.590 | |
3714 | 2023.10.30 08:00 | close | 1857 | 0.20 | 149.645 | 150.190 | 148.590 | 2800.00 | 3058368.00 |
3715 | 2023.10.31 17:30 | buy | 1858 | 0.20 | 151.377 | 150.587 | 154.387 | |
3716 | 2023.11.01 02:54 | close | 1858 | 0.20 | 151.355 | 150.587 | 154.387 | -440.00 | 3057928.00 |
3717 | 2023.11.02 17:30 | buy | 1859 | 0.20 | 150.477 | 149.680 | 153.480 | |
3718 | 2023.11.03 02:54 | close | 1859 | 0.20 | 150.455 | 149.680 | 153.480 | -440.00 | 3057488.00 |
3719 | 2023.11.09 17:30 | buy | 1860 | 0.20 | 150.968 | 150.169 | 153.969 | |
3720 | 2023.11.10 02:54 | close | 1860 | 0.20 | 151.317 | 150.169 | 153.969 | 6980.00 | 3064468.00 |
3721 | 2023.11.14 17:30 | buy | 1861 | 0.24 | 150.775 | 149.983 | 153.783 | |
3722 | 2023.11.15 02:54 | close | 1861 | 0.24 | 150.643 | 149.983 | 153.783 | -3168.00 | 3061300.00 |
3723 | 2023.11.17 20:30 | buy | 1862 | 0.28 | 149.703 | 148.898 | 152.698 | |
3724 | 2023.11.20 02:54 | close | 1862 | 0.28 | 149.888 | 148.898 | 152.698 | 5180.00 | 3066480.00 |
3725 | 2023.11.20 02:55 | sell | 1863 | 0.20 | 149.875 | 150.280 | 148.680 | |
3726 | 2023.11.20 08:00 | close | 1863 | 0.20 | 149.097 | 150.280 | 148.680 | 15560.00 | 3082040.00 |
3727 | 2023.11.23 01:00 | sell | 1864 | 0.20 | 149.507 | 149.913 | 148.313 | |
3728 | 2023.11.23 08:00 | close | 1864 | 0.20 | 149.011 | 149.913 | 148.313 | 9920.00 | 3091960.00 |
3729 | 2023.11.23 17:30 | buy | 1865 | 0.20 | 149.606 | 148.813 | 152.613 | |
3730 | 2023.11.24 02:54 | close | 1865 | 0.20 | 149.489 | 148.813 | 152.613 | -2340.00 | 3089620.00 |
3731 | 2023.11.24 02:55 | sell | 1866 | 0.20 | 149.516 | 149.917 | 148.317 | |
3732 | 2023.11.24 08:00 | close | 1866 | 0.20 | 149.265 | 149.917 | 148.317 | 5020.00 | 3094640.00 |
3733 | 2023.11.27 01:00 | sell | 1867 | 0.20 | 149.513 | 149.910 | 148.310 | |
3734 | 2023.11.27 08:00 | close | 1867 | 0.20 | 149.138 | 149.910 | 148.310 | 7500.00 | 3102140.00 |
3735 | 2023.11.28 01:00 | sell | 1868 | 0.20 | 148.637 | 149.037 | 147.437 | |
3736 | 2023.11.28 08:00 | close | 1868 | 0.20 | 148.299 | 149.037 | 147.437 | 6760.00 | 3108900.00 |
3737 | 2023.11.29 01:00 | sell | 1869 | 0.20 | 147.423 | 147.821 | 146.221 | |
3738 | 2023.11.29 08:00 | close | 1869 | 0.20 | 147.155 | 147.821 | 146.221 | 5360.00 | 3114260.00 |
3739 | 2023.11.29 17:30 | buy | 1870 | 0.20 | 147.564 | 146.761 | 150.561 | |
3740 | 2023.11.30 02:54 | close | 1870 | 0.20 | 146.977 | 146.761 | 150.561 | -11740.00 | 3102520.00 |
3741 | 2023.11.30 02:55 | sell | 1871 | 0.20 | 146.979 | 147.373 | 145.773 | |
3742 | 2023.11.30 08:00 | close | 1871 | 0.20 | 147.040 | 147.373 | 145.773 | -1220.00 | 3101300.00 |
3743 | 2023.11.30 17:30 | buy | 1872 | 0.20 | 148.330 | 147.525 | 151.325 | |
3744 | 2023.12.01 02:54 | close | 1872 | 0.20 | 147.787 | 147.525 | 151.325 | -10860.00 | 3090440.00 |
3745 | 2023.12.04 17:30 | buy | 1873 | 0.20 | 146.917 | 146.122 | 149.922 | |
3746 | 2023.12.05 02:54 | close | 1873 | 0.20 | 147.078 | 146.122 | 149.922 | 3220.00 | 3093660.00 |
3747 | 2023.12.07 17:30 | buy | 1874 | 0.24 | 144.346 | 143.553 | 147.353 | |
3748 | 2023.12.07 19:43 | s/l | 1874 | 0.24 | 143.543 | 143.553 | 147.353 | -19272.00 | 3074388.00 |
3749 | 2023.12.14 17:30 | buy | 1875 | 0.28 | 141.837 | 141.043 | 144.843 | |
3750 | 2023.12.15 02:54 | close | 1875 | 0.28 | 142.394 | 141.043 | 144.843 | 15596.00 | 3089984.00 |
3751 | 2023.12.19 17:30 | buy | 1876 | 0.24 | 143.752 | 142.960 | 146.760 | |
3752 | 2023.12.20 02:54 | close | 1876 | 0.24 | 143.958 | 142.960 | 146.760 | 4944.00 | 3094928.00 |
3753 | 2023.12.20 02:55 | sell | 1877 | 0.20 | 143.961 | 144.362 | 142.762 | |
3754 | 2023.12.20 08:00 | close | 1877 | 0.20 | 143.598 | 144.362 | 142.762 | 7260.00 | 3102188.00 |
3755 | 2023.12.22 20:30 | buy | 1878 | 0.20 | 142.523 | 141.730 | 145.530 | |
3756 | 2023.12.25 02:56 | close | 1878 | 0.20 | 142.247 | 141.730 | 145.530 | -5520.00 | 3096668.00 |
3757 | 2023.12.27 01:00 | sell | 1879 | 0.20 | 142.401 | 142.797 | 141.197 | |
3758 | 2023.12.27 02:22 | s/l | 1879 | 0.20 | 142.790 | 142.797 | 141.197 | -7780.00 | 3088888.00 |
3759 | 2023.12.28 01:00 | sell | 1880 | 0.20 | 141.602 | 142.005 | 140.405 | |
3760 | 2023.12.28 08:00 | close | 1880 | 0.20 | 141.161 | 142.005 | 140.405 | 8820.00 | 3097708.00 |
3761 | 2023.12.28 17:30 | buy | 1881 | 0.24 | 140.424 | 139.634 | 143.434 | |
3762 | 2023.12.29 02:54 | close | 1881 | 0.24 | 141.633 | 139.634 | 143.434 | 29016.00 | 3126724.00 |
3763 | 2023.12.29 02:55 | sell | 1882 | 0.20 | 141.641 | 142.046 | 140.446 | |
3764 | 2023.12.29 08:00 | close | 1882 | 0.20 | 141.338 | 142.046 | 140.446 | 6060.00 | 3132784.00 |
3765 | 2024.01.04 17:30 | buy | 1883 | 0.20 | 144.503 | 143.696 | 147.496 | |
3766 | 2024.01.05 02:54 | close | 1883 | 0.20 | 144.880 | 143.696 | 147.496 | 7540.00 | 3140324.00 |
3767 | 2024.01.09 17:30 | buy | 1884 | 0.20 | 143.885 | 143.083 | 146.883 | |
3768 | 2024.01.10 02:54 | close | 1884 | 0.20 | 144.613 | 143.083 | 146.883 | 14560.00 | 3154884.00 |
3769 | 2024.01.12 20:30 | buy | 1885 | 0.20 | 144.938 | 144.132 | 147.932 | |
3770 | 2024.01.15 02:54 | close | 1885 | 0.20 | 145.110 | 144.132 | 147.932 | 3440.00 | 3158324.00 |
3771 | 2024.01.18 17:30 | buy | 1886 | 0.20 | 148.055 | 147.263 | 151.063 | |
3772 | 2024.01.19 02:54 | close | 1886 | 0.20 | 148.072 | 147.263 | 151.063 | 340.00 | 3158664.00 |
3773 | 2024.01.23 01:00 | sell | 1887 | 0.20 | 147.979 | 148.377 | 146.777 | |
3774 | 2024.01.23 05:09 | s/l | 1887 | 0.20 | 148.377 | 148.377 | 146.777 | -7960.00 | 3150704.00 |
3775 | 2024.01.24 01:00 | sell | 1888 | 0.20 | 148.373 | 148.777 | 147.177 | |
3776 | 2024.01.24 08:00 | close | 1888 | 0.20 | 147.896 | 148.777 | 147.177 | 9540.00 | 3160244.00 |
3777 | 2024.01.24 17:30 | buy | 1889 | 0.20 | 146.849 | 146.050 | 149.850 | |
3778 | 2024.01.25 02:54 | close | 1889 | 0.20 | 147.738 | 146.050 | 149.850 | 17780.00 | 3178024.00 |
3779 | 2024.01.25 02:55 | sell | 1890 | 0.20 | 147.739 | 148.133 | 146.533 | |
3780 | 2024.01.25 08:00 | close | 1890 | 0.20 | 147.809 | 148.133 | 146.533 | -1400.00 | 3176624.00 |
3781 | 2024.01.26 01:00 | sell | 1891 | 0.20 | 147.632 | 148.035 | 146.435 | |
3782 | 2024.01.26 08:00 | close | 1891 | 0.20 | 147.739 | 148.035 | 146.435 | -2140.00 | 3174484.00 |
3783 | 2024.01.29 17:30 | buy | 1892 | 0.20 | 147.887 | 147.089 | 150.889 | |
3784 | 2024.01.30 02:54 | close | 1892 | 0.20 | 147.318 | 147.089 | 150.889 | -11380.00 | 3163104.00 |
3785 | 2024.01.30 02:55 | sell | 1893 | 0.20 | 147.310 | 147.708 | 146.108 | |
3786 | 2024.01.30 08:00 | close | 1893 | 0.20 | 147.389 | 147.708 | 146.108 | -1580.00 | 3161524.00 |
3787 | 2024.01.31 17:30 | buy | 1894 | 0.20 | 146.664 | 145.856 | 149.656 | |
3788 | 2024.02.01 02:54 | close | 1894 | 0.20 | 146.750 | 145.856 | 149.656 | 1720.00 | 3163244.00 |
3789 | 2024.02.02 20:30 | buy | 1895 | 0.24 | 148.411 | 147.609 | 151.409 | |
3790 | 2024.02.05 02:54 | close | 1895 | 0.24 | 148.730 | 147.609 | 151.409 | 7656.00 | 3170900.00 |
3791 | 2024.02.08 17:30 | buy | 1896 | 0.24 | 149.388 | 148.591 | 152.391 | |
3792 | 2024.02.09 02:54 | close | 1896 | 0.24 | 149.396 | 148.591 | 152.391 | 192.00 | 3171092.00 |
3793 | 2024.02.14 17:30 | buy | 1897 | 0.20 | 150.623 | 149.830 | 153.630 | |
3794 | 2024.02.15 02:54 | close | 1897 | 0.20 | 150.358 | 149.830 | 153.630 | -5300.00 | 3165792.00 |
3795 | 2024.02.19 17:30 | buy | 1898 | 0.20 | 150.122 | 149.329 | 153.129 | |
3796 | 2024.02.20 02:54 | close | 1898 | 0.20 | 150.323 | 149.329 | 153.129 | 4020.00 | 3169812.00 |
3797 | 2024.02.20 02:55 | sell | 1899 | 0.20 | 150.330 | 150.720 | 149.120 | |
3798 | 2024.02.20 08:00 | close | 1899 | 0.20 | 150.432 | 150.720 | 149.120 | -2040.00 | 3167772.00 |
3799 | 2024.02.22 17:30 | buy | 1900 | 0.20 | 150.556 | 149.764 | 153.564 | |
3800 | 2024.02.23 02:54 | close | 1900 | 0.20 | 150.484 | 149.764 | 153.564 | -1440.00 | 3166332.00 |
3801 | 2024.02.23 02:55 | sell | 1901 | 0.20 | 150.473 | 150.870 | 149.270 | |
3802 | 2024.02.23 08:00 | close | 1901 | 0.20 | 150.613 | 150.870 | 149.270 | -2800.00 | 3163532.00 |
3803 | 2024.02.26 01:00 | sell | 1902 | 0.20 | 150.416 | 150.818 | 149.218 | |
3804 | 2024.02.26 08:00 | close | 1902 | 0.20 | 150.443 | 150.818 | 149.218 | -540.00 | 3162992.00 |
3805 | 2024.02.27 01:00 | sell | 1903 | 0.20 | 150.655 | 151.054 | 149.454 | |
3806 | 2024.02.27 08:00 | close | 1903 | 0.20 | 150.531 | 151.054 | 149.454 | 2480.00 | 3165472.00 |
3807 | 2024.02.28 01:00 | sell | 1904 | 0.24 | 150.472 | 150.873 | 149.273 | |
3808 | 2024.02.28 08:00 | close | 1904 | 0.24 | 150.619 | 150.873 | 149.273 | -3528.00 | 3161944.00 |
3809 | 2024.02.29 01:00 | sell | 1905 | 0.28 | 150.638 | 151.041 | 149.441 | |
3810 | 2024.02.29 08:00 | close | 1905 | 0.28 | 149.923 | 151.041 | 149.441 | 20020.00 | 3181964.00 |
3811 | 2024.02.29 17:30 | buy | 1906 | 0.24 | 149.311 | 148.508 | 152.308 | |
3812 | 2024.03.01 02:54 | close | 1906 | 0.24 | 150.185 | 148.508 | 152.308 | 20976.00 | 3202940.00 |
3813 | 2024.03.04 17:30 | buy | 1907 | 0.20 | 150.437 | 149.646 | 153.446 | |
3814 | 2024.03.05 02:54 | close | 1907 | 0.20 | 150.366 | 149.646 | 153.446 | -1420.00 | 3201520.00 |
3815 | 2024.03.07 17:30 | buy | 1908 | 0.20 | 148.261 | 147.454 | 151.254 | |
3816 | 2024.03.08 02:54 | close | 1908 | 0.20 | 147.763 | 147.454 | 151.254 | -9960.00 | 3191560.00 |
3817 | 2024.03.14 17:30 | buy | 1909 | 0.20 | 148.280 | 147.474 | 151.274 | |
3818 | 2024.03.15 02:54 | close | 1909 | 0.20 | 148.464 | 147.474 | 151.274 | 3680.00 | 3195240.00 |
3819 | 2024.03.19 17:30 | buy | 1910 | 0.24 | 150.787 | 149.988 | 153.788 | |
3820 | 2024.03.20 02:54 | close | 1910 | 0.24 | 151.155 | 149.988 | 153.788 | 8832.00 | 3204072.00 |
3821 | 2024.03.20 02:55 | sell | 1911 | 0.20 | 151.155 | 151.545 | 149.945 | |
3822 | 2024.03.20 06:53 | s/l | 1911 | 0.20 | 151.548 | 151.545 | 149.945 | -7860.00 | 3196212.00 |
3823 | 2024.03.22 20:30 | buy | 1912 | 0.20 | 151.417 | 150.619 | 154.419 | |
3824 | 2024.03.25 02:54 | close | 1912 | 0.20 | 151.375 | 150.619 | 154.419 | -840.00 | 3195372.00 |
3825 | 2024.03.25 02:55 | sell | 1913 | 0.20 | 151.368 | 151.769 | 150.169 | |
3826 | 2024.03.25 08:00 | close | 1913 | 0.20 | 151.221 | 151.769 | 150.169 | 2940.00 | 3198312.00 |
3827 | 2024.03.26 01:00 | sell | 1914 | 0.24 | 151.413 | 151.818 | 150.218 | |
3828 | 2024.03.26 08:00 | close | 1914 | 0.24 | 151.377 | 151.818 | 150.218 | 864.00 | 3199176.00 |
3829 | 2024.03.27 01:00 | sell | 1915 | 0.20 | 151.517 | 151.927 | 150.327 | |
3830 | 2024.03.27 04:42 | s/l | 1915 | 0.20 | 151.927 | 151.927 | 150.327 | -8200.00 | 3190976.00 |
3831 | 2024.03.28 01:00 | sell | 1916 | 0.20 | 151.333 | 151.727 | 150.127 | |
3832 | 2024.03.28 08:00 | close | 1916 | 0.20 | 151.363 | 151.727 | 150.127 | -600.00 | 3190376.00 |
3833 | 2024.03.28 17:30 | buy | 1917 | 0.20 | 151.240 | 150.435 | 154.235 | |
3834 | 2024.03.29 02:54 | close | 1917 | 0.20 | 151.258 | 150.435 | 154.235 | 360.00 | 3190736.00 |
3835 | 2024.03.29 02:55 | sell | 1918 | 0.24 | 151.260 | 151.657 | 150.057 | |
3836 | 2024.03.29 08:00 | close | 1918 | 0.24 | 151.366 | 151.657 | 150.057 | -2544.00 | 3188192.00 |
3837 | 2024.03.29 20:30 | buy | 1919 | 0.28 | 151.359 | 150.568 | 154.368 | |
3838 | 2024.04.01 03:54 | close | 1919 | 0.28 | 151.374 | 150.568 | 154.368 | 420.00 | 3188612.00 |
3839 | 2024.04.04 18:30 | buy | 1920 | 0.20 | 151.697 | 150.890 | 154.690 | |
3840 | 2024.04.05 03:15 | s/l | 1920 | 0.20 | 150.889 | 150.890 | 154.690 | -16160.00 | 3172452.00 |
3841 | 2024.04.09 18:30 | buy | 1921 | 0.20 | 151.708 | 150.915 | 154.715 | |
3842 | 2024.04.10 03:54 | close | 1921 | 0.20 | 151.751 | 150.915 | 154.715 | 860.00 | 3173312.00 |
3843 | 2024.04.12 21:30 | buy | 1922 | 0.20 | 153.214 | 152.421 | 156.221 | |
3844 | 2024.04.15 03:54 | close | 1922 | 0.20 | 153.397 | 152.421 | 156.221 | 3660.00 | 3176972.00 |
3845 | 2024.04.18 18:30 | buy | 1923 | 0.20 | 154.616 | 153.806 | 157.606 | |
3846 | 2024.04.19 03:54 | close | 1923 | 0.20 | 154.654 | 153.806 | 157.606 | 760.00 | 3177732.00 |
3847 | 2024.04.23 02:00 | sell | 1924 | 0.20 | 154.813 | 155.208 | 153.608 | |
3848 | 2024.04.23 09:00 | close | 1924 | 0.20 | 154.775 | 155.208 | 153.608 | 760.00 | 3178492.00 |
3849 | 2024.04.24 02:00 | sell | 1925 | 0.20 | 154.778 | 155.179 | 153.579 | |
3850 | 2024.04.24 09:00 | close | 1925 | 0.20 | 154.894 | 155.179 | 153.579 | -2320.00 | 3176172.00 |
3851 | 2024.04.24 18:30 | buy | 1926 | 0.20 | 155.088 | 154.279 | 158.079 | |
3852 | 2024.04.25 03:54 | close | 1926 | 0.20 | 155.407 | 154.279 | 158.079 | 6380.00 | 3182552.00 |
3853 | 2024.04.25 03:55 | sell | 1927 | 0.20 | 155.395 | 155.789 | 154.189 | |
3854 | 2024.04.25 09:00 | close | 1927 | 0.20 | 155.663 | 155.789 | 154.189 | -5360.00 | 3177192.00 |
3855 | 2024.04.26 02:00 | sell | 1928 | 0.20 | 155.570 | 155.969 | 154.369 | |
3856 | 2024.04.26 06:31 | s/l | 1928 | 0.20 | 155.972 | 155.969 | 154.369 | -8040.00 | 3169152.00 |
3857 | 2024.04.29 02:00 | sell | 1929 | 0.20 | 158.224 | 158.624 | 157.024 | |
3858 | 2024.04.29 04:30 | s/l | 1929 | 0.20 | 158.630 | 158.624 | 157.024 | -8120.00 | 3161032.00 |
3859 | 2024.04.29 18:30 | buy | 1930 | 0.20 | 156.693 | 155.896 | 159.696 | |
3860 | 2024.04.29 19:42 | s/l | 1930 | 0.20 | 155.902 | 155.896 | 159.696 | -15820.00 | 3145212.00 |
3861 | 2024.04.30 03:55 | sell | 1931 | 0.20 | 156.836 | 157.227 | 155.627 | |
3862 | 2024.04.30 09:00 | close | 1931 | 0.20 | 156.833 | 157.227 | 155.627 | 60.00 | 3145272.00 |
3863 | 2024.04.30 18:30 | buy | 1932 | 0.24 | 157.468 | 156.664 | 160.464 | |
3864 | 2024.05.01 03:54 | close | 1932 | 0.24 | 157.820 | 156.664 | 160.464 | 8448.00 | 3153720.00 |
3865 | 2024.05.02 18:30 | buy | 1933 | 0.24 | 153.822 | 153.022 | 156.822 | |
3866 | 2024.05.03 02:21 | s/l | 1933 | 0.24 | 153.028 | 153.022 | 156.822 | -19056.00 | 3134664.00 |
3867 | 2024.05.09 18:30 | buy | 1934 | 0.28 | 155.627 | 154.831 | 158.631 | |
3868 | 2024.05.10 03:54 | close | 1934 | 0.28 | 155.576 | 154.831 | 158.631 | -1428.00 | 3133236.00 |
3869 | 2024.05.14 18:30 | buy | 1935 | 0.32 | 156.425 | 155.631 | 159.431 | |
3870 | 2024.05.15 03:54 | close | 1935 | 0.32 | 156.448 | 155.631 | 159.431 | 736.00 | 3133972.00 |
3871 | 2024.05.17 21:30 | buy | 1936 | 0.28 | 155.670 | 154.860 | 158.660 | |
3872 | 2024.05.20 03:54 | close | 1936 | 0.28 | 155.834 | 154.860 | 158.660 | 4592.00 | 3138564.00 |
3873 | 2024.05.20 03:55 | sell | 1937 | 0.20 | 155.839 | 156.249 | 154.649 | |
3874 | 2024.05.20 09:00 | close | 1937 | 0.20 | 155.714 | 156.249 | 154.649 | 2500.00 | 3141064.00 |
3875 | 2024.05.23 02:00 | sell | 1938 | 0.20 | 156.748 | 157.143 | 155.543 | |
3876 | 2024.05.23 09:00 | close | 1938 | 0.20 | 156.736 | 157.143 | 155.543 | 240.00 | 3141304.00 |
3877 | 2024.05.23 18:30 | buy | 1939 | 0.20 | 157.110 | 156.311 | 160.111 | |
3878 | 2024.05.24 03:54 | close | 1939 | 0.20 | 157.060 | 156.311 | 160.111 | -1000.00 | 3140304.00 |
3879 | 2024.05.24 03:55 | sell | 1940 | 0.20 | 157.046 | 157.453 | 155.853 | |
3880 | 2024.05.24 09:00 | close | 1940 | 0.20 | 157.085 | 157.453 | 155.853 | -780.00 | 3139524.00 |
3881 | 2024.05.27 02:00 | sell | 1941 | 0.20 | 156.864 | 157.256 | 155.656 | |
3882 | 2024.05.27 09:00 | close | 1941 | 0.20 | 156.775 | 157.256 | 155.656 | 1780.00 | 3141304.00 |
3883 | 2024.05.28 02:00 | sell | 1942 | 0.24 | 156.918 | 157.319 | 155.719 | |
3884 | 2024.05.28 09:00 | close | 1942 | 0.24 | 156.841 | 157.319 | 155.719 | 1848.00 | 3143152.00 |
3885 | 2024.05.29 02:00 | sell | 1943 | 0.20 | 157.212 | 157.614 | 156.014 | |
3886 | 2024.05.29 09:00 | close | 1943 | 0.20 | 157.243 | 157.614 | 156.014 | -620.00 | 3142532.00 |
3887 | 2024.05.29 18:30 | buy | 1944 | 0.20 | 157.567 | 156.765 | 160.565 | |
3888 | 2024.05.30 03:54 | close | 1944 | 0.20 | 157.517 | 156.765 | 160.565 | -1000.00 | 3141532.00 |
3889 | 2024.05.30 03:55 | sell | 1945 | 0.20 | 157.431 | 157.830 | 156.230 | |
3890 | 2024.05.30 09:00 | close | 1945 | 0.20 | 156.967 | 157.830 | 156.230 | 9280.00 | 3150812.00 |
3891 | 2024.05.31 21:30 | buy | 1946 | 0.24 | 157.202 | 156.400 | 160.200 | |
3892 | 2024.06.03 03:54 | close | 1946 | 0.24 | 157.151 | 156.400 | 160.200 | -1224.00 | 3149588.00 |
3893 | 2024.06.04 18:30 | buy | 1947 | 0.28 | 154.865 | 154.055 | 157.855 | |
3894 | 2024.06.05 03:54 | close | 1947 | 0.28 | 155.236 | 154.055 | 157.855 | 10388.00 | 3159976.00 |
3895 | 2024.06.07 21:30 | buy | 1948 | 0.20 | 156.648 | 155.841 | 159.641 | |
3896 | 2024.06.10 03:54 | close | 1948 | 0.20 | 156.927 | 155.841 | 159.641 | 5580.00 | 3165556.00 |
3897 | 2024.06.13 18:30 | buy | 1949 | 0.20 | 156.922 | 156.115 | 159.915 | |
3898 | 2024.06.14 03:54 | close | 1949 | 0.20 | 157.231 | 156.115 | 159.915 | 6180.00 | 3171736.00 |
3899 | 2024.06.19 18:30 | buy | 1950 | 0.20 | 157.915 | 157.122 | 160.922 | |
3900 | 2024.06.20 03:54 | close | 1950 | 0.20 | 158.042 | 157.122 | 160.922 | 2540.00 | 3174276.00 |
3901 | 2024.06.20 03:55 | sell | 1951 | 0.20 | 158.048 | 158.449 | 156.849 | |
3902 | 2024.06.20 09:00 | close | 1951 | 0.20 | 158.121 | 158.449 | 156.849 | -1460.00 | 3172816.00 |
3903 | 2024.06.24 02:00 | sell | 1952 | 0.20 | 159.708 | 160.114 | 158.514 | |
3904 | 2024.06.24 09:00 | close | 1952 | 0.20 | 159.722 | 160.114 | 158.514 | -280.00 | 3172536.00 |
3905 | 2024.06.24 18:30 | buy | 1953 | 0.20 | 159.705 | 158.905 | 162.705 | |
3906 | 2024.06.25 03:54 | close | 1953 | 0.20 | 159.500 | 158.905 | 162.705 | -4100.00 | 3168436.00 |
3907 | 2024.06.25 03:55 | sell | 1954 | 0.20 | 159.505 | 159.905 | 158.305 | |
3908 | 2024.06.25 09:00 | close | 1954 | 0.20 | 159.464 | 159.905 | 158.305 | 820.00 | 3169256.00 |
3909 | 2024.06.26 02:00 | sell | 1955 | 0.24 | 159.677 | 160.072 | 158.472 | |
3910 | 2024.06.26 09:00 | close | 1955 | 0.24 | 159.832 | 160.072 | 158.472 | -3720.00 | 3165536.00 |
3911 | 2024.06.27 02:00 | sell | 1956 | 0.28 | 160.698 | 161.096 | 159.496 | |
3912 | 2024.06.27 09:00 | close | 1956 | 0.28 | 160.410 | 161.096 | 159.496 | 8064.00 | 3173600.00 |
3913 | 2024.06.27 18:30 | buy | 1957 | 0.24 | 160.698 | 159.896 | 163.696 | |
3914 | 2024.06.28 03:54 | close | 1957 | 0.24 | 160.946 | 159.896 | 163.696 | 5952.00 | 3179552.00 |
3915 | 2024.06.28 03:55 | sell | 1958 | 0.20 | 160.940 | 161.340 | 159.740 | |
3916 | 2024.06.28 09:00 | close | 1958 | 0.20 | 160.963 | 161.340 | 159.740 | -460.00 | 3179092.00 |
3917 | 2024.06.28 21:30 | buy | 1959 | 0.20 | 160.735 | 159.936 | 163.736 | |
3918 | 2024.06.28 23:59 | close at stop | 1959 | 0.20 | 160.802 | 159.936 | 163.736 | 1340.00 | 3180432.00 |