Strategy Tester Report
JOKER_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2631724.04 | 総利益 | 5723143.08 | 総損失 | -3091419.04 |
プロフィットファクタ | 1.85 | 期待利得 | 1338.62 | | |
絶対ドローダウン | 6506.08 | 最大ドローダウン | 84823.60 (2.32%) | 相対ドローダウン | 3.51% (74283.72) |
|
総取引数 | 1966 | 売りポジション(勝率%) | 941 (57.92%) | 買いポジション(勝率%) | 1025 (60.68%) |
| 勝率(%) | 1167 (59.36%) | 負率 (%) | 799 (40.64%) |
最大 | 勝トレード | 55245.80 | 敗トレード | -22960.00 |
平均 | 勝トレード | 4904.15 | 敗トレード | -3869.11 |
最大 | 連勝(金額) | 11 (53196.20) | 連敗(金額) | 8 (-43065.60) |
最大 | 連勝(トレード数) | 85988.60 (4) | 連敗(トレード数) | -58096.92 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.783 | 75.992 | 79.792 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.740 | 75.992 | 79.792 | -554.20 | 999445.80 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.880 | 76.079 | 79.879 | |
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.873 | 76.079 | 79.879 | -91.40 | 999354.40 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.729 | 75.932 | 79.732 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.778 | 75.932 | 79.732 | 1028.60 | 1000383.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.946 | 76.143 | 79.943 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.097 | 76.143 | 79.943 | 3682.32 | 1004065.32 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.107 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.156 | 77.507 | 75.907 | -1060.00 | 1003005.32 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.959 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.052 | 77.364 | 75.764 | -1940.00 | 1001065.32 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.983 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.022 | 77.373 | 75.773 | -860.00 | 1000205.32 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.798 | 76.995 | 80.795 | |
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.770 | 76.995 | 80.795 | -511.40 | 999693.92 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.772 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.953 | 78.180 | 76.580 | -3700.00 | 995993.92 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.687 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.643 | 78.085 | 76.485 | 800.00 | 996793.92 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.452 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.049 | 77.851 | 76.251 | 9576.00 | 1006369.92 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.737 | 75.945 | 79.745 | |
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.756 | 75.945 | 79.745 | 514.32 | 1006884.24 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.757 | 77.157 | 75.557 | |
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.684 | 77.157 | 75.557 | 1380.00 | 1008264.24 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.249 | 75.459 | 79.259 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.188 | 75.459 | 79.259 | -1171.40 | 1007092.84 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.158 | 75.368 | 79.168 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.217 | 75.368 | 79.168 | 1228.60 | 1008321.44 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.374 | 76.568 | 80.368 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.676 | 76.568 | 80.368 | 6088.60 | 1014410.04 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.355 | 77.548 | 81.348 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.509 | 77.548 | 81.348 | 3128.60 | 1017538.64 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.451 | 78.645 | 82.445 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.609 | 78.645 | 82.445 | 3208.60 | 1020747.24 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.625 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.523 | 80.018 | 78.418 | 1960.00 | 1022707.24 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.296 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.217 | 80.696 | 79.096 | 1500.00 | 1024207.24 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.221 | 79.416 | 83.216 | |
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 79.991 | 79.416 | 83.216 | -4551.40 | 1019655.84 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.009 | 80.406 | 78.806 | |
44 | 2012.02.24 07:59 | s/l | 22 | 0.20 | 80.410 | 80.406 | 78.806 | -8100.00 | 1011555.84 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.591 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.161 | 81.998 | 80.398 | 8520.00 | 1020075.84 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.475 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.519 | 80.884 | 79.284 | -1152.00 | 1018923.84 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.493 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.304 | 80.898 | 79.298 | 5180.00 | 1024103.84 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.720 | 79.921 | 83.721 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.227 | 79.921 | 83.721 | 10445.80 | 1034549.64 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.604 | 80.802 | 84.602 | |
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.573 | 80.802 | 84.602 | -571.40 | 1033978.24 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.391 | 80.598 | 84.398 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.618 | 80.598 | 84.398 | 4588.60 | 1038566.84 |
57 | 2012.03.14 18:30 | buy | 29 | 0.20 | 83.647 | 82.851 | 86.651 | |
58 | 2012.03.15 03:54 | close | 29 | 0.20 | 83.970 | 82.851 | 86.651 | 6765.80 | 1045332.64 |
59 | 2012.03.19 18:30 | buy | 30 | 0.20 | 83.228 | 82.436 | 86.236 | |
60 | 2012.03.20 03:55 | close | 30 | 0.20 | 83.374 | 82.436 | 86.236 | 2968.60 | 1048301.24 |
61 | 2012.03.20 03:55 | sell | 31 | 0.20 | 83.387 | 83.778 | 82.178 | |
62 | 2012.03.20 09:00 | close | 31 | 0.20 | 83.436 | 83.778 | 82.178 | -1060.00 | 1047241.24 |
63 | 2012.03.22 18:30 | buy | 32 | 0.20 | 82.737 | 81.936 | 85.736 | |
64 | 2012.03.23 03:54 | close | 32 | 0.20 | 82.707 | 81.936 | 85.736 | -551.40 | 1046689.84 |
65 | 2012.03.23 03:55 | sell | 33 | 0.20 | 82.714 | 83.107 | 81.507 | |
66 | 2012.03.23 09:00 | close | 33 | 0.20 | 82.825 | 83.107 | 81.507 | -2300.00 | 1044389.84 |
67 | 2012.03.26 02:00 | sell | 34 | 0.20 | 82.518 | 82.921 | 81.321 | |
68 | 2012.03.26 09:00 | close | 34 | 0.20 | 82.599 | 82.921 | 81.321 | -1700.00 | 1042689.84 |
69 | 2012.03.27 02:00 | sell | 35 | 0.20 | 82.838 | 83.248 | 81.648 | |
70 | 2012.03.27 09:00 | close | 35 | 0.20 | 82.843 | 83.248 | 81.648 | -180.00 | 1042509.84 |
71 | 2012.03.28 02:00 | sell | 36 | 0.20 | 83.152 | 83.547 | 81.947 | |
72 | 2012.03.28 09:00 | close | 36 | 0.20 | 82.929 | 83.547 | 81.947 | 4380.00 | 1046889.84 |
73 | 2012.03.29 02:00 | sell | 37 | 0.24 | 82.905 | 83.306 | 81.706 | |
74 | 2012.03.29 09:00 | close | 37 | 0.24 | 82.679 | 83.306 | 81.706 | 5328.00 | 1052217.84 |
75 | 2012.03.29 18:30 | buy | 38 | 0.24 | 82.306 | 81.496 | 85.296 | |
76 | 2012.03.30 03:54 | close | 38 | 0.24 | 82.166 | 81.496 | 85.296 | -3301.68 | 1048916.16 |
77 | 2012.03.30 03:55 | sell | 39 | 0.28 | 82.167 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.28 | 81.940 | 82.558 | 80.958 | 6244.00 | 1055160.16 |
79 | 2012.03.30 21:30 | buy | 40 | 0.24 | 82.834 | 82.027 | 85.827 | |
80 | 2012.04.02 03:54 | close | 40 | 0.24 | 83.169 | 82.027 | 85.827 | 8098.32 | 1063258.48 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.621 | 81.811 | 85.611 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.333 | 81.811 | 85.611 | -5454.20 | 1057804.28 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.321 | 80.531 | 84.331 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.805 | 80.531 | 84.331 | 9728.60 | 1067532.88 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.890 | 80.098 | 83.898 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.968 | 80.098 | 83.898 | 1608.60 | 1069141.48 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.539 | 80.738 | 84.538 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.607 | 80.738 | 84.538 | 1408.60 | 1070550.08 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.612 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.553 | 82.011 | 80.411 | 1100.00 | 1071650.08 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.640 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.316 | 82.037 | 80.437 | 6400.00 | 1078050.08 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.138 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.899 | 81.548 | 79.948 | 4700.00 | 1082750.08 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.200 | 80.403 | 84.203 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.417 | 80.403 | 84.203 | 4388.60 | 1087138.68 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.434 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.365 | 81.824 | 80.224 | 1300.00 | 1088438.68 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.309 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.172 | 81.717 | 80.117 | 2660.00 | 1091098.68 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.061 | 81.453 | 79.853 | |
102 | 2012.04.27 09:00 | close | 51 | 0.20 | 80.873 | 81.453 | 79.853 | 3680.00 | 1094778.68 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.452 | 79.650 | 83.450 | |
104 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.323 | 79.650 | 83.450 | -2531.40 | 1092247.28 |
105 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.324 | 80.716 | 79.116 | |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.127 | 80.716 | 79.116 | 3860.00 | 1096107.28 |
107 | 2012.04.30 18:30 | buy | 54 | 0.20 | 79.807 | 79.001 | 82.801 | |
108 | 2012.05.01 03:54 | close | 54 | 0.20 | 79.884 | 79.001 | 82.801 | 1588.60 | 1097695.88 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.358 | 79.554 | 83.354 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.165 | 79.554 | 83.354 | -3811.40 | 1093884.48 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.647 | 78.842 | 82.642 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.682 | 78.842 | 82.642 | 1005.80 | 1094890.28 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.827 | 79.017 | 82.817 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.913 | 79.017 | 82.817 | 1768.60 | 1096658.88 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.628 | 78.820 | 82.620 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.383 | 78.820 | 82.620 | -4851.40 | 1091807.48 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.970 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.559 | 80.364 | 78.764 | 8140.00 | 1099947.48 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.467 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.516 | 79.874 | 78.274 | -1060.00 | 1098887.48 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.454 | 78.646 | 82.446 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.657 | 78.646 | 82.446 | 4108.60 | 1102996.08 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.651 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.703 | 80.047 | 78.447 | -1120.00 | 1101876.08 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.553 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.365 | 79.960 | 78.360 | 3680.00 | 1105556.08 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.553 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.563 | 79.954 | 78.354 | -280.00 | 1105276.08 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.477 | 78.670 | 82.470 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.486 | 78.670 | 82.470 | 228.60 | 1105504.68 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.462 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.458 | 79.870 | 78.270 | 0.00 | 1105504.68 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.325 | 77.520 | 81.320 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.636 | 77.520 | 81.320 | 6268.60 | 1111773.28 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.254 | 77.463 | 81.263 | |
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.281 | 77.463 | 81.263 | 588.60 | 1112361.88 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.576 | 78.786 | 82.586 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.656 | 78.786 | 82.586 | 1648.60 | 1114010.48 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.303 | 78.510 | 82.310 | |
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.467 | 78.510 | 82.310 | 3328.60 | 1117339.08 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.018 | 78.222 | 82.022 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.982 | 78.222 | 82.022 | -671.40 | 1116667.68 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.978 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.871 | 79.368 | 77.768 | 2060.00 | 1118727.68 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.450 | 79.654 | 83.454 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.390 | 79.654 | 83.454 | -1151.40 | 1117576.28 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.408 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.158 | 80.804 | 79.204 | 4920.00 | 1122496.28 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.610 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.601 | 80.017 | 78.417 | 100.00 | 1122596.28 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.534 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.457 | 79.927 | 78.327 | 1460.00 | 1124056.28 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.728 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.462 | 80.134 | 78.534 | 5240.00 | 1129296.28 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.323 | 78.524 | 82.324 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.273 | 78.524 | 82.324 | -951.40 | 1128344.88 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.266 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.377 | 79.663 | 78.063 | -2300.00 | 1126044.88 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.868 | 79.063 | 82.863 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.756 | 79.063 | 82.863 | -2191.40 | 1123853.48 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.804 | 79.012 | 82.812 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.916 | 79.012 | 82.812 | 2545.80 | 1126399.28 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.681 | 78.876 | 82.676 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.502 | 78.876 | 82.676 | -4237.68 | 1122161.60 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.271 | 78.478 | 82.278 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.387 | 78.478 | 82.278 | 3316.04 | 1125477.64 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.595 | 77.802 | 81.602 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.737 | 77.802 | 81.602 | 3466.32 | 1128943.96 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.733 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.596 | 79.129 | 77.529 | 2660.00 | 1131603.96 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.447 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.088 | 78.842 | 77.242 | 7100.00 | 1138703.96 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.282 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.337 | 78.681 | 77.081 | -1180.00 | 1137523.96 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.198 | 77.397 | 81.197 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.104 | 77.397 | 81.197 | -1831.40 | 1135692.56 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.117 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.149 | 78.510 | 76.910 | -720.00 | 1134972.56 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.148 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.166 | 78.539 | 76.939 | -440.00 | 1134532.56 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.205 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.232 | 78.609 | 77.009 | -620.00 | 1133912.56 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.601 | 77.811 | 81.611 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.451 | 77.811 | 81.611 | -2951.40 | 1130961.16 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.458 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.374 | 78.851 | 77.251 | 1600.00 | 1132561.16 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.097 | 77.297 | 81.097 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.097 | 77.297 | 81.097 | 58.32 | 1132619.48 |
189 | 2012.08.02 18:30 | buy | 95 | 0.24 | 78.221 | 77.417 | 81.217 | |
190 | 2012.08.03 03:54 | close | 95 | 0.24 | 78.092 | 77.417 | 81.217 | -3037.68 | 1129581.80 |
191 | 2012.08.09 18:30 | buy | 96 | 0.28 | 78.669 | 77.879 | 81.679 | |
192 | 2012.08.10 03:54 | close | 96 | 0.28 | 78.573 | 77.879 | 81.679 | -2619.96 | 1126961.84 |
193 | 2012.08.14 18:30 | buy | 97 | 0.32 | 78.820 | 78.025 | 81.825 | |
194 | 2012.08.15 03:54 | close | 97 | 0.32 | 78.842 | 78.025 | 81.825 | 781.76 | 1127743.60 |
195 | 2012.08.17 21:30 | buy | 98 | 0.28 | 79.538 | 78.739 | 82.539 | |
196 | 2012.08.20 03:54 | close | 98 | 0.28 | 79.565 | 78.739 | 82.539 | 824.04 | 1128567.64 |
197 | 2012.08.20 03:55 | sell | 99 | 0.24 | 79.562 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.24 | 79.522 | 79.957 | 78.357 | 864.00 | 1129431.64 |
199 | 2012.08.23 02:00 | sell | 100 | 0.20 | 78.583 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.20 | 78.569 | 78.989 | 77.389 | 200.00 | 1129631.64 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.449 | 77.657 | 81.457 | |
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.543 | 77.657 | 81.457 | 1928.60 | 1131560.24 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.559 | 78.949 | 77.349 | |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.595 | 78.949 | 77.349 | -800.00 | 1130760.24 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.678 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.745 | 79.073 | 77.473 | -1420.00 | 1129340.24 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.763 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.511 | 79.164 | 77.564 | 4960.00 | 1134300.24 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.584 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.559 | 78.993 | 77.393 | 504.00 | 1134804.24 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.741 | 77.937 | 81.737 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.673 | 77.937 | 81.737 | -1054.20 | 1133750.04 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.671 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.639 | 79.063 | 77.463 | 560.00 | 1134310.04 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.282 | 77.484 | 81.284 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.237 | 77.484 | 81.284 | -851.40 | 1133458.64 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.399 | 77.589 | 81.389 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.518 | 77.589 | 81.389 | 2428.60 | 1135887.24 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.249 | 77.446 | 81.246 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.211 | 77.446 | 81.246 | -711.40 | 1135175.84 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.440 | 76.646 | 80.446 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.650 | 76.646 | 80.446 | 4248.60 | 1139424.44 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.422 | 77.616 | 81.416 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.396 | 77.616 | 81.416 | -214.20 | 1139210.24 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.392 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.074 | 78.791 | 77.191 | 6280.00 | 1145490.24 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.139 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.035 | 78.534 | 76.934 | 2000.00 | 1147490.24 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.910 | 77.110 | 80.910 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.860 | 77.110 | 80.910 | -951.40 | 1146538.84 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.832 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.787 | 78.239 | 76.639 | 820.00 | 1147358.84 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.799 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.696 | 78.199 | 76.599 | 1980.00 | 1149338.84 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.685 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.735 | 78.092 | 76.492 | -1080.00 | 1148258.84 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.665 | 76.861 | 80.661 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.579 | 76.861 | 80.661 | -1671.40 | 1146587.44 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.580 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.452 | 77.979 | 76.379 | 2480.00 | 1149067.44 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.010 | 77.215 | 81.015 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.913 | 77.215 | 81.015 | -2269.68 | 1146797.76 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.419 | 77.621 | 81.421 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.563 | 77.621 | 81.421 | 4100.04 | 1150897.80 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.214 | 77.418 | 81.218 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.267 | 77.418 | 81.218 | 1108.60 | 1152006.40 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.428 | 77.628 | 81.428 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.363 | 77.628 | 81.428 | -1251.40 | 1150755.00 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.250 | 78.457 | 82.257 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.399 | 78.457 | 82.257 | 3028.60 | 1153783.60 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.935 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.897 | 80.332 | 78.732 | 680.00 | 1154463.60 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.876 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.808 | 80.271 | 78.671 | 1280.00 | 1155743.60 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.817 | 79.022 | 82.822 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.884 | 79.022 | 82.822 | 1645.80 | 1157389.40 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.889 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.064 | 80.284 | 78.684 | -3580.00 | 1153809.40 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.301 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.084 | 80.700 | 79.100 | 4260.00 | 1158069.40 |
261 | 2012.10.29 02:00 | sell | 131 | 0.20 | 79.710 | 80.102 | 78.502 | |
262 | 2012.10.29 09:00 | close | 131 | 0.20 | 79.679 | 80.102 | 78.502 | 540.00 | 1158609.40 |
263 | 2012.10.29 18:30 | buy | 132 | 0.20 | 79.742 | 78.937 | 82.737 | |
264 | 2012.10.30 03:54 | close | 132 | 0.20 | 79.869 | 78.937 | 82.737 | 2588.60 | 1161198.00 |
265 | 2012.10.30 03:55 | sell | 133 | 0.20 | 79.877 | 80.267 | 78.667 | |
266 | 2012.10.30 09:00 | close | 133 | 0.20 | 79.460 | 80.267 | 78.667 | 8260.00 | 1169458.00 |
267 | 2012.10.31 18:30 | buy | 134 | 0.20 | 79.926 | 79.129 | 82.929 | |
268 | 2012.11.01 03:54 | close | 134 | 0.20 | 79.889 | 79.129 | 82.929 | -434.20 | 1169023.80 |
269 | 2012.11.02 21:30 | buy | 135 | 0.20 | 80.411 | 79.618 | 83.418 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.490 | 79.618 | 83.418 | 1628.60 | 1170652.40 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.886 | 79.085 | 82.885 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.539 | 79.085 | 82.885 | -6891.40 | 1163761.00 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.219 | 79.425 | 83.225 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.235 | 79.425 | 83.225 | 625.80 | 1164386.80 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.222 | 80.423 | 84.223 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.382 | 80.423 | 84.223 | 3248.60 | 1167635.40 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.369 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.270 | 81.772 | 80.172 | 1900.00 | 1169535.40 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.455 | 81.659 | 85.459 | |
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.357 | 81.659 | 85.459 | -1911.40 | 1167624.00 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.364 | 82.760 | 81.160 | |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.261 | 82.760 | 81.160 | 1980.00 | 1169604.00 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.376 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.275 | 82.778 | 81.178 | 1940.00 | 1171544.00 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.058 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.287 | 82.449 | 80.849 | -4660.00 | 1166884.00 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.095 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.831 | 82.490 | 80.890 | 5200.00 | 1172084.00 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.080 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.163 | 82.479 | 80.879 | -1740.00 | 1170344.00 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.027 | 81.234 | 85.034 | |
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.102 | 81.234 | 85.034 | 1548.60 | 1171892.60 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.105 | 82.507 | 80.907 | |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.515 | 82.507 | 80.907 | -8280.00 | 1163612.60 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.524 | 81.719 | 85.519 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.354 | 81.719 | 85.519 | -3351.40 | 1160261.20 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.934 | 81.127 | 84.927 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.890 | 81.127 | 84.927 | -831.40 | 1159429.80 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.376 | 81.574 | 85.374 | |
300 | 2012.12.10 02:54 | close | 150 | 0.20 | 82.547 | 81.574 | 85.374 | 3468.60 | 1162898.40 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.583 | 82.777 | 86.577 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.683 | 82.777 | 86.577 | 2458.32 | 1165356.72 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.273 | 83.473 | 87.273 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.262 | 83.473 | 87.273 | 85.80 | 1165442.52 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.231 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.932 | 84.635 | 83.035 | 5900.00 | 1171342.52 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.379 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.365 | 84.771 | 83.171 | 200.00 | 1171542.52 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.736 | 83.946 | 87.746 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.744 | 83.946 | 87.746 | 208.60 | 1171751.12 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.734 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.870 | 85.138 | 83.538 | -2800.00 | 1168951.12 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.926 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.316 | 85.322 | 83.722 | -7880.00 | 1161071.12 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.483 | 85.885 | 84.285 | |
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.788 | 85.885 | 84.285 | -6180.00 | 1154891.12 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.806 | 85.003 | 88.803 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.545 | 85.003 | 88.803 | 14828.60 | 1169719.72 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.537 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.461 | 86.941 | 85.341 | 1728.00 | 1171447.72 |
321 | 2013.01.03 17:30 | buy | 161 | 0.20 | 86.971 | 86.172 | 89.972 | |
322 | 2013.01.04 02:54 | close | 161 | 0.20 | 87.623 | 86.172 | 89.972 | 13088.60 | 1184536.32 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.820 | 87.016 | 90.816 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.165 | 87.016 | 90.816 | 7205.80 | 1191742.12 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.127 | 88.336 | 92.136 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.568 | 88.336 | 92.136 | 8868.60 | 1200610.72 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.319 | 88.528 | 92.328 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.919 | 88.528 | 92.328 | 12048.60 | 1212659.32 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.764 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.332 | 89.154 | 87.554 | 8560.00 | 1221219.32 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.543 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.937 | 88.933 | 87.333 | -7960.00 | 1213259.32 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.890 | 89.086 | 92.886 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.547 | 89.086 | 92.886 | 13188.60 | 1226447.92 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.553 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.533 | 90.952 | 89.352 | 320.00 | 1226767.92 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.069 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.918 | 91.459 | 89.859 | 2940.00 | 1229707.92 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.657 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.715 | 91.048 | 89.448 | -1240.00 | 1228467.92 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.678 | 89.871 | 93.671 | |
342 | 2013.01.30 02:54 | close | 171 | 0.20 | 90.835 | 89.871 | 93.671 | 3188.60 | 1231656.52 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.831 | 91.226 | 89.626 | |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.940 | 91.226 | 89.626 | -2260.00 | 1229396.52 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.136 | 90.336 | 94.136 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.722 | 90.336 | 94.136 | 11768.60 | 1241165.12 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.688 | 91.891 | 95.691 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.268 | 91.891 | 95.691 | -8351.40 | 1232813.72 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.212 | 92.419 | 96.219 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.703 | 92.419 | 96.219 | 9868.60 | 1242682.32 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.100 | 92.292 | 96.092 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.926 | 92.292 | 96.092 | -3431.40 | 1239250.92 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.598 | 92.797 | 96.597 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.655 | 92.797 | 96.597 | 1188.60 | 1240439.52 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.643 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.227 | 94.039 | 92.439 | 8240.00 | 1248679.52 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.409 | 92.616 | 96.416 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.050 | 92.616 | 96.416 | 12868.60 | 1261548.12 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.050 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.186 | 94.460 | 92.860 | -2800.00 | 1258748.12 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.172 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.584 | 92.573 | 90.973 | -8320.00 | 1250428.12 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.968 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.783 | 92.368 | 90.768 | 3620.00 | 1254048.12 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.206 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.597 | 92.600 | 91.000 | -9480.00 | 1244568.12 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.275 | 91.484 | 95.284 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.634 | 91.484 | 95.284 | 10120.04 | 1254688.16 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.374 | 92.569 | 96.369 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.389 | 92.569 | 96.369 | 348.60 | 1255036.76 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.619 | 93.819 | 97.619 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.922 | 93.819 | 97.619 | 6108.60 | 1261145.36 |
373 | 2013.03.14 18:30 | buy | 187 | 0.20 | 96.234 | 95.443 | 99.243 | |
374 | 2013.03.15 03:54 | close | 187 | 0.20 | 96.151 | 95.443 | 99.243 | -1611.40 | 1259533.96 |
375 | 2013.03.19 18:30 | buy | 188 | 0.20 | 95.149 | 94.348 | 98.148 | |
376 | 2013.03.20 03:54 | close | 188 | 0.20 | 94.926 | 94.348 | 98.148 | -4411.40 | 1255122.56 |
377 | 2013.03.20 03:55 | sell | 189 | 0.20 | 94.923 | 95.329 | 93.729 | |
378 | 2013.03.20 09:00 | close | 189 | 0.20 | 95.035 | 95.329 | 93.729 | -2320.00 | 1252802.56 |
379 | 2013.03.22 21:30 | buy | 190 | 0.20 | 94.429 | 93.637 | 97.437 | |
380 | 2013.03.25 03:54 | close | 190 | 0.20 | 94.828 | 93.637 | 97.437 | 8028.60 | 1260831.16 |
381 | 2013.03.25 03:55 | sell | 191 | 0.24 | 94.843 | 95.234 | 93.634 | |
382 | 2013.03.25 09:00 | close | 191 | 0.24 | 94.790 | 95.234 | 93.634 | 1176.00 | 1262007.16 |
383 | 2013.03.26 02:00 | sell | 192 | 0.20 | 94.227 | 94.624 | 93.024 | |
384 | 2013.03.26 09:00 | close | 192 | 0.20 | 94.202 | 94.624 | 93.024 | 420.00 | 1262427.16 |
385 | 2013.03.27 02:00 | sell | 193 | 0.20 | 94.633 | 95.028 | 93.428 | |
386 | 2013.03.27 09:00 | close | 193 | 0.20 | 94.740 | 95.028 | 93.428 | -2220.00 | 1260207.16 |
387 | 2013.03.28 02:00 | sell | 194 | 0.20 | 94.355 | 94.750 | 93.150 | |
388 | 2013.03.28 09:00 | close | 194 | 0.20 | 94.125 | 94.750 | 93.150 | 4520.00 | 1264727.16 |
389 | 2013.03.28 18:30 | buy | 195 | 0.20 | 94.101 | 93.307 | 97.107 | |
390 | 2013.03.29 03:54 | close | 195 | 0.20 | 93.992 | 93.307 | 97.107 | -2131.40 | 1262595.76 |
391 | 2013.03.29 03:55 | sell | 196 | 0.20 | 93.992 | 94.399 | 92.799 | |
392 | 2013.03.29 09:00 | close | 196 | 0.20 | 94.101 | 94.399 | 92.799 | -2260.00 | 1260335.76 |
393 | 2013.03.29 21:30 | buy | 197 | 0.20 | 94.234 | 93.424 | 97.224 | |
394 | 2013.04.01 03:54 | close | 197 | 0.20 | 94.354 | 93.424 | 97.224 | 2448.60 | 1262784.36 |
395 | 2013.04.04 18:30 | buy | 198 | 0.24 | 96.141 | 95.347 | 99.147 | |
396 | 2013.04.05 03:54 | close | 198 | 0.24 | 96.908 | 95.347 | 99.147 | 18466.32 | 1281250.68 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.849 | 98.039 | 101.839 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.168 | 98.039 | 101.839 | 6428.60 | 1287679.28 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.941 | 98.146 | 101.946 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.144 | 98.146 | 101.946 | -16020.00 | 1271659.28 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.096 | 97.306 | 101.106 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.257 | 97.306 | 101.106 | 3268.60 | 1274927.88 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.359 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.736 | 99.751 | 98.151 | 12380.00 | 1287307.88 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.402 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.447 | 99.811 | 98.211 | -980.00 | 1286327.88 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.404 | 98.609 | 102.409 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.535 | 98.609 | 102.409 | 2925.80 | 1289253.68 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.540 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.170 | 99.932 | 98.332 | 7320.00 | 1296573.68 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.368 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.547 | 99.777 | 98.177 | 16340.00 | 1312913.68 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.943 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.615 | 98.350 | 96.750 | 6480.00 | 1319393.68 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.027 | 97.229 | 101.029 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.891 | 97.229 | 101.029 | -2671.40 | 1316722.28 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.891 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.796 | 98.296 | 96.696 | 1820.00 | 1318542.28 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.489 | 96.694 | 100.494 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.173 | 96.694 | 100.494 | -6271.40 | 1312270.88 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.116 | 97.323 | 101.123 | |
422 | 2013.05.03 03:54 | close | 211 | 0.20 | 97.991 | 97.323 | 101.123 | -2451.40 | 1309819.48 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.283 | 98.478 | 102.278 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.934 | 98.478 | 102.278 | 33068.60 | 1342888.08 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.090 | 101.283 | 105.083 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.109 | 101.283 | 105.083 | 514.32 | 1343402.40 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.196 | 102.399 | 106.199 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.385 | 102.399 | 106.199 | -16171.40 | 1327231.00 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.836 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.722 | 103.236 | 101.636 | 2200.00 | 1329431.00 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.143 | 103.551 | 101.951 | |
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.559 | 103.551 | 101.951 | -8400.00 | 1321031.00 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.572 | 100.774 | 104.574 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.326 | 100.774 | 104.574 | 15128.60 | 1336159.60 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.315 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.106 | 102.714 | 101.114 | 24100.00 | 1360259.60 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.247 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.016 | 101.651 | 100.051 | 4540.00 | 1364799.60 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.115 | 101.519 | 99.919 | |
440 | 2013.05.28 03:12 | s/l | 220 | 0.20 | 101.518 | 101.519 | 99.919 | -8140.00 | 1356659.60 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.297 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.256 | 102.691 | 101.091 | 740.00 | 1357399.60 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.890 | 100.081 | 103.881 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.198 | 100.081 | 103.881 | 6465.80 | 1363865.40 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.186 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.792 | 101.590 | 99.990 | 7800.00 | 1371665.40 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.918 | 100.117 | 103.917 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.440 | 100.117 | 103.917 | -9511.40 | 1362154.00 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.138 | 99.340 | 103.140 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.276 | 99.340 | 103.140 | 2808.60 | 1364962.60 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.497 | 96.693 | 100.493 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.750 | 96.693 | 100.493 | 5108.60 | 1370071.20 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.278 | 93.487 | 97.287 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.664 | 93.487 | 97.287 | 7768.60 | 1377839.80 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.082 | 94.286 | 98.086 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.414 | 94.286 | 98.086 | 26945.80 | 1404785.60 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.418 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.830 | 96.826 | 95.226 | -8320.00 | 1396465.60 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.427 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.392 | 98.830 | 97.230 | 620.00 | 1397085.60 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.557 | 96.767 | 100.567 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.732 | 96.767 | 100.567 | 3548.60 | 1400634.20 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.750 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.546 | 98.143 | 96.543 | 4000.00 | 1404634.20 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.177 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.477 | 98.570 | 96.970 | 13920.00 | 1418554.20 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.767 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.826 | 98.175 | 96.575 | -1260.00 | 1417294.20 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.390 | 97.580 | 101.380 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.609 | 97.580 | 101.380 | 4428.60 | 1421722.80 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.597 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 99.009 | 98.994 | 97.394 | -8320.00 | 1413402.80 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.308 | 98.511 | 102.311 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.369 | 98.511 | 102.311 | 1268.60 | 1414671.40 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.017 | 99.224 | 103.024 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.307 | 99.224 | 103.024 | 5848.60 | 1420520.00 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.161 | 100.364 | 104.164 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.149 | 100.364 | 104.164 | -191.40 | 1420328.60 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.400 | 98.597 | 102.397 | |
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.331 | 98.597 | 102.397 | -1331.40 | 1418997.20 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.584 | 99.787 | 103.587 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.855 | 99.787 | 103.587 | 5468.60 | 1424465.80 |
483 | 2013.07.23 02:00 | sell | 242 | 0.24 | 99.538 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.24 | 99.513 | 99.944 | 98.344 | 504.00 | 1424969.80 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.498 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.841 | 99.897 | 98.297 | -6940.00 | 1418029.80 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.280 | 99.481 | 103.281 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.299 | 99.481 | 103.281 | 685.80 | 1418715.60 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.284 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.977 | 100.688 | 99.088 | 6060.00 | 1424775.60 |
491 | 2013.07.26 02:00 | sell | 246 | 0.20 | 99.219 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.20 | 98.764 | 99.612 | 98.012 | 9020.00 | 1433795.60 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.039 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.797 | 98.440 | 96.840 | 4760.00 | 1438555.60 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.016 | 97.211 | 101.011 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.039 | 97.211 | 101.011 | 508.60 | 1439064.20 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.038 | 98.447 | 96.847 | |
498 | 2013.07.30 07:15 | s/l | 249 | 0.20 | 98.442 | 98.447 | 96.847 | -8160.00 | 1430904.20 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.280 | 97.474 | 101.274 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.815 | 97.474 | 101.274 | -8994.20 | 1421910.00 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.942 | 98.148 | 101.948 | |
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.139 | 98.148 | 101.948 | 3988.60 | 1425898.60 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.009 | 95.200 | 99.000 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.884 | 95.200 | 99.000 | 21058.32 | 1446956.92 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.164 | 97.355 | 101.155 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.936 | 97.355 | 101.155 | -4254.20 | 1442702.72 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.941 | 97.144 | 100.944 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.683 | 97.144 | 100.944 | -5111.40 | 1437591.32 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.683 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.240 | 98.089 | 96.489 | 8780.00 | 1446371.32 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.519 | 97.723 | 101.523 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.957 | 97.723 | 101.523 | 10570.32 | 1456941.64 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.939 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.923 | 99.347 | 97.747 | 240.00 | 1457181.64 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.789 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.580 | 99.193 | 97.593 | 4100.00 | 1461281.64 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.389 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.113 | 98.788 | 97.188 | 5440.00 | 1466721.64 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.069 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.267 | 97.478 | 95.878 | -4040.00 | 1462681.64 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.694 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.803 | 98.089 | 96.489 | -2260.00 | 1460421.64 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.471 | 97.663 | 101.463 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.324 | 97.663 | 101.463 | -2891.40 | 1457530.24 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.341 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.178 | 98.735 | 97.135 | 3180.00 | 1460710.24 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.138 | 97.334 | 101.134 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.537 | 97.334 | 101.134 | 9634.32 | 1470344.56 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.513 | 98.718 | 102.518 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.679 | 98.718 | 102.518 | 3625.80 | 1473970.36 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.533 | 98.731 | 102.531 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.686 | 98.731 | 102.531 | 3108.60 | 1477078.96 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.222 | 98.414 | 102.214 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.688 | 98.414 | 102.214 | 9368.60 | 1486447.56 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.434 | 98.639 | 102.439 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.513 | 98.639 | 102.439 | 1628.60 | 1488076.16 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.515 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.301 | 99.919 | 98.319 | 4200.00 | 1492276.16 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.344 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.101 | 99.741 | 98.141 | 4780.00 | 1497056.16 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.769 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.956 | 99.162 | 97.562 | -3820.00 | 1493236.16 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.722 | 97.922 | 101.722 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.753 | 97.922 | 101.722 | 668.60 | 1493904.76 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.696 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.616 | 99.101 | 97.501 | 1520.00 | 1495424.76 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.493 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.900 | 98.893 | 97.293 | -8220.00 | 1487204.76 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.038 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.591 | 99.431 | 97.831 | 8860.00 | 1496064.76 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.133 | 97.333 | 101.133 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.702 | 97.333 | 101.133 | -8571.40 | 1487493.36 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.715 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.885 | 98.105 | 96.505 | -3480.00 | 1484013.36 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.134 | 97.328 | 101.128 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.383 | 97.328 | 101.128 | 5028.60 | 1489041.96 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.188 | 96.396 | 100.196 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.280 | 96.396 | 100.196 | 2266.32 | 1491308.28 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.166 | 96.360 | 100.160 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.582 | 96.360 | 100.160 | 8625.80 | 1499934.08 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.178 | 97.384 | 101.184 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.538 | 97.384 | 101.184 | 7248.60 | 1507182.68 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.852 | 97.044 | 100.844 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.080 | 97.044 | 100.844 | 4608.60 | 1511791.28 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.164 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.372 | 98.570 | 96.970 | 15760.00 | 1527551.28 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.401 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.556 | 97.794 | 96.194 | -3180.00 | 1524371.28 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.367 | 96.573 | 100.373 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.260 | 96.573 | 100.373 | -2091.40 | 1522279.88 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.266 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.106 | 97.658 | 96.058 | 3120.00 | 1525399.88 |
573 | 2013.10.28 02:00 | sell | 287 | 0.24 | 97.522 | 97.920 | 96.320 | |
574 | 2013.10.28 09:00 | close | 287 | 0.24 | 97.633 | 97.920 | 96.320 | -2760.00 | 1522639.88 |
575 | 2013.10.29 02:00 | sell | 288 | 0.28 | 97.678 | 98.081 | 96.481 | |
576 | 2013.10.29 09:00 | close | 288 | 0.28 | 97.540 | 98.081 | 96.481 | 3752.00 | 1526391.88 |
577 | 2013.10.29 18:30 | buy | 289 | 0.20 | 97.943 | 97.142 | 100.942 | |
578 | 2013.10.30 03:54 | close | 289 | 0.20 | 98.183 | 97.142 | 100.942 | 4848.60 | 1531240.48 |
579 | 2013.10.30 03:55 | sell | 290 | 0.20 | 98.201 | 98.591 | 96.991 | |
580 | 2013.10.30 09:00 | close | 290 | 0.20 | 98.177 | 98.591 | 96.991 | 400.00 | 1531640.48 |
581 | 2013.10.31 18:30 | buy | 291 | 0.20 | 98.211 | 97.407 | 101.207 | |
582 | 2013.11.01 03:54 | close | 291 | 0.20 | 98.213 | 97.407 | 101.207 | 88.60 | 1531729.08 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.631 | 97.823 | 101.623 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.557 | 97.823 | 101.623 | -1431.40 | 1530297.68 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.158 | 98.353 | 102.153 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.343 | 98.353 | 102.153 | -16380.00 | 1513917.68 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.033 | 99.235 | 103.035 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.231 | 99.235 | 103.035 | 4008.60 | 1517926.28 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.079 | 99.277 | 103.077 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.156 | 99.277 | 103.077 | 1906.32 | 1519832.60 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.177 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 100.012 | 100.569 | 98.969 | 3220.00 | 1523052.60 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.265 | 100.455 | 104.255 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.432 | 100.455 | 104.255 | 3388.60 | 1526441.20 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.442 | 101.835 | 100.235 | |
596 | 2013.11.25 06:56 | s/l | 298 | 0.20 | 101.846 | 101.835 | 100.235 | -8160.00 | 1518281.20 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.534 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.534 | 101.928 | 100.328 | -80.00 | 1518201.20 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.292 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.495 | 101.701 | 100.101 | -4140.00 | 1514061.20 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.227 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.153 | 102.628 | 101.028 | 1400.00 | 1515461.20 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.246 | 101.452 | 105.252 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.381 | 101.452 | 105.252 | 2748.60 | 1518209.80 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.383 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.251 | 102.783 | 101.183 | 2560.00 | 1520769.80 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.456 | 101.656 | 105.456 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.471 | 101.656 | 105.456 | 348.60 | 1521118.40 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.601 | 101.801 | 105.601 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.419 | 101.801 | 105.601 | -3334.20 | 1517784.20 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.130 | 102.329 | 106.129 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.333 | 102.329 | 106.129 | 4108.60 | 1521892.80 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.963 | 102.162 | 105.962 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.603 | 102.162 | 105.962 | 12848.60 | 1534741.40 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.180 | 103.387 | 107.187 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.375 | 103.387 | 107.187 | 3948.60 | 1538690.00 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.378 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.426 | 104.780 | 103.180 | -1040.00 | 1537650.00 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.040 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.043 | 104.443 | 102.843 | -140.00 | 1537510.00 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.196 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.193 | 104.591 | 102.991 | -20.00 | 1537490.00 |
623 | 2013.12.24 17:30 | buy | 312 | 0.24 | 104.322 | 103.521 | 107.321 | |
624 | 2013.12.25 02:54 | close | 312 | 0.24 | 104.317 | 103.521 | 107.321 | -61.68 | 1537428.32 |
625 | 2013.12.25 02:55 | sell | 313 | 0.28 | 104.342 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.28 | 104.403 | 104.735 | 103.135 | -1820.00 | 1535608.32 |
627 | 2013.12.26 01:00 | sell | 314 | 0.32 | 104.434 | 104.832 | 103.232 | |
628 | 2013.12.26 02:52 | s/l | 314 | 0.32 | 104.826 | 104.832 | 103.232 | -12672.00 | 1522936.32 |
629 | 2013.12.27 01:00 | sell | 315 | 0.36 | 104.799 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.36 | 104.818 | 105.207 | 103.607 | -828.00 | 1522108.32 |
631 | 2013.12.27 20:30 | buy | 316 | 0.40 | 105.160 | 104.369 | 108.169 | |
632 | 2013.12.30 02:54 | close | 316 | 0.40 | 105.368 | 104.369 | 108.169 | 8417.20 | 1530525.52 |
633 | 2013.12.30 02:55 | sell | 317 | 0.36 | 105.364 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.36 | 105.331 | 105.762 | 104.162 | 1044.00 | 1531569.52 |
635 | 2014.01.02 17:30 | buy | 318 | 0.36 | 104.806 | 103.997 | 107.797 | |
636 | 2014.01.03 02:55 | close | 318 | 0.36 | 104.803 | 103.997 | 107.797 | -20.52 | 1531549.00 |
637 | 2014.01.09 17:30 | buy | 319 | 0.44 | 104.856 | 104.059 | 107.859 | |
638 | 2014.01.10 02:54 | close | 319 | 0.44 | 104.917 | 104.059 | 107.859 | 2790.92 | 1534339.92 |
639 | 2014.01.14 17:30 | buy | 320 | 0.28 | 103.602 | 102.801 | 106.601 | |
640 | 2014.01.15 02:54 | close | 320 | 0.28 | 104.118 | 102.801 | 106.601 | 14516.04 | 1548855.96 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.273 | 103.475 | 107.275 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.017 | 103.475 | 107.275 | -5071.40 | 1543784.56 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.032 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.090 | 104.426 | 102.826 | -1240.00 | 1542544.56 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.533 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.386 | 104.938 | 103.338 | 2860.00 | 1545404.56 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.654 | 102.848 | 106.648 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.479 | 102.848 | 106.648 | -4141.68 | 1541262.88 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.479 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.287 | 103.873 | 102.273 | 5264.00 | 1546526.88 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.044 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.436 | 102.435 | 100.835 | -7920.00 | 1538606.88 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.640 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.614 | 103.045 | 101.445 | 440.00 | 1539046.88 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.361 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.357 | 103.766 | 102.166 | 0.00 | 1539046.88 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.139 | 101.338 | 105.138 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.190 | 101.338 | 105.138 | 1325.80 | 1540372.68 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.183 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.464 | 102.590 | 100.990 | -5700.00 | 1534672.68 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.262 | 101.452 | 105.252 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.255 | 101.452 | 105.252 | -91.40 | 1534581.28 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.511 | 100.702 | 104.502 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.563 | 100.702 | 104.502 | 1088.60 | 1535669.88 |
665 | 2014.02.07 20:30 | buy | 333 | 0.24 | 102.269 | 101.478 | 105.278 | |
666 | 2014.02.10 02:54 | close | 333 | 0.24 | 102.487 | 101.478 | 105.278 | 5290.32 | 1540960.20 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.044 | 101.250 | 105.050 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.249 | 101.250 | 105.050 | 4148.60 | 1545108.80 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.254 | 101.462 | 105.262 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.230 | 101.462 | 105.262 | -174.20 | 1544934.60 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.223 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.944 | 102.633 | 101.033 | 5500.00 | 1550434.60 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.549 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.326 | 102.955 | 101.355 | 4380.00 | 1554814.60 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.530 | 101.735 | 105.535 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.534 | 101.735 | 105.535 | 128.60 | 1554943.20 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.536 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.514 | 102.928 | 101.328 | 360.00 | 1555303.20 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.207 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.291 | 102.603 | 101.003 | -1760.00 | 1553543.20 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.372 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.344 | 102.766 | 101.166 | 480.00 | 1554023.20 |
683 | 2014.02.27 17:30 | buy | 342 | 0.20 | 101.979 | 101.178 | 104.978 | |
684 | 2014.02.28 02:54 | close | 342 | 0.20 | 101.916 | 101.178 | 104.978 | -1211.40 | 1552811.80 |
685 | 2014.02.28 02:55 | sell | 343 | 0.20 | 101.917 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.20 | 101.708 | 102.318 | 100.718 | 4100.00 | 1556911.80 |
687 | 2014.02.28 20:30 | buy | 344 | 0.20 | 102.116 | 101.324 | 105.124 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.20 | 101.327 | 101.324 | 105.124 | -15731.40 | 1541180.40 |
689 | 2014.03.04 17:30 | buy | 345 | 0.20 | 102.063 | 101.273 | 105.073 | |
690 | 2014.03.05 02:54 | close | 345 | 0.20 | 102.224 | 101.273 | 105.073 | 3268.60 | 1544449.00 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.313 | 102.523 | 106.323 | |
692 | 2014.03.10 03:54 | close | 346 | 0.20 | 103.196 | 102.523 | 106.323 | -2291.40 | 1542157.60 |
693 | 2014.03.13 18:30 | buy | 347 | 0.20 | 102.252 | 101.449 | 105.249 | |
694 | 2014.03.14 03:54 | close | 347 | 0.20 | 101.802 | 101.449 | 105.249 | -8951.40 | 1533206.20 |
695 | 2014.03.19 18:30 | buy | 348 | 0.20 | 101.570 | 100.778 | 104.578 | |
696 | 2014.03.20 03:54 | close | 348 | 0.20 | 102.299 | 100.778 | 104.578 | 14885.80 | 1548092.00 |
697 | 2014.03.20 03:55 | sell | 349 | 0.24 | 102.289 | 102.698 | 101.098 | |
698 | 2014.03.20 09:00 | close | 349 | 0.24 | 102.264 | 102.698 | 101.098 | 504.00 | 1548596.00 |
699 | 2014.03.24 02:00 | sell | 350 | 0.20 | 102.217 | 102.620 | 101.020 | |
700 | 2014.03.24 09:00 | close | 350 | 0.20 | 102.410 | 102.620 | 101.020 | -3940.00 | 1544656.00 |
701 | 2014.03.24 18:30 | buy | 351 | 0.20 | 102.238 | 101.448 | 105.248 | |
702 | 2014.03.25 03:54 | close | 351 | 0.20 | 102.169 | 101.448 | 105.248 | -1331.40 | 1543324.60 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.181 | 102.588 | 100.988 | |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.300 | 102.588 | 100.988 | -2460.00 | 1540864.60 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.297 | 102.690 | 101.090 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.296 | 102.690 | 101.090 | -60.00 | 1540804.60 |
707 | 2014.03.27 02:00 | sell | 354 | 0.24 | 102.043 | 102.443 | 100.843 | |
708 | 2014.03.27 09:00 | close | 354 | 0.24 | 102.212 | 102.443 | 100.843 | -4152.00 | 1536652.60 |
709 | 2014.03.27 18:30 | buy | 355 | 0.28 | 102.064 | 101.266 | 105.066 | |
710 | 2014.03.28 03:54 | close | 355 | 0.28 | 102.048 | 101.266 | 105.066 | -379.96 | 1536272.64 |
711 | 2014.03.28 03:55 | sell | 356 | 0.32 | 102.047 | 102.445 | 100.845 | |
712 | 2014.03.28 09:00 | close | 356 | 0.32 | 102.162 | 102.445 | 100.845 | -3808.00 | 1532464.64 |
713 | 2014.03.31 18:30 | buy | 357 | 0.36 | 102.947 | 102.152 | 105.952 | |
714 | 2014.04.01 03:54 | close | 357 | 0.36 | 103.156 | 102.152 | 105.952 | 7611.48 | 1540076.12 |
715 | 2014.04.03 18:30 | buy | 358 | 0.32 | 103.910 | 103.103 | 106.903 | |
716 | 2014.04.04 03:54 | close | 358 | 0.32 | 103.863 | 103.103 | 106.903 | -1426.24 | 1538649.88 |
717 | 2014.04.09 18:30 | buy | 359 | 0.36 | 101.766 | 100.972 | 104.772 | |
718 | 2014.04.10 03:54 | close | 359 | 0.36 | 102.020 | 100.972 | 104.772 | 9694.44 | 1548344.32 |
719 | 2014.04.14 18:30 | buy | 360 | 0.32 | 101.806 | 101.014 | 104.814 | |
720 | 2014.04.15 03:54 | close | 360 | 0.32 | 101.857 | 101.014 | 104.814 | 1709.76 | 1550054.08 |
721 | 2014.04.17 18:30 | buy | 361 | 0.24 | 102.230 | 101.432 | 105.232 | |
722 | 2014.04.18 03:54 | close | 361 | 0.24 | 102.527 | 101.432 | 105.232 | 7186.32 | 1557240.40 |
723 | 2014.04.23 02:00 | sell | 362 | 0.20 | 102.617 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.20 | 102.555 | 103.026 | 101.426 | 1160.00 | 1558400.40 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.491 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.363 | 102.889 | 101.289 | 2480.00 | 1560880.40 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.308 | 101.516 | 105.316 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.376 | 101.516 | 105.316 | 1408.60 | 1562289.00 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.364 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.380 | 102.767 | 101.167 | -400.00 | 1561889.00 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.173 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.223 | 102.573 | 100.973 | -1080.00 | 1560809.00 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.494 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.490 | 102.884 | 101.284 | 0.00 | 1560809.00 |
735 | 2014.04.29 18:30 | buy | 368 | 0.24 | 102.582 | 101.773 | 105.573 | |
736 | 2014.04.30 03:54 | close | 368 | 0.24 | 102.558 | 101.773 | 105.573 | -517.68 | 1560291.32 |
737 | 2014.04.30 03:55 | sell | 369 | 0.28 | 102.576 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.28 | 102.374 | 102.975 | 101.375 | 5544.00 | 1565835.32 |
739 | 2014.04.30 18:30 | buy | 370 | 0.20 | 102.113 | 101.306 | 105.106 | |
740 | 2014.05.01 03:54 | close | 370 | 0.20 | 102.243 | 101.306 | 105.106 | 2905.80 | 1568741.12 |
741 | 2014.05.02 21:30 | buy | 371 | 0.20 | 102.215 | 101.418 | 105.218 | |
742 | 2014.05.05 03:54 | close | 371 | 0.20 | 102.090 | 101.418 | 105.218 | -2451.40 | 1566289.72 |
743 | 2014.05.08 18:30 | buy | 372 | 0.20 | 101.641 | 100.851 | 104.651 | |
744 | 2014.05.09 03:54 | close | 372 | 0.20 | 101.658 | 100.851 | 104.651 | 388.60 | 1566678.32 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.761 | 100.952 | 104.752 | |
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.796 | 100.952 | 104.752 | 1005.80 | 1567684.12 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.277 | 100.476 | 104.276 | |
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.449 | 100.476 | 104.276 | 3488.60 | 1571172.72 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.446 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.509 | 101.846 | 100.246 | -1340.00 | 1569832.72 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.755 | 100.950 | 104.750 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.826 | 100.950 | 104.750 | 1468.60 | 1571301.32 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.816 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.672 | 102.224 | 100.624 | 2800.00 | 1574101.32 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.946 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.916 | 102.355 | 100.755 | 520.00 | 1574621.32 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.932 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.922 | 102.324 | 100.724 | 120.00 | 1574741.32 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.989 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.914 | 102.383 | 100.783 | 1420.00 | 1576161.32 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.777 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.695 | 102.173 | 100.573 | 1560.00 | 1577721.32 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.547 | 100.741 | 104.541 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.638 | 100.741 | 104.541 | 1868.60 | 1579589.92 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.638 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.581 | 102.036 | 100.436 | 1060.00 | 1580649.92 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.734 | 100.943 | 104.743 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.962 | 100.943 | 104.743 | 4608.60 | 1585258.52 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.737 | 101.938 | 105.738 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.624 | 101.938 | 105.738 | -1954.20 | 1583304.32 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.555 | 101.748 | 105.548 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.452 | 101.748 | 105.548 | -2011.40 | 1581292.92 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.824 | 101.029 | 104.829 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.794 | 101.029 | 104.829 | -551.40 | 1580741.52 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.870 | 101.064 | 104.864 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.901 | 101.064 | 104.864 | 668.60 | 1581410.12 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.900 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.896 | 102.298 | 100.698 | 0.00 | 1581410.12 |
779 | 2014.06.24 02:00 | sell | 390 | 0.20 | 101.887 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.20 | 101.964 | 102.291 | 100.691 | -1620.00 | 1579790.12 |
781 | 2014.06.24 18:30 | buy | 391 | 0.20 | 102.151 | 101.351 | 105.151 | |
782 | 2014.06.25 03:54 | close | 391 | 0.20 | 101.933 | 101.351 | 105.151 | -4311.40 | 1575478.72 |
783 | 2014.06.25 03:55 | sell | 392 | 0.20 | 101.944 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.20 | 101.895 | 102.338 | 100.738 | 900.00 | 1576378.72 |
785 | 2014.06.26 02:00 | sell | 393 | 0.24 | 101.815 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.24 | 101.761 | 102.208 | 100.608 | 1200.00 | 1577578.72 |
787 | 2014.06.27 02:00 | sell | 394 | 0.20 | 101.674 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.20 | 101.378 | 102.065 | 100.465 | 5840.00 | 1583418.72 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.373 | 100.577 | 104.377 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.306 | 100.577 | 104.377 | -1291.40 | 1582127.32 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.322 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.313 | 101.712 | 100.112 | 100.00 | 1582227.32 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.286 | 100.485 | 104.285 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.420 | 100.485 | 104.285 | 2728.60 | 1584955.92 |
795 | 2014.07.03 18:30 | buy | 398 | 0.20 | 102.209 | 101.412 | 105.212 | |
796 | 2014.07.04 03:54 | close | 398 | 0.20 | 102.159 | 101.412 | 105.212 | -951.40 | 1584004.52 |
797 | 2014.07.09 18:30 | buy | 399 | 0.20 | 101.707 | 100.901 | 104.701 | |
798 | 2014.07.10 03:54 | close | 399 | 0.20 | 101.538 | 100.901 | 104.701 | -3074.20 | 1580930.32 |
799 | 2014.07.14 18:30 | buy | 400 | 0.20 | 101.565 | 100.762 | 104.562 | |
800 | 2014.07.15 03:54 | close | 400 | 0.20 | 101.621 | 100.762 | 104.562 | 1168.60 | 1582098.92 |
801 | 2014.07.17 18:30 | buy | 401 | 0.24 | 101.301 | 100.502 | 104.302 | |
802 | 2014.07.18 03:54 | close | 401 | 0.24 | 101.243 | 100.502 | 104.302 | -1333.68 | 1580765.24 |
803 | 2014.07.23 02:00 | sell | 402 | 0.28 | 101.479 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.28 | 101.412 | 101.870 | 100.270 | 1764.00 | 1582529.24 |
805 | 2014.07.24 02:00 | sell | 403 | 0.20 | 101.536 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.20 | 101.476 | 101.938 | 100.338 | 1120.00 | 1583649.24 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.805 | 100.995 | 104.795 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.767 | 100.995 | 104.795 | -711.40 | 1582937.84 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.768 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.728 | 102.169 | 100.569 | 720.00 | 1583657.84 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.774 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.796 | 102.184 | 100.584 | -520.00 | 1583137.84 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.855 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.991 | 102.252 | 100.652 | -2800.00 | 1580337.84 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.093 | 101.302 | 105.102 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.079 | 101.302 | 105.102 | -231.40 | 1580106.44 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.094 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.107 | 102.490 | 100.890 | -340.00 | 1579766.44 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.757 | 101.964 | 105.764 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.822 | 101.964 | 105.764 | 1348.60 | 1581115.04 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.488 | 101.695 | 105.495 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.602 | 101.695 | 105.495 | 2794.32 | 1583909.36 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.154 | 101.345 | 105.145 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.107 | 101.345 | 105.145 | -1069.68 | 1582839.68 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.451 | 101.650 | 105.450 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.482 | 101.650 | 105.450 | 936.04 | 1583775.72 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.856 | 102.049 | 105.849 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.970 | 102.049 | 105.849 | 2328.60 | 1586104.32 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.969 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.239 | 103.371 | 101.771 | -5480.00 | 1580624.32 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.932 | 103.133 | 106.933 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.172 | 103.133 | 106.933 | 4848.60 | 1585472.92 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.184 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.186 | 104.582 | 102.982 | -120.00 | 1585352.92 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.057 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.858 | 104.449 | 102.849 | 3900.00 | 1589252.92 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.091 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.055 | 104.481 | 102.881 | 640.00 | 1589892.92 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.788 | 102.991 | 106.791 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.711 | 102.991 | 106.791 | -1491.40 | 1588401.52 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.708 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.825 | 104.113 | 102.513 | -2420.00 | 1585981.52 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.081 | 103.278 | 107.078 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.137 | 103.278 | 107.078 | 1168.60 | 1587150.12 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.050 | 104.260 | 108.060 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.551 | 104.260 | 108.060 | 12082.32 | 1599232.44 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.227 | 105.422 | 109.222 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.105 | 105.422 | 109.222 | -2391.40 | 1596841.04 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.302 | 106.500 | 110.300 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.321 | 106.500 | 110.300 | 428.60 | 1597269.64 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.734 | 107.934 | 111.734 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.840 | 107.934 | 111.734 | 2168.60 | 1599438.24 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.789 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.711 | 109.191 | 107.591 | 1480.00 | 1600918.24 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.796 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.613 | 109.204 | 107.604 | 3580.00 | 1604498.24 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.968 | 108.175 | 111.975 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.216 | 108.175 | 111.975 | 5265.80 | 1609764.04 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.222 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.162 | 109.622 | 108.022 | 1120.00 | 1610884.04 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.637 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.049 | 109.044 | 107.444 | -8320.00 | 1602564.04 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.495 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.661 | 109.887 | 108.287 | -3400.00 | 1599164.04 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.371 | 108.563 | 112.363 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.413 | 108.563 | 112.363 | 888.60 | 1600052.64 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.434 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.396 | 109.826 | 108.226 | 816.00 | 1600868.64 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.715 | 108.905 | 112.705 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.737 | 108.905 | 112.705 | 488.60 | 1601357.24 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.494 | 107.695 | 111.495 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.745 | 107.695 | 111.495 | 5068.60 | 1606425.84 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.067 | 107.264 | 111.064 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.775 | 107.264 | 111.064 | -5791.40 | 1600634.44 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.108 | 106.298 | 110.098 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.275 | 106.298 | 110.098 | 3388.60 | 1604023.04 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.649 | 105.856 | 109.656 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.121 | 105.856 | 109.656 | 9488.60 | 1613511.64 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.109 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.253 | 107.514 | 105.914 | -2960.00 | 1610551.64 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.173 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.252 | 107.571 | 105.971 | -1660.00 | 1608891.64 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.097 | 107.302 | 111.102 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.997 | 107.302 | 111.102 | -1951.40 | 1606940.24 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 107.988 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.969 | 108.391 | 106.791 | 300.00 | 1607240.24 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.184 | 108.580 | 106.980 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.916 | 108.580 | 106.980 | 6336.00 | 1613576.24 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.847 | 108.249 | 106.649 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.857 | 108.249 | 106.649 | -280.00 | 1613296.24 |
891 | 2014.10.29 02:00 | sell | 446 | 0.20 | 108.115 | 108.505 | 106.905 | |
892 | 2014.10.29 09:00 | close | 446 | 0.20 | 108.109 | 108.505 | 106.905 | 40.00 | 1613336.24 |
893 | 2014.10.29 18:30 | buy | 447 | 0.20 | 108.048 | 107.256 | 111.056 | |
894 | 2014.10.30 03:54 | close | 447 | 0.20 | 108.989 | 107.256 | 111.056 | 19125.80 | 1632462.04 |
895 | 2014.10.30 03:55 | sell | 448 | 0.20 | 108.979 | 109.378 | 107.778 | |
896 | 2014.10.30 09:00 | close | 448 | 0.20 | 109.104 | 109.378 | 107.778 | -2580.00 | 1629882.04 |
897 | 2014.10.31 21:30 | buy | 449 | 0.20 | 112.175 | 111.380 | 115.180 | |
898 | 2014.11.03 02:54 | close | 449 | 0.20 | 112.754 | 111.380 | 115.180 | 11628.60 | 1641510.64 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.433 | 112.637 | 116.437 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.699 | 112.637 | 116.437 | 5368.60 | 1646879.24 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.560 | 113.768 | 117.568 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.373 | 113.768 | 117.568 | -3691.40 | 1643187.84 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.759 | 114.955 | 118.755 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.127 | 114.955 | 118.755 | 7408.60 | 1650596.44 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.720 | 116.924 | 120.724 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.182 | 116.924 | 120.724 | 9545.80 | 1660142.24 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.187 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.592 | 118.581 | 116.981 | -8180.00 | 1651962.24 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.876 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.961 | 118.268 | 116.668 | -1780.00 | 1650182.24 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.432 | 117.641 | 121.441 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.085 | 117.641 | 121.441 | -6891.40 | 1643290.84 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.079 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.852 | 118.484 | 116.884 | 4460.00 | 1647750.84 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.906 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.786 | 118.304 | 116.704 | 2784.00 | 1650534.84 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.593 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.322 | 117.992 | 116.392 | 5340.00 | 1655874.84 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.751 | 116.949 | 120.749 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.187 | 116.949 | 120.749 | 8768.60 | 1664643.44 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.185 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.206 | 118.584 | 116.984 | -500.00 | 1664143.44 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.649 | 117.848 | 121.648 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.887 | 117.848 | 121.648 | 4808.60 | 1668952.04 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.067 | 119.275 | 123.075 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.825 | 119.275 | 123.075 | -4791.40 | 1664160.64 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.342 | 117.534 | 121.334 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.479 | 117.534 | 121.334 | 22788.60 | 1686949.24 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.601 | 117.805 | 121.605 | |
930 | 2014.12.15 01:36 | s/l | 465 | 0.20 | 117.809 | 117.805 | 121.605 | -15791.40 | 1671157.84 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.161 | 118.358 | 122.158 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.974 | 118.358 | 122.158 | -3691.40 | 1667466.44 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.062 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.146 | 120.470 | 118.870 | -1760.00 | 1665706.44 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.730 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.342 | 121.131 | 119.531 | 7680.00 | 1673386.44 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.427 | 119.626 | 123.426 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.278 | 119.626 | 123.426 | -3209.04 | 1670177.40 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.241 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.180 | 120.638 | 119.038 | 1596.00 | 1671773.40 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.238 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.192 | 120.646 | 119.046 | 1008.00 | 1672781.40 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.381 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.319 | 120.774 | 119.174 | 1160.00 | 1673941.40 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.649 | 119.839 | 123.639 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.555 | 119.839 | 123.639 | -1831.40 | 1672110.00 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.528 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.419 | 120.929 | 119.329 | 2100.00 | 1674210.00 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.269 | 119.469 | 123.269 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.275 | 119.469 | 123.269 | 168.60 | 1674378.60 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.592 | 118.795 | 122.595 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.848 | 118.795 | 122.595 | 5168.60 | 1679547.20 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.613 | 115.821 | 119.621 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.677 | 115.821 | 119.621 | 21585.80 | 1701133.00 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.499 | 116.702 | 120.502 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.885 | 116.702 | 120.502 | 7768.60 | 1708901.60 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.872 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.280 | 118.275 | 116.675 | -8240.00 | 1700661.60 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.531 | 116.739 | 120.539 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.496 | 116.739 | 120.539 | 19348.60 | 1720010.20 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.487 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.367 | 118.883 | 117.283 | 2320.00 | 1722330.20 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.645 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.670 | 118.035 | 116.435 | -580.00 | 1721750.20 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.425 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.271 | 118.818 | 117.218 | 3000.00 | 1724750.20 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.753 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.151 | 118.149 | 116.549 | -8040.00 | 1716710.20 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.491 | 117.890 | 116.290 | |
970 | 2015.01.29 04:11 | s/l | 485 | 0.20 | 117.898 | 117.890 | 116.290 | -8220.00 | 1708490.20 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.963 | 117.171 | 120.971 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.224 | 117.171 | 120.971 | 5268.60 | 1713758.80 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.215 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.820 | 118.624 | 117.024 | 9384.00 | 1723142.80 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.440 | 116.634 | 120.434 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.422 | 116.634 | 120.434 | -311.40 | 1722831.40 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.498 | 116.699 | 120.499 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.290 | 116.699 | 120.499 | -3854.20 | 1718977.20 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.700 | 117.893 | 121.693 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.477 | 117.893 | 121.693 | -4411.40 | 1714565.80 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.074 | 118.272 | 122.072 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.993 | 118.272 | 122.072 | -1571.40 | 1712994.40 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.023 | 118.226 | 122.026 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.071 | 118.226 | 122.026 | 1008.60 | 1714003.00 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.067 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.900 | 119.472 | 117.872 | 3912.00 | 1717915.00 |
987 | 2015.02.23 01:00 | sell | 494 | 0.24 | 119.060 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.24 | 118.997 | 119.466 | 117.866 | 1416.00 | 1719331.00 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.827 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.108 | 119.226 | 117.626 | -5700.00 | 1713631.00 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.320 | 118.526 | 122.326 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.797 | 118.526 | 122.326 | -10411.40 | 1703219.60 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.796 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.685 | 119.187 | 117.587 | 2140.00 | 1705359.60 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.828 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.951 | 119.230 | 117.630 | -3048.00 | 1702311.60 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.380 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.176 | 119.772 | 118.172 | 5600.00 | 1707911.60 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.684 | 118.883 | 122.683 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.863 | 118.883 | 122.683 | 3628.60 | 1711540.20 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.685 | 118.886 | 122.686 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.809 | 118.886 | 122.686 | 2785.80 | 1714326.00 |
1003 | 2015.03.09 18:30 | buy | 502 | 0.20 | 121.122 | 120.331 | 124.131 | |
1004 | 2015.03.10 03:54 | close | 502 | 0.20 | 121.448 | 120.331 | 124.131 | 6568.60 | 1720894.60 |
1005 | 2015.03.12 18:30 | buy | 503 | 0.20 | 121.253 | 120.452 | 124.252 | |
1006 | 2015.03.13 03:54 | close | 503 | 0.20 | 121.429 | 120.452 | 124.252 | 3568.60 | 1724463.20 |
1007 | 2015.03.19 18:30 | buy | 504 | 0.20 | 120.741 | 119.943 | 123.743 | |
1008 | 2015.03.20 03:54 | close | 504 | 0.20 | 120.710 | 119.943 | 123.743 | -571.40 | 1723891.80 |
1009 | 2015.03.20 03:55 | sell | 505 | 0.20 | 120.701 | 121.110 | 119.510 | |
1010 | 2015.03.20 09:00 | close | 505 | 0.20 | 120.684 | 121.110 | 119.510 | 260.00 | 1724151.80 |
1011 | 2015.03.23 02:00 | sell | 506 | 0.20 | 120.031 | 120.433 | 118.833 | |
1012 | 2015.03.23 09:00 | close | 506 | 0.20 | 119.897 | 120.433 | 118.833 | 2600.00 | 1726751.80 |
1013 | 2015.03.24 02:00 | sell | 507 | 0.20 | 119.620 | 120.021 | 118.421 | |
1014 | 2015.03.24 09:00 | close | 507 | 0.20 | 119.572 | 120.021 | 118.421 | 880.00 | 1727631.80 |
1015 | 2015.03.24 18:30 | buy | 508 | 0.20 | 119.851 | 119.053 | 122.853 | |
1016 | 2015.03.25 03:54 | close | 508 | 0.20 | 119.757 | 119.053 | 122.853 | -1831.40 | 1725800.40 |
1017 | 2015.03.25 03:55 | sell | 509 | 0.20 | 119.787 | 120.189 | 118.589 | |
1018 | 2015.03.25 09:00 | close | 509 | 0.20 | 119.650 | 120.189 | 118.589 | 2660.00 | 1728460.40 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.463 | 119.872 | 118.272 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.922 | 119.872 | 118.272 | 10740.00 | 1739200.40 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.218 | 119.618 | 118.018 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.195 | 119.618 | 118.018 | 380.00 | 1739580.40 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.127 | 118.332 | 122.132 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.249 | 118.332 | 122.132 | 2488.60 | 1742069.00 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.257 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.172 | 119.649 | 118.049 | 1620.00 | 1743689.00 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 119.988 | 119.186 | 122.986 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.920 | 119.186 | 122.986 | -1311.40 | 1742377.60 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.739 | 118.944 | 122.744 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.713 | 118.944 | 122.744 | -471.40 | 1741906.20 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.333 | 119.524 | 123.324 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.470 | 119.524 | 123.324 | 2788.60 | 1744694.80 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.256 | 118.464 | 122.264 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.581 | 118.464 | 122.264 | 7858.32 | 1752553.12 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.805 | 118.013 | 121.813 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.894 | 118.013 | 121.813 | 1828.60 | 1754381.72 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.913 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.639 | 119.311 | 117.711 | 5400.00 | 1759781.72 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.997 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.839 | 120.390 | 118.790 | 3080.00 | 1762861.72 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.613 | 118.815 | 122.615 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.511 | 118.815 | 122.615 | -1991.40 | 1760870.32 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.518 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.500 | 119.912 | 118.312 | 280.00 | 1761150.32 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.884 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.945 | 119.276 | 117.676 | -1300.00 | 1759850.32 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.100 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.078 | 119.501 | 117.901 | 360.00 | 1760210.32 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.848 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.840 | 119.240 | 117.640 | 80.00 | 1760290.32 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.890 | 118.099 | 121.899 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.979 | 118.099 | 121.899 | 2085.80 | 1762376.12 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.975 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.583 | 119.375 | 117.775 | 7760.00 | 1770136.12 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.743 | 118.940 | 122.740 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.660 | 118.940 | 122.740 | -1611.40 | 1768524.72 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.239 | 119.434 | 123.234 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.138 | 119.434 | 123.234 | -1971.40 | 1766553.32 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.681 | 118.875 | 122.675 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.837 | 118.875 | 122.675 | 3168.60 | 1769721.92 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.316 | 118.523 | 122.323 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.358 | 118.523 | 122.323 | 1066.32 | 1770788.24 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.650 | 119.855 | 123.655 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.917 | 119.855 | 123.655 | 5388.60 | 1776176.84 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.916 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.987 | 121.314 | 119.714 | -1500.00 | 1774676.84 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.575 | 120.769 | 124.569 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.668 | 120.769 | 124.569 | 1908.60 | 1776585.44 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.653 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.634 | 122.043 | 120.443 | 300.00 | 1776885.44 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.565 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.898 | 121.974 | 120.374 | -6740.00 | 1770145.44 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.018 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.893 | 123.425 | 121.825 | 2420.00 | 1772565.44 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.20 | 123.737 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.20 | 124.120 | 124.128 | 122.528 | -7740.00 | 1764825.44 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.20 | 124.280 | 123.475 | 127.275 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.20 | 123.728 | 123.475 | 127.275 | -10991.40 | 1753834.04 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.20 | 123.720 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.20 | 123.873 | 124.123 | 122.523 | -3140.00 | 1750694.04 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.20 | 123.957 | 123.162 | 126.962 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.20 | 124.275 | 123.162 | 126.962 | 6408.60 | 1757102.64 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.24 | 124.645 | 123.849 | 127.649 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.24 | 124.474 | 123.849 | 127.649 | -4045.68 | 1753056.96 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.28 | 124.281 | 123.491 | 127.291 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.28 | 124.440 | 123.491 | 127.291 | 4520.04 | 1757577.00 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.24 | 123.518 | 122.724 | 126.524 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.24 | 123.479 | 122.724 | 126.524 | -877.68 | 1756699.32 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.28 | 122.820 | 122.023 | 125.823 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.28 | 122.954 | 122.023 | 125.823 | 3820.04 | 1760519.36 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.20 | 123.378 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.20 | 123.778 | 123.777 | 122.177 | -8080.00 | 1752439.36 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.20 | 123.911 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.20 | 123.998 | 124.315 | 122.715 | -1820.00 | 1750619.36 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.20 | 124.281 | 123.478 | 127.278 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.20 | 123.890 | 123.478 | 127.278 | -7514.20 | 1743105.16 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.20 | 123.869 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.20 | 123.628 | 124.267 | 122.667 | 4740.00 | 1747845.16 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.24 | 123.584 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.24 | 123.354 | 123.977 | 122.377 | 5424.00 | 1753269.16 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.20 | 122.572 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.20 | 122.968 | 122.964 | 121.364 | -8000.00 | 1745269.16 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.20 | 122.555 | 121.752 | 125.552 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.20 | 122.439 | 121.752 | 125.552 | -2271.40 | 1742997.76 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.20 | 122.442 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.20 | 122.292 | 122.838 | 121.238 | 2920.00 | 1745917.76 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.24 | 122.299 | 121.494 | 125.294 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.24 | 122.558 | 121.494 | 125.294 | 6274.32 | 1752192.08 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.063 | 122.254 | 126.054 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.958 | 122.254 | 126.054 | -2051.40 | 1750140.68 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.316 | 120.523 | 124.323 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.603 | 120.523 | 124.323 | 5788.60 | 1755929.28 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.371 | 122.570 | 126.370 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.349 | 122.570 | 126.370 | -391.40 | 1755537.88 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.059 | 123.249 | 127.049 | |
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.108 | 123.249 | 127.049 | 1028.60 | 1756566.48 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.103 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.152 | 124.501 | 122.901 | -1060.00 | 1755506.48 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.967 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.048 | 124.361 | 122.761 | -1700.00 | 1753806.48 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.956 | 123.155 | 126.955 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.991 | 123.155 | 126.955 | 748.60 | 1754555.08 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.988 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.919 | 124.384 | 122.784 | 1560.00 | 1756115.08 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.821 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.500 | 124.229 | 122.629 | 6340.00 | 1762455.08 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.255 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.583 | 123.660 | 122.060 | -6640.00 | 1755815.08 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.597 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.439 | 124.000 | 122.400 | 3080.00 | 1758895.08 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.879 | 123.081 | 126.881 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.066 | 123.081 | 126.881 | 4045.80 | 1762940.88 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.077 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.117 | 124.473 | 122.873 | -880.00 | 1762060.88 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.899 | 123.105 | 126.905 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.057 | 123.105 | 126.905 | 3208.60 | 1765269.48 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.958 | 123.148 | 126.948 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.289 | 123.148 | 126.948 | 6668.60 | 1771938.08 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.120 | 123.328 | 127.128 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.378 | 123.328 | 127.128 | 5208.60 | 1777146.68 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.323 | 123.520 | 127.320 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.417 | 123.520 | 127.320 | 1928.60 | 1779075.28 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.085 | 123.288 | 127.088 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.847 | 123.288 | 127.088 | -4454.20 | 1774621.08 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.821 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.983 | 124.220 | 122.620 | -3320.00 | 1771301.08 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.523 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.929 | 121.931 | 120.331 | -8200.00 | 1763101.08 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.247 | 117.439 | 121.239 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.864 | 117.439 | 121.239 | 12388.60 | 1775489.68 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.838 | 119.238 | 117.638 | |
1152 | 2015.08.25 04:08 | s/l | 576 | 0.24 | 119.230 | 119.238 | 117.638 | -9504.00 | 1765985.68 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.920 | 119.318 | 117.718 | |
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.310 | 119.318 | 117.718 | -11032.00 | 1754953.68 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.272 | 120.665 | 119.065 | |
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.927 | 120.665 | 119.065 | 10912.00 | 1765865.68 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.706 | 119.896 | 123.696 | |
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.115 | 119.896 | 123.696 | 11520.04 | 1777385.72 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.129 | 121.520 | 119.920 | |
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.085 | 121.520 | 119.920 | 800.00 | 1778185.72 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.297 | 120.496 | 124.296 | |
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.001 | 120.496 | 124.296 | -5871.40 | 1772314.32 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.161 | 119.369 | 123.169 | |
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.940 | 119.369 | 123.169 | -4371.40 | 1767942.92 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.982 | 120.186 | 123.986 | |
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.179 | 120.186 | 123.986 | -15754.20 | 1752188.72 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.918 | 119.112 | 122.912 | |
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.614 | 119.112 | 122.912 | 13968.60 | 1766157.32 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.919 | 120.116 | 123.916 | |
1170 | 2015.09.17 21:38 | s/l | 585 | 0.24 | 120.107 | 120.116 | 123.916 | -19584.00 | 1746573.32 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.006 | 120.413 | 118.813 | |
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.824 | 120.413 | 118.813 | 4984.00 | 1751557.32 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.224 | 120.623 | 119.023 | |
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.957 | 120.623 | 119.023 | 6312.00 | 1757869.32 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.351 | 118.553 | 122.353 | |
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.331 | 118.553 | 122.353 | 19648.60 | 1777517.92 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.343 | 120.749 | 119.149 | |
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.314 | 120.749 | 119.149 | 500.00 | 1778017.92 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.539 | 120.931 | 119.331 | |
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.294 | 120.931 | 119.331 | 4820.00 | 1782837.92 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.909 | 120.317 | 118.717 | |
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.471 | 120.317 | 118.717 | 8680.00 | 1791517.92 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.840 | 119.030 | 122.830 | |
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.912 | 119.030 | 122.830 | 1488.60 | 1793006.52 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.949 | 120.341 | 118.741 | |
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.903 | 120.341 | 118.741 | 840.00 | 1793846.52 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.735 | 118.936 | 122.736 | |
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.845 | 118.936 | 122.736 | 2505.80 | 1796352.32 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.872 | 119.080 | 122.880 | |
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.005 | 119.080 | 122.880 | 2708.60 | 1799060.92 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.937 | 119.139 | 122.939 | |
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.970 | 119.139 | 122.939 | 708.60 | 1799769.52 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.132 | 118.322 | 122.122 | |
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 119.008 | 118.322 | 122.122 | -2174.20 | 1797595.32 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.452 | 118.653 | 122.453 | |
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.527 | 118.653 | 122.453 | 1548.60 | 1799143.92 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.521 | 119.919 | 118.319 | |
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.449 | 119.919 | 118.319 | 1360.00 | 1800503.92 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.431 | 119.628 | 123.428 | |
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.919 | 119.628 | 123.428 | 9808.60 | 1810312.52 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.932 | 121.334 | 119.734 | |
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.625 | 121.334 | 119.734 | 6060.00 | 1816372.52 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.383 | 121.784 | 120.184 | |
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.088 | 121.784 | 120.184 | 5820.00 | 1822192.52 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 121.020 | 121.430 | 119.830 | |
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.614 | 121.430 | 119.830 | 8040.00 | 1830232.52 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.428 | 120.837 | 119.237 | |
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.407 | 120.837 | 119.237 | 340.00 | 1830572.52 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 121.092 | 121.485 | 119.885 | |
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.799 | 121.485 | 119.885 | 5780.00 | 1836352.52 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.118 | 120.314 | 124.114 | |
1212 | 2015.10.30 03:54 | close | 606 | 0.20 | 120.873 | 120.314 | 124.114 | -4851.40 | 1831501.12 |
1213 | 2015.10.30 03:55 | sell | 607 | 0.20 | 120.888 | 121.280 | 119.680 | |
1214 | 2015.10.30 07:31 | s/l | 607 | 0.20 | 121.298 | 121.280 | 119.680 | -8280.00 | 1823221.12 |
1215 | 2015.10.30 21:30 | buy | 608 | 0.20 | 120.674 | 119.871 | 123.671 | |
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.496 | 119.871 | 123.671 | -3511.40 | 1819709.72 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.402 | 120.605 | 124.405 | |
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.513 | 120.605 | 124.405 | 2525.80 | 1822235.52 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.180 | 122.384 | 126.184 | |
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.162 | 122.384 | 126.184 | -373.68 | 1821861.84 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.846 | 122.050 | 125.850 | |
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.535 | 122.050 | 125.850 | -8639.96 | 1813221.88 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.934 | 122.134 | 125.934 | |
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.918 | 122.134 | 125.934 | -434.24 | 1812787.64 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.944 | 123.335 | 121.735 | |
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.802 | 123.335 | 121.735 | 4968.00 | 1817755.64 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.870 | 123.271 | 121.671 | |
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.226 | 123.271 | 121.671 | -11520.00 | 1806235.64 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.873 | 123.281 | 121.681 | |
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.695 | 123.281 | 121.681 | 6264.00 | 1812499.64 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.556 | 121.747 | 125.547 | |
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.409 | 121.747 | 125.547 | -4626.24 | 1807873.40 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.411 | 122.815 | 121.215 | |
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.375 | 122.815 | 121.215 | 1152.00 | 1809025.40 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.700 | 123.098 | 121.498 | |
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.570 | 123.098 | 121.498 | 4536.00 | 1813561.40 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.617 | 123.026 | 121.426 | |
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.534 | 123.026 | 121.426 | 1580.00 | 1815141.40 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.808 | 122.018 | 125.818 | |
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.798 | 122.018 | 125.818 | -151.40 | 1814990.00 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.810 | 123.205 | 121.605 | |
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.745 | 123.205 | 121.605 | 1220.00 | 1816210.00 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.129 | 122.325 | 126.125 | |
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.146 | 122.325 | 126.125 | 388.60 | 1816598.60 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.027 | 122.235 | 126.035 | |
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.664 | 122.235 | 126.035 | -7211.40 | 1809387.20 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.090 | 121.280 | 125.080 | |
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.287 | 121.280 | 125.080 | -16140.00 | 1793247.20 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.707 | 119.898 | 123.698 | |
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.109 | 119.898 | 123.698 | 8088.60 | 1801335.80 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.680 | 121.888 | 125.688 | |
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.441 | 121.888 | 125.688 | -5677.68 | 1795658.12 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.030 | 121.435 | 119.835 | |
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.028 | 121.435 | 119.835 | -56.00 | 1795602.12 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.926 | 121.316 | 119.716 | |
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.526 | 121.316 | 119.716 | 7920.00 | 1803522.12 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.335 | 119.544 | 123.344 | |
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.166 | 119.544 | 123.344 | -3331.40 | 1800190.72 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.163 | 120.558 | 118.958 | |
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.121 | 120.558 | 118.958 | 760.00 | 1800950.72 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.256 | 120.654 | 119.054 | |
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.405 | 120.654 | 119.054 | -3060.00 | 1797890.72 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.373 | 120.764 | 119.164 | |
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.319 | 120.764 | 119.164 | 1000.00 | 1798890.72 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.434 | 119.625 | 123.425 | |
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.555 | 119.625 | 123.425 | 2468.60 | 1801359.32 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.511 | 120.917 | 119.317 | |
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.383 | 120.917 | 119.317 | 2480.00 | 1803839.32 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.235 | 118.439 | 122.239 | |
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.230 | 118.439 | 122.239 | -51.40 | 1803787.92 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.030 | 117.224 | 121.024 | |
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.821 | 117.224 | 121.024 | -4131.40 | 1799656.52 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.804 | 117.000 | 120.800 | |
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.136 | 117.000 | 120.800 | 6688.60 | 1806345.12 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.879 | 117.081 | 120.881 | |
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.523 | 117.081 | 120.881 | -8485.68 | 1797859.44 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.524 | 117.921 | 116.321 | |
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.880 | 117.921 | 116.321 | 17920.00 | 1815779.44 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.704 | 117.899 | 121.699 | |
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.582 | 117.899 | 121.699 | -2391.40 | 1813388.04 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.603 | 119.005 | 117.405 | |
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.713 | 119.005 | 117.405 | -2280.00 | 1811108.04 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.335 | 118.737 | 117.137 | |
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.066 | 118.737 | 117.137 | 5300.00 | 1816408.04 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.435 | 118.845 | 117.245 | |
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.325 | 118.845 | 117.245 | 2544.00 | 1818952.04 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.594 | 118.993 | 117.393 | |
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.624 | 118.993 | 117.393 | -680.00 | 1818272.04 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.725 | 117.932 | 121.732 | |
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.829 | 117.932 | 121.732 | 2128.60 | 1820400.64 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.834 | 119.237 | 117.637 | |
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.248 | 119.237 | 117.637 | -8360.00 | 1812040.64 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.104 | 120.303 | 124.103 | |
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.172 | 120.303 | 124.103 | 1408.60 | 1813449.24 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.163 | 116.358 | 120.158 | |
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.947 | 116.358 | 120.158 | -4271.40 | 1809177.84 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.089 | 114.288 | 118.088 | |
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.745 | 114.288 | 118.088 | -6831.40 | 1802346.44 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.385 | 112.585 | 116.385 | |
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.359 | 112.585 | 116.385 | -471.40 | 1801875.04 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.814 | 113.024 | 116.824 | |
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.025 | 113.024 | 116.824 | -15731.40 | 1786143.64 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.909 | 113.318 | 111.718 | |
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.436 | 113.318 | 111.718 | 9380.00 | 1795523.64 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.981 | 112.382 | 110.782 | |
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.783 | 112.382 | 110.782 | 4656.00 | 1800179.64 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.209 | 110.414 | 114.214 | |
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.098 | 110.414 | 114.214 | 21702.96 | 1821882.60 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.141 | 112.547 | 110.947 | |
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.549 | 112.547 | 110.947 | -8240.00 | 1813642.60 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.897 | 113.303 | 111.703 | |
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.605 | 113.303 | 111.703 | 5760.00 | 1819402.60 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.684 | 114.088 | 112.488 | |
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.890 | 114.088 | 112.488 | 15800.00 | 1835202.60 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.901 | 112.094 | 115.894 | |
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.455 | 112.094 | 115.894 | -8871.40 | 1826331.20 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.579 | 112.769 | 116.569 | |
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.635 | 112.769 | 116.569 | 1168.60 | 1827499.80 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.858 | 112.062 | 115.862 | |
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.298 | 112.062 | 115.862 | 9105.80 | 1836605.60 |
1321 | 2016.03.14 18:30 | buy | 661 | 0.20 | 113.761 | 112.971 | 116.771 | |
1322 | 2016.03.15 03:54 | close | 661 | 0.20 | 113.857 | 112.971 | 116.771 | 1968.60 | 1838574.20 |
1323 | 2016.03.17 18:30 | buy | 662 | 0.20 | 111.517 | 110.717 | 114.517 | |
1324 | 2016.03.18 03:54 | close | 662 | 0.20 | 111.122 | 110.717 | 114.517 | -7851.40 | 1830722.80 |
1325 | 2016.03.23 02:00 | sell | 663 | 0.20 | 112.326 | 112.721 | 111.121 | |
1326 | 2016.03.23 09:00 | close | 663 | 0.20 | 112.384 | 112.721 | 111.121 | -1240.00 | 1829482.80 |
1327 | 2016.03.24 02:00 | sell | 664 | 0.20 | 112.384 | 112.782 | 111.182 | |
1328 | 2016.03.24 04:17 | s/l | 664 | 0.20 | 112.787 | 112.782 | 111.182 | -8140.00 | 1821342.80 |
1329 | 2016.03.24 18:30 | buy | 665 | 0.20 | 112.523 | 111.722 | 115.522 | |
1330 | 2016.03.25 03:54 | close | 665 | 0.20 | 113.222 | 111.722 | 115.522 | 14028.60 | 1835371.40 |
1331 | 2016.03.25 03:55 | sell | 666 | 0.24 | 113.231 | 113.640 | 112.040 | |
1332 | 2016.03.25 09:00 | close | 666 | 0.24 | 113.070 | 113.640 | 112.040 | 3768.00 | 1839139.40 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.367 | 113.771 | 112.171 | |
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.531 | 113.771 | 112.171 | -3360.00 | 1835779.40 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.440 | 113.837 | 112.237 | |
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.575 | 113.837 | 112.237 | -2780.00 | 1832999.40 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.369 | 112.579 | 116.379 | |
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.586 | 112.579 | 116.379 | -15611.40 | 1817388.00 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.607 | 113.007 | 111.407 | |
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.294 | 113.007 | 111.407 | 6180.00 | 1823568.00 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.359 | 111.560 | 115.360 | |
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.276 | 111.560 | 115.360 | -1933.68 | 1821634.32 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.215 | 110.407 | 114.207 | |
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.979 | 110.407 | 114.207 | -6539.96 | 1815094.36 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.928 | 107.121 | 110.921 | |
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.819 | 107.121 | 110.921 | 28589.76 | 1843684.12 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.255 | 108.462 | 112.262 | |
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.708 | 108.462 | 112.262 | 12752.04 | 1856436.16 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.264 | 108.468 | 112.268 | |
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.184 | 108.468 | 112.268 | -1551.40 | 1854884.76 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.181 | 109.573 | 107.973 | |
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.939 | 109.573 | 107.973 | 4760.00 | 1859644.76 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.684 | 110.885 | 114.685 | |
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.382 | 110.885 | 114.685 | -5991.40 | 1853653.36 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.386 | 111.777 | 110.177 | |
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.153 | 111.777 | 110.177 | 4580.00 | 1858233.36 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.187 | 111.590 | 109.990 | |
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.892 | 111.590 | 109.990 | 5820.00 | 1864053.36 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.276 | 111.671 | 110.071 | |
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.211 | 111.671 | 110.071 | 1220.00 | 1865273.36 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.506 | 111.911 | 110.311 | |
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.254 | 111.911 | 110.311 | 24960.00 | 1890233.36 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.547 | 107.738 | 111.538 | |
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.791 | 107.738 | 111.538 | -15071.40 | 1875161.96 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.805 | 108.199 | 106.599 | |
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.313 | 108.199 | 106.599 | 9760.00 | 1884921.96 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.700 | 105.896 | 109.696 | |
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.388 | 105.896 | 109.696 | -6191.40 | 1878730.56 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.977 | 106.168 | 109.968 | |
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.150 | 106.168 | 109.968 | 3765.80 | 1882496.36 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.298 | 107.506 | 111.306 | |
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.462 | 107.506 | 111.306 | 3328.60 | 1885824.96 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.729 | 107.926 | 111.726 | |
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.903 | 107.926 | 111.726 | 3528.60 | 1889353.56 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.963 | 109.153 | 112.953 | |
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.066 | 109.153 | 112.953 | 2108.60 | 1891462.16 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.059 | 110.468 | 108.868 | |
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.129 | 110.468 | 108.868 | -1480.00 | 1889982.16 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.201 | 110.609 | 109.009 | |
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.796 | 110.609 | 109.009 | 8020.00 | 1898002.16 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.280 | 109.671 | 108.071 | |
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.265 | 109.671 | 108.071 | 220.00 | 1898222.16 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.935 | 109.145 | 112.945 | |
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.126 | 109.145 | 112.945 | 3868.60 | 1902090.76 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.133 | 110.540 | 108.940 | |
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.942 | 110.540 | 108.940 | 3740.00 | 1905830.76 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.191 | 110.581 | 108.981 | |
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.636 | 110.581 | 108.981 | 11020.00 | 1916850.76 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.682 | 110.079 | 108.479 | |
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.744 | 110.079 | 108.479 | -1320.00 | 1915530.76 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.361 | 109.564 | 113.364 | |
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.754 | 109.564 | 113.364 | 7908.60 | 1923439.36 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.749 | 111.144 | 109.544 | |
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.144 | 111.144 | 109.544 | -7980.00 | 1915459.36 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.946 | 110.148 | 113.948 | |
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.634 | 110.148 | 113.948 | -6191.40 | 1909267.96 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.697 | 107.890 | 111.690 | |
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.885 | 107.890 | 111.690 | 3808.60 | 1913076.56 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.500 | 105.710 | 109.510 | |
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.089 | 105.710 | 109.510 | 14194.32 | 1927270.88 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.024 | 105.215 | 109.015 | |
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.082 | 105.215 | 109.015 | 1208.60 | 1928479.48 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.194 | 103.403 | 107.203 | |
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.706 | 103.403 | 107.203 | 10288.60 | 1938768.08 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.683 | 105.088 | 103.488 | |
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.692 | 105.088 | 103.488 | -260.00 | 1938508.08 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.714 | 105.108 | 103.508 | |
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.677 | 105.108 | 103.508 | 660.00 | 1939168.08 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.811 | 105.009 | 108.809 | |
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.838 | 105.009 | 108.809 | -19411.40 | 1919756.68 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.689 | 106.089 | 104.489 | |
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.465 | 106.089 | 104.489 | 24400.00 | 1944156.68 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.260 | 102.670 | 101.070 | |
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.706 | 102.670 | 101.070 | 11000.00 | 1955156.68 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.029 | 102.423 | 100.823 | |
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.942 | 102.423 | 100.823 | 1660.00 | 1956816.68 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.604 | 103.012 | 101.412 | |
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.186 | 103.012 | 101.412 | 8280.00 | 1965096.68 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.734 | 101.928 | 105.728 | |
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.843 | 101.928 | 105.728 | 2485.80 | 1967582.48 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.874 | 103.277 | 101.677 | |
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.660 | 103.277 | 101.677 | 4200.00 | 1971782.48 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.701 | 101.899 | 105.699 | |
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.992 | 101.899 | 105.699 | 5868.60 | 1977651.08 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.543 | 101.744 | 105.544 | |
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.358 | 101.744 | 105.544 | -3651.40 | 1973999.68 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.740 | 99.944 | 103.744 | |
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.909 | 99.944 | 103.744 | 3428.60 | 1977428.28 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.496 | 104.690 | 108.490 | |
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.632 | 104.690 | 108.490 | 2768.60 | 1980196.88 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.238 | 105.436 | 109.236 | |
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 105.993 | 105.436 | 109.236 | -4851.40 | 1975345.48 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 105.996 | 106.401 | 104.801 | |
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.150 | 106.401 | 104.801 | -3160.00 | 1972185.48 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.112 | 105.318 | 109.118 | |
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.477 | 105.318 | 109.118 | 7348.60 | 1979534.08 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.467 | 106.875 | 105.275 | |
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.139 | 106.875 | 105.275 | 7776.00 | 1987310.08 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.772 | 106.179 | 104.579 | |
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.555 | 106.179 | 104.579 | 24260.00 | 2011570.08 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.699 | 105.105 | 103.505 | |
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.107 | 105.105 | 103.505 | -8240.00 | 2003330.08 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.149 | 105.552 | 103.952 | |
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.858 | 105.552 | 103.952 | 5740.00 | 2009070.08 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.800 | 104.009 | 107.809 | |
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 103.997 | 104.009 | 107.809 | -16011.40 | 1993058.68 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.293 | 104.690 | 103.090 | |
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.724 | 104.690 | 103.090 | -8700.00 | 1984358.68 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.047 | 101.253 | 105.053 | |
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.425 | 101.253 | 105.053 | 7608.60 | 1991967.28 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.129 | 100.331 | 104.131 | |
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.230 | 100.331 | 104.131 | 2482.32 | 1994449.60 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.941 | 101.145 | 104.945 | |
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.592 | 101.145 | 104.945 | -6931.40 | 1987518.20 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.148 | 100.339 | 104.139 | |
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.405 | 100.339 | 104.139 | 5188.60 | 1992706.80 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.117 | 99.320 | 103.120 | |
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.396 | 99.320 | 103.120 | 5628.60 | 1998335.40 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.354 | 100.756 | 99.156 | |
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.094 | 100.756 | 99.156 | 5120.00 | 2003455.40 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.293 | 100.692 | 99.092 | |
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.384 | 100.692 | 99.092 | -1900.00 | 2001555.40 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.537 | 99.743 | 103.543 | |
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.490 | 99.743 | 103.543 | -634.20 | 2000921.20 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.497 | 100.892 | 99.292 | |
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.439 | 100.892 | 99.292 | 1080.00 | 2002001.20 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.555 | 100.952 | 99.352 | |
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.399 | 100.952 | 99.352 | 3648.00 | 2005649.20 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.946 | 102.337 | 100.737 | |
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.335 | 102.337 | 100.737 | -7860.00 | 1997789.20 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.165 | 101.356 | 105.156 | |
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.925 | 101.356 | 105.156 | -4751.40 | 1993037.80 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.929 | 102.328 | 100.728 | |
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.132 | 102.328 | 100.728 | -4140.00 | 1988897.80 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.459 | 102.653 | 106.453 | |
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.202 | 102.653 | 106.453 | -4834.20 | 1984063.60 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.965 | 101.168 | 104.968 | |
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.245 | 101.168 | 104.968 | 5648.60 | 1989712.20 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.450 | 101.649 | 105.449 | |
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.471 | 101.649 | 105.449 | 870.96 | 1990583.16 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.813 | 101.012 | 104.812 | |
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.917 | 101.012 | 104.812 | 2554.32 | 1993137.48 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.911 | 102.312 | 100.712 | |
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.846 | 102.312 | 100.712 | 1220.00 | 1994357.48 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.792 | 99.989 | 103.789 | |
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.990 | 99.989 | 103.789 | 4008.60 | 1998366.08 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.004 | 101.412 | 99.812 | |
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 100.992 | 101.412 | 99.812 | 160.00 | 1998526.08 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.991 | 101.388 | 99.788 | |
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.851 | 101.388 | 99.788 | 2720.00 | 2001246.08 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.327 | 100.724 | 99.124 | |
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.728 | 100.724 | 99.124 | -8100.00 | 1993146.08 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.368 | 100.768 | 99.168 | |
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.603 | 100.768 | 99.168 | -4780.00 | 1988366.08 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.790 | 101.198 | 99.598 | |
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.190 | 101.198 | 99.598 | -8080.00 | 1980286.08 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.550 | 100.741 | 104.541 | |
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.058 | 100.741 | 104.541 | -9791.40 | 1970494.68 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.067 | 101.465 | 99.865 | |
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.457 | 101.465 | 99.865 | -7880.00 | 1962614.68 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.390 | 100.582 | 104.382 | |
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.386 | 100.582 | 104.382 | -31.40 | 1962583.28 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.20 | 102.806 | 102.014 | 105.814 | |
1504 | 2016.10.05 03:54 | close | 752 | 0.20 | 102.732 | 102.014 | 105.814 | -1431.40 | 1961151.88 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.20 | 103.193 | 102.392 | 106.192 | |
1506 | 2016.10.10 03:55 | close | 753 | 0.20 | 103.042 | 102.392 | 106.192 | -2971.40 | 1958180.48 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.20 | 103.598 | 102.798 | 106.598 | |
1508 | 2016.10.14 03:54 | close | 754 | 0.20 | 103.840 | 102.798 | 106.598 | 4888.60 | 1963069.08 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.24 | 103.276 | 102.476 | 106.276 | |
1510 | 2016.10.20 03:54 | close | 755 | 0.24 | 103.632 | 102.476 | 106.276 | 8910.96 | 1971980.04 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.637 | 104.033 | 102.433 | |
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.719 | 104.033 | 102.433 | -2064.00 | 1969916.04 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.958 | 104.365 | 102.765 | |
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.863 | 104.365 | 102.765 | 2548.00 | 1972464.04 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.240 | 103.437 | 107.237 | |
1516 | 2016.10.25 03:54 | close | 758 | 0.24 | 104.456 | 103.437 | 107.237 | 5242.32 | 1977706.36 |
1517 | 2016.10.25 03:55 | sell | 759 | 0.24 | 104.466 | 104.858 | 103.258 | |
1518 | 2016.10.25 09:00 | close | 759 | 0.24 | 104.408 | 104.858 | 103.258 | 1296.00 | 1979002.36 |
1519 | 2016.10.26 02:00 | sell | 760 | 0.20 | 104.165 | 104.558 | 102.958 | |
1520 | 2016.10.26 09:00 | close | 760 | 0.20 | 104.289 | 104.558 | 102.958 | -2560.00 | 1976442.36 |
1521 | 2016.10.27 02:00 | sell | 761 | 0.20 | 104.542 | 104.948 | 103.348 | |
1522 | 2016.10.27 09:00 | close | 761 | 0.20 | 104.549 | 104.948 | 103.348 | -220.00 | 1976222.36 |
1523 | 2016.10.27 18:30 | buy | 762 | 0.20 | 104.932 | 104.139 | 107.939 | |
1524 | 2016.10.28 03:54 | close | 762 | 0.20 | 105.193 | 104.139 | 107.939 | 5268.60 | 1981490.96 |
1525 | 2016.10.28 03:55 | sell | 763 | 0.24 | 105.167 | 105.577 | 103.977 | |
1526 | 2016.10.28 09:00 | close | 763 | 0.24 | 105.329 | 105.577 | 103.977 | -3984.00 | 1977506.96 |
1527 | 2016.10.31 18:30 | buy | 764 | 0.28 | 105.121 | 104.311 | 108.111 | |
1528 | 2016.11.01 03:54 | close | 764 | 0.28 | 104.757 | 104.311 | 108.111 | -10123.96 | 1967383.00 |
1529 | 2016.11.03 18:30 | buy | 765 | 0.32 | 103.184 | 102.392 | 106.192 | |
1530 | 2016.11.04 03:54 | close | 765 | 0.32 | 103.022 | 102.392 | 106.192 | -5106.24 | 1962276.76 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.36 | 104.377 | 103.573 | 107.373 | |
1532 | 2016.11.10 02:54 | close | 766 | 0.36 | 105.631 | 103.573 | 107.373 | 45694.44 | 2007971.20 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.32 | 108.333 | 107.536 | 111.336 | |
1534 | 2016.11.15 02:54 | close | 767 | 0.32 | 107.881 | 107.536 | 111.336 | -14386.24 | 1993584.96 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.36 | 109.484 | 108.680 | 112.480 | |
1536 | 2016.11.18 02:54 | close | 768 | 0.36 | 110.143 | 108.680 | 112.480 | 23811.48 | 2017396.44 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.36 | 111.102 | 111.509 | 109.909 | |
1538 | 2016.11.23 08:00 | close | 769 | 0.36 | 111.017 | 111.509 | 109.909 | 2916.00 | 2020312.44 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.467 | 112.865 | 111.265 | |
1540 | 2016.11.24 05:21 | s/l | 770 | 0.20 | 112.857 | 112.865 | 111.265 | -7880.00 | 2012432.44 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.175 | 112.379 | 116.179 | |
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.762 | 112.379 | 116.179 | 11788.60 | 2024221.04 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.742 | 114.146 | 112.546 | |
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.378 | 114.146 | 112.546 | 7200.00 | 2031421.04 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.872 | 113.268 | 111.668 | |
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.677 | 113.268 | 111.668 | 23820.00 | 2055241.04 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.817 | 112.223 | 110.623 | |
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.222 | 112.223 | 110.623 | -8180.00 | 2047061.04 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.750 | 111.942 | 115.742 | |
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.378 | 111.942 | 115.742 | -7391.40 | 2039669.64 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.367 | 112.772 | 111.172 | |
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.772 | 112.772 | 111.172 | -8180.00 | 2031489.64 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.637 | 112.838 | 116.638 | |
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.404 | 112.838 | 116.638 | 15645.80 | 2047135.44 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.659 | 112.850 | 116.650 | |
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.773 | 112.850 | 116.650 | 2794.32 | 2049929.76 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.198 | 113.400 | 117.200 | |
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.239 | 113.400 | 117.200 | 868.60 | 2050798.36 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.926 | 114.136 | 117.936 | |
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.673 | 114.136 | 117.936 | 55245.80 | 2106044.16 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.880 | 116.082 | 119.882 | |
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.171 | 116.082 | 119.882 | 5868.60 | 2111912.76 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.189 | 117.587 | 115.987 | |
1564 | 2016.12.20 06:48 | s/l | 782 | 0.20 | 117.590 | 117.587 | 115.987 | -8100.00 | 2103812.76 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.356 | 116.565 | 120.365 | |
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.508 | 116.565 | 120.365 | 3088.60 | 2106901.36 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.508 | 117.905 | 116.305 | |
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.393 | 117.905 | 116.305 | 2220.00 | 2109121.36 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.227 | 117.633 | 116.033 | |
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.150 | 117.633 | 116.033 | 1460.00 | 2110581.36 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.109 | 117.504 | 115.904 | |
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.314 | 117.504 | 115.904 | -4180.00 | 2106401.36 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.448 | 117.846 | 116.246 | |
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.529 | 117.846 | 116.246 | -1700.00 | 2104701.36 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.057 | 117.452 | 115.852 | |
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.702 | 117.452 | 115.852 | 7020.00 | 2111721.36 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.704 | 115.906 | 119.706 | |
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.256 | 115.906 | 119.706 | -10693.68 | 2101027.68 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.313 | 116.720 | 115.120 | |
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.723 | 116.720 | 115.120 | -11592.00 | 2089435.68 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.264 | 116.454 | 120.254 | |
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.569 | 116.454 | 120.254 | -21750.72 | 2067684.96 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.366 | 115.559 | 119.359 | |
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.973 | 115.559 | 119.359 | -14060.52 | 2053624.44 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.066 | 113.266 | 117.066 | |
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.975 | 113.266 | 117.066 | 36457.20 | 2090081.64 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.312 | 114.508 | 118.308 | |
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.127 | 114.508 | 118.308 | -6572.52 | 2083509.12 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.132 | 115.523 | 113.923 | |
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.834 | 115.523 | 113.923 | 11760.00 | 2095269.12 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.396 | 114.788 | 113.188 | |
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.346 | 114.788 | 113.188 | 41840.00 | 2137109.12 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.571 | 112.961 | 111.361 | |
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.967 | 112.961 | 111.361 | -11200.00 | 2125909.12 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.293 | 112.484 | 116.284 | |
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.766 | 112.484 | 116.284 | 15213.76 | 2141122.88 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.725 | 114.134 | 112.534 | |
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.626 | 114.134 | 112.534 | 2280.00 | 2143402.88 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.325 | 113.725 | 112.125 | |
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.337 | 113.725 | 112.125 | -320.00 | 2143082.88 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.523 | 114.927 | 113.327 | |
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.920 | 114.927 | 113.327 | -8020.00 | 2135062.88 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.159 | 114.350 | 118.150 | |
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.680 | 114.350 | 118.150 | -9531.40 | 2125531.48 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.713 | 115.104 | 113.504 | |
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.569 | 115.104 | 113.504 | 2800.00 | 2128331.48 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.275 | 111.468 | 115.268 | |
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.057 | 111.468 | 115.268 | 18826.32 | 2147157.80 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.384 | 111.575 | 115.375 | |
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.962 | 111.575 | 115.375 | 11608.60 | 2158766.40 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.033 | 112.231 | 116.031 | |
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.700 | 112.231 | 116.031 | 13388.60 | 2172155.00 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.086 | 113.282 | 117.082 | |
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.479 | 113.282 | 117.082 | 7908.60 | 2180063.60 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.833 | 112.028 | 115.828 | |
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.879 | 112.028 | 115.828 | 968.60 | 2181032.20 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.873 | 113.277 | 111.677 | |
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.112 | 113.277 | 111.677 | -4860.00 | 2176172.20 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.309 | 113.709 | 112.109 | |
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.262 | 113.709 | 112.109 | 860.00 | 2177032.20 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.805 | 112.010 | 115.810 | |
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.833 | 112.010 | 115.810 | 608.60 | 2177640.80 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.840 | 113.248 | 111.648 | |
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.813 | 113.248 | 111.648 | 460.00 | 2178100.80 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.232 | 112.628 | 111.028 | |
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.116 | 112.628 | 111.028 | 2240.00 | 2180340.80 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.736 | 113.141 | 111.541 | |
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.484 | 113.141 | 111.541 | 4960.00 | 2185300.80 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.826 | 111.021 | 114.821 | |
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.161 | 111.021 | 114.821 | 26748.60 | 2212049.40 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.470 | 113.676 | 117.476 | |
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.238 | 113.676 | 117.476 | -4591.40 | 2207458.00 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.883 | 114.091 | 117.891 | |
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.176 | 114.091 | 117.891 | 5908.60 | 2213366.60 |
1635 | 2017.03.14 18:30 | buy | 818 | 0.20 | 114.650 | 113.850 | 117.650 | |
1636 | 2017.03.15 03:54 | close | 818 | 0.20 | 114.794 | 113.850 | 117.650 | 2928.60 | 2216295.20 |
1637 | 2017.03.17 21:30 | buy | 819 | 0.20 | 112.628 | 111.825 | 115.625 | |
1638 | 2017.03.20 03:54 | close | 819 | 0.20 | 112.599 | 111.825 | 115.625 | -531.40 | 2215763.80 |
1639 | 2017.03.20 03:55 | sell | 820 | 0.20 | 112.611 | 113.003 | 111.403 | |
1640 | 2017.03.20 09:00 | close | 820 | 0.20 | 112.613 | 113.003 | 111.403 | -120.00 | 2215643.80 |
1641 | 2017.03.23 02:00 | sell | 821 | 0.20 | 111.299 | 111.690 | 110.090 | |
1642 | 2017.03.23 09:00 | close | 821 | 0.20 | 111.397 | 111.690 | 110.090 | -2040.00 | 2213603.80 |
1643 | 2017.03.23 18:30 | buy | 822 | 0.20 | 111.257 | 110.459 | 114.259 | |
1644 | 2017.03.24 03:54 | close | 822 | 0.20 | 111.350 | 110.459 | 114.259 | 1908.60 | 2215512.40 |
1645 | 2017.03.24 03:55 | sell | 823 | 0.24 | 111.359 | 111.754 | 110.154 | |
1646 | 2017.03.24 09:00 | close | 823 | 0.24 | 111.468 | 111.754 | 110.154 | -2712.00 | 2212800.40 |
1647 | 2017.03.27 02:00 | sell | 824 | 0.28 | 110.561 | 110.965 | 109.365 | |
1648 | 2017.03.27 09:00 | close | 824 | 0.28 | 110.260 | 110.965 | 109.365 | 8316.00 | 2221116.40 |
1649 | 2017.03.28 02:00 | sell | 825 | 0.24 | 110.611 | 111.021 | 109.421 | |
1650 | 2017.03.28 09:00 | close | 825 | 0.24 | 110.632 | 111.021 | 109.421 | -600.00 | 2220516.40 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.28 | 111.114 | 111.522 | 109.922 | |
1652 | 2017.03.29 09:00 | close | 826 | 0.28 | 111.147 | 111.522 | 109.922 | -1036.00 | 2219480.40 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.32 | 110.940 | 110.136 | 113.936 | |
1654 | 2017.03.30 03:54 | close | 827 | 0.32 | 111.358 | 110.136 | 113.936 | 13865.28 | 2233345.68 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.28 | 111.340 | 111.750 | 110.150 | |
1656 | 2017.03.30 09:00 | close | 828 | 0.28 | 111.192 | 111.750 | 110.150 | 4032.00 | 2237377.68 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.279 | 110.478 | 114.278 | |
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.315 | 110.478 | 114.278 | 768.60 | 2238146.28 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.690 | 109.891 | 113.691 | |
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.775 | 109.891 | 113.691 | 1748.60 | 2239894.88 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.272 | 110.473 | 114.273 | |
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.431 | 110.473 | 114.273 | 3228.60 | 2243123.48 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.227 | 108.434 | 112.234 | |
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.180 | 108.434 | 112.234 | -891.40 | 2242232.08 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.075 | 108.276 | 112.076 | |
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.016 | 108.276 | 112.076 | -874.20 | 2241357.88 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.015 | 109.421 | 107.821 | |
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.905 | 109.421 | 107.821 | 2120.00 | 2243477.88 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.041 | 110.441 | 108.841 | |
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.204 | 110.441 | 108.841 | -4008.00 | 2239469.88 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.795 | 109.002 | 112.802 | |
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.919 | 109.002 | 112.802 | 3540.04 | 2243009.92 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.917 | 110.308 | 108.708 | |
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.156 | 110.308 | 108.708 | -4860.00 | 2238149.92 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.980 | 111.384 | 109.784 | |
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.389 | 111.384 | 109.784 | -8260.00 | 2229889.92 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.195 | 111.598 | 109.998 | |
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.237 | 111.598 | 109.998 | -920.00 | 2228969.92 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.171 | 110.376 | 114.176 | |
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.238 | 110.376 | 114.176 | 1388.60 | 2230358.52 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.227 | 111.633 | 110.033 | |
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.169 | 111.633 | 110.033 | 1296.00 | 2231654.52 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.411 | 110.617 | 114.417 | |
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.449 | 110.617 | 114.417 | 808.60 | 2232463.12 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.733 | 111.934 | 115.734 | |
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.607 | 111.934 | 115.734 | -2471.40 | 2229991.72 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.091 | 113.290 | 117.090 | |
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.830 | 113.290 | 117.090 | -5171.40 | 2224820.32 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.382 | 112.580 | 116.380 | |
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.397 | 112.580 | 116.380 | 348.60 | 2225168.92 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.24 | 111.062 | 110.257 | 114.057 | |
1692 | 2017.05.19 03:54 | close | 846 | 0.24 | 111.336 | 110.257 | 114.057 | 6634.32 | 2231803.24 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.20 | 111.107 | 111.500 | 109.900 | |
1694 | 2017.05.23 09:00 | close | 847 | 0.20 | 110.975 | 111.500 | 109.900 | 2560.00 | 2234363.24 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.769 | 112.179 | 110.579 | |
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.942 | 112.179 | 110.579 | -3540.00 | 2230823.24 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.050 | 111.241 | 115.041 | |
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.607 | 111.241 | 115.041 | -8554.20 | 2222269.04 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.616 | 112.011 | 110.411 | |
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.632 | 112.011 | 110.411 | -400.00 | 2221869.04 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.775 | 112.173 | 110.573 | |
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.422 | 112.173 | 110.573 | 6980.00 | 2228849.04 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.215 | 111.612 | 110.012 | |
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.305 | 111.612 | 110.012 | -2256.00 | 2226593.04 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.298 | 110.493 | 114.293 | |
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.115 | 110.493 | 114.293 | -5055.96 | 2221537.08 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.111 | 111.505 | 109.905 | |
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.915 | 111.505 | 109.905 | 6144.00 | 2227681.08 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.675 | 109.883 | 113.683 | |
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.969 | 109.883 | 113.683 | 8660.12 | 2236341.20 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.457 | 109.653 | 113.453 | |
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.470 | 109.653 | 113.453 | 308.60 | 2236649.80 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.172 | 109.365 | 113.165 | |
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.037 | 109.365 | 113.165 | -2651.40 | 2233998.40 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.092 | 108.299 | 112.099 | |
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.664 | 108.299 | 112.099 | 11745.80 | 2245744.20 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.279 | 110.469 | 114.269 | |
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.753 | 110.469 | 114.269 | 9528.60 | 2255272.80 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.733 | 112.138 | 110.538 | |
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.568 | 112.138 | 110.538 | 3220.00 | 2258492.80 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.431 | 110.629 | 114.429 | |
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.343 | 110.629 | 114.429 | -1711.40 | 2256781.40 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.359 | 111.753 | 110.153 | |
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.286 | 111.753 | 110.153 | 1380.00 | 2258161.40 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.224 | 111.619 | 110.019 | |
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.297 | 111.619 | 110.019 | -1540.00 | 2256621.40 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.864 | 112.264 | 110.664 | |
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.793 | 112.264 | 110.664 | 1340.00 | 2257961.40 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.235 | 112.642 | 111.042 | |
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.151 | 112.642 | 111.042 | 1600.00 | 2259561.40 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.334 | 112.734 | 111.134 | |
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.202 | 112.734 | 111.134 | 2560.00 | 2262121.40 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.386 | 111.593 | 115.393 | |
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.944 | 111.593 | 115.393 | -8791.40 | 2253330.00 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.943 | 112.336 | 110.736 | |
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 112.001 | 112.336 | 110.736 | -1240.00 | 2252090.00 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.425 | 111.628 | 115.428 | |
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.198 | 111.628 | 115.428 | -4491.40 | 2247598.60 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.186 | 112.382 | 116.182 | |
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.041 | 112.382 | 116.182 | -2851.40 | 2244747.20 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.030 | 113.231 | 117.031 | |
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.099 | 113.231 | 117.031 | 1428.60 | 2246175.80 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.398 | 112.596 | 116.396 | |
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.496 | 112.596 | 116.396 | 2410.32 | 2248586.12 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.706 | 110.902 | 114.702 | |
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.887 | 110.902 | 114.702 | 4710.96 | 2253297.08 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.885 | 112.281 | 110.681 | |
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.166 | 112.281 | 110.681 | -5700.00 | 2247597.08 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.127 | 111.522 | 109.922 | |
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.097 | 111.522 | 109.922 | 520.00 | 2248117.08 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.036 | 110.231 | 114.031 | |
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.305 | 110.231 | 114.031 | 5428.60 | 2253545.68 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.303 | 111.708 | 110.108 | |
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.023 | 111.708 | 110.108 | 5520.00 | 2259065.68 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.874 | 112.276 | 110.676 | |
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.894 | 112.276 | 110.676 | -480.00 | 2258585.68 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.117 | 111.520 | 109.920 | |
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.031 | 111.520 | 109.920 | 1640.00 | 2260225.68 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.604 | 110.797 | 114.597 | |
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.039 | 110.797 | 114.597 | -11251.40 | 2248974.28 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.054 | 111.444 | 109.844 | |
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.955 | 111.444 | 109.844 | 1900.00 | 2250874.28 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.492 | 109.684 | 113.484 | |
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.274 | 109.684 | 113.484 | -4311.40 | 2246562.88 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.112 | 109.308 | 113.108 | |
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.988 | 109.308 | 113.108 | -2431.40 | 2244131.48 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.857 | 109.066 | 112.866 | |
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.144 | 109.066 | 112.866 | 6045.80 | 2250177.28 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.544 | 108.740 | 112.540 | |
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.177 | 108.740 | 112.540 | 15250.32 | 2265427.60 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.896 | 109.104 | 112.904 | |
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.432 | 109.104 | 112.904 | -9231.40 | 2256196.20 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.682 | 110.082 | 108.482 | |
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.452 | 110.082 | 108.482 | 4520.00 | 2260716.20 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.932 | 109.330 | 107.730 | |
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.088 | 109.330 | 107.730 | -3200.00 | 2257516.20 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.286 | 108.496 | 112.296 | |
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.766 | 108.496 | 112.296 | 9648.60 | 2267164.80 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.760 | 110.167 | 108.567 | |
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.594 | 110.167 | 108.567 | 3240.00 | 2270404.80 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.267 | 109.666 | 108.066 | |
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.169 | 109.666 | 108.066 | 1880.00 | 2272284.80 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.639 | 109.034 | 107.434 | |
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.821 | 109.034 | 107.434 | -3720.00 | 2268564.80 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.827 | 108.025 | 111.825 | |
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.842 | 108.025 | 111.825 | 20348.60 | 2288913.40 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.857 | 110.257 | 108.657 | |
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.803 | 110.257 | 108.657 | 1000.00 | 2289913.40 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.162 | 109.372 | 113.172 | |
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.129 | 109.372 | 113.172 | -611.40 | 2289302.00 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.556 | 108.759 | 112.559 | |
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.653 | 108.759 | 112.559 | 1988.60 | 2291290.60 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.220 | 107.415 | 111.215 | |
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.336 | 107.415 | 111.215 | 2368.60 | 2293659.20 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.679 | 109.873 | 113.673 | |
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.875 | 109.873 | 113.673 | -16031.40 | 2277627.80 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.585 | 110.776 | 114.576 | |
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.603 | 110.776 | 114.576 | 408.60 | 2278036.40 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.607 | 112.000 | 110.400 | |
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.443 | 112.000 | 110.400 | 3200.00 | 2281236.40 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.054 | 111.245 | 115.045 | |
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.504 | 111.245 | 115.045 | 9048.60 | 2290285.00 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.495 | 112.897 | 111.297 | |
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.229 | 112.897 | 111.297 | 5240.00 | 2295525.00 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.723 | 112.122 | 110.522 | |
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.550 | 112.122 | 110.522 | 3380.00 | 2298905.00 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.261 | 112.665 | 111.065 | |
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.453 | 112.665 | 111.065 | -3920.00 | 2294985.00 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.891 | 113.287 | 111.687 | |
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.111 | 113.287 | 111.687 | -4480.00 | 2290505.00 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.620 | 111.826 | 115.626 | |
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.639 | 111.826 | 115.626 | 428.60 | 2290933.60 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.648 | 113.046 | 111.446 | |
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.669 | 113.046 | 111.446 | -600.00 | 2290333.60 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.449 | 111.648 | 115.448 | |
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.746 | 111.648 | 115.448 | 8384.04 | 2298717.64 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.806 | 112.006 | 115.806 | |
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.768 | 112.006 | 115.806 | -454.20 | 2298263.44 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.652 | 111.843 | 115.643 | |
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.759 | 111.843 | 115.643 | 2188.60 | 2300452.04 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.323 | 111.527 | 115.327 | |
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.233 | 111.527 | 115.327 | -1751.40 | 2298700.64 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.515 | 111.722 | 115.522 | |
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.736 | 111.722 | 115.522 | 4468.60 | 2303169.24 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.747 | 113.137 | 111.537 | |
1826 | 2017.10.20 04:56 | s/l | 913 | 0.20 | 113.146 | 113.137 | 111.537 | -8060.00 | 2295109.24 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.890 | 114.280 | 112.680 | |
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.693 | 114.280 | 112.680 | 3860.00 | 2298969.24 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.359 | 113.763 | 112.163 | |
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.507 | 113.763 | 112.163 | -3040.00 | 2295929.24 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.920 | 113.115 | 116.915 | |
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.906 | 113.115 | 116.915 | -231.40 | 2295697.84 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.923 | 114.313 | 112.713 | |
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.778 | 114.313 | 112.713 | 2820.00 | 2298517.84 |
1835 | 2017.10.26 02:00 | sell | 918 | 0.24 | 113.628 | 114.027 | 112.427 | |
1836 | 2017.10.26 09:00 | close | 918 | 0.24 | 113.470 | 114.027 | 112.427 | 3696.00 | 2302213.84 |
1837 | 2017.10.27 02:00 | sell | 919 | 0.20 | 114.088 | 114.497 | 112.897 | |
1838 | 2017.10.27 09:00 | close | 919 | 0.20 | 114.120 | 114.497 | 112.897 | -720.00 | 2301493.84 |
1839 | 2017.10.27 21:30 | buy | 920 | 0.20 | 113.847 | 113.037 | 116.837 | |
1840 | 2017.10.30 03:54 | close | 920 | 0.20 | 113.752 | 113.037 | 116.837 | -1851.40 | 2299642.44 |
1841 | 2017.10.30 03:55 | sell | 921 | 0.20 | 113.743 | 114.148 | 112.548 | |
1842 | 2017.10.30 09:00 | close | 921 | 0.20 | 113.609 | 114.148 | 112.548 | 2600.00 | 2302242.44 |
1843 | 2017.10.31 18:30 | buy | 922 | 0.24 | 113.388 | 112.578 | 116.378 | |
1844 | 2017.11.01 03:54 | close | 922 | 0.24 | 113.808 | 112.578 | 116.378 | 10138.32 | 2312380.76 |
1845 | 2017.11.02 18:30 | buy | 923 | 0.20 | 113.833 | 113.042 | 116.842 | |
1846 | 2017.11.03 03:54 | close | 923 | 0.20 | 113.948 | 113.042 | 116.842 | 2348.60 | 2314729.36 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.619 | 112.810 | 116.610 | |
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.340 | 112.810 | 116.610 | -5531.40 | 2309197.96 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.380 | 112.571 | 116.371 | |
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.453 | 112.571 | 116.371 | 1508.60 | 2310706.56 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.999 | 111.190 | 114.990 | |
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.148 | 111.190 | 114.990 | 3028.60 | 2313735.16 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.161 | 112.555 | 110.955 | |
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.070 | 112.555 | 110.955 | 1740.00 | 2315475.16 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.241 | 111.648 | 110.048 | |
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.297 | 111.648 | 110.048 | -1200.00 | 2314275.16 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.266 | 110.464 | 114.264 | |
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.425 | 110.464 | 114.264 | 3228.60 | 2317503.76 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.438 | 111.830 | 110.230 | |
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.490 | 111.830 | 110.230 | -1120.00 | 2316383.76 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.610 | 112.001 | 110.401 | |
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.376 | 112.001 | 110.401 | 4600.00 | 2320983.76 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.071 | 111.463 | 109.863 | |
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.184 | 111.463 | 109.863 | -2340.00 | 2318643.76 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.486 | 111.895 | 110.295 | |
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.568 | 111.895 | 110.295 | -1720.00 | 2316923.76 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.926 | 111.131 | 114.931 | |
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.033 | 111.131 | 114.931 | 2445.80 | 2319369.56 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 112.008 | 112.407 | 110.807 | |
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.120 | 112.407 | 110.807 | -2784.00 | 2316585.56 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.869 | 111.078 | 114.878 | |
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.425 | 111.078 | 114.878 | 15636.04 | 2332221.60 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.873 | 112.074 | 115.874 | |
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.485 | 112.074 | 115.874 | -7711.40 | 2324510.20 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.652 | 111.857 | 115.657 | |
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.240 | 111.857 | 115.657 | 11808.60 | 2336318.80 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.762 | 111.962 | 115.762 | |
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.357 | 111.962 | 115.762 | -8051.40 | 2328267.40 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.909 | 112.117 | 115.917 | |
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.961 | 112.117 | 115.917 | 1088.60 | 2329356.00 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.970 | 113.363 | 111.763 | |
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.954 | 113.363 | 111.763 | 240.00 | 2329596.00 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.272 | 112.466 | 116.266 | |
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.304 | 112.466 | 116.266 | 688.60 | 2330284.60 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.302 | 113.706 | 112.106 | |
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.277 | 113.706 | 112.106 | 420.00 | 2330704.60 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.300 | 113.695 | 112.095 | |
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.296 | 113.695 | 112.095 | 0.00 | 2330704.60 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.193 | 113.592 | 111.992 | |
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.206 | 113.592 | 111.992 | -340.00 | 2330364.60 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.223 | 113.632 | 112.032 | |
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.778 | 113.632 | 112.032 | 8820.00 | 2339184.60 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.20 | 112.943 | 112.148 | 115.948 | |
1894 | 2017.12.29 02:54 | close | 947 | 0.20 | 112.933 | 112.148 | 115.948 | -151.40 | 2339033.20 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.20 | 112.927 | 113.323 | 111.723 | |
1896 | 2017.12.29 08:00 | close | 948 | 0.20 | 112.702 | 113.323 | 111.723 | 4420.00 | 2343453.20 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.834 | 112.031 | 115.831 | |
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.809 | 112.031 | 115.831 | -451.40 | 2343001.80 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.584 | 111.794 | 115.594 | |
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.449 | 111.794 | 115.594 | -2651.40 | 2340350.40 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.104 | 110.299 | 114.099 | |
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.851 | 110.299 | 114.099 | -5011.40 | 2335339.00 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.912 | 110.102 | 113.902 | |
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.047 | 110.102 | 113.902 | 2748.60 | 2338087.60 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.925 | 111.331 | 109.731 | |
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.848 | 111.331 | 109.731 | 1752.00 | 2339839.60 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.275 | 110.680 | 109.080 | |
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.940 | 110.680 | 109.080 | 6620.00 | 2346459.60 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.243 | 108.442 | 112.242 | |
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.433 | 108.442 | 112.242 | 4105.80 | 2350565.40 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.445 | 109.850 | 108.250 | |
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.930 | 109.850 | 108.250 | 10220.00 | 2360785.40 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.648 | 110.051 | 108.451 | |
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.364 | 110.051 | 108.451 | 5600.00 | 2366385.40 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.643 | 109.053 | 107.453 | |
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.796 | 109.053 | 107.453 | -3140.00 | 2363245.40 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.874 | 108.068 | 111.868 | |
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.998 | 108.068 | 111.868 | 2528.60 | 2365774.00 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.011 | 109.411 | 107.811 | |
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.685 | 109.411 | 107.811 | 6440.00 | 2372214.00 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.961 | 108.155 | 111.955 | |
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.186 | 108.155 | 111.955 | 4805.80 | 2377019.80 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.139 | 109.330 | 113.130 | |
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.855 | 109.330 | 113.130 | -5631.40 | 2371388.40 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.460 | 108.653 | 112.453 | |
1926 | 2018.02.08 19:53 | s/l | 963 | 0.20 | 108.656 | 108.653 | 112.453 | -16160.00 | 2355228.40 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.091 | 106.288 | 110.088 | |
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.811 | 106.288 | 110.088 | -5294.20 | 2349934.20 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.584 | 105.784 | 109.584 | |
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.770 | 105.784 | 109.584 | 3768.60 | 2353702.80 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.777 | 107.167 | 105.567 | |
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.843 | 107.167 | 105.567 | -1680.00 | 2352022.80 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.698 | 105.905 | 109.705 | |
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.950 | 105.905 | 109.705 | 7124.04 | 2359146.84 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.952 | 107.348 | 105.748 | |
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.956 | 107.348 | 105.748 | -192.00 | 2358954.84 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.060 | 107.451 | 105.851 | |
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.511 | 107.451 | 105.851 | 15260.00 | 2374214.84 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 107.010 | 107.401 | 105.801 | |
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.865 | 107.401 | 105.801 | 2820.00 | 2377034.84 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.346 | 107.747 | 106.147 | |
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.060 | 107.747 | 106.147 | 5640.00 | 2382674.84 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.015 | 106.205 | 110.005 | |
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.699 | 106.205 | 110.005 | -6014.20 | 2376660.64 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.430 | 104.635 | 108.435 | |
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.523 | 104.635 | 108.435 | 1908.60 | 2378569.24 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.177 | 105.381 | 109.181 | |
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.698 | 105.381 | 109.181 | 10468.60 | 2389037.84 |
1949 | 2018.03.14 18:30 | buy | 975 | 0.20 | 106.241 | 105.441 | 109.241 | |
1950 | 2018.03.15 03:54 | close | 975 | 0.20 | 105.979 | 105.441 | 109.241 | -4934.20 | 2384103.64 |
1951 | 2018.03.19 18:30 | buy | 976 | 0.20 | 106.042 | 105.247 | 109.047 | |
1952 | 2018.03.20 03:54 | close | 976 | 0.20 | 106.093 | 105.247 | 109.047 | 1068.60 | 2385172.24 |
1953 | 2018.03.20 03:55 | sell | 977 | 0.20 | 106.100 | 106.497 | 104.897 | |
1954 | 2018.03.20 09:00 | close | 977 | 0.20 | 106.287 | 106.497 | 104.897 | -3820.00 | 2381352.24 |
1955 | 2018.03.22 18:30 | buy | 978 | 0.20 | 105.405 | 104.607 | 108.407 | |
1956 | 2018.03.23 03:54 | close | 978 | 0.20 | 104.881 | 104.607 | 108.407 | -10431.40 | 2370920.84 |
1957 | 2018.03.23 03:55 | sell | 979 | 0.20 | 104.892 | 105.291 | 103.691 | |
1958 | 2018.03.23 09:00 | close | 979 | 0.20 | 104.806 | 105.291 | 103.691 | 1640.00 | 2372560.84 |
1959 | 2018.03.26 02:00 | sell | 980 | 0.24 | 104.725 | 105.127 | 103.527 | |
1960 | 2018.03.26 09:00 | close | 980 | 0.24 | 104.978 | 105.127 | 103.527 | -6168.00 | 2366392.84 |
1961 | 2018.03.27 02:00 | sell | 981 | 0.28 | 105.455 | 105.855 | 104.255 | |
1962 | 2018.03.27 09:00 | close | 981 | 0.28 | 105.629 | 105.855 | 104.255 | -4984.00 | 2361408.84 |
1963 | 2018.03.28 02:00 | sell | 982 | 0.32 | 105.402 | 105.801 | 104.201 | |
1964 | 2018.03.28 09:00 | close | 982 | 0.32 | 105.624 | 105.801 | 104.201 | -7232.00 | 2354176.84 |
1965 | 2018.03.29 02:00 | sell | 983 | 0.36 | 106.826 | 107.220 | 105.620 | |
1966 | 2018.03.29 09:00 | close | 983 | 0.36 | 106.483 | 107.220 | 105.620 | 12204.00 | 2366380.84 |
1967 | 2018.03.29 18:30 | buy | 984 | 0.32 | 106.328 | 105.537 | 109.337 | |
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.249 | 105.537 | 109.337 | -2450.24 | 2363930.60 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.236 | 106.642 | 105.042 | |
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.161 | 106.642 | 105.042 | 2556.00 | 2366486.60 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.238 | 105.428 | 109.228 | |
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.280 | 105.428 | 109.228 | 1599.48 | 2368086.08 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.582 | 105.778 | 109.578 | |
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.810 | 105.778 | 109.578 | 4865.80 | 2372951.88 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.030 | 106.231 | 110.031 | |
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.700 | 106.231 | 110.031 | -6551.40 | 2366400.48 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.372 | 106.562 | 110.362 | |
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.343 | 106.562 | 110.362 | -531.40 | 2365869.08 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.427 | 106.627 | 110.427 | |
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.477 | 106.627 | 110.427 | 1048.60 | 2366917.68 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.456 | 107.852 | 106.252 | |
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.630 | 107.852 | 106.252 | -4272.00 | 2362645.68 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.780 | 108.179 | 106.579 | |
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.811 | 108.179 | 106.579 | -980.00 | 2361665.68 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.676 | 109.072 | 107.472 | |
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.796 | 109.072 | 107.472 | -3968.00 | 2357697.68 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.125 | 108.333 | 112.133 | |
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.877 | 108.333 | 112.133 | -8840.52 | 2348857.16 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.878 | 109.282 | 107.682 | |
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.056 | 109.282 | 107.682 | -7280.00 | 2341577.16 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.412 | 109.809 | 108.209 | |
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.334 | 109.809 | 108.209 | 3256.00 | 2344833.16 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.339 | 109.747 | 108.147 | |
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.236 | 109.747 | 108.147 | 3960.00 | 2348793.16 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.114 | 108.321 | 112.121 | |
1996 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.082 | 108.321 | 112.121 | -1182.80 | 2347610.36 |
1997 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.083 | 109.482 | 107.882 | |
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.136 | 109.482 | 107.882 | -2280.00 | 2345330.36 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.375 | 108.583 | 112.383 | |
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.273 | 108.583 | 112.383 | -5575.92 | 2339754.44 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.003 | 108.209 | 112.009 | |
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.205 | 108.209 | 112.009 | 13083.52 | 2352837.96 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.736 | 108.933 | 112.733 | |
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.903 | 108.933 | 112.733 | 10937.40 | 2363775.36 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.614 | 108.810 | 112.610 | |
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.674 | 108.810 | 112.610 | 3496.08 | 2367271.44 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.810 | 110.017 | 113.817 | |
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.883 | 110.017 | 113.817 | 1508.60 | 2368780.04 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.825 | 111.223 | 109.623 | |
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.495 | 111.223 | 109.623 | 6520.00 | 2375300.04 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.982 | 110.389 | 108.789 | |
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.455 | 110.389 | 108.789 | 10460.00 | 2385760.04 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.204 | 108.412 | 112.212 | |
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.540 | 108.412 | 112.212 | 6768.60 | 2392528.64 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.534 | 109.928 | 108.328 | |
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.567 | 109.928 | 108.328 | -740.00 | 2391788.64 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.633 | 110.041 | 108.441 | |
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.551 | 110.041 | 108.441 | 1560.00 | 2393348.64 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.446 | 109.850 | 108.250 | |
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.096 | 109.850 | 108.250 | 6920.00 | 2400268.64 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.729 | 107.931 | 111.731 | |
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.377 | 107.931 | 111.731 | -6991.40 | 2393277.24 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.394 | 108.800 | 107.200 | |
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.679 | 108.800 | 107.200 | -5780.00 | 2387497.24 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.747 | 107.957 | 111.757 | |
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.914 | 107.957 | 111.757 | 3388.60 | 2390885.84 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.673 | 108.871 | 112.671 | |
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.882 | 108.871 | 112.671 | 5074.32 | 2395960.16 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.973 | 109.181 | 112.981 | |
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.825 | 109.181 | 112.981 | -2911.40 | 2393048.76 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.335 | 109.544 | 113.344 | |
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.582 | 109.544 | 113.344 | 4988.60 | 2398037.36 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.027 | 109.219 | 113.019 | |
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.005 | 109.219 | 113.019 | -391.40 | 2397645.96 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.037 | 110.435 | 108.835 | |
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.221 | 110.435 | 108.835 | -3760.00 | 2393885.96 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.898 | 109.105 | 112.905 | |
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.667 | 109.105 | 112.905 | -4571.40 | 2389314.56 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.660 | 110.058 | 108.458 | |
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.445 | 110.058 | 108.458 | 4220.00 | 2393534.56 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.667 | 110.076 | 108.476 | |
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.603 | 110.076 | 108.476 | 1440.00 | 2394974.56 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.058 | 110.457 | 108.857 | |
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.857 | 110.457 | 108.857 | 3940.00 | 2398914.56 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.234 | 110.632 | 109.032 | |
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.254 | 110.632 | 109.032 | -480.00 | 2398434.56 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.338 | 109.535 | 113.335 | |
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.464 | 109.535 | 113.335 | 2568.60 | 2401003.16 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.467 | 110.865 | 109.265 | |
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.697 | 110.865 | 109.265 | -4680.00 | 2396323.16 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.853 | 110.048 | 113.848 | |
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.829 | 110.048 | 113.848 | -431.40 | 2395891.76 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.533 | 109.739 | 113.539 | |
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.493 | 109.739 | 113.539 | -494.20 | 2395397.56 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.745 | 109.941 | 113.741 | |
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.012 | 109.941 | 113.741 | 5388.60 | 2400786.16 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.434 | 111.626 | 115.426 | |
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.675 | 111.626 | 115.426 | 5842.32 | 2406628.48 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.922 | 112.128 | 115.928 | |
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.124 | 112.128 | 115.928 | -16040.00 | 2390588.48 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.570 | 112.962 | 111.362 | |
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.317 | 112.962 | 111.362 | 4980.00 | 2395568.48 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.338 | 111.733 | 110.133 | |
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 110.989 | 111.733 | 110.133 | 6900.00 | 2402468.48 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.375 | 111.777 | 110.177 | |
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.301 | 111.777 | 110.177 | 1400.00 | 2403868.48 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.198 | 110.401 | 114.201 | |
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.256 | 110.401 | 114.201 | 1208.60 | 2405077.08 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.280 | 111.671 | 110.071 | |
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.213 | 111.671 | 110.071 | 1260.00 | 2406337.08 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.905 | 111.313 | 109.713 | |
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.682 | 111.313 | 109.713 | 4380.00 | 2410717.08 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.200 | 111.601 | 110.001 | |
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.090 | 111.601 | 110.001 | 2120.00 | 2412837.08 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.977 | 110.168 | 113.968 | |
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.024 | 110.168 | 113.968 | 988.60 | 2413825.68 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.035 | 111.444 | 109.844 | |
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.039 | 111.444 | 109.844 | -160.00 | 2413665.68 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.897 | 111.102 | 114.902 | |
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.845 | 111.102 | 114.902 | -991.40 | 2412674.28 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.438 | 110.643 | 114.443 | |
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.758 | 110.643 | 114.443 | 6448.60 | 2419122.88 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.24 | 110.935 | 110.141 | 113.941 | |
2084 | 2018.08.10 03:54 | close | 1042 | 0.24 | 110.886 | 110.141 | 113.941 | -1117.68 | 2418005.20 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.28 | 110.846 | 110.041 | 113.841 | |
2086 | 2018.08.15 03:54 | close | 1043 | 0.28 | 111.358 | 110.041 | 113.841 | 14404.04 | 2432409.24 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.521 | 109.730 | 113.530 | |
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.495 | 109.730 | 113.530 | -471.40 | 2431937.84 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.505 | 110.912 | 109.312 | |
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.597 | 110.912 | 109.312 | -1920.00 | 2430017.84 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.541 | 110.950 | 109.350 | |
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.874 | 110.950 | 109.350 | -6740.00 | 2423277.84 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.146 | 110.349 | 114.149 | |
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.418 | 110.349 | 114.149 | 5488.60 | 2428766.44 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.441 | 111.839 | 110.239 | |
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.373 | 111.839 | 110.239 | 1536.00 | 2430302.44 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.255 | 111.646 | 110.046 | |
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.034 | 111.646 | 110.046 | 4340.00 | 2434642.44 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.070 | 111.474 | 109.874 | |
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.238 | 111.474 | 109.874 | -3440.00 | 2431202.44 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.169 | 111.570 | 109.970 | |
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.170 | 111.570 | 109.970 | -100.00 | 2431102.44 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.757 | 110.948 | 114.748 | |
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.735 | 110.948 | 114.748 | -134.20 | 2430968.24 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.736 | 112.127 | 110.527 | |
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.652 | 112.127 | 110.527 | 1600.00 | 2432568.24 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.24 | 110.937 | 110.129 | 113.929 | |
2108 | 2018.09.03 03:54 | close | 1054 | 0.24 | 110.991 | 110.129 | 113.929 | 1354.32 | 2433922.56 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.443 | 110.645 | 114.445 | |
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.474 | 110.645 | 114.445 | 668.60 | 2434591.16 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.102 | 110.301 | 114.101 | |
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.925 | 110.301 | 114.101 | -3491.40 | 2431099.76 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.901 | 111.102 | 114.902 | |
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.045 | 111.102 | 114.902 | 2928.60 | 2434028.36 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.242 | 111.445 | 115.245 | |
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.320 | 111.445 | 115.245 | 1865.80 | 2435894.16 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.338 | 112.730 | 111.130 | |
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.156 | 112.730 | 111.130 | 3560.00 | 2439454.16 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.545 | 112.944 | 111.344 | |
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.603 | 112.944 | 111.344 | -1240.00 | 2438214.16 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.622 | 111.813 | 115.613 | |
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.959 | 111.813 | 115.613 | 6788.60 | 2445002.76 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.964 | 113.364 | 111.764 | |
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.853 | 113.364 | 111.764 | 2140.00 | 2447142.76 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.967 | 113.372 | 111.772 | |
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.902 | 113.372 | 111.772 | 1220.00 | 2448362.76 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.754 | 113.157 | 111.557 | |
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.648 | 113.157 | 111.557 | 2040.00 | 2450402.76 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.289 | 112.484 | 116.284 | |
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.439 | 112.484 | 116.284 | 3048.60 | 2453451.36 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.459 | 113.851 | 112.251 | |
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.483 | 113.851 | 112.251 | -560.00 | 2452891.36 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.604 | 112.806 | 116.606 | |
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.877 | 112.806 | 116.606 | 5508.60 | 2458399.96 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.823 | 113.023 | 116.823 | |
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.067 | 113.023 | 116.823 | 4928.60 | 2463328.56 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.071 | 112.281 | 116.081 | |
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.034 | 112.281 | 116.081 | -691.40 | 2462637.16 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.016 | 111.217 | 115.017 | |
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.982 | 111.217 | 115.017 | -631.40 | 2462005.76 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.199 | 111.391 | 115.191 | |
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.302 | 111.391 | 115.191 | 2108.60 | 2464114.36 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.822 | 113.223 | 111.623 | |
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.495 | 113.223 | 111.623 | 7752.00 | 2471866.36 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.378 | 112.784 | 111.184 | |
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.556 | 112.784 | 111.184 | -3640.00 | 2468226.36 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.410 | 111.611 | 115.411 | |
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.962 | 111.611 | 115.411 | -8654.20 | 2459572.16 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.961 | 112.365 | 110.765 | |
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.953 | 112.365 | 110.765 | 80.00 | 2459652.16 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.391 | 112.801 | 111.201 | |
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.156 | 112.801 | 111.201 | 5544.00 | 2465196.16 |
2153 | 2018.10.29 02:00 | sell | 1077 | 0.20 | 111.864 | 112.264 | 110.664 | |
2154 | 2018.10.29 09:00 | close | 1077 | 0.20 | 111.950 | 112.264 | 110.664 | -1800.00 | 2463396.16 |
2155 | 2018.10.29 18:30 | buy | 1078 | 0.20 | 112.449 | 111.656 | 115.456 | |
2156 | 2018.10.30 03:54 | close | 1078 | 0.20 | 112.513 | 111.656 | 115.456 | 1328.60 | 2464724.76 |
2157 | 2018.10.30 03:55 | sell | 1079 | 0.20 | 112.497 | 112.900 | 111.300 | |
2158 | 2018.10.30 09:00 | close | 1079 | 0.20 | 112.669 | 112.900 | 111.300 | -3520.00 | 2461204.76 |
2159 | 2018.10.31 18:30 | buy | 1080 | 0.20 | 113.123 | 112.327 | 116.127 | |
2160 | 2018.11.01 03:54 | close | 1080 | 0.20 | 112.757 | 112.327 | 116.127 | -7014.20 | 2454190.56 |
2161 | 2018.11.02 21:30 | buy | 1081 | 0.20 | 113.251 | 112.454 | 116.254 | |
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.186 | 112.454 | 116.254 | -1251.40 | 2452939.16 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.681 | 112.877 | 116.677 | |
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.991 | 112.877 | 116.677 | 6248.60 | 2459187.76 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.875 | 113.080 | 116.880 | |
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.627 | 113.080 | 116.880 | -5585.04 | 2453602.72 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.510 | 111.701 | 115.501 | |
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.591 | 111.701 | 115.501 | 2336.04 | 2455938.76 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.592 | 113.000 | 111.400 | |
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.531 | 113.000 | 111.400 | 1368.00 | 2457306.76 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.967 | 112.157 | 115.957 | |
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.988 | 112.157 | 115.957 | 468.60 | 2457775.36 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.986 | 113.386 | 111.786 | |
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.838 | 113.386 | 111.786 | 2880.00 | 2460655.36 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.907 | 113.313 | 111.713 | |
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.198 | 113.313 | 111.713 | -5900.00 | 2454755.36 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.569 | 113.964 | 112.364 | |
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.466 | 113.964 | 112.364 | 1980.00 | 2456735.36 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.771 | 114.168 | 112.568 | |
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.893 | 114.168 | 112.568 | -2520.00 | 2454215.36 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.616 | 114.023 | 112.423 | |
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.237 | 114.023 | 112.423 | 7500.00 | 2461715.36 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.273 | 112.472 | 116.272 | |
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.422 | 112.472 | 116.272 | 3028.60 | 2464743.96 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.422 | 113.830 | 112.230 | |
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.392 | 113.830 | 112.230 | 520.00 | 2465263.96 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.685 | 112.881 | 116.681 | |
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.597 | 112.881 | 116.681 | -1711.40 | 2463552.56 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.955 | 112.146 | 115.946 | |
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.842 | 112.146 | 115.946 | -2211.40 | 2461341.16 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.722 | 111.926 | 115.726 | |
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.532 | 111.926 | 115.726 | -3751.40 | 2457589.76 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.602 | 112.808 | 116.608 | |
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.569 | 112.808 | 116.608 | -611.40 | 2456978.36 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.185 | 111.389 | 115.189 | |
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.549 | 111.389 | 115.189 | 7585.80 | 2464564.16 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.547 | 112.946 | 111.346 | |
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.085 | 112.946 | 111.346 | 10992.00 | 2475556.16 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.038 | 111.428 | 109.828 | |
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.120 | 111.428 | 109.828 | -2064.00 | 2473492.16 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.571 | 109.762 | 113.562 | |
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.110 | 109.762 | 113.562 | -12839.96 | 2460652.20 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.094 | 110.501 | 108.901 | |
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.001 | 110.501 | 108.901 | 2848.00 | 2463500.20 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.210 | 110.620 | 109.020 | |
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.616 | 110.620 | 109.020 | -11480.00 | 2452020.20 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.294 | 111.701 | 110.101 | |
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.213 | 111.701 | 110.101 | 2464.00 | 2454484.20 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.656 | 109.865 | 113.665 | |
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.833 | 109.865 | 113.665 | 4306.32 | 2458790.52 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.901 | 111.297 | 109.697 | |
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.653 | 111.297 | 109.697 | 4880.00 | 2463670.52 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.813 | 107.010 | 110.810 | |
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.634 | 107.010 | 110.810 | -3531.40 | 2460139.12 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.222 | 107.423 | 111.223 | |
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.139 | 107.423 | 111.223 | -1354.20 | 2458784.92 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.256 | 107.466 | 111.266 | |
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.363 | 107.466 | 111.266 | 2188.60 | 2460973.52 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.987 | 108.184 | 111.984 | |
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.332 | 108.184 | 111.984 | 8338.32 | 2469311.84 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.337 | 109.733 | 108.133 | |
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.731 | 109.733 | 108.133 | -7960.00 | 2461351.84 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.560 | 109.956 | 108.356 | |
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.609 | 109.956 | 108.356 | -1060.00 | 2460291.84 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.572 | 108.762 | 112.562 | |
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.699 | 108.762 | 112.562 | 2588.60 | 2462880.44 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.714 | 110.106 | 108.506 | |
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.800 | 110.106 | 108.506 | -2160.00 | 2460720.44 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.540 | 109.931 | 108.331 | |
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.312 | 109.931 | 108.331 | 6272.00 | 2466992.44 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.304 | 109.699 | 108.099 | |
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.315 | 109.699 | 108.099 | -300.00 | 2466692.44 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.397 | 108.596 | 112.396 | |
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.371 | 108.596 | 112.396 | -471.40 | 2466221.04 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.393 | 109.785 | 108.185 | |
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.266 | 109.785 | 108.185 | 2460.00 | 2468681.04 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.721 | 107.919 | 111.719 | |
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.885 | 107.919 | 111.719 | 3994.32 | 2472675.36 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.040 | 109.236 | 113.036 | |
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 109.989 | 109.236 | 113.036 | -971.40 | 2471703.96 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.801 | 108.995 | 112.795 | |
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.800 | 108.995 | 112.795 | 28.60 | 2471732.56 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.727 | 109.930 | 113.730 | |
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.404 | 109.930 | 113.730 | -6411.40 | 2465321.16 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.679 | 109.876 | 113.676 | |
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.736 | 109.876 | 113.676 | 1188.60 | 2466509.76 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.24 | 110.743 | 111.133 | 109.533 | |
2248 | 2019.02.20 08:00 | close | 1124 | 0.24 | 110.880 | 111.133 | 109.533 | -3384.00 | 2463125.76 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.28 | 110.624 | 109.834 | 113.634 | |
2250 | 2019.02.25 02:54 | close | 1125 | 0.28 | 110.784 | 109.834 | 113.634 | 4548.04 | 2467673.80 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.24 | 110.766 | 111.175 | 109.575 | |
2252 | 2019.02.25 08:00 | close | 1126 | 0.24 | 110.630 | 111.175 | 109.575 | 3168.00 | 2470841.80 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.061 | 111.467 | 109.867 | |
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.786 | 111.467 | 109.867 | 5420.00 | 2476261.80 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.571 | 110.965 | 109.365 | |
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.580 | 110.965 | 109.365 | -260.00 | 2476001.80 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.953 | 111.344 | 109.744 | |
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.799 | 111.344 | 109.744 | 3000.00 | 2479001.80 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.377 | 110.582 | 114.382 | |
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.490 | 110.582 | 114.382 | 2308.60 | 2481310.40 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.965 | 111.160 | 114.960 | |
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.876 | 111.160 | 114.960 | -1731.40 | 2479579.00 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.576 | 110.779 | 114.579 | |
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.523 | 110.779 | 114.579 | -1011.40 | 2478567.60 |
2265 | 2019.03.14 18:30 | buy | 1133 | 0.20 | 111.652 | 110.842 | 114.642 | |
2266 | 2019.03.15 03:54 | close | 1133 | 0.20 | 111.897 | 110.842 | 114.642 | 4948.60 | 2483516.20 |
2267 | 2019.03.19 18:30 | buy | 1134 | 0.24 | 111.329 | 110.534 | 114.334 | |
2268 | 2019.03.20 03:54 | close | 1134 | 0.24 | 111.595 | 110.534 | 114.334 | 6442.32 | 2489958.52 |
2269 | 2019.03.20 03:55 | sell | 1135 | 0.20 | 111.605 | 111.996 | 110.396 | |
2270 | 2019.03.20 09:00 | close | 1135 | 0.20 | 111.520 | 111.996 | 110.396 | 1620.00 | 2491578.52 |
2271 | 2019.03.22 21:30 | buy | 1136 | 0.20 | 110.141 | 109.349 | 113.149 | |
2272 | 2019.03.25 03:54 | close | 1136 | 0.20 | 109.883 | 109.349 | 113.149 | -5111.40 | 2486467.12 |
2273 | 2019.03.25 03:55 | sell | 1137 | 0.20 | 109.887 | 110.292 | 108.692 | |
2274 | 2019.03.25 09:00 | close | 1137 | 0.20 | 109.978 | 110.292 | 108.692 | -1900.00 | 2484567.12 |
2275 | 2019.03.26 02:00 | sell | 1138 | 0.20 | 110.041 | 110.437 | 108.837 | |
2276 | 2019.03.26 09:00 | close | 1138 | 0.20 | 110.135 | 110.437 | 108.837 | -1960.00 | 2482607.12 |
2277 | 2019.03.27 02:00 | sell | 1139 | 0.20 | 110.527 | 110.930 | 109.330 | |
2278 | 2019.03.27 09:00 | close | 1139 | 0.20 | 110.626 | 110.930 | 109.330 | -2060.00 | 2480547.12 |
2279 | 2019.03.28 02:00 | sell | 1140 | 0.20 | 110.497 | 110.889 | 109.289 | |
2280 | 2019.03.28 09:00 | close | 1140 | 0.20 | 110.081 | 110.889 | 109.289 | 8240.00 | 2488787.12 |
2281 | 2019.03.28 18:30 | buy | 1141 | 0.24 | 110.577 | 109.776 | 113.576 | |
2282 | 2019.03.29 03:54 | close | 1141 | 0.24 | 110.907 | 109.776 | 113.576 | 7978.32 | 2496765.44 |
2283 | 2019.03.29 03:55 | sell | 1142 | 0.24 | 110.904 | 111.304 | 109.704 | |
2284 | 2019.03.29 09:00 | close | 1142 | 0.24 | 110.749 | 111.304 | 109.704 | 3624.00 | 2500389.44 |
2285 | 2019.03.29 21:30 | buy | 1143 | 0.20 | 110.836 | 110.043 | 113.843 | |
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.060 | 110.043 | 113.843 | 4528.60 | 2504918.04 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.530 | 110.737 | 114.537 | |
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.759 | 110.737 | 114.537 | 4628.60 | 2509546.64 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.122 | 110.329 | 114.129 | |
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.171 | 110.329 | 114.129 | 1028.60 | 2510575.24 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.026 | 111.229 | 115.029 | |
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.984 | 111.229 | 115.029 | -791.40 | 2509783.84 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.926 | 111.121 | 114.921 | |
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.977 | 111.121 | 114.921 | 1068.60 | 2510852.44 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.938 | 112.335 | 110.735 | |
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.935 | 112.335 | 110.735 | -20.00 | 2510832.44 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.880 | 112.273 | 110.673 | |
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.841 | 112.273 | 110.673 | 700.00 | 2511532.44 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.791 | 111.001 | 114.801 | |
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.162 | 111.001 | 114.801 | 7725.80 | 2519258.24 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.163 | 112.560 | 110.960 | |
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.942 | 112.560 | 110.960 | 4340.00 | 2523598.24 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.564 | 111.973 | 110.373 | |
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.683 | 111.973 | 110.373 | -2460.00 | 2521138.24 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.588 | 111.997 | 110.397 | |
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.614 | 111.997 | 110.397 | -600.00 | 2520538.24 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.801 | 110.996 | 114.796 | |
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.631 | 110.996 | 114.796 | -3351.40 | 2517186.84 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.635 | 112.035 | 110.435 | |
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.530 | 112.035 | 110.435 | 2020.00 | 2519206.84 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.367 | 110.570 | 114.370 | |
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.385 | 110.570 | 114.370 | 490.32 | 2519697.16 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.444 | 110.650 | 114.450 | |
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.417 | 110.650 | 114.450 | -491.40 | 2519205.76 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.521 | 108.717 | 112.517 | |
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.843 | 108.717 | 112.517 | 6488.60 | 2525694.36 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.647 | 108.844 | 112.644 | |
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.583 | 108.844 | 112.644 | -1231.40 | 2524462.96 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.064 | 109.272 | 113.072 | |
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.169 | 109.272 | 113.072 | 2148.60 | 2526611.56 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.171 | 110.562 | 108.962 | |
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.140 | 110.562 | 108.962 | 540.00 | 2527151.56 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.304 | 110.703 | 109.103 | |
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.285 | 110.703 | 109.103 | 300.00 | 2527451.56 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.680 | 108.870 | 112.670 | |
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.691 | 108.870 | 112.670 | 268.60 | 2527720.16 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.708 | 110.104 | 108.504 | |
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.619 | 110.104 | 108.504 | 1700.00 | 2529420.16 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.527 | 109.935 | 108.335 | |
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.537 | 109.935 | 108.335 | -280.00 | 2529140.16 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.351 | 109.754 | 108.154 | |
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.250 | 109.754 | 108.154 | 1940.00 | 2531080.16 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.338 | 108.536 | 112.336 | |
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.558 | 108.536 | 112.336 | 4705.80 | 2535785.96 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.561 | 109.963 | 108.363 | |
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.696 | 109.963 | 108.363 | -2780.00 | 2533005.96 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.457 | 107.658 | 111.458 | |
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.309 | 107.658 | 111.458 | -2911.40 | 2530094.56 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.338 | 107.547 | 111.347 | |
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.126 | 107.547 | 111.347 | -4191.40 | 2525903.16 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.197 | 107.389 | 111.189 | |
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.490 | 107.389 | 111.189 | 5908.60 | 2531811.76 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.450 | 107.657 | 111.457 | |
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.374 | 107.657 | 111.457 | -1765.68 | 2530046.08 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.364 | 107.561 | 111.361 | |
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.756 | 107.561 | 111.361 | -16595.88 | 2513450.20 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.750 | 108.151 | 106.551 | |
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.630 | 108.151 | 106.551 | 3712.00 | 2517162.20 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.367 | 107.757 | 106.157 | |
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.486 | 107.757 | 106.157 | -3444.00 | 2513718.20 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.273 | 106.480 | 110.280 | |
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.282 | 106.480 | 110.280 | 365.76 | 2514083.96 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.28 | 107.289 | 107.695 | 106.095 | |
2354 | 2019.06.25 09:00 | close | 1177 | 0.28 | 107.028 | 107.695 | 106.095 | 7196.00 | 2521279.96 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.20 | 107.205 | 107.605 | 106.005 | |
2356 | 2019.06.26 09:00 | close | 1178 | 0.20 | 107.447 | 107.605 | 106.005 | -4920.00 | 2516359.96 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.20 | 107.735 | 108.125 | 106.525 | |
2358 | 2019.06.27 07:05 | s/l | 1179 | 0.20 | 108.117 | 108.125 | 106.525 | -7720.00 | 2508639.96 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.20 | 107.728 | 106.930 | 110.730 | |
2360 | 2019.06.28 03:54 | close | 1180 | 0.20 | 107.682 | 106.930 | 110.730 | -871.40 | 2507768.56 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.20 | 107.690 | 108.087 | 106.487 | |
2362 | 2019.06.28 09:00 | close | 1181 | 0.20 | 107.716 | 108.087 | 106.487 | -600.00 | 2507168.56 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.20 | 107.830 | 107.038 | 110.838 | |
2364 | 2019.07.01 03:54 | close | 1182 | 0.20 | 108.218 | 107.038 | 110.838 | 7808.60 | 2514977.16 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.24 | 107.818 | 107.012 | 110.812 | |
2366 | 2019.07.05 03:54 | close | 1183 | 0.24 | 107.864 | 107.012 | 110.812 | 1162.32 | 2516139.48 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.24 | 108.784 | 107.976 | 111.776 | |
2368 | 2019.07.10 03:54 | close | 1184 | 0.24 | 108.973 | 107.976 | 111.776 | 4594.32 | 2520733.80 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.20 | 107.857 | 107.063 | 110.863 | |
2370 | 2019.07.15 03:54 | close | 1185 | 0.20 | 107.822 | 107.063 | 110.863 | -651.40 | 2520082.40 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.20 | 107.774 | 106.980 | 110.780 | |
2372 | 2019.07.19 03:54 | close | 1186 | 0.20 | 107.489 | 106.980 | 110.780 | -5651.40 | 2514431.00 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.20 | 107.900 | 108.291 | 106.691 | |
2374 | 2019.07.23 09:00 | close | 1187 | 0.20 | 108.178 | 108.291 | 106.691 | -5640.00 | 2508791.00 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.20 | 108.218 | 108.619 | 107.019 | |
2376 | 2019.07.24 09:00 | close | 1188 | 0.20 | 108.120 | 108.619 | 107.019 | 1880.00 | 2510671.00 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.24 | 108.086 | 107.289 | 111.089 | |
2378 | 2019.07.25 03:54 | close | 1189 | 0.24 | 108.153 | 107.289 | 111.089 | 1974.96 | 2512645.96 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.20 | 108.164 | 108.561 | 106.961 | |
2380 | 2019.07.25 09:00 | close | 1190 | 0.20 | 108.122 | 108.561 | 106.961 | 760.00 | 2513405.96 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.612 | 109.021 | 107.421 | |
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.644 | 109.021 | 107.421 | -720.00 | 2512685.96 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.647 | 109.045 | 107.445 | |
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.617 | 109.045 | 107.445 | 520.00 | 2513205.96 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.855 | 108.060 | 111.860 | |
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.862 | 108.060 | 111.860 | 188.60 | 2513394.56 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.863 | 109.266 | 107.666 | |
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.617 | 109.266 | 107.666 | 4840.00 | 2518234.56 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.588 | 107.796 | 111.596 | |
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.251 | 107.796 | 111.596 | 13565.80 | 2531800.36 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.541 | 105.736 | 109.536 | |
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.307 | 105.736 | 109.536 | -4631.40 | 2527168.96 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.130 | 105.332 | 109.132 | |
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.980 | 105.332 | 109.132 | -2951.40 | 2524217.56 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.795 | 105.003 | 108.803 | |
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.014 | 105.003 | 108.803 | 4685.80 | 2528903.36 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.547 | 105.748 | 109.548 | |
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.623 | 105.748 | 109.548 | 1882.32 | 2530785.68 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.618 | 107.024 | 105.424 | |
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.551 | 107.024 | 105.424 | 1260.00 | 2532045.68 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.480 | 105.672 | 109.472 | |
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.619 | 105.672 | 109.472 | 2828.60 | 2534874.28 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.610 | 107.010 | 105.410 | |
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.637 | 107.010 | 105.410 | -620.00 | 2534254.28 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.861 | 105.269 | 103.669 | |
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.268 | 105.269 | 103.669 | -8220.00 | 2526034.28 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.106 | 106.497 | 104.897 | |
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.698 | 106.497 | 104.897 | 8080.00 | 2534114.28 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.768 | 106.166 | 104.566 | |
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.839 | 106.166 | 104.566 | -1800.00 | 2532314.28 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.013 | 106.407 | 104.807 | |
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.871 | 106.407 | 104.807 | 3864.00 | 2536178.28 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.515 | 105.709 | 109.509 | |
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.420 | 105.709 | 109.509 | -1851.40 | 2534326.88 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.433 | 106.832 | 105.232 | |
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.378 | 106.832 | 105.232 | 1020.00 | 2535346.88 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.339 | 105.540 | 109.340 | |
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.110 | 105.540 | 109.340 | -4531.40 | 2530815.48 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.213 | 105.415 | 109.215 | |
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.406 | 105.415 | 109.215 | 4165.80 | 2534981.28 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.142 | 106.337 | 110.137 | |
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.411 | 106.337 | 110.137 | 5428.60 | 2540409.88 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.981 | 107.181 | 110.981 | |
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.190 | 107.181 | 110.981 | 4228.60 | 2544638.48 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.022 | 107.228 | 111.028 | |
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.998 | 107.228 | 111.028 | -431.40 | 2544207.08 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.996 | 108.390 | 106.790 | |
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.850 | 108.390 | 106.790 | 2840.00 | 2547047.08 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.688 | 108.082 | 106.482 | |
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.703 | 108.082 | 106.482 | -380.00 | 2546667.08 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.499 | 107.891 | 106.291 | |
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.590 | 107.891 | 106.291 | -1900.00 | 2544767.08 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.386 | 106.585 | 110.385 | |
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.083 | 106.585 | 110.385 | -6011.40 | 2538755.68 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.074 | 107.470 | 105.870 | |
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.350 | 107.470 | 105.870 | -5600.00 | 2533155.68 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.748 | 108.147 | 106.547 | |
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.647 | 108.147 | 106.547 | 1940.00 | 2535095.68 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.815 | 108.213 | 106.613 | |
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.756 | 108.213 | 106.613 | 1320.00 | 2536415.68 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.876 | 107.084 | 110.884 | |
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.921 | 107.084 | 110.884 | 1138.32 | 2537554.00 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.904 | 108.306 | 106.706 | |
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.775 | 108.306 | 106.706 | 2500.00 | 2540054.00 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.090 | 107.293 | 111.093 | |
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.159 | 107.293 | 111.093 | 1428.60 | 2541482.60 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.826 | 106.019 | 109.819 | |
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.814 | 106.019 | 109.819 | -191.40 | 2541291.20 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.371 | 106.577 | 110.377 | |
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.323 | 106.577 | 110.377 | -654.20 | 2540637.00 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.441 | 107.635 | 111.435 | |
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.382 | 107.635 | 111.435 | -1131.40 | 2539505.60 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.579 | 107.785 | 111.585 | |
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.650 | 107.785 | 111.585 | 1468.60 | 2540974.20 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.501 | 108.900 | 107.300 | |
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.363 | 108.900 | 107.300 | 3216.00 | 2544190.20 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.652 | 109.050 | 107.450 | |
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.618 | 109.050 | 107.450 | 600.00 | 2544790.20 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.610 | 107.810 | 111.610 | |
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.695 | 107.810 | 111.610 | 1748.60 | 2546538.80 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.697 | 109.095 | 107.495 | |
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.671 | 109.095 | 107.495 | 440.00 | 2546978.80 |
2463 | 2019.10.28 02:00 | sell | 1232 | 0.20 | 108.703 | 109.100 | 107.500 | |
2464 | 2019.10.28 09:00 | close | 1232 | 0.20 | 108.719 | 109.100 | 107.500 | -400.00 | 2546578.80 |
2465 | 2019.10.29 02:00 | sell | 1233 | 0.20 | 108.967 | 109.366 | 107.766 | |
2466 | 2019.10.29 09:00 | close | 1233 | 0.20 | 108.982 | 109.366 | 107.766 | -380.00 | 2546198.80 |
2467 | 2019.10.29 18:30 | buy | 1234 | 0.20 | 108.910 | 108.100 | 111.900 | |
2468 | 2019.10.30 03:54 | close | 1234 | 0.20 | 108.843 | 108.100 | 111.900 | -1291.40 | 2544907.40 |
2469 | 2019.10.30 03:55 | sell | 1235 | 0.20 | 108.850 | 109.242 | 107.642 | |
2470 | 2019.10.30 09:00 | close | 1235 | 0.20 | 108.859 | 109.242 | 107.642 | -260.00 | 2544647.40 |
2471 | 2019.10.31 18:30 | buy | 1236 | 0.20 | 108.117 | 107.309 | 111.109 | |
2472 | 2019.11.01 03:54 | close | 1236 | 0.20 | 107.999 | 107.309 | 111.109 | -2311.40 | 2542336.00 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.497 | 107.695 | 111.495 | |
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.760 | 107.695 | 111.495 | 5308.60 | 2547644.60 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.183 | 108.389 | 112.189 | |
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.338 | 108.389 | 112.189 | 3778.32 | 2551422.92 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.635 | 107.845 | 111.645 | |
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.564 | 107.845 | 111.645 | -1645.68 | 2549777.24 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.569 | 107.778 | 111.578 | |
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.565 | 107.778 | 111.578 | -43.96 | 2549733.28 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.573 | 108.980 | 107.380 | |
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.519 | 108.980 | 107.380 | 1600.00 | 2551333.28 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.638 | 107.847 | 111.647 | |
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.772 | 107.847 | 111.647 | 3820.04 | 2555153.32 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.779 | 109.185 | 107.585 | |
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.853 | 109.185 | 107.585 | -1560.00 | 2553593.32 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.946 | 109.338 | 107.738 | |
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.968 | 109.338 | 107.738 | -520.00 | 2553073.32 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.054 | 109.456 | 107.856 | |
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.148 | 109.456 | 107.856 | -1960.00 | 2551113.32 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.537 | 109.930 | 108.330 | |
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.434 | 109.930 | 108.330 | 1980.00 | 2553093.32 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.521 | 108.718 | 112.518 | |
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.536 | 108.718 | 112.518 | 418.32 | 2553511.64 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.539 | 109.932 | 108.332 | |
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.468 | 109.932 | 108.332 | 1340.00 | 2554851.64 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.435 | 108.632 | 112.432 | |
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.644 | 108.632 | 112.432 | 4228.60 | 2559080.24 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.843 | 108.038 | 111.838 | |
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.867 | 108.038 | 111.838 | 785.80 | 2559866.04 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.493 | 107.696 | 111.496 | |
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.639 | 107.696 | 111.496 | 2968.60 | 2562834.64 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.096 | 108.287 | 112.087 | |
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.502 | 108.287 | 112.087 | 8168.60 | 2571003.24 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.303 | 108.513 | 112.313 | |
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.390 | 108.513 | 112.313 | 1788.60 | 2572791.84 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.389 | 109.782 | 108.182 | |
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.328 | 109.782 | 108.182 | 1140.00 | 2573931.84 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.457 | 109.855 | 108.255 | |
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.428 | 109.855 | 108.255 | 500.00 | 2574431.84 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.392 | 109.798 | 108.198 | |
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.417 | 109.798 | 108.198 | -580.00 | 2573851.84 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.349 | 108.556 | 112.356 | |
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.361 | 108.556 | 112.356 | 288.60 | 2574140.44 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.375 | 109.777 | 108.177 | |
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.404 | 109.777 | 108.177 | -660.00 | 2573480.44 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.370 | 109.774 | 108.174 | |
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.561 | 109.774 | 108.174 | -3900.00 | 2569580.44 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.578 | 109.971 | 108.371 | |
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.492 | 109.971 | 108.371 | 1640.00 | 2571220.44 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.474 | 108.674 | 112.474 | |
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.453 | 108.674 | 112.474 | -445.68 | 2570774.76 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.448 | 109.849 | 108.249 | |
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.165 | 109.849 | 108.249 | 7812.00 | 2578586.76 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.20 | 108.389 | 107.592 | 111.392 | |
2526 | 2020.01.03 02:54 | close | 1263 | 0.20 | 108.462 | 107.592 | 111.392 | 1508.60 | 2580095.36 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.522 | 108.719 | 112.519 | |
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.513 | 108.719 | 112.519 | -131.40 | 2579963.96 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.044 | 109.238 | 113.038 | |
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.930 | 109.238 | 113.038 | -2231.40 | 2577732.56 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.137 | 109.344 | 113.144 | |
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.180 | 109.344 | 113.144 | 908.60 | 2578641.16 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.24 | 110.168 | 110.574 | 108.974 | |
2534 | 2020.01.20 08:00 | close | 1267 | 0.24 | 110.169 | 110.574 | 108.974 | -120.00 | 2578521.16 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.28 | 109.835 | 110.227 | 108.627 | |
2536 | 2020.01.23 08:00 | close | 1268 | 0.28 | 109.577 | 110.227 | 108.627 | 7112.00 | 2585633.16 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.389 | 108.598 | 112.398 | |
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.532 | 108.598 | 112.398 | 2908.60 | 2588541.76 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.551 | 109.945 | 108.345 | |
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.555 | 109.945 | 108.345 | -160.00 | 2588381.76 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.906 | 109.309 | 107.709 | |
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.035 | 109.309 | 107.709 | -2660.00 | 2585721.76 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.918 | 109.315 | 107.715 | |
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.022 | 109.315 | 107.715 | -2160.00 | 2583561.76 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.231 | 109.635 | 108.035 | |
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.121 | 109.635 | 108.035 | 2120.00 | 2585681.76 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.046 | 108.252 | 112.052 | |
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.965 | 108.252 | 112.052 | -1577.04 | 2584104.72 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.983 | 109.379 | 107.779 | |
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.910 | 109.379 | 107.779 | 1932.00 | 2586036.72 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.24 | 108.393 | 107.591 | 111.391 | |
2552 | 2020.02.03 02:54 | close | 1276 | 0.24 | 108.517 | 107.591 | 111.391 | 3034.32 | 2589071.04 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.357 | 108.554 | 112.354 | |
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.435 | 108.554 | 112.354 | 1608.60 | 2590679.64 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.791 | 108.997 | 112.797 | |
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.642 | 108.997 | 112.797 | -2931.40 | 2587748.24 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.716 | 108.923 | 112.723 | |
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.847 | 108.923 | 112.723 | 2668.60 | 2590416.84 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.885 | 110.089 | 113.889 | |
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.229 | 110.089 | 113.889 | 7185.80 | 2597602.64 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.237 | 111.635 | 110.035 | |
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.391 | 111.635 | 110.035 | -3160.00 | 2594442.64 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.425 | 111.833 | 110.233 | |
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.575 | 111.833 | 110.233 | -3080.00 | 2591362.64 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.552 | 109.757 | 113.557 | |
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.913 | 109.757 | 113.557 | 7268.60 | 2598631.24 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.887 | 111.294 | 109.694 | |
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.802 | 111.294 | 109.694 | 1944.00 | 2600575.24 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.205 | 110.604 | 109.004 | |
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.361 | 110.604 | 109.004 | -3200.00 | 2597375.24 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.419 | 110.825 | 109.225 | |
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.055 | 110.825 | 109.225 | 7200.00 | 2604575.24 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.779 | 108.969 | 112.769 | |
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.409 | 108.969 | 112.769 | -7351.40 | 2597223.84 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.411 | 109.809 | 108.209 | |
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.880 | 109.809 | 108.209 | 10540.00 | 2607763.84 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.280 | 107.473 | 111.273 | |
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.429 | 107.473 | 111.273 | -16971.40 | 2590792.44 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.442 | 106.636 | 110.436 | |
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.491 | 106.636 | 110.436 | 1285.80 | 2592078.24 |
2581 | 2020.03.09 18:30 | buy | 1291 | 0.20 | 102.319 | 101.525 | 105.325 | |
2582 | 2020.03.10 03:54 | close | 1291 | 0.20 | 103.217 | 101.525 | 105.325 | 18008.60 | 2610086.84 |
2583 | 2020.03.12 18:30 | buy | 1292 | 0.20 | 105.205 | 104.396 | 108.196 | |
2584 | 2020.03.13 03:54 | close | 1292 | 0.20 | 105.052 | 104.396 | 108.196 | -3011.40 | 2607075.44 |
2585 | 2020.03.19 18:30 | buy | 1293 | 0.20 | 109.890 | 109.096 | 112.896 | |
2586 | 2020.03.20 03:54 | close | 1293 | 0.20 | 111.210 | 109.096 | 112.896 | 26448.60 | 2633524.04 |
2587 | 2020.03.20 03:55 | sell | 1294 | 0.20 | 111.213 | 111.613 | 110.013 | |
2588 | 2020.03.20 05:31 | t/p | 1294 | 0.20 | 110.019 | 111.613 | 110.013 | 23800.00 | 2657324.04 |
2589 | 2020.03.23 02:00 | sell | 1295 | 0.20 | 111.069 | 111.467 | 109.867 | |
2590 | 2020.03.23 08:21 | t/p | 1295 | 0.20 | 109.854 | 111.467 | 109.867 | 24220.00 | 2681544.04 |
2591 | 2020.03.24 02:00 | sell | 1296 | 0.20 | 110.980 | 111.381 | 109.781 | |
2592 | 2020.03.24 09:00 | close | 1296 | 0.20 | 110.400 | 111.381 | 109.781 | 11520.00 | 2693064.04 |
2593 | 2020.03.24 18:30 | buy | 1297 | 0.20 | 111.190 | 110.397 | 114.197 | |
2594 | 2020.03.25 03:54 | close | 1297 | 0.20 | 111.100 | 110.397 | 114.197 | -1751.40 | 2691312.64 |
2595 | 2020.03.25 03:55 | sell | 1298 | 0.20 | 111.100 | 111.490 | 109.890 | |
2596 | 2020.03.25 08:07 | s/l | 1298 | 0.20 | 111.491 | 111.490 | 109.890 | -7900.00 | 2683412.64 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 111.013 | 111.411 | 109.811 | |
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.632 | 111.411 | 109.811 | 7540.00 | 2690952.64 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.336 | 109.737 | 108.137 | |
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.452 | 109.737 | 108.137 | 21120.00 | 2712072.64 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.931 | 107.123 | 110.923 | |
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.659 | 107.123 | 110.923 | -5391.40 | 2706681.24 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.681 | 108.073 | 106.473 | |
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.740 | 108.073 | 106.473 | -1260.00 | 2705421.24 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.593 | 106.797 | 110.597 | |
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.568 | 106.797 | 110.597 | -451.40 | 2704969.84 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.714 | 106.913 | 110.713 | |
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.088 | 106.913 | 110.713 | 7528.60 | 2712498.44 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.412 | 107.603 | 111.403 | |
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.579 | 107.603 | 111.403 | 4066.32 | 2716564.76 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.160 | 106.369 | 110.169 | |
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.151 | 106.369 | 110.169 | -131.40 | 2716433.36 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.597 | 106.790 | 110.590 | |
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.854 | 106.790 | 110.590 | 5188.60 | 2721621.96 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.842 | 108.248 | 106.648 | |
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.862 | 108.248 | 106.648 | -480.00 | 2721141.96 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.777 | 108.184 | 106.584 | |
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.766 | 108.184 | 106.584 | 140.00 | 2721281.96 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.649 | 106.842 | 110.642 | |
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.691 | 106.842 | 110.642 | 888.60 | 2722170.56 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.714 | 108.113 | 106.513 | |
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.671 | 108.113 | 106.513 | 780.00 | 2722950.56 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.460 | 107.854 | 106.254 | |
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.272 | 107.854 | 106.254 | 3680.00 | 2726630.56 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.256 | 107.650 | 106.050 | |
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.192 | 107.650 | 106.050 | 1200.00 | 2727830.56 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.846 | 107.240 | 105.640 | |
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.533 | 107.240 | 105.640 | 6180.00 | 2734010.56 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.662 | 105.862 | 109.662 | |
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.858 | 105.862 | 109.662 | 4225.80 | 2738236.36 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.836 | 107.245 | 105.645 | |
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.474 | 107.245 | 105.645 | 7160.00 | 2745396.36 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.012 | 106.206 | 110.006 | |
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.282 | 106.206 | 110.006 | 5448.60 | 2750844.96 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.859 | 106.068 | 109.868 | |
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.525 | 106.068 | 109.868 | -6631.40 | 2744213.56 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.467 | 105.659 | 109.459 | |
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.378 | 105.659 | 109.459 | -1731.40 | 2742482.16 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.127 | 106.321 | 110.121 | |
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.401 | 106.321 | 110.121 | 5528.60 | 2748010.76 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.940 | 107.140 | 110.940 | |
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.958 | 107.140 | 110.940 | 490.32 | 2748501.08 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.960 | 108.350 | 106.750 | |
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.748 | 108.350 | 106.750 | 4160.00 | 2752661.08 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.573 | 106.766 | 110.566 | |
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.665 | 106.766 | 110.566 | 1888.60 | 2754549.68 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.665 | 108.062 | 106.462 | |
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.703 | 108.062 | 106.462 | -840.00 | 2753709.68 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.743 | 108.138 | 106.538 | |
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.838 | 108.138 | 106.538 | -1980.00 | 2751729.68 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.514 | 107.904 | 106.304 | |
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.529 | 107.904 | 106.304 | -380.00 | 2751349.68 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.765 | 108.157 | 106.557 | |
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.853 | 108.157 | 106.557 | -1840.00 | 2749509.68 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.668 | 106.861 | 110.661 | |
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.489 | 106.861 | 110.661 | -3531.40 | 2745978.28 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.511 | 107.910 | 106.310 | |
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.121 | 107.910 | 106.310 | 7720.00 | 2753698.28 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.859 | 107.049 | 110.849 | |
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.748 | 107.049 | 110.849 | -2605.68 | 2751092.60 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.008 | 108.213 | 112.013 | |
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.088 | 108.213 | 112.013 | 2308.04 | 2753400.64 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.722 | 106.928 | 110.728 | |
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.789 | 106.928 | 110.728 | 1666.32 | 2755066.96 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.480 | 106.681 | 110.481 | |
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.210 | 106.681 | 110.481 | -6421.68 | 2748645.28 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.708 | 105.906 | 109.706 | |
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.920 | 105.906 | 109.706 | 6004.04 | 2754649.32 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.900 | 107.305 | 105.705 | |
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.108 | 107.305 | 105.705 | -4240.00 | 2750409.32 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.460 | 106.863 | 105.263 | |
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.550 | 106.863 | 105.263 | -1880.00 | 2748529.32 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.911 | 106.111 | 109.911 | |
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.049 | 106.111 | 109.911 | 3065.80 | 2751595.12 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.054 | 107.444 | 105.844 | |
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.171 | 107.444 | 105.844 | -2904.00 | 2748691.12 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.153 | 107.562 | 105.962 | |
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.059 | 107.562 | 105.962 | 2520.00 | 2751211.12 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.173 | 107.566 | 105.966 | |
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.101 | 107.566 | 105.966 | 1360.00 | 2752571.12 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.722 | 106.928 | 110.728 | |
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.698 | 106.928 | 110.728 | -431.40 | 2752139.72 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.704 | 108.106 | 106.506 | |
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.726 | 108.106 | 106.506 | -520.00 | 2751619.72 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.808 | 107.001 | 110.801 | |
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.116 | 107.001 | 110.801 | 6208.60 | 2757828.32 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.556 | 106.757 | 110.557 | |
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.520 | 106.757 | 110.557 | -805.68 | 2757022.64 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.243 | 106.436 | 110.236 | |
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.108 | 106.436 | 110.236 | -3711.96 | 2753310.68 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.231 | 106.428 | 110.228 | |
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.276 | 106.428 | 110.228 | 1517.76 | 2754828.44 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.971 | 106.169 | 109.969 | |
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.511 | 106.169 | 109.969 | 15188.04 | 2770016.48 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.496 | 107.902 | 106.302 | |
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.305 | 107.902 | 106.302 | 3740.00 | 2773756.48 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.164 | 107.561 | 105.961 | |
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.145 | 107.561 | 105.961 | 300.00 | 2774056.48 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.986 | 106.180 | 109.980 | |
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.533 | 106.180 | 109.980 | -9011.40 | 2765045.08 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.525 | 106.934 | 105.334 | |
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.411 | 106.934 | 105.334 | 2200.00 | 2767245.08 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.20 | 105.972 | 106.381 | 104.781 | |
2704 | 2020.07.27 09:00 | close | 1352 | 0.20 | 105.621 | 106.381 | 104.781 | 6940.00 | 2774185.08 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.314 | 105.717 | 104.117 | |
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.556 | 105.717 | 104.117 | -4920.00 | 2769265.08 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.094 | 105.493 | 103.893 | |
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.082 | 105.493 | 103.893 | 160.00 | 2769425.08 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.049 | 104.241 | 108.041 | |
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.078 | 104.241 | 108.041 | 885.80 | 2770310.88 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.079 | 105.470 | 103.870 | |
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.283 | 105.470 | 103.870 | -4160.00 | 2766150.88 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.807 | 104.997 | 108.797 | |
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.132 | 104.997 | 108.797 | 6548.60 | 2772699.48 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.876 | 105.086 | 108.886 | |
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.620 | 105.086 | 108.886 | -5071.40 | 2767628.08 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.898 | 105.106 | 108.906 | |
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.775 | 105.106 | 108.906 | -2411.40 | 2765216.68 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.891 | 106.092 | 109.892 | |
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.948 | 106.092 | 109.892 | 1188.60 | 2766405.28 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.725 | 104.929 | 108.729 | |
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.085 | 104.929 | 108.729 | 9006.96 | 2775412.24 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.072 | 106.481 | 104.881 | |
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.073 | 106.481 | 104.881 | -100.00 | 2775312.24 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.881 | 106.282 | 104.682 | |
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.817 | 106.282 | 104.682 | 1200.00 | 2776512.24 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.930 | 105.137 | 108.937 | |
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.977 | 105.137 | 108.937 | 988.60 | 2777500.84 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.989 | 106.389 | 104.789 | |
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 105.994 | 106.389 | 104.789 | -180.00 | 2777320.84 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.354 | 106.761 | 105.161 | |
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.389 | 106.761 | 105.161 | -780.00 | 2776540.84 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.878 | 106.284 | 104.684 | |
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.040 | 106.284 | 104.684 | -3320.00 | 2773220.84 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.547 | 105.745 | 109.545 | |
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.645 | 105.745 | 109.545 | 2008.60 | 2775229.44 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.642 | 107.046 | 105.446 | |
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.274 | 107.046 | 105.446 | 8736.00 | 2783965.44 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.830 | 105.035 | 108.835 | |
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.888 | 105.035 | 108.835 | 1208.60 | 2785174.04 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.121 | 105.328 | 109.128 | |
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.137 | 105.328 | 109.128 | 368.60 | 2785542.64 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.264 | 105.455 | 109.255 | |
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.212 | 105.455 | 109.255 | -734.20 | 2784808.44 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.665 | 104.862 | 108.662 | |
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.700 | 104.862 | 108.662 | 748.60 | 2785557.04 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.776 | 103.976 | 107.776 | |
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.821 | 103.976 | 107.776 | 948.60 | 2786505.64 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.953 | 105.360 | 103.760 | |
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.098 | 105.360 | 103.760 | -2980.00 | 2783525.64 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.346 | 105.740 | 104.140 | |
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.320 | 105.740 | 104.140 | 440.00 | 2783965.64 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.489 | 104.690 | 108.490 | |
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.530 | 104.690 | 108.490 | 868.60 | 2784834.24 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.544 | 105.939 | 104.339 | |
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.348 | 105.939 | 104.339 | 3840.00 | 2788674.24 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.570 | 105.968 | 104.368 | |
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.294 | 105.968 | 104.368 | 5440.00 | 2794114.24 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.541 | 105.940 | 104.340 | |
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.564 | 105.940 | 104.340 | -540.00 | 2793574.24 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.624 | 104.815 | 108.615 | |
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.785 | 104.815 | 108.615 | 3268.60 | 2796842.84 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.774 | 106.174 | 104.574 | |
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.488 | 106.174 | 104.574 | 5640.00 | 2802482.84 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.475 | 104.672 | 108.472 | |
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.547 | 104.672 | 108.472 | 1745.80 | 2804228.64 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.360 | 104.568 | 108.368 | |
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.567 | 104.568 | 108.368 | 4188.60 | 2808417.24 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.018 | 105.210 | 109.010 | |
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.955 | 105.210 | 109.010 | -1211.40 | 2807205.84 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.078 | 104.286 | 108.086 | |
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.228 | 104.286 | 108.086 | 3305.80 | 2810511.64 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.448 | 104.657 | 108.457 | |
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.553 | 104.657 | 108.457 | 2148.60 | 2812660.24 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.570 | 105.965 | 104.365 | |
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.529 | 105.965 | 104.365 | 740.00 | 2813400.24 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.844 | 104.042 | 107.842 | |
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.708 | 104.042 | 107.842 | -2671.40 | 2810728.84 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.712 | 105.110 | 103.510 | |
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.706 | 105.110 | 103.510 | 40.00 | 2810768.84 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.703 | 105.101 | 103.501 | |
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.896 | 105.101 | 103.501 | -3940.00 | 2806828.84 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.889 | 105.284 | 103.684 | |
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.736 | 105.284 | 103.684 | 2980.00 | 2809808.84 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.20 | 104.498 | 104.906 | 103.306 | |
2786 | 2020.10.28 09:00 | close | 1393 | 0.20 | 104.259 | 104.906 | 103.306 | 4700.00 | 2814508.84 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.291 | 104.698 | 103.098 | |
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.399 | 104.698 | 103.098 | -2240.00 | 2812268.84 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.613 | 103.804 | 107.604 | |
2790 | 2020.10.30 03:54 | close | 1395 | 0.20 | 104.584 | 103.804 | 107.604 | -531.40 | 2811737.44 |
2791 | 2020.10.30 03:55 | sell | 1396 | 0.20 | 104.586 | 104.979 | 103.379 | |
2792 | 2020.10.30 09:00 | close | 1396 | 0.20 | 104.220 | 104.979 | 103.379 | 7240.00 | 2818977.44 |
2793 | 2020.10.30 21:30 | buy | 1397 | 0.24 | 104.661 | 103.865 | 107.665 | |
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.745 | 103.865 | 107.665 | 2074.32 | 2821051.76 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.320 | 103.510 | 107.310 | |
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.277 | 103.510 | 107.310 | -554.20 | 2820497.56 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.291 | 104.490 | 108.290 | |
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.179 | 104.490 | 108.290 | -2191.40 | 2818306.16 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.235 | 104.428 | 108.228 | |
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.962 | 104.428 | 108.228 | -5411.40 | 2812894.76 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.916 | 103.108 | 106.908 | |
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.866 | 103.108 | 106.908 | -951.40 | 2811943.36 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.861 | 104.259 | 102.659 | |
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.794 | 104.259 | 102.659 | 1260.00 | 2813203.36 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.799 | 104.208 | 102.608 | |
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.740 | 104.208 | 102.608 | 1320.00 | 2814523.36 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.480 | 104.886 | 103.286 | |
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.365 | 104.886 | 103.286 | 2664.00 | 2817187.36 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.694 | 103.893 | 107.693 | |
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.472 | 103.893 | 107.693 | -4391.40 | 2812795.96 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.474 | 104.879 | 103.279 | |
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.475 | 104.879 | 103.279 | -100.00 | 2812695.96 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.456 | 104.851 | 103.251 | |
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.346 | 104.851 | 103.251 | 2120.00 | 2814815.96 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.24 | 104.254 | 104.655 | 103.055 | |
2816 | 2020.11.27 08:00 | close | 1408 | 0.24 | 103.936 | 104.655 | 103.055 | 7536.00 | 2822351.96 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.046 | 103.250 | 107.050 | |
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.859 | 103.250 | 107.050 | -3691.40 | 2818660.56 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.857 | 104.263 | 102.663 | |
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.864 | 104.263 | 102.663 | -220.00 | 2818440.56 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.133 | 103.328 | 107.128 | |
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.277 | 103.328 | 107.128 | 2928.60 | 2821369.16 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.24 | 103.738 | 102.933 | 106.733 | |
2824 | 2020.12.04 02:54 | close | 1412 | 0.24 | 103.791 | 102.933 | 106.733 | 1330.32 | 2822699.48 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.213 | 103.423 | 107.223 | |
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.272 | 103.423 | 107.223 | 1485.80 | 2824185.28 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.991 | 103.187 | 106.987 | |
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.098 | 103.187 | 106.987 | 2188.60 | 2826373.88 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.960 | 102.152 | 105.952 | |
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.238 | 102.152 | 105.952 | 5608.60 | 2831982.48 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.613 | 104.021 | 102.421 | |
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.431 | 104.021 | 102.421 | 3560.00 | 2835542.48 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.541 | 103.935 | 102.335 | |
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.553 | 103.935 | 102.335 | -320.00 | 2835222.48 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.669 | 102.872 | 106.672 | |
2836 | 2020.12.25 02:54 | close | 1418 | 0.20 | 103.505 | 102.872 | 106.672 | -3231.40 | 2831991.08 |
2837 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.523 | 103.920 | 102.320 | |
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.613 | 103.920 | 102.320 | -1880.00 | 2830111.08 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.556 | 103.946 | 102.346 | |
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.452 | 103.946 | 102.346 | 2000.00 | 2832111.08 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.767 | 104.169 | 102.569 | |
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.693 | 104.169 | 102.569 | 1680.00 | 2833791.08 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.564 | 102.772 | 106.572 | |
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.468 | 102.772 | 106.572 | -1871.40 | 2831919.68 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.469 | 103.873 | 102.273 | |
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.340 | 103.873 | 102.273 | 2500.00 | 2834419.68 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.200 | 102.396 | 106.196 | |
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.121 | 102.396 | 106.196 | -1531.40 | 2832888.28 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.895 | 103.085 | 106.885 | |
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.822 | 103.085 | 106.885 | -1411.40 | 2831476.88 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.027 | 103.229 | 107.029 | |
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.812 | 103.229 | 107.029 | -4251.40 | 2827225.48 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 103.996 | 103.205 | 107.005 | |
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.907 | 103.205 | 107.005 | -1731.40 | 2825494.08 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.894 | 104.303 | 102.703 | |
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.757 | 104.303 | 102.703 | 2660.00 | 2828154.08 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.811 | 103.009 | 106.809 | |
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.818 | 103.009 | 106.809 | 226.32 | 2828380.40 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.815 | 104.219 | 102.619 | |
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.721 | 104.219 | 102.619 | 2160.00 | 2830540.40 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.770 | 104.162 | 102.562 | |
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.726 | 104.162 | 102.562 | 800.00 | 2831340.40 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.634 | 104.037 | 102.437 | |
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.692 | 104.037 | 102.437 | -1240.00 | 2830100.40 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.065 | 104.474 | 102.874 | |
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.228 | 104.474 | 102.874 | -3340.00 | 2826760.40 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.291 | 103.487 | 107.287 | |
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.473 | 103.487 | 107.287 | 3688.60 | 2830449.00 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.467 | 104.871 | 103.271 | |
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.486 | 104.871 | 103.271 | -552.00 | 2829897.00 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.751 | 103.956 | 107.756 | |
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.679 | 103.956 | 107.756 | -1947.96 | 2827949.04 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.470 | 104.666 | 108.466 | |
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.521 | 104.666 | 108.466 | 1709.76 | 2829658.80 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.552 | 103.752 | 107.552 | |
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.610 | 103.752 | 107.552 | 1692.04 | 2831350.84 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.939 | 104.142 | 107.942 | |
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.098 | 104.142 | 107.942 | 3228.60 | 2834579.44 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.827 | 105.024 | 108.824 | |
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.706 | 105.024 | 108.824 | -2371.40 | 2832208.04 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.059 | 105.461 | 103.861 | |
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.042 | 105.461 | 103.861 | 260.00 | 2832468.04 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.250 | 105.642 | 104.042 | |
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.539 | 105.642 | 104.042 | -5860.00 | 2826608.04 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.019 | 105.211 | 109.011 | |
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.039 | 105.211 | 109.011 | 705.80 | 2827313.84 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.041 | 106.434 | 104.834 | |
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.892 | 106.434 | 104.834 | 2900.00 | 2830213.84 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.234 | 106.639 | 105.039 | |
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.192 | 106.639 | 105.039 | 760.00 | 2830973.84 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.576 | 105.777 | 109.577 | |
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.458 | 105.777 | 109.577 | -2311.40 | 2828662.44 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.535 | 106.736 | 110.536 | |
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.868 | 106.736 | 110.536 | 6708.60 | 2835371.04 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.736 | 107.929 | 111.729 | |
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.533 | 107.929 | 111.729 | -4011.40 | 2831359.64 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.032 | 108.237 | 112.037 | |
2898 | 2021.03.15 03:54 | close | 1449 | 0.20 | 109.040 | 108.237 | 112.037 | 208.60 | 2831568.24 |
2899 | 2021.03.18 18:30 | buy | 1450 | 0.20 | 109.015 | 108.206 | 112.006 | |
2900 | 2021.03.19 03:54 | close | 1450 | 0.20 | 109.080 | 108.206 | 112.006 | 1348.60 | 2832916.84 |
2901 | 2021.03.23 02:00 | sell | 1451 | 0.20 | 108.800 | 109.203 | 107.603 | |
2902 | 2021.03.23 09:00 | close | 1451 | 0.20 | 108.742 | 109.203 | 107.603 | 1080.00 | 2833996.84 |
2903 | 2021.03.24 02:00 | sell | 1452 | 0.20 | 108.627 | 109.020 | 107.420 | |
2904 | 2021.03.24 09:00 | close | 1452 | 0.20 | 108.539 | 109.020 | 107.420 | 1680.00 | 2835676.84 |
2905 | 2021.03.24 18:30 | buy | 1453 | 0.20 | 108.893 | 108.083 | 111.883 | |
2906 | 2021.03.25 03:54 | close | 1453 | 0.20 | 108.877 | 108.083 | 111.883 | -14.20 | 2835662.64 |
2907 | 2021.03.25 03:55 | sell | 1454 | 0.20 | 108.874 | 109.269 | 107.669 | |
2908 | 2021.03.25 09:00 | close | 1454 | 0.20 | 108.941 | 109.269 | 107.669 | -1420.00 | 2834242.64 |
2909 | 2021.03.26 02:00 | sell | 1455 | 0.20 | 109.158 | 109.565 | 107.965 | |
2910 | 2021.03.26 09:00 | close | 1455 | 0.20 | 109.245 | 109.565 | 107.965 | -1820.00 | 2832422.64 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.758 | 110.163 | 108.563 | |
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.488 | 110.163 | 108.563 | 5320.00 | 2837742.64 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.752 | 108.944 | 112.744 | |
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.838 | 108.944 | 112.744 | 2122.32 | 2839864.96 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.835 | 110.244 | 108.644 | |
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.985 | 110.244 | 108.644 | -3080.00 | 2836784.96 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.590 | 109.797 | 113.597 | |
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.812 | 109.797 | 113.597 | 4745.80 | 2841530.76 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.697 | 109.903 | 113.703 | |
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.621 | 109.903 | 113.703 | -1471.40 | 2840059.36 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.269 | 108.468 | 112.268 | |
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.287 | 108.468 | 112.268 | 408.60 | 2840467.96 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.965 | 108.167 | 111.967 | |
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.881 | 108.167 | 111.967 | -1374.20 | 2839093.76 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.053 | 107.259 | 111.059 | |
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.170 | 107.259 | 111.059 | 2388.60 | 2841482.36 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.178 | 108.574 | 106.974 | |
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.192 | 108.574 | 106.974 | -360.00 | 2841122.36 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.134 | 107.340 | 111.140 | |
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.908 | 107.340 | 111.140 | -4471.40 | 2836650.96 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.894 | 108.303 | 106.703 | |
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.893 | 108.303 | 106.703 | -60.00 | 2836590.96 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.883 | 108.288 | 106.688 | |
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.799 | 108.288 | 106.688 | 1920.00 | 2838510.96 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.169 | 108.564 | 106.964 | |
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.218 | 108.564 | 106.964 | -1060.00 | 2837450.96 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.735 | 109.145 | 107.545 | |
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.867 | 109.145 | 107.545 | -2720.00 | 2834730.96 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.529 | 108.929 | 107.329 | |
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.622 | 108.929 | 107.329 | -1940.00 | 2832790.96 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.916 | 108.106 | 111.906 | |
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.949 | 108.106 | 111.906 | 708.60 | 2833499.56 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.961 | 109.351 | 107.751 | |
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.834 | 109.351 | 107.751 | 2952.00 | 2836451.56 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.300 | 108.500 | 112.300 | |
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.341 | 108.500 | 112.300 | 868.60 | 2837320.16 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.327 | 108.533 | 112.333 | |
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.351 | 108.533 | 112.333 | 528.60 | 2837848.76 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.684 | 107.879 | 111.679 | |
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.733 | 107.879 | 111.679 | 1028.60 | 2838877.36 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.635 | 108.825 | 112.625 | |
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.609 | 108.825 | 112.625 | -471.40 | 2838405.96 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.699 | 107.900 | 111.700 | |
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.219 | 107.900 | 111.700 | 10705.80 | 2849111.76 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.219 | 109.618 | 108.018 | |
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.151 | 109.618 | 108.018 | 1280.00 | 2850391.76 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.937 | 109.344 | 107.744 | |
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.790 | 109.344 | 107.744 | 2860.00 | 2853251.76 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.766 | 107.956 | 111.756 | |
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.806 | 107.956 | 111.756 | 848.60 | 2854100.36 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.807 | 109.208 | 107.608 | |
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.743 | 109.208 | 107.608 | 1200.00 | 2855300.36 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.775 | 109.185 | 107.585 | |
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.791 | 109.185 | 107.585 | -400.00 | 2854900.36 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.126 | 109.522 | 107.922 | |
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.064 | 109.522 | 107.922 | 1160.00 | 2856060.36 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.729 | 108.921 | 112.721 | |
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.934 | 108.921 | 112.721 | 4148.60 | 2860208.96 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.935 | 110.336 | 108.736 | |
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.909 | 110.336 | 108.736 | 440.00 | 2860648.96 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.483 | 108.684 | 112.484 | |
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.400 | 108.684 | 112.484 | -1611.40 | 2859037.56 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.223 | 109.432 | 113.232 | |
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.243 | 109.432 | 113.232 | 448.60 | 2859486.16 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.616 | 108.813 | 112.613 | |
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.622 | 108.813 | 112.613 | 425.80 | 2859911.96 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.985 | 109.186 | 112.986 | |
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.092 | 109.186 | 112.986 | 2188.60 | 2862100.56 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.313 | 109.513 | 113.313 | |
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.317 | 109.513 | 113.313 | 128.60 | 2862229.16 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.645 | 111.047 | 109.447 | |
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.759 | 111.047 | 109.447 | -2360.00 | 2859869.16 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.955 | 111.360 | 109.760 | |
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.849 | 111.360 | 109.760 | 2040.00 | 2861909.16 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.20 | 110.865 | 110.056 | 113.856 | |
2986 | 2021.06.25 03:54 | close | 1493 | 0.20 | 110.962 | 110.056 | 113.856 | 1988.60 | 2863897.76 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.963 | 111.366 | 109.766 | |
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.839 | 111.366 | 109.766 | 2400.00 | 2866297.76 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.797 | 111.191 | 109.591 | |
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.659 | 111.191 | 109.591 | 2680.00 | 2868977.76 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.605 | 110.998 | 109.398 | |
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.544 | 110.998 | 109.398 | 1140.00 | 2870117.76 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.461 | 109.668 | 113.468 | |
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.548 | 109.668 | 113.468 | 1788.60 | 2871906.36 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.550 | 110.955 | 109.355 | |
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.507 | 110.955 | 109.355 | 780.00 | 2872686.36 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.970 | 110.176 | 113.976 | |
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.089 | 110.176 | 113.976 | 2685.80 | 2875372.16 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.012 | 110.222 | 114.022 | |
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.151 | 110.222 | 114.022 | 2828.60 | 2878200.76 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.820 | 109.016 | 112.816 | |
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.882 | 109.016 | 112.816 | 1288.60 | 2879489.36 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.064 | 109.274 | 113.074 | |
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.893 | 109.274 | 113.074 | -3114.20 | 2876375.16 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.507 | 108.710 | 112.510 | |
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.531 | 108.710 | 112.510 | 528.60 | 2876903.76 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.518 | 109.923 | 108.323 | |
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.497 | 109.923 | 108.323 | 340.00 | 2877243.76 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.087 | 109.291 | 113.091 | |
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.134 | 109.291 | 113.091 | 988.60 | 2878232.36 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.124 | 110.532 | 108.932 | |
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.279 | 110.532 | 108.932 | -3180.00 | 2875052.36 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.532 | 110.942 | 109.342 | |
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.316 | 110.942 | 109.342 | 4240.00 | 2879292.36 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.375 | 110.778 | 109.178 | |
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.202 | 110.778 | 109.178 | 3380.00 | 2882672.36 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.789 | 110.186 | 108.586 | |
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.841 | 110.186 | 108.586 | -1120.00 | 2881552.36 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.902 | 110.307 | 108.707 | |
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.735 | 110.307 | 108.707 | 3260.00 | 2884812.36 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.523 | 108.723 | 112.523 | |
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.491 | 108.723 | 112.523 | -591.40 | 2884220.96 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.485 | 109.881 | 108.281 | |
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.539 | 109.881 | 108.281 | -1160.00 | 2883060.96 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.803 | 108.996 | 112.796 | |
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.643 | 108.996 | 112.796 | -3151.40 | 2879909.56 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.553 | 108.762 | 112.562 | |
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.636 | 108.762 | 112.562 | 1965.80 | 2881875.36 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.214 | 109.422 | 113.222 | |
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.344 | 109.422 | 113.222 | 3178.32 | 2885053.68 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.338 | 109.544 | 113.344 | |
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.444 | 109.544 | 113.344 | 2168.60 | 2887222.28 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.729 | 108.921 | 112.721 | |
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.867 | 108.921 | 112.721 | 2808.60 | 2890030.88 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.870 | 110.261 | 108.661 | |
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.700 | 110.261 | 108.661 | 3320.00 | 2893350.88 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.841 | 110.238 | 108.638 | |
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.941 | 110.238 | 108.638 | -2080.00 | 2891270.88 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.698 | 110.101 | 108.501 | |
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.837 | 110.101 | 108.501 | -2860.00 | 2888410.88 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.673 | 108.864 | 112.664 | |
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.840 | 108.864 | 112.664 | 3388.60 | 2891799.48 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.824 | 110.229 | 108.629 | |
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.715 | 110.229 | 108.629 | 2520.00 | 2894319.48 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 110.000 | 110.405 | 108.805 | |
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 109.991 | 110.405 | 108.805 | 100.00 | 2894419.48 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.041 | 110.447 | 108.847 | |
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.997 | 110.447 | 108.847 | 800.00 | 2895219.48 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.823 | 109.031 | 112.831 | |
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.716 | 109.031 | 112.831 | -2091.40 | 2893128.08 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.728 | 110.120 | 108.520 | |
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.744 | 110.120 | 108.520 | -400.00 | 2892728.08 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.972 | 109.174 | 112.974 | |
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.172 | 109.174 | 112.974 | 4048.60 | 2896776.68 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 109.998 | 109.188 | 112.988 | |
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.927 | 109.188 | 112.988 | -1645.68 | 2895131.00 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.775 | 108.973 | 112.773 | |
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.753 | 108.973 | 112.773 | -547.96 | 2894583.04 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.669 | 108.864 | 112.664 | |
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.626 | 108.864 | 112.664 | -1298.24 | 2893284.80 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.957 | 109.149 | 112.949 | |
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.027 | 109.149 | 112.949 | 2607.48 | 2895892.28 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.014 | 110.418 | 108.818 | |
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.913 | 110.418 | 108.818 | 3492.00 | 2899384.28 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.775 | 110.183 | 108.583 | |
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.840 | 110.183 | 108.583 | -1656.00 | 2897728.28 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.178 | 109.370 | 113.170 | |
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.395 | 109.370 | 113.170 | 6144.04 | 2903872.32 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.402 | 110.793 | 109.193 | |
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.485 | 110.793 | 109.193 | -1740.00 | 2902132.32 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.795 | 111.190 | 109.590 | |
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.622 | 111.190 | 109.590 | 3380.00 | 2905512.32 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.980 | 111.385 | 109.785 | |
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.224 | 111.385 | 109.785 | -4960.00 | 2900552.32 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.548 | 111.941 | 110.341 | |
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.497 | 111.941 | 110.341 | 940.00 | 2901492.32 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.848 | 111.058 | 114.858 | |
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.908 | 111.058 | 114.858 | 1505.80 | 2902998.12 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.914 | 112.311 | 110.711 | |
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.847 | 112.311 | 110.711 | 1260.00 | 2904258.12 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.537 | 110.743 | 114.543 | |
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.427 | 110.743 | 114.543 | -2151.40 | 2902106.72 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.963 | 110.156 | 113.956 | |
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.913 | 110.156 | 113.956 | -951.40 | 2901155.32 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.469 | 110.671 | 114.471 | |
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.716 | 110.671 | 114.471 | 4988.60 | 2906143.92 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.628 | 112.832 | 116.632 | |
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.864 | 112.832 | 116.632 | 5722.32 | 2911866.24 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.230 | 113.423 | 117.223 | |
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.654 | 113.423 | 117.223 | 8528.60 | 2920394.84 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.662 | 115.059 | 113.459 | |
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.563 | 115.059 | 113.459 | 1900.00 | 2922294.84 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.474 | 112.670 | 116.470 | |
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.698 | 112.670 | 116.470 | 4528.60 | 2926823.44 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.694 | 114.091 | 112.491 | |
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.591 | 114.091 | 112.491 | 1980.00 | 2928803.44 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.734 | 114.131 | 112.531 | |
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.973 | 114.131 | 112.531 | -4860.00 | 2923943.44 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.170 | 114.568 | 112.968 | |
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.100 | 114.568 | 112.968 | 1320.00 | 2925263.44 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.802 | 114.197 | 112.597 | |
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.576 | 114.197 | 112.597 | 4440.00 | 2929703.44 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.284 | 112.484 | 116.284 | |
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.646 | 112.484 | 116.284 | 7288.60 | 2936992.04 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.653 | 114.044 | 112.444 | |
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.672 | 114.044 | 112.444 | -460.00 | 2936532.04 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.944 | 113.148 | 116.948 | |
3108 | 2021.11.01 03:54 | close | 1554 | 0.20 | 114.098 | 113.148 | 116.948 | 3128.60 | 2939660.64 |
3109 | 2021.11.04 18:30 | buy | 1555 | 0.20 | 113.695 | 112.892 | 116.692 | |
3110 | 2021.11.05 03:54 | close | 1555 | 0.20 | 113.769 | 112.892 | 116.692 | 1528.60 | 2941189.24 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.951 | 112.150 | 115.950 | |
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.838 | 112.150 | 115.950 | -2211.40 | 2938977.84 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.854 | 113.056 | 116.856 | |
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.965 | 113.056 | 116.856 | 2268.60 | 2941246.44 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.259 | 113.467 | 117.267 | |
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.344 | 113.467 | 117.267 | 1748.60 | 2942995.04 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.842 | 115.241 | 113.641 | |
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.109 | 115.241 | 113.641 | -5420.00 | 2937575.04 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.100 | 115.504 | 113.904 | |
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.926 | 115.504 | 113.904 | 3400.00 | 2940975.04 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.374 | 114.579 | 118.379 | |
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.334 | 114.579 | 118.379 | -494.20 | 2940480.84 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.338 | 115.732 | 114.132 | |
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.377 | 115.732 | 114.132 | -860.00 | 2939620.84 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.364 | 115.764 | 114.164 | |
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.644 | 115.764 | 114.164 | 14320.00 | 2953940.84 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.500 | 113.901 | 112.301 | |
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.288 | 113.901 | 112.301 | 4992.00 | 2958932.84 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.679 | 112.887 | 116.687 | |
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.776 | 112.887 | 116.687 | 1988.60 | 2960921.44 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.783 | 114.173 | 112.573 | |
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.092 | 114.173 | 112.573 | 13740.00 | 2974661.44 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.764 | 111.962 | 115.762 | |
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.271 | 111.962 | 115.762 | 10188.60 | 2984850.04 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.881 | 112.088 | 115.888 | |
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.091 | 112.088 | 115.888 | 4248.60 | 2989098.64 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.496 | 112.696 | 116.496 | |
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.440 | 112.696 | 116.496 | -1071.40 | 2988027.24 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.728 | 112.928 | 116.728 | |
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.780 | 112.928 | 116.728 | 1088.60 | 2989115.84 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.654 | 112.851 | 116.651 | |
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.588 | 112.851 | 116.651 | -1271.40 | 2987844.44 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.600 | 113.992 | 112.392 | |
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.445 | 113.992 | 112.392 | 3020.00 | 2990864.44 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.117 | 114.513 | 112.913 | |
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.179 | 114.513 | 112.913 | -1320.00 | 2989544.44 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.378 | 113.581 | 117.381 | |
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.467 | 113.581 | 117.381 | 1828.60 | 2991373.04 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.484 | 114.876 | 113.276 | |
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.400 | 114.876 | 113.276 | 1600.00 | 2992973.04 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.352 | 114.753 | 113.153 | |
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.433 | 114.753 | 113.153 | -1700.00 | 2991273.04 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.867 | 115.271 | 113.671 | |
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.869 | 115.271 | 113.671 | -120.00 | 2991153.04 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.804 | 115.204 | 113.604 | |
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.881 | 115.204 | 113.604 | -1620.00 | 2989533.04 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.757 | 113.965 | 117.765 | |
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.980 | 113.965 | 117.765 | 4765.80 | 2994298.84 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.996 | 115.390 | 113.790 | |
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.121 | 115.390 | 113.790 | -3096.00 | 2991202.84 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.119 | 115.321 | 119.121 | |
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.182 | 115.321 | 119.121 | 1832.04 | 2993034.88 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.585 | 114.795 | 118.595 | |
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.616 | 114.795 | 118.595 | 802.32 | 2993837.20 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.268 | 113.473 | 117.273 | |
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.008 | 113.473 | 117.273 | -5151.40 | 2988685.80 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.285 | 113.481 | 117.281 | |
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.278 | 113.481 | 117.281 | 165.80 | 2988851.60 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.280 | 114.671 | 113.071 | |
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.469 | 114.671 | 113.071 | -3860.00 | 2984991.60 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.655 | 114.060 | 112.460 | |
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.801 | 114.060 | 112.460 | -3000.00 | 2981991.60 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.912 | 113.102 | 116.902 | |
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.965 | 113.102 | 116.902 | 1108.60 | 2983100.20 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.981 | 114.374 | 112.774 | |
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.802 | 114.374 | 112.774 | 4200.00 | 2987300.20 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.853 | 114.250 | 112.650 | |
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.904 | 114.250 | 112.650 | -1320.00 | 2985980.20 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.659 | 115.069 | 113.469 | |
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.677 | 115.069 | 113.469 | -616.00 | 2985364.20 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.32 | 115.372 | 114.577 | 118.377 | |
3182 | 2022.01.28 02:54 | close | 1591 | 0.32 | 115.432 | 114.577 | 118.377 | 1997.76 | 2987361.96 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.28 | 115.440 | 115.850 | 114.250 | |
3184 | 2022.01.28 08:00 | close | 1592 | 0.28 | 115.435 | 115.850 | 114.250 | 28.00 | 2987389.96 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.318 | 114.515 | 118.315 | |
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.151 | 114.515 | 118.315 | -3291.40 | 2984098.56 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.942 | 114.139 | 117.939 | |
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.954 | 114.139 | 117.939 | 288.60 | 2984387.16 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.416 | 114.612 | 118.412 | |
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.578 | 114.612 | 118.412 | 3545.80 | 2987932.96 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.613 | 114.814 | 118.614 | |
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.399 | 114.814 | 118.614 | -4231.40 | 2983701.56 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.949 | 114.139 | 117.939 | |
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.934 | 114.139 | 117.939 | -251.40 | 2983450.16 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.052 | 115.450 | 113.850 | |
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.049 | 115.450 | 113.850 | -20.00 | 2983430.16 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.24 | 114.979 | 115.379 | 113.779 | |
3198 | 2022.02.24 08:00 | close | 1599 | 0.24 | 114.559 | 115.379 | 113.779 | 9984.00 | 2993414.16 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.20 | 115.397 | 114.606 | 118.406 | |
3200 | 2022.02.25 02:54 | close | 1600 | 0.20 | 115.542 | 114.606 | 118.406 | 2948.60 | 2996362.76 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.544 | 115.938 | 114.338 | |
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.188 | 115.938 | 114.338 | 7040.00 | 3003402.76 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.540 | 115.938 | 114.338 | |
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.535 | 115.938 | 114.338 | 20.00 | 3003422.76 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.269 | 114.475 | 118.275 | |
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.260 | 114.475 | 118.275 | -131.40 | 3003291.36 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.603 | 114.795 | 118.595 | |
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.387 | 114.795 | 118.595 | -4271.40 | 2999019.96 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.749 | 114.943 | 118.743 | |
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.990 | 114.943 | 118.743 | 5125.80 | 3004145.76 |
3211 | 2022.03.14 18:30 | buy | 1606 | 0.24 | 117.916 | 117.124 | 120.924 | |
3212 | 2022.03.15 03:54 | close | 1606 | 0.24 | 118.213 | 117.124 | 120.924 | 7186.32 | 3011332.08 |
3213 | 2022.03.17 18:30 | buy | 1607 | 0.20 | 118.634 | 117.835 | 121.635 | |
3214 | 2022.03.18 03:54 | close | 1607 | 0.20 | 118.687 | 117.835 | 121.635 | 1108.60 | 3012440.68 |
3215 | 2022.03.23 02:00 | sell | 1608 | 0.20 | 121.188 | 121.590 | 119.990 | |
3216 | 2022.03.23 09:00 | close | 1608 | 0.20 | 121.032 | 121.590 | 119.990 | 3040.00 | 3015480.68 |
3217 | 2022.03.24 02:00 | sell | 1609 | 0.20 | 121.105 | 121.503 | 119.903 | |
3218 | 2022.03.24 09:00 | close | 1609 | 0.20 | 121.434 | 121.503 | 119.903 | -6660.00 | 3008820.68 |
3219 | 2022.03.24 18:30 | buy | 1610 | 0.20 | 121.970 | 121.164 | 124.964 | |
3220 | 2022.03.25 03:54 | close | 1610 | 0.20 | 122.024 | 121.164 | 124.964 | 1128.60 | 3009949.28 |
3221 | 2022.03.25 03:55 | sell | 1611 | 0.20 | 122.048 | 122.451 | 120.851 | |
3222 | 2022.03.25 09:00 | close | 1611 | 0.20 | 121.705 | 122.451 | 120.851 | 6780.00 | 3016729.28 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.271 | 122.672 | 121.072 | |
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.670 | 122.672 | 121.072 | -8060.00 | 3008669.28 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.148 | 124.545 | 122.945 | |
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.590 | 124.545 | 122.945 | 11080.00 | 3019749.28 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.722 | 121.927 | 125.727 | |
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.513 | 121.927 | 125.727 | -4131.40 | 3015617.88 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.512 | 122.920 | 121.320 | |
3230 | 2022.03.30 06:19 | t/p | 1615 | 0.20 | 121.316 | 122.920 | 121.320 | 23840.00 | 3039457.88 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.442 | 120.636 | 124.436 | |
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.182 | 120.636 | 124.436 | 14848.60 | 3054306.48 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.727 | 121.924 | 125.724 | |
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.547 | 121.924 | 125.724 | -3551.40 | 3050755.08 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.848 | 123.043 | 126.843 | |
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.789 | 123.043 | 126.843 | -1131.40 | 3049623.68 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.930 | 125.123 | 128.923 | |
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.341 | 125.123 | 128.923 | 8268.60 | 3057892.28 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.604 | 127.805 | 131.605 | |
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.402 | 127.805 | 131.605 | 19210.32 | 3077102.60 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.400 | 129.803 | 128.203 | |
3242 | 2022.04.20 06:26 | t/p | 1621 | 0.20 | 128.210 | 129.803 | 128.203 | 23720.00 | 3100822.60 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.567 | 127.777 | 131.577 | |
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.759 | 127.777 | 131.577 | 3888.60 | 3104711.20 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.777 | 129.171 | 127.571 | |
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.485 | 129.171 | 127.571 | 5760.00 | 3110471.20 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.982 | 128.380 | 126.780 | |
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.968 | 128.380 | 126.780 | 200.00 | 3110671.20 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.098 | 127.500 | 125.900 | |
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.492 | 127.500 | 125.900 | -7960.00 | 3102711.20 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.528 | 128.919 | 127.319 | |
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.915 | 128.919 | 127.319 | -7820.00 | 3094891.20 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.767 | 129.977 | 133.777 | |
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.621 | 129.977 | 133.777 | -2871.40 | 3092019.80 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.617 | 131.017 | 129.417 | |
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.382 | 131.017 | 129.417 | 4620.00 | 3096639.80 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.440 | 128.630 | 132.430 | |
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.052 | 128.630 | 132.430 | 14746.32 | 3111386.12 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.20 | 129.946 | 129.149 | 132.949 | |
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.20 | 129.154 | 129.149 | 132.949 | -15920.00 | 3095466.12 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.20 | 130.202 | 129.409 | 133.209 | |
3262 | 2022.05.10 03:54 | close | 1631 | 0.20 | 129.995 | 129.409 | 133.209 | -4091.40 | 3091374.72 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.20 | 128.198 | 127.398 | 131.198 | |
3264 | 2022.05.13 03:54 | close | 1632 | 0.20 | 128.867 | 127.398 | 131.198 | 13428.60 | 3104803.32 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.24 | 127.356 | 126.551 | 130.351 | |
3266 | 2022.05.20 03:54 | close | 1633 | 0.24 | 127.806 | 126.551 | 130.351 | 10858.32 | 3115661.64 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.804 | 128.210 | 126.610 | |
3268 | 2022.05.20 05:44 | s/l | 1634 | 0.20 | 128.208 | 128.210 | 126.610 | -8160.00 | 3107501.64 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.954 | 128.359 | 126.759 | |
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.785 | 128.359 | 126.759 | 3300.00 | 3110801.64 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.836 | 128.245 | 126.645 | |
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.615 | 128.245 | 126.645 | 4340.00 | 3115141.64 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.540 | 125.736 | 129.536 | |
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.951 | 125.736 | 129.536 | 8268.60 | 3123410.24 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.951 | 127.354 | 125.754 | |
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.002 | 127.354 | 125.754 | -1100.00 | 3122310.24 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.215 | 127.614 | 126.014 | |
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.329 | 127.614 | 126.014 | -2360.00 | 3119950.24 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.058 | 127.454 | 125.854 | |
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.862 | 127.454 | 125.854 | 3840.00 | 3123790.24 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.102 | 126.300 | 130.100 | |
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.043 | 126.300 | 130.100 | -1357.68 | 3122432.56 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.012 | 127.418 | 125.818 | |
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.036 | 127.418 | 125.818 | -784.00 | 3121648.56 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.617 | 127.816 | 131.616 | |
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.905 | 127.816 | 131.616 | 9293.76 | 3130942.32 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.803 | 129.010 | 132.810 | |
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.784 | 129.010 | 132.810 | -463.96 | 3130478.36 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.071 | 133.270 | 137.070 | |
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.176 | 133.270 | 137.070 | 3437.76 | 3133916.12 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.811 | 134.014 | 137.814 | |
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 135.002 | 134.014 | 137.814 | 4642.32 | 3138558.44 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.963 | 134.155 | 137.955 | |
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.243 | 134.155 | 137.955 | 5648.60 | 3144207.04 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.242 | 135.634 | 134.034 | |
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.068 | 135.634 | 134.034 | 3400.00 | 3147607.04 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.151 | 136.545 | 134.945 | |
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.569 | 136.545 | 134.945 | 11560.00 | 3159167.04 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.604 | 133.799 | 137.599 | |
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.192 | 133.799 | 137.599 | 11808.60 | 3170975.64 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.172 | 135.570 | 133.970 | |
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.635 | 135.570 | 133.970 | 10660.00 | 3181635.64 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.099 | 135.506 | 133.906 | |
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.899 | 135.506 | 133.906 | 3920.00 | 3185555.64 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.338 | 135.729 | 134.129 | |
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.415 | 135.729 | 134.129 | -1620.00 | 3183935.64 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.124 | 136.518 | 134.918 | |
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.036 | 136.518 | 134.918 | 1680.00 | 3185615.64 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.668 | 135.866 | 139.666 | |
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.606 | 135.866 | 139.666 | -934.20 | 3184681.44 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.621 | 137.015 | 135.415 | |
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.363 | 137.015 | 135.415 | 5080.00 | 3189761.44 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.885 | 135.091 | 138.891 | |
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.957 | 135.091 | 138.891 | 1488.60 | 3191250.04 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.700 | 134.894 | 138.694 | |
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.098 | 134.894 | 138.694 | 8008.60 | 3199258.64 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.902 | 135.110 | 138.910 | |
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.025 | 135.110 | 138.910 | 2508.60 | 3201767.24 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.127 | 138.327 | 142.127 | |
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.883 | 138.327 | 142.127 | -4831.40 | 3196935.84 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.851 | 137.042 | 140.842 | |
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.127 | 137.042 | 140.842 | 5568.60 | 3202504.44 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.132 | 138.523 | 136.923 | |
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.091 | 138.523 | 136.923 | 740.00 | 3203244.44 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.211 | 135.418 | 139.218 | |
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.584 | 135.418 | 139.218 | 7508.60 | 3210753.04 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.589 | 136.980 | 135.380 | |
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.323 | 136.980 | 135.380 | 5240.00 | 3215993.04 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.551 | 136.942 | 135.342 | |
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.682 | 136.942 | 135.342 | -2700.00 | 3213293.04 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.842 | 137.244 | 135.644 | |
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.920 | 137.244 | 135.644 | -1640.00 | 3211653.04 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.459 | 136.850 | 135.250 | |
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.234 | 136.850 | 135.250 | 24420.00 | 3236073.04 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.441 | 133.644 | 137.444 | |
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.542 | 133.644 | 137.444 | 2482.32 | 3238555.36 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.512 | 134.922 | 133.322 | |
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.310 | 134.922 | 133.322 | 23960.00 | 3262515.36 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.305 | 132.508 | 136.308 | |
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.866 | 132.508 | 136.308 | -8731.40 | 3253783.96 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.231 | 132.424 | 136.224 | |
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.945 | 132.424 | 136.224 | -5671.40 | 3248112.56 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.966 | 134.156 | 137.956 | |
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.173 | 134.156 | 137.956 | 4188.60 | 3252301.16 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.469 | 132.661 | 136.461 | |
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.945 | 132.661 | 136.461 | -12517.68 | 3239783.48 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.091 | 134.299 | 138.099 | |
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.248 | 134.299 | 138.099 | 32464.04 | 3272247.52 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.440 | 137.850 | 136.250 | |
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.288 | 137.850 | 136.250 | 2960.00 | 3275207.52 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.627 | 137.018 | 135.418 | |
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.018 | 137.018 | 135.418 | -7900.00 | 3267307.52 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.873 | 136.078 | 139.878 | |
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.921 | 136.078 | 139.878 | 1265.80 | 3268573.32 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.918 | 137.316 | 135.716 | |
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.691 | 137.316 | 135.716 | 4460.00 | 3273033.32 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.516 | 136.908 | 135.308 | |
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.875 | 136.908 | 135.308 | -7260.00 | 3265773.32 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.877 | 138.272 | 136.672 | |
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.273 | 138.272 | 136.672 | -8000.00 | 3257773.32 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.617 | 137.818 | 141.618 | |
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.539 | 137.818 | 141.618 | -1511.40 | 3256261.92 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.524 | 138.918 | 137.318 | |
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.474 | 138.918 | 137.318 | 920.00 | 3257181.92 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.631 | 137.826 | 141.626 | |
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.460 | 137.826 | 141.626 | 20262.96 | 3277444.88 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.115 | 139.307 | 143.107 | |
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.310 | 139.307 | 143.107 | 3948.60 | 3281393.48 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.921 | 143.120 | 146.920 | |
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.746 | 143.120 | 146.920 | -3451.40 | 3277942.08 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.784 | 141.975 | 145.775 | |
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.250 | 141.975 | 145.775 | 9625.80 | 3287567.88 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.242 | 142.448 | 146.248 | |
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.229 | 142.448 | 146.248 | -211.40 | 3287356.48 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.236 | 143.627 | 142.027 | |
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.278 | 143.627 | 142.027 | -920.00 | 3286436.48 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.236 | 141.443 | 145.243 | |
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.220 | 141.443 | 145.243 | -271.40 | 3286165.08 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.219 | 142.621 | 141.021 | |
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.151 | 142.621 | 141.021 | 1280.00 | 3287445.08 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.493 | 143.884 | 142.284 | |
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.893 | 143.884 | 142.284 | -9696.00 | 3277749.08 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.604 | 145.010 | 143.410 | |
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.397 | 145.010 | 143.410 | 5684.00 | 3283433.08 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.784 | 145.184 | 143.584 | |
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.632 | 145.184 | 143.584 | 3552.00 | 3286985.08 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.230 | 144.636 | 143.036 | |
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.646 | 144.636 | 143.036 | -8400.00 | 3278585.08 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.511 | 143.711 | 147.511 | |
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.720 | 143.711 | 147.511 | 4228.60 | 3282813.68 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.718 | 145.112 | 143.512 | |
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.493 | 145.112 | 143.512 | 4420.00 | 3287233.68 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.722 | 143.927 | 147.727 | |
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.843 | 143.927 | 147.727 | 2468.60 | 3289702.28 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.403 | 143.595 | 147.395 | |
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.584 | 143.595 | 147.395 | -16331.40 | 3273370.88 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.323 | 144.517 | 148.317 | |
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.475 | 144.517 | 148.317 | 3088.60 | 3276459.48 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.195 | 146.400 | 150.200 | |
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.346 | 146.400 | 150.200 | 3068.60 | 3279528.08 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.764 | 148.955 | 152.755 | |
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.905 | 148.955 | 152.755 | 3125.80 | 3282653.88 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.893 | 150.299 | 148.699 | |
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.951 | 150.299 | 148.699 | -1240.00 | 3281413.88 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.284 | 149.683 | 148.083 | |
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.704 | 149.683 | 148.083 | -8480.00 | 3272933.88 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.823 | 148.033 | 151.833 | |
3408 | 2022.10.25 03:54 | close | 1704 | 0.20 | 148.978 | 148.033 | 151.833 | 3148.60 | 3276082.48 |
3409 | 2022.10.25 03:55 | sell | 1705 | 0.24 | 148.989 | 149.380 | 147.780 | |
3410 | 2022.10.25 09:00 | close | 1705 | 0.24 | 148.905 | 149.380 | 147.780 | 1920.00 | 3278002.48 |
3411 | 2022.10.26 02:00 | sell | 1706 | 0.20 | 148.109 | 148.511 | 146.911 | |
3412 | 2022.10.26 09:00 | close | 1706 | 0.20 | 148.132 | 148.511 | 146.911 | -540.00 | 3277462.48 |
3413 | 2022.10.27 02:00 | sell | 1707 | 0.20 | 146.355 | 146.754 | 145.154 | |
3414 | 2022.10.27 08:36 | t/p | 1707 | 0.20 | 145.152 | 146.754 | 145.154 | 23980.00 | 3301442.48 |
3415 | 2022.10.27 18:30 | buy | 1708 | 0.20 | 145.802 | 145.004 | 148.804 | |
3416 | 2022.10.28 03:54 | close | 1708 | 0.20 | 146.589 | 145.004 | 148.804 | 15788.60 | 3317231.08 |
3417 | 2022.10.28 03:55 | sell | 1709 | 0.20 | 146.597 | 146.988 | 145.388 | |
3418 | 2022.10.28 09:00 | close | 1709 | 0.20 | 146.419 | 146.988 | 145.388 | 3480.00 | 3320711.08 |
3419 | 2022.10.31 18:30 | buy | 1710 | 0.20 | 148.830 | 148.026 | 151.826 | |
3420 | 2022.11.01 03:54 | close | 1710 | 0.20 | 148.721 | 148.026 | 151.826 | -2131.40 | 3318579.68 |
3421 | 2022.11.03 18:30 | buy | 1711 | 0.20 | 147.925 | 147.133 | 150.933 | |
3422 | 2022.11.04 03:54 | close | 1711 | 0.20 | 148.234 | 147.133 | 150.933 | 6228.60 | 3324808.28 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.20 | 146.192 | 145.387 | 149.187 | |
3424 | 2022.11.10 02:54 | close | 1712 | 0.20 | 146.324 | 145.387 | 149.187 | 2945.80 | 3327754.08 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.530 | 139.738 | 143.538 | |
3426 | 2022.11.14 22:59 | s/l | 1713 | 0.20 | 139.734 | 139.738 | 143.538 | -16000.00 | 3311754.08 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.316 | 139.526 | 143.326 | |
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.201 | 139.526 | 143.326 | -2251.40 | 3309502.68 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.185 | 141.591 | 139.991 | |
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.358 | 141.591 | 139.991 | -3540.00 | 3305962.68 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.576 | 139.982 | 138.382 | |
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.931 | 139.982 | 138.382 | 12820.00 | 3318782.68 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.269 | 137.459 | 141.259 | |
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.029 | 137.459 | 141.259 | 18298.32 | 3337081.00 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.012 | 139.412 | 137.812 | |
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.686 | 139.412 | 137.812 | 6440.00 | 3343521.00 |
3437 | 2022.11.28 01:00 | sell | 1719 | 0.20 | 139.251 | 139.656 | 138.056 | |
3438 | 2022.11.28 08:00 | close | 1719 | 0.20 | 138.379 | 139.656 | 138.056 | 17360.00 | 3360881.00 |
3439 | 2022.11.29 01:00 | sell | 1720 | 0.20 | 138.885 | 139.290 | 137.690 | |
3440 | 2022.11.29 03:10 | s/l | 1720 | 0.20 | 139.304 | 139.290 | 137.690 | -8460.00 | 3352421.00 |
3441 | 2022.11.29 17:30 | buy | 1721 | 0.20 | 138.281 | 137.477 | 141.277 | |
3442 | 2022.11.30 02:54 | close | 1721 | 0.20 | 138.796 | 137.477 | 141.277 | 10348.60 | 3362769.60 |
3443 | 2022.11.30 02:55 | sell | 1722 | 0.20 | 138.790 | 139.196 | 137.596 | |
3444 | 2022.11.30 08:00 | close | 1722 | 0.20 | 138.482 | 139.196 | 137.596 | 6080.00 | 3368849.60 |
3445 | 2022.11.30 17:30 | buy | 1723 | 0.20 | 139.704 | 138.907 | 142.707 | |
3446 | 2022.11.30 20:30 | s/l | 1723 | 0.20 | 138.898 | 138.907 | 142.707 | -16200.00 | 3352649.60 |
3447 | 2022.12.02 20:30 | buy | 1724 | 0.20 | 134.726 | 133.918 | 137.718 | |
3448 | 2022.12.05 02:54 | close | 1724 | 0.20 | 134.671 | 133.918 | 137.718 | -1051.40 | 3351598.20 |
3449 | 2022.12.08 17:30 | buy | 1725 | 0.20 | 136.346 | 135.547 | 139.347 | |
3450 | 2022.12.09 02:54 | close | 1725 | 0.20 | 136.854 | 135.547 | 139.347 | 10208.60 | 3361806.80 |
3451 | 2022.12.14 17:30 | buy | 1726 | 0.24 | 134.766 | 133.971 | 137.771 | |
3452 | 2022.12.15 02:54 | close | 1726 | 0.24 | 135.382 | 133.971 | 137.771 | 15150.96 | 3376957.76 |
3453 | 2022.12.19 17:30 | buy | 1727 | 0.20 | 136.545 | 135.736 | 139.536 | |
3454 | 2022.12.20 02:54 | close | 1727 | 0.20 | 137.275 | 135.736 | 139.536 | 14648.60 | 3391606.36 |
3455 | 2022.12.20 02:55 | sell | 1728 | 0.20 | 137.271 | 137.671 | 136.071 | |
3456 | 2022.12.20 05:02 | t/p | 1728 | 0.20 | 136.059 | 137.671 | 136.071 | 24160.00 | 3415766.36 |
3457 | 2022.12.22 17:30 | buy | 1729 | 0.20 | 132.381 | 131.574 | 135.374 | |
3458 | 2022.12.23 02:54 | close | 1729 | 0.20 | 132.644 | 131.574 | 135.374 | 5308.60 | 3421074.96 |
3459 | 2022.12.23 02:55 | sell | 1730 | 0.20 | 132.680 | 133.081 | 131.481 | |
3460 | 2022.12.23 08:00 | close | 1730 | 0.20 | 132.711 | 133.081 | 131.481 | -700.00 | 3420374.96 |
3461 | 2022.12.27 01:00 | sell | 1731 | 0.20 | 132.905 | 133.301 | 131.701 | |
3462 | 2022.12.27 08:00 | close | 1731 | 0.20 | 132.813 | 133.301 | 131.701 | 1760.00 | 3422134.96 |
3463 | 2022.12.28 01:00 | sell | 1732 | 0.20 | 133.462 | 133.872 | 132.272 | |
3464 | 2022.12.28 02:50 | s/l | 1732 | 0.20 | 133.876 | 133.872 | 132.272 | -8360.00 | 3413774.96 |
3465 | 2022.12.29 17:30 | buy | 1733 | 0.20 | 133.057 | 132.252 | 136.052 | |
3466 | 2022.12.30 02:54 | close | 1733 | 0.20 | 132.547 | 132.252 | 136.052 | -10151.40 | 3403623.56 |
3467 | 2022.12.30 02:55 | sell | 1734 | 0.20 | 132.564 | 132.960 | 131.360 | |
3468 | 2022.12.30 08:00 | close | 1734 | 0.20 | 132.633 | 132.960 | 131.360 | -1460.00 | 3402163.56 |
3469 | 2023.01.04 17:30 | buy | 1735 | 0.20 | 131.652 | 130.849 | 134.649 | |
3470 | 2023.01.05 02:54 | close | 1735 | 0.20 | 132.059 | 130.849 | 134.649 | 8445.80 | 3410609.36 |
3471 | 2023.01.09 17:30 | buy | 1736 | 0.24 | 131.976 | 131.182 | 134.982 | |
3472 | 2023.01.10 02:54 | close | 1736 | 0.24 | 131.796 | 131.182 | 134.982 | -4261.68 | 3406347.68 |
3473 | 2023.01.12 17:30 | buy | 1737 | 0.28 | 130.237 | 129.433 | 133.233 | |
3474 | 2023.01.12 19:33 | s/l | 1737 | 0.28 | 129.421 | 129.433 | 133.233 | -22960.00 | 3383387.68 |
3475 | 2023.01.19 17:30 | buy | 1738 | 0.32 | 128.582 | 127.785 | 131.585 | |
3476 | 2023.01.20 02:54 | close | 1738 | 0.32 | 128.614 | 127.785 | 131.585 | 1101.76 | 3384489.44 |
3477 | 2023.01.20 02:55 | sell | 1739 | 0.28 | 128.621 | 129.014 | 127.414 | |
3478 | 2023.01.20 06:30 | s/l | 1739 | 0.28 | 129.025 | 129.014 | 127.414 | -11424.00 | 3373065.44 |
3479 | 2023.01.24 01:00 | sell | 1740 | 0.32 | 130.599 | 130.992 | 129.392 | |
3480 | 2023.01.24 08:00 | close | 1740 | 0.32 | 130.141 | 130.992 | 129.392 | 14528.00 | 3387593.44 |
3481 | 2023.01.24 17:30 | buy | 1741 | 0.28 | 130.354 | 129.552 | 133.352 | |
3482 | 2023.01.25 02:54 | close | 1741 | 0.28 | 130.347 | 129.552 | 133.352 | -127.96 | 3387465.48 |
3483 | 2023.01.25 02:55 | sell | 1742 | 0.32 | 130.338 | 130.744 | 129.144 | |
3484 | 2023.01.25 08:00 | close | 1742 | 0.32 | 130.448 | 130.744 | 129.144 | -3648.00 | 3383817.48 |
3485 | 2023.01.26 01:00 | sell | 1743 | 0.36 | 129.483 | 129.889 | 128.289 | |
3486 | 2023.01.26 08:00 | close | 1743 | 0.36 | 129.329 | 129.889 | 128.289 | 5400.00 | 3389217.48 |
3487 | 2023.01.27 20:30 | buy | 1744 | 0.36 | 129.910 | 129.108 | 132.908 | |
3488 | 2023.01.30 02:54 | close | 1744 | 0.36 | 130.040 | 129.108 | 132.908 | 4767.48 | 3393984.96 |
3489 | 2023.01.30 02:55 | sell | 1745 | 0.20 | 130.047 | 130.445 | 128.845 | |
3490 | 2023.01.30 08:00 | close | 1745 | 0.20 | 129.653 | 130.445 | 128.845 | 7800.00 | 3401784.96 |
3491 | 2023.01.31 17:30 | buy | 1746 | 0.20 | 130.160 | 129.362 | 133.162 | |
3492 | 2023.02.01 02:54 | close | 1746 | 0.20 | 129.873 | 129.362 | 133.162 | -5691.40 | 3396093.56 |
3493 | 2023.02.02 17:30 | buy | 1747 | 0.20 | 128.686 | 127.894 | 131.694 | |
3494 | 2023.02.03 02:54 | close | 1747 | 0.20 | 128.653 | 127.894 | 131.694 | -611.40 | 3395482.16 |
3495 | 2023.02.09 17:30 | buy | 1748 | 0.20 | 130.889 | 130.084 | 133.884 | |
3496 | 2023.02.10 02:54 | close | 1748 | 0.20 | 131.614 | 130.084 | 133.884 | 14548.60 | 3410030.76 |
3497 | 2023.02.14 17:30 | buy | 1749 | 0.24 | 132.659 | 131.869 | 135.669 | |
3498 | 2023.02.15 02:54 | close | 1749 | 0.24 | 132.713 | 131.869 | 135.669 | 1354.32 | 3411385.08 |
3499 | 2023.02.17 20:30 | buy | 1750 | 0.20 | 134.247 | 133.454 | 137.254 | |
3500 | 2023.02.20 02:54 | close | 1750 | 0.20 | 134.393 | 133.454 | 137.254 | 2968.60 | 3414353.68 |
3501 | 2023.02.20 02:55 | sell | 1751 | 0.20 | 134.396 | 134.797 | 133.197 | |
3502 | 2023.02.20 08:00 | close | 1751 | 0.20 | 134.094 | 134.797 | 133.197 | 5960.00 | 3420313.68 |
3503 | 2023.02.23 01:00 | sell | 1752 | 0.20 | 134.871 | 135.268 | 133.668 | |
3504 | 2023.02.23 08:00 | close | 1752 | 0.20 | 134.838 | 135.268 | 133.668 | 580.00 | 3420893.68 |
3505 | 2023.02.23 17:30 | buy | 1753 | 0.20 | 134.743 | 133.952 | 137.752 | |
3506 | 2023.02.24 02:54 | close | 1753 | 0.20 | 134.094 | 133.952 | 137.752 | -12931.40 | 3407962.28 |
3507 | 2023.02.24 02:55 | sell | 1754 | 0.20 | 134.134 | 134.529 | 132.929 | |
3508 | 2023.02.24 03:06 | s/l | 1754 | 0.20 | 134.536 | 134.529 | 132.929 | -8120.00 | 3399842.28 |
3509 | 2023.02.27 01:00 | sell | 1755 | 0.20 | 136.361 | 136.763 | 135.163 | |
3510 | 2023.02.27 08:00 | close | 1755 | 0.20 | 136.347 | 136.763 | 135.163 | 200.00 | 3400042.28 |
3511 | 2023.02.28 01:00 | sell | 1756 | 0.24 | 136.179 | 136.584 | 134.984 | |
3512 | 2023.02.28 08:00 | close | 1756 | 0.24 | 136.309 | 136.584 | 134.984 | -3216.00 | 3396826.28 |
3513 | 2023.02.28 17:30 | buy | 1757 | 0.28 | 136.292 | 135.498 | 139.298 | |
3514 | 2023.03.01 02:54 | close | 1757 | 0.28 | 136.360 | 135.498 | 139.298 | 1972.04 | 3398798.32 |
3515 | 2023.03.02 17:30 | buy | 1758 | 0.20 | 136.685 | 135.894 | 139.694 | |
3516 | 2023.03.03 02:54 | close | 1758 | 0.20 | 136.596 | 135.894 | 139.694 | -1731.40 | 3397066.92 |
3517 | 2023.03.09 17:30 | buy | 1759 | 0.20 | 136.246 | 135.442 | 139.242 | |
3518 | 2023.03.10 02:54 | close | 1759 | 0.20 | 135.893 | 135.442 | 139.242 | -7011.40 | 3390055.52 |
3519 | 2023.03.14 18:30 | buy | 1760 | 0.20 | 134.346 | 133.545 | 137.345 | |
3520 | 2023.03.15 03:54 | close | 1760 | 0.20 | 134.568 | 133.545 | 137.345 | 4488.60 | 3394544.12 |
3521 | 2023.03.17 21:30 | buy | 1761 | 0.24 | 131.773 | 130.963 | 134.763 | |
3522 | 2023.03.20 03:54 | close | 1761 | 0.24 | 132.591 | 130.963 | 134.763 | 19690.32 | 3414234.44 |
3523 | 2023.03.20 03:55 | sell | 1762 | 0.20 | 132.593 | 132.988 | 131.388 | |
3524 | 2023.03.20 09:00 | close | 1762 | 0.20 | 131.832 | 132.988 | 131.388 | 15140.00 | 3429374.44 |
3525 | 2023.03.23 02:00 | sell | 1763 | 0.20 | 131.460 | 131.864 | 130.264 | |
3526 | 2023.03.23 09:00 | close | 1763 | 0.20 | 130.783 | 131.864 | 130.264 | 13460.00 | 3442834.44 |
3527 | 2023.03.23 18:30 | buy | 1764 | 0.20 | 131.147 | 130.341 | 134.141 | |
3528 | 2023.03.23 22:08 | s/l | 1764 | 0.20 | 130.348 | 130.341 | 134.141 | -16060.00 | 3426774.44 |
3529 | 2023.03.24 03:55 | sell | 1765 | 0.20 | 130.576 | 130.973 | 129.373 | |
3530 | 2023.03.24 09:00 | close | 1765 | 0.20 | 130.119 | 130.973 | 129.373 | 9060.00 | 3435834.44 |
3531 | 2023.03.27 02:00 | sell | 1766 | 0.20 | 130.797 | 131.191 | 129.591 | |
3532 | 2023.03.27 09:00 | close | 1766 | 0.20 | 130.910 | 131.191 | 129.591 | -2340.00 | 3433494.44 |
3533 | 2023.03.28 02:00 | sell | 1767 | 0.20 | 131.457 | 131.862 | 130.262 | |
3534 | 2023.03.28 09:00 | close | 1767 | 0.20 | 130.694 | 131.862 | 130.262 | 15180.00 | 3448674.44 |
3535 | 2023.03.29 02:00 | sell | 1768 | 0.20 | 130.849 | 131.259 | 129.659 | |
3536 | 2023.03.29 03:17 | s/l | 1768 | 0.20 | 131.270 | 131.259 | 129.659 | -8500.00 | 3440174.44 |
3537 | 2023.03.29 18:30 | buy | 1769 | 0.20 | 132.543 | 131.742 | 135.542 | |
3538 | 2023.03.30 03:54 | close | 1769 | 0.20 | 132.493 | 131.742 | 135.542 | -694.20 | 3439480.24 |
3539 | 2023.03.30 03:55 | sell | 1770 | 0.20 | 132.486 | 132.892 | 131.292 | |
3540 | 2023.03.30 09:00 | close | 1770 | 0.20 | 132.462 | 132.892 | 131.292 | 400.00 | 3439880.24 |
3541 | 2023.03.31 21:30 | buy | 1771 | 0.24 | 132.870 | 132.060 | 135.860 | |
3542 | 2023.04.03 03:54 | close | 1771 | 0.24 | 133.072 | 132.060 | 135.860 | 4906.32 | 3444786.56 |
3543 | 2023.04.04 18:30 | buy | 1772 | 0.20 | 131.768 | 130.977 | 134.777 | |
3544 | 2023.04.05 03:54 | close | 1772 | 0.20 | 131.509 | 130.977 | 134.777 | -5131.40 | 3439655.16 |
3545 | 2023.04.13 18:30 | buy | 1773 | 0.20 | 132.406 | 131.613 | 135.413 | |
3546 | 2023.04.14 03:54 | close | 1773 | 0.20 | 132.487 | 131.613 | 135.413 | 1668.60 | 3441323.76 |
3547 | 2023.04.19 18:30 | buy | 1774 | 0.20 | 134.684 | 133.883 | 137.683 | |
3548 | 2023.04.20 03:54 | close | 1774 | 0.20 | 134.817 | 133.883 | 137.683 | 2965.80 | 3444289.56 |
3549 | 2023.04.20 03:55 | sell | 1775 | 0.20 | 134.808 | 135.213 | 133.613 | |
3550 | 2023.04.20 09:00 | close | 1775 | 0.20 | 134.693 | 135.213 | 133.613 | 2220.00 | 3446509.56 |
3551 | 2023.04.24 02:00 | sell | 1776 | 0.20 | 134.073 | 134.473 | 132.873 | |
3552 | 2023.04.24 06:00 | s/l | 1776 | 0.20 | 134.480 | 134.473 | 132.873 | -8220.00 | 3438289.56 |
3553 | 2023.04.24 18:30 | buy | 1777 | 0.20 | 134.408 | 133.608 | 137.408 | |
3554 | 2023.04.25 03:54 | close | 1777 | 0.20 | 134.261 | 133.608 | 137.408 | -2891.40 | 3435398.16 |
3555 | 2023.04.25 03:55 | sell | 1778 | 0.20 | 134.276 | 134.683 | 133.083 | |
3556 | 2023.04.25 09:00 | close | 1778 | 0.20 | 134.197 | 134.683 | 133.083 | 1500.00 | 3436898.16 |
3557 | 2023.04.26 02:00 | sell | 1779 | 0.24 | 133.708 | 134.115 | 132.515 | |
3558 | 2023.04.26 09:00 | close | 1779 | 0.24 | 133.641 | 134.115 | 132.515 | 1512.00 | 3438410.16 |
3559 | 2023.04.27 02:00 | sell | 1780 | 0.20 | 133.565 | 133.973 | 132.373 | |
3560 | 2023.04.27 09:00 | close | 1780 | 0.20 | 133.663 | 133.973 | 132.373 | -2040.00 | 3436370.16 |
3561 | 2023.04.27 18:30 | buy | 1781 | 0.20 | 133.958 | 133.151 | 136.951 | |
3562 | 2023.04.28 03:54 | close | 1781 | 0.20 | 134.030 | 133.151 | 136.951 | 1488.60 | 3437858.76 |
3563 | 2023.04.28 03:55 | sell | 1782 | 0.20 | 134.029 | 134.436 | 132.836 | |
3564 | 2023.04.28 07:01 | s/l | 1782 | 0.20 | 134.436 | 134.436 | 132.836 | -8220.00 | 3429638.76 |
3565 | 2023.04.28 21:30 | buy | 1783 | 0.20 | 136.222 | 135.430 | 139.230 | |
3566 | 2023.05.01 03:54 | close | 1783 | 0.20 | 136.678 | 135.430 | 139.230 | 9168.60 | 3438807.36 |
3567 | 2023.05.04 18:30 | buy | 1784 | 0.20 | 134.052 | 133.245 | 137.045 | |
3568 | 2023.05.05 03:54 | close | 1784 | 0.20 | 134.136 | 133.245 | 137.045 | 1728.60 | 3440535.96 |
3569 | 2023.05.09 18:30 | buy | 1785 | 0.20 | 135.118 | 134.310 | 138.110 | |
3570 | 2023.05.10 03:54 | close | 1785 | 0.20 | 135.116 | 134.310 | 138.110 | 8.60 | 3440544.56 |
3571 | 2023.05.12 21:30 | buy | 1786 | 0.20 | 135.693 | 134.889 | 138.689 | |
3572 | 2023.05.15 03:54 | close | 1786 | 0.20 | 135.995 | 134.889 | 138.689 | 6088.60 | 3446633.16 |
3573 | 2023.05.18 18:30 | buy | 1787 | 0.20 | 138.564 | 137.764 | 141.564 | |
3574 | 2023.05.19 03:54 | close | 1787 | 0.20 | 138.341 | 137.764 | 141.564 | -4411.40 | 3442221.76 |
3575 | 2023.05.23 02:00 | sell | 1788 | 0.20 | 138.539 | 138.943 | 137.343 | |
3576 | 2023.05.23 09:00 | close | 1788 | 0.20 | 138.594 | 138.943 | 137.343 | -1180.00 | 3441041.76 |
3577 | 2023.05.24 02:00 | sell | 1789 | 0.20 | 138.532 | 138.930 | 137.330 | |
3578 | 2023.05.24 09:00 | close | 1789 | 0.20 | 138.292 | 138.930 | 137.330 | 4720.00 | 3445761.76 |
3579 | 2023.05.24 18:30 | buy | 1790 | 0.24 | 139.101 | 138.311 | 142.111 | |
3580 | 2023.05.25 03:54 | close | 1790 | 0.24 | 139.422 | 138.311 | 142.111 | 8070.96 | 3453832.72 |
3581 | 2023.05.25 03:55 | sell | 1791 | 0.20 | 139.401 | 139.805 | 138.205 | |
3582 | 2023.05.25 09:00 | close | 1791 | 0.20 | 139.553 | 139.805 | 138.205 | -3120.00 | 3450712.72 |
3583 | 2023.05.26 02:00 | sell | 1792 | 0.20 | 139.933 | 140.325 | 138.725 | |
3584 | 2023.05.26 09:00 | close | 1792 | 0.20 | 139.703 | 140.325 | 138.725 | 4520.00 | 3455232.72 |
3585 | 2023.05.29 02:00 | sell | 1793 | 0.20 | 140.758 | 141.159 | 139.559 | |
3586 | 2023.05.29 09:00 | close | 1793 | 0.20 | 140.344 | 141.159 | 139.559 | 8200.00 | 3463432.72 |
3587 | 2023.05.29 18:30 | buy | 1794 | 0.20 | 140.344 | 139.541 | 143.341 | |
3588 | 2023.05.30 03:54 | close | 1794 | 0.20 | 140.233 | 139.541 | 143.341 | -2171.40 | 3461261.32 |
3589 | 2023.05.30 03:55 | sell | 1795 | 0.20 | 140.214 | 140.614 | 139.014 | |
3590 | 2023.05.30 08:45 | s/l | 1795 | 0.20 | 140.626 | 140.614 | 139.014 | -8320.00 | 3452941.32 |
3591 | 2023.05.31 18:30 | buy | 1796 | 0.20 | 139.714 | 138.915 | 142.715 | |
3592 | 2023.06.01 03:54 | close | 1796 | 0.20 | 139.127 | 138.915 | 142.715 | -11434.20 | 3441507.12 |
3593 | 2023.06.02 21:30 | buy | 1797 | 0.20 | 139.970 | 139.175 | 142.975 | |
3594 | 2023.06.05 03:54 | close | 1797 | 0.20 | 140.124 | 139.175 | 142.975 | 3128.60 | 3444635.72 |
3595 | 2023.06.08 18:30 | buy | 1798 | 0.24 | 138.990 | 138.198 | 141.998 | |
3596 | 2023.06.09 03:54 | close | 1798 | 0.24 | 139.046 | 138.198 | 141.998 | 1402.32 | 3446038.04 |
3597 | 2023.06.14 18:30 | buy | 1799 | 0.20 | 139.346 | 138.537 | 142.337 | |
3598 | 2023.06.15 03:54 | close | 1799 | 0.20 | 140.256 | 138.537 | 142.337 | 18505.80 | 3464543.84 |
3599 | 2023.06.19 18:30 | buy | 1800 | 0.20 | 141.856 | 141.046 | 144.846 | |
3600 | 2023.06.20 03:54 | close | 1800 | 0.20 | 142.156 | 141.046 | 144.846 | 6048.60 | 3470592.44 |
3601 | 2023.06.20 03:55 | sell | 1801 | 0.20 | 142.179 | 142.569 | 140.969 | |
3602 | 2023.06.20 09:00 | close | 1801 | 0.20 | 142.043 | 142.569 | 140.969 | 2640.00 | 3473232.44 |
3603 | 2023.06.22 18:30 | buy | 1802 | 0.20 | 142.863 | 142.057 | 145.857 | |
3604 | 2023.06.23 03:54 | close | 1802 | 0.20 | 143.057 | 142.057 | 145.857 | 3928.60 | 3477161.04 |
3605 | 2023.06.23 03:55 | sell | 1803 | 0.20 | 143.062 | 143.468 | 141.868 | |
3606 | 2023.06.23 09:00 | close | 1803 | 0.20 | 143.395 | 143.468 | 141.868 | -6740.00 | 3470421.04 |
3607 | 2023.06.26 02:00 | sell | 1804 | 0.20 | 143.452 | 143.862 | 142.262 | |
3608 | 2023.06.26 09:00 | close | 1804 | 0.20 | 143.353 | 143.862 | 142.262 | 1900.00 | 3472321.04 |
3609 | 2023.06.27 02:00 | sell | 1805 | 0.20 | 143.396 | 143.798 | 142.198 | |
3610 | 2023.06.27 09:00 | close | 1805 | 0.20 | 143.606 | 143.798 | 142.198 | -4280.00 | 3468041.04 |
3611 | 2023.06.28 02:00 | sell | 1806 | 0.20 | 143.962 | 144.363 | 142.763 | |
3612 | 2023.06.28 09:00 | close | 1806 | 0.20 | 143.973 | 144.363 | 142.763 | -300.00 | 3467741.04 |
3613 | 2023.06.29 02:00 | sell | 1807 | 0.20 | 144.405 | 144.801 | 143.201 | |
3614 | 2023.06.29 09:00 | close | 1807 | 0.20 | 144.532 | 144.801 | 143.201 | -2620.00 | 3465121.04 |
3615 | 2023.06.29 18:30 | buy | 1808 | 0.20 | 144.654 | 143.849 | 147.649 | |
3616 | 2023.06.30 03:54 | close | 1808 | 0.20 | 144.852 | 143.849 | 147.649 | 4008.60 | 3469129.64 |
3617 | 2023.06.30 03:55 | sell | 1809 | 0.24 | 144.868 | 145.262 | 143.662 | |
3618 | 2023.06.30 09:00 | close | 1809 | 0.24 | 144.672 | 145.262 | 143.662 | 4608.00 | 3473737.64 |
3619 | 2023.06.30 21:30 | buy | 1810 | 0.20 | 144.250 | 143.453 | 147.253 | |
3620 | 2023.07.03 03:54 | close | 1810 | 0.20 | 144.455 | 143.453 | 147.253 | 4148.60 | 3477886.24 |
3621 | 2023.07.04 18:30 | buy | 1811 | 0.20 | 144.450 | 143.645 | 147.445 | |
3622 | 2023.07.05 03:54 | close | 1811 | 0.20 | 144.492 | 143.645 | 147.445 | 888.60 | 3478774.84 |
3623 | 2023.07.07 21:30 | buy | 1812 | 0.20 | 142.150 | 141.348 | 145.148 | |
3624 | 2023.07.10 03:54 | close | 1812 | 0.20 | 142.450 | 141.348 | 145.148 | 6048.60 | 3484823.44 |
3625 | 2023.07.13 18:30 | buy | 1813 | 0.20 | 138.143 | 137.340 | 141.140 | |
3626 | 2023.07.14 03:54 | close | 1813 | 0.20 | 137.912 | 137.340 | 141.140 | -4571.40 | 3480252.04 |
3627 | 2023.07.19 18:30 | buy | 1814 | 0.20 | 139.610 | 138.813 | 142.613 | |
3628 | 2023.07.20 03:54 | close | 1814 | 0.20 | 139.591 | 138.813 | 142.613 | -74.20 | 3480177.84 |
3629 | 2023.07.20 03:55 | sell | 1815 | 0.20 | 139.581 | 139.980 | 138.380 | |
3630 | 2023.07.20 09:00 | close | 1815 | 0.20 | 139.344 | 139.980 | 138.380 | 4660.00 | 3484837.84 |
3631 | 2023.07.24 02:00 | sell | 1816 | 0.24 | 141.738 | 142.147 | 140.547 | |
3632 | 2023.07.24 09:00 | close | 1816 | 0.24 | 141.576 | 142.147 | 140.547 | 3792.00 | 3488629.84 |
3633 | 2023.07.24 18:30 | buy | 1817 | 0.20 | 141.278 | 140.472 | 144.272 | |
3634 | 2023.07.25 03:54 | close | 1817 | 0.20 | 141.515 | 140.472 | 144.272 | 4788.60 | 3493418.44 |
3635 | 2023.07.25 03:55 | sell | 1818 | 0.20 | 141.528 | 141.919 | 140.319 | |
3636 | 2023.07.25 09:00 | close | 1818 | 0.20 | 141.411 | 141.919 | 140.319 | 2260.00 | 3495678.44 |
3637 | 2023.07.26 02:00 | sell | 1819 | 0.20 | 140.915 | 141.322 | 139.722 | |
3638 | 2023.07.26 09:00 | close | 1819 | 0.20 | 140.948 | 141.322 | 139.722 | -740.00 | 3494938.44 |
3639 | 2023.07.27 02:00 | sell | 1820 | 0.20 | 140.473 | 140.868 | 139.268 | |
3640 | 2023.07.27 09:00 | close | 1820 | 0.20 | 140.196 | 140.868 | 139.268 | 5460.00 | 3500398.44 |
3641 | 2023.07.27 18:30 | buy | 1821 | 0.20 | 141.043 | 140.249 | 144.049 | |
3642 | 2023.07.27 20:04 | s/l | 1821 | 0.20 | 140.227 | 140.249 | 144.049 | -16400.00 | 3483998.44 |
3643 | 2023.07.28 03:55 | sell | 1822 | 0.20 | 139.413 | 139.821 | 138.221 | |
3644 | 2023.07.28 06:28 | s/l | 1822 | 0.20 | 139.829 | 139.821 | 138.221 | -8400.00 | 3475598.44 |
3645 | 2023.07.31 18:30 | buy | 1823 | 0.20 | 142.134 | 141.334 | 145.134 | |
3646 | 2023.08.01 03:54 | close | 1823 | 0.20 | 142.394 | 141.334 | 145.134 | 5248.60 | 3480847.04 |
3647 | 2023.08.03 18:30 | buy | 1824 | 0.24 | 142.259 | 141.452 | 145.252 | |
3648 | 2023.08.04 03:54 | close | 1824 | 0.24 | 142.762 | 141.452 | 145.252 | 12130.32 | 3492977.36 |
3649 | 2023.08.09 18:30 | buy | 1825 | 0.20 | 143.574 | 142.766 | 146.566 | |
3650 | 2023.08.10 03:54 | close | 1825 | 0.20 | 143.803 | 142.766 | 146.566 | 4885.80 | 3497863.16 |
3651 | 2023.08.14 18:30 | buy | 1826 | 0.20 | 145.298 | 144.505 | 148.305 | |
3652 | 2023.08.15 03:54 | close | 1826 | 0.20 | 145.540 | 144.505 | 148.305 | 4888.60 | 3502751.76 |
3653 | 2023.08.17 18:30 | buy | 1827 | 0.20 | 146.054 | 145.262 | 149.062 | |
3654 | 2023.08.18 03:54 | close | 1827 | 0.20 | 145.588 | 145.262 | 149.062 | -9271.40 | 3493480.36 |
3655 | 2023.08.23 02:00 | sell | 1828 | 0.20 | 145.810 | 146.209 | 144.609 | |
3656 | 2023.08.23 09:00 | close | 1828 | 0.20 | 145.680 | 146.209 | 144.609 | 2520.00 | 3496000.36 |
3657 | 2023.08.24 02:00 | sell | 1829 | 0.20 | 144.798 | 145.196 | 143.596 | |
3658 | 2023.08.24 07:42 | s/l | 1829 | 0.20 | 145.194 | 145.196 | 143.596 | -8000.00 | 3488000.36 |
3659 | 2023.08.24 18:30 | buy | 1830 | 0.20 | 145.701 | 144.892 | 148.692 | |
3660 | 2023.08.25 03:54 | close | 1830 | 0.20 | 146.088 | 144.892 | 148.692 | 7788.60 | 3495788.96 |
3661 | 2023.08.25 03:55 | sell | 1831 | 0.20 | 146.098 | 146.507 | 144.907 | |
3662 | 2023.08.25 09:00 | close | 1831 | 0.20 | 146.086 | 146.507 | 144.907 | 160.00 | 3495948.96 |
3663 | 2023.08.28 02:00 | sell | 1832 | 0.20 | 146.538 | 146.942 | 145.342 | |
3664 | 2023.08.28 09:00 | close | 1832 | 0.20 | 146.398 | 146.942 | 145.342 | 2720.00 | 3498668.96 |
3665 | 2023.08.29 02:00 | sell | 1833 | 0.20 | 146.432 | 146.823 | 145.223 | |
3666 | 2023.08.29 09:00 | close | 1833 | 0.20 | 146.395 | 146.823 | 145.223 | 660.00 | 3499328.96 |
3667 | 2023.08.29 18:30 | buy | 1834 | 0.20 | 146.040 | 145.250 | 149.050 | |
3668 | 2023.08.30 03:54 | close | 1834 | 0.20 | 146.000 | 145.250 | 149.050 | -751.40 | 3498577.56 |
3669 | 2023.08.30 03:55 | sell | 1835 | 0.20 | 146.003 | 146.397 | 144.797 | |
3670 | 2023.08.30 09:00 | close | 1835 | 0.20 | 146.249 | 146.397 | 144.797 | -5000.00 | 3493577.56 |
3671 | 2023.08.31 18:30 | buy | 1836 | 0.20 | 145.634 | 144.835 | 148.635 | |
3672 | 2023.09.01 03:54 | close | 1836 | 0.20 | 145.641 | 144.835 | 148.635 | 188.60 | 3493766.16 |
3673 | 2023.09.04 18:30 | buy | 1837 | 0.24 | 146.462 | 145.655 | 149.455 | |
3674 | 2023.09.05 03:54 | close | 1837 | 0.24 | 146.535 | 145.655 | 149.455 | 1810.32 | 3495576.48 |
3675 | 2023.09.07 18:30 | buy | 1838 | 0.20 | 147.235 | 146.429 | 150.229 | |
3676 | 2023.09.08 03:54 | close | 1838 | 0.20 | 146.901 | 146.429 | 150.229 | -6631.40 | 3488945.08 |
3677 | 2023.09.14 18:30 | buy | 1839 | 0.20 | 147.167 | 146.364 | 150.164 | |
3678 | 2023.09.15 03:54 | close | 1839 | 0.20 | 147.476 | 146.364 | 150.164 | 6228.60 | 3495173.68 |
3679 | 2023.09.19 18:30 | buy | 1840 | 0.20 | 147.762 | 146.966 | 150.766 | |
3680 | 2023.09.20 03:54 | close | 1840 | 0.20 | 147.786 | 146.966 | 150.766 | 528.60 | 3495702.28 |
3681 | 2023.09.20 03:55 | sell | 1841 | 0.20 | 147.798 | 148.189 | 146.589 | |
3682 | 2023.09.20 09:00 | close | 1841 | 0.20 | 147.894 | 148.189 | 146.589 | -2000.00 | 3493702.28 |
3683 | 2023.09.22 21:30 | buy | 1842 | 0.20 | 148.334 | 147.537 | 151.337 | |
3684 | 2023.09.25 03:54 | close | 1842 | 0.20 | 148.407 | 147.537 | 151.337 | 1508.60 | 3495210.88 |
3685 | 2023.09.25 03:55 | sell | 1843 | 0.20 | 148.423 | 148.823 | 147.223 | |
3686 | 2023.09.25 09:00 | close | 1843 | 0.20 | 148.364 | 148.823 | 147.223 | 1100.00 | 3496310.88 |
3687 | 2023.09.26 02:00 | sell | 1844 | 0.20 | 148.801 | 149.197 | 147.597 | |
3688 | 2023.09.26 09:00 | close | 1844 | 0.20 | 148.961 | 149.197 | 147.597 | -3280.00 | 3493030.88 |
3689 | 2023.09.27 02:00 | sell | 1845 | 0.20 | 149.057 | 149.454 | 147.854 | |
3690 | 2023.09.27 09:00 | close | 1845 | 0.20 | 149.093 | 149.454 | 147.854 | -800.00 | 3492230.88 |
3691 | 2023.09.28 02:00 | sell | 1846 | 0.20 | 149.466 | 149.872 | 148.272 | |
3692 | 2023.09.28 09:00 | close | 1846 | 0.20 | 149.339 | 149.872 | 148.272 | 2460.00 | 3494690.88 |
3693 | 2023.09.28 18:30 | buy | 1847 | 0.24 | 149.347 | 148.557 | 152.357 | |
3694 | 2023.09.29 03:54 | close | 1847 | 0.24 | 149.428 | 148.557 | 152.357 | 2002.32 | 3496693.20 |
3695 | 2023.09.29 03:55 | sell | 1848 | 0.20 | 149.444 | 149.840 | 148.240 | |
3696 | 2023.09.29 09:00 | close | 1848 | 0.20 | 149.166 | 149.840 | 148.240 | 5480.00 | 3502173.20 |
3697 | 2023.09.29 21:30 | buy | 1849 | 0.20 | 149.489 | 148.684 | 152.484 | |
3698 | 2023.10.02 03:54 | close | 1849 | 0.20 | 149.725 | 148.684 | 152.484 | 4768.60 | 3506941.80 |
3699 | 2023.10.04 18:30 | buy | 1850 | 0.20 | 148.857 | 148.051 | 151.851 | |
3700 | 2023.10.05 03:54 | close | 1850 | 0.20 | 148.754 | 148.051 | 151.851 | -1754.20 | 3505187.60 |
3701 | 2023.10.09 18:30 | buy | 1851 | 0.20 | 148.678 | 147.882 | 151.682 | |
3702 | 2023.10.10 03:54 | close | 1851 | 0.20 | 148.536 | 147.882 | 151.682 | -2791.40 | 3502396.20 |
3703 | 2023.10.12 18:30 | buy | 1852 | 0.20 | 149.771 | 148.973 | 152.773 | |
3704 | 2023.10.13 03:54 | close | 1852 | 0.20 | 149.808 | 148.973 | 152.773 | 788.60 | 3503184.80 |
3705 | 2023.10.19 18:30 | buy | 1853 | 0.24 | 149.901 | 149.100 | 152.900 | |
3706 | 2023.10.20 03:54 | close | 1853 | 0.24 | 149.832 | 149.100 | 152.900 | -1597.68 | 3501587.12 |
3707 | 2023.10.20 03:55 | sell | 1854 | 0.28 | 149.854 | 150.247 | 148.647 | |
3708 | 2023.10.20 09:00 | close | 1854 | 0.28 | 149.852 | 150.247 | 148.647 | -56.00 | 3501531.12 |
3709 | 2023.10.23 02:00 | sell | 1855 | 0.20 | 149.859 | 150.262 | 148.662 | |
3710 | 2023.10.23 09:00 | close | 1855 | 0.20 | 149.938 | 150.262 | 148.662 | -1660.00 | 3499871.12 |
3711 | 2023.10.24 02:00 | sell | 1856 | 0.20 | 149.691 | 150.088 | 148.488 | |
3712 | 2023.10.24 09:00 | close | 1856 | 0.20 | 149.681 | 150.088 | 148.488 | 120.00 | 3499991.12 |
3713 | 2023.10.24 18:30 | buy | 1857 | 0.20 | 149.901 | 149.097 | 152.897 | |
3714 | 2023.10.25 03:54 | close | 1857 | 0.20 | 149.909 | 149.097 | 152.897 | 208.60 | 3500199.72 |
3715 | 2023.10.25 03:55 | sell | 1858 | 0.20 | 149.932 | 150.324 | 148.724 | |
3716 | 2023.10.25 09:00 | close | 1858 | 0.20 | 149.858 | 150.324 | 148.724 | 1400.00 | 3501599.72 |
3717 | 2023.10.26 02:00 | sell | 1859 | 0.20 | 150.171 | 150.581 | 148.981 | |
3718 | 2023.10.26 09:00 | close | 1859 | 0.20 | 150.493 | 150.581 | 148.981 | -6520.00 | 3495079.72 |
3719 | 2023.10.27 02:00 | sell | 1860 | 0.20 | 150.374 | 150.767 | 149.167 | |
3720 | 2023.10.27 09:00 | close | 1860 | 0.20 | 150.104 | 150.767 | 149.167 | 5320.00 | 3500399.72 |
3721 | 2023.10.27 21:30 | buy | 1861 | 0.20 | 149.484 | 148.686 | 152.486 | |
3722 | 2023.10.30 03:54 | close | 1861 | 0.20 | 149.783 | 148.686 | 152.486 | 6028.60 | 3506428.32 |
3723 | 2023.10.30 03:55 | sell | 1862 | 0.20 | 149.780 | 150.190 | 148.590 | |
3724 | 2023.10.30 09:00 | close | 1862 | 0.20 | 149.649 | 150.190 | 148.590 | 2540.00 | 3508968.32 |
3725 | 2023.10.31 18:30 | buy | 1863 | 0.20 | 151.366 | 150.575 | 154.375 | |
3726 | 2023.11.01 03:54 | close | 1863 | 0.20 | 151.339 | 150.575 | 154.375 | -491.40 | 3508476.92 |
3727 | 2023.11.02 18:30 | buy | 1864 | 0.20 | 150.459 | 149.668 | 153.468 | |
3728 | 2023.11.03 03:54 | close | 1864 | 0.20 | 150.442 | 149.668 | 153.468 | -291.40 | 3508185.52 |
3729 | 2023.11.09 17:30 | buy | 1865 | 0.20 | 150.960 | 150.157 | 153.957 | |
3730 | 2023.11.10 02:54 | close | 1865 | 0.20 | 151.299 | 150.157 | 153.957 | 6828.60 | 3515014.12 |
3731 | 2023.11.14 17:30 | buy | 1866 | 0.24 | 150.768 | 149.972 | 153.772 | |
3732 | 2023.11.15 02:54 | close | 1866 | 0.24 | 150.630 | 149.972 | 153.772 | -3253.68 | 3511760.44 |
3733 | 2023.11.17 20:30 | buy | 1867 | 0.28 | 149.678 | 148.886 | 152.686 | |
3734 | 2023.11.20 02:54 | close | 1867 | 0.28 | 149.879 | 148.886 | 152.686 | 5696.04 | 3517456.48 |
3735 | 2023.11.20 02:55 | sell | 1868 | 0.20 | 149.888 | 150.280 | 148.680 | |
3736 | 2023.11.20 08:00 | close | 1868 | 0.20 | 149.078 | 150.280 | 148.680 | 16120.00 | 3533576.48 |
3737 | 2023.11.23 01:00 | sell | 1869 | 0.20 | 149.504 | 149.913 | 148.313 | |
3738 | 2023.11.23 08:00 | close | 1869 | 0.20 | 149.000 | 149.913 | 148.313 | 10000.00 | 3543576.48 |
3739 | 2023.11.23 17:30 | buy | 1870 | 0.20 | 149.595 | 148.801 | 152.601 | |
3740 | 2023.11.24 02:54 | close | 1870 | 0.20 | 149.492 | 148.801 | 152.601 | -2011.40 | 3541565.08 |
3741 | 2023.11.24 02:55 | sell | 1871 | 0.20 | 149.510 | 149.917 | 148.317 | |
3742 | 2023.11.24 08:00 | close | 1871 | 0.20 | 149.248 | 149.917 | 148.317 | 5160.00 | 3546725.08 |
3743 | 2023.11.27 01:00 | sell | 1872 | 0.20 | 149.505 | 149.910 | 148.310 | |
3744 | 2023.11.27 08:00 | close | 1872 | 0.20 | 149.129 | 149.910 | 148.310 | 7440.00 | 3554165.08 |
3745 | 2023.11.28 01:00 | sell | 1873 | 0.20 | 148.638 | 149.037 | 147.437 | |
3746 | 2023.11.28 08:00 | close | 1873 | 0.20 | 148.288 | 149.037 | 147.437 | 6920.00 | 3561085.08 |
3747 | 2023.11.29 01:00 | sell | 1874 | 0.20 | 147.414 | 147.821 | 146.221 | |
3748 | 2023.11.29 08:00 | close | 1874 | 0.20 | 147.140 | 147.821 | 146.221 | 5400.00 | 3566485.08 |
3749 | 2023.11.29 17:30 | buy | 1875 | 0.20 | 147.559 | 146.749 | 150.549 | |
3750 | 2023.11.30 02:54 | close | 1875 | 0.20 | 146.958 | 146.749 | 150.549 | -11714.20 | 3554770.88 |
3751 | 2023.11.30 02:55 | sell | 1876 | 0.20 | 146.975 | 147.373 | 145.773 | |
3752 | 2023.11.30 08:00 | close | 1876 | 0.20 | 147.037 | 147.373 | 145.773 | -1320.00 | 3553450.88 |
3753 | 2023.11.30 17:30 | buy | 1877 | 0.20 | 148.314 | 147.513 | 151.313 | |
3754 | 2023.12.01 02:54 | close | 1877 | 0.20 | 147.780 | 147.513 | 151.313 | -10631.40 | 3542819.48 |
3755 | 2023.12.04 17:30 | buy | 1878 | 0.20 | 146.901 | 146.110 | 149.910 | |
3756 | 2023.12.05 02:54 | close | 1878 | 0.20 | 147.074 | 146.110 | 149.910 | 3508.60 | 3546328.08 |
3757 | 2023.12.07 17:30 | buy | 1879 | 0.24 | 144.332 | 143.541 | 147.341 | |
3758 | 2023.12.07 19:43 | s/l | 1879 | 0.24 | 143.529 | 143.541 | 147.341 | -19368.00 | 3526960.08 |
3759 | 2023.12.14 17:30 | buy | 1880 | 0.28 | 141.834 | 141.031 | 144.831 | |
3760 | 2023.12.15 02:54 | close | 1880 | 0.28 | 142.397 | 141.031 | 144.831 | 15832.04 | 3542792.12 |
3761 | 2023.12.19 17:30 | buy | 1881 | 0.24 | 143.751 | 142.948 | 146.748 | |
3762 | 2023.12.20 02:54 | close | 1881 | 0.24 | 143.956 | 142.948 | 146.748 | 4978.32 | 3547770.44 |
3763 | 2023.12.20 02:55 | sell | 1882 | 0.20 | 143.967 | 144.362 | 142.762 | |
3764 | 2023.12.20 08:00 | close | 1882 | 0.20 | 143.596 | 144.362 | 142.762 | 7340.00 | 3555110.44 |
3765 | 2023.12.22 20:30 | buy | 1883 | 0.20 | 142.508 | 141.718 | 145.518 | |
3766 | 2023.12.25 02:54 | close | 1883 | 0.20 | 142.225 | 141.718 | 145.518 | -5611.40 | 3549499.04 |
3767 | 2023.12.25 02:55 | sell | 1884 | 0.20 | 142.202 | 142.603 | 141.003 | |
3768 | 2023.12.25 08:00 | close | 1884 | 0.20 | 142.461 | 142.603 | 141.003 | -5260.00 | 3544239.04 |
3769 | 2023.12.26 01:00 | sell | 1885 | 0.20 | 142.323 | 142.719 | 141.119 | |
3770 | 2023.12.26 08:00 | close | 1885 | 0.20 | 142.259 | 142.719 | 141.119 | 1200.00 | 3545439.04 |
3771 | 2023.12.27 01:00 | sell | 1886 | 0.24 | 142.393 | 142.797 | 141.197 | |
3772 | 2023.12.27 02:22 | s/l | 1886 | 0.24 | 142.789 | 142.797 | 141.197 | -9600.00 | 3535839.04 |
3773 | 2023.12.28 01:00 | sell | 1887 | 0.28 | 141.611 | 142.005 | 140.405 | |
3774 | 2023.12.28 08:00 | close | 1887 | 0.28 | 141.152 | 142.005 | 140.405 | 12740.00 | 3548579.04 |
3775 | 2023.12.28 17:30 | buy | 1888 | 0.20 | 140.420 | 139.622 | 143.422 | |
3776 | 2023.12.29 02:54 | close | 1888 | 0.20 | 141.610 | 139.622 | 143.422 | 23848.60 | 3572427.64 |
3777 | 2023.12.29 02:55 | sell | 1889 | 0.20 | 141.650 | 142.046 | 140.446 | |
3778 | 2023.12.29 08:00 | close | 1889 | 0.20 | 141.324 | 142.046 | 140.446 | 6440.00 | 3578867.64 |
3779 | 2024.01.04 17:30 | buy | 1890 | 0.20 | 144.478 | 143.684 | 147.484 | |
3780 | 2024.01.05 02:54 | close | 1890 | 0.20 | 144.871 | 143.684 | 147.484 | 7908.60 | 3586776.24 |
3781 | 2024.01.09 17:30 | buy | 1891 | 0.20 | 143.868 | 143.071 | 146.871 | |
3782 | 2024.01.10 02:54 | close | 1891 | 0.20 | 144.613 | 143.071 | 146.871 | 14948.60 | 3601724.84 |
3783 | 2024.01.12 20:30 | buy | 1892 | 0.20 | 144.928 | 144.120 | 147.920 | |
3784 | 2024.01.15 02:54 | close | 1892 | 0.20 | 145.107 | 144.120 | 147.920 | 3628.60 | 3605353.44 |
3785 | 2024.01.18 17:30 | buy | 1893 | 0.20 | 148.054 | 147.251 | 151.051 | |
3786 | 2024.01.19 02:54 | close | 1893 | 0.20 | 148.062 | 147.251 | 151.051 | 208.60 | 3605562.04 |
3787 | 2024.01.23 01:00 | sell | 1894 | 0.20 | 147.972 | 148.377 | 146.777 | |
3788 | 2024.01.23 05:09 | s/l | 1894 | 0.20 | 148.379 | 148.377 | 146.777 | -8220.00 | 3597342.04 |
3789 | 2024.01.24 01:00 | sell | 1895 | 0.20 | 148.369 | 148.777 | 147.177 | |
3790 | 2024.01.24 08:00 | close | 1895 | 0.20 | 147.875 | 148.777 | 147.177 | 9800.00 | 3607142.04 |
3791 | 2024.01.24 17:30 | buy | 1896 | 0.20 | 146.841 | 146.038 | 149.838 | |
3792 | 2024.01.25 02:54 | close | 1896 | 0.20 | 147.735 | 146.038 | 149.838 | 18185.80 | 3625327.84 |
3793 | 2024.01.25 02:55 | sell | 1897 | 0.20 | 147.725 | 148.133 | 146.533 | |
3794 | 2024.01.25 08:00 | close | 1897 | 0.20 | 147.803 | 148.133 | 146.533 | -1640.00 | 3623687.84 |
3795 | 2024.01.26 01:00 | sell | 1898 | 0.20 | 147.627 | 148.035 | 146.435 | |
3796 | 2024.01.26 08:00 | close | 1898 | 0.20 | 147.740 | 148.035 | 146.435 | -2340.00 | 3621347.84 |
3797 | 2024.01.29 17:30 | buy | 1899 | 0.20 | 147.873 | 147.077 | 150.877 | |
3798 | 2024.01.30 02:54 | close | 1899 | 0.20 | 147.311 | 147.077 | 150.877 | -11191.40 | 3610156.44 |
3799 | 2024.01.30 02:55 | sell | 1900 | 0.20 | 147.315 | 147.708 | 146.108 | |
3800 | 2024.01.30 08:00 | close | 1900 | 0.20 | 147.395 | 147.708 | 146.108 | -1680.00 | 3608476.44 |
3801 | 2024.01.31 17:30 | buy | 1901 | 0.20 | 146.639 | 145.844 | 149.644 | |
3802 | 2024.02.01 02:54 | close | 1901 | 0.20 | 146.728 | 145.844 | 149.644 | 2085.80 | 3610562.24 |
3803 | 2024.02.02 20:30 | buy | 1902 | 0.24 | 148.395 | 147.597 | 151.397 | |
3804 | 2024.02.05 02:54 | close | 1902 | 0.24 | 148.712 | 147.597 | 151.397 | 7666.32 | 3618228.56 |
3805 | 2024.02.08 17:30 | buy | 1903 | 0.24 | 149.374 | 148.579 | 152.379 | |
3806 | 2024.02.09 02:54 | close | 1903 | 0.24 | 149.399 | 148.579 | 152.379 | 658.32 | 3618886.88 |
3807 | 2024.02.14 17:30 | buy | 1904 | 0.20 | 150.623 | 149.818 | 153.618 | |
3808 | 2024.02.15 02:54 | close | 1904 | 0.20 | 150.357 | 149.818 | 153.618 | -5014.20 | 3613872.68 |
3809 | 2024.02.19 17:30 | buy | 1905 | 0.20 | 150.115 | 149.317 | 153.117 | |
3810 | 2024.02.20 02:54 | close | 1905 | 0.20 | 150.314 | 149.317 | 153.117 | 4028.60 | 3617901.28 |
3811 | 2024.02.20 02:55 | sell | 1906 | 0.20 | 150.326 | 150.720 | 149.120 | |
3812 | 2024.02.20 08:00 | close | 1906 | 0.20 | 150.433 | 150.720 | 149.120 | -2220.00 | 3615681.28 |
3813 | 2024.02.22 17:30 | buy | 1907 | 0.20 | 150.560 | 149.752 | 153.552 | |
3814 | 2024.02.23 02:54 | close | 1907 | 0.20 | 150.490 | 149.752 | 153.552 | -1351.40 | 3614329.88 |
3815 | 2024.02.23 02:55 | sell | 1908 | 0.20 | 150.470 | 150.870 | 149.270 | |
3816 | 2024.02.23 08:00 | close | 1908 | 0.20 | 150.597 | 150.870 | 149.270 | -2620.00 | 3611709.88 |
3817 | 2024.02.26 01:00 | sell | 1909 | 0.20 | 150.413 | 150.818 | 149.218 | |
3818 | 2024.02.26 08:00 | close | 1909 | 0.20 | 150.445 | 150.818 | 149.218 | -720.00 | 3610989.88 |
3819 | 2024.02.27 01:00 | sell | 1910 | 0.20 | 150.648 | 151.054 | 149.454 | |
3820 | 2024.02.27 08:00 | close | 1910 | 0.20 | 150.514 | 151.054 | 149.454 | 2600.00 | 3613589.88 |
3821 | 2024.02.28 01:00 | sell | 1911 | 0.24 | 150.475 | 150.873 | 149.273 | |
3822 | 2024.02.28 08:00 | close | 1911 | 0.24 | 150.605 | 150.873 | 149.273 | -3216.00 | 3610373.88 |
3823 | 2024.02.29 01:00 | sell | 1912 | 0.28 | 150.638 | 151.041 | 149.441 | |
3824 | 2024.02.29 08:00 | close | 1912 | 0.28 | 149.910 | 151.041 | 149.441 | 20272.00 | 3630645.88 |
3825 | 2024.02.29 17:30 | buy | 1913 | 0.24 | 149.304 | 148.496 | 152.296 | |
3826 | 2024.03.01 02:54 | close | 1913 | 0.24 | 150.194 | 148.496 | 152.296 | 21418.32 | 3652064.20 |
3827 | 2024.03.04 17:30 | buy | 1914 | 0.20 | 150.440 | 149.634 | 153.434 | |
3828 | 2024.03.05 02:54 | close | 1914 | 0.20 | 150.366 | 149.634 | 153.434 | -1431.40 | 3650632.80 |
3829 | 2024.03.07 17:30 | buy | 1915 | 0.20 | 148.247 | 147.442 | 151.242 | |
3830 | 2024.03.08 02:54 | close | 1915 | 0.20 | 147.758 | 147.442 | 151.242 | -9731.40 | 3640901.40 |
3831 | 2024.03.14 18:30 | buy | 1916 | 0.20 | 148.263 | 147.462 | 151.262 | |
3832 | 2024.03.15 03:54 | close | 1916 | 0.20 | 148.463 | 147.462 | 151.262 | 4048.60 | 3644950.00 |
3833 | 2024.03.19 18:30 | buy | 1917 | 0.24 | 150.780 | 149.976 | 153.776 | |
3834 | 2024.03.20 03:54 | close | 1917 | 0.24 | 151.149 | 149.976 | 153.776 | 8914.32 | 3653864.32 |
3835 | 2024.03.20 03:55 | sell | 1918 | 0.20 | 151.145 | 151.545 | 149.945 | |
3836 | 2024.03.20 08:19 | s/l | 1918 | 0.20 | 151.539 | 151.545 | 149.945 | -7960.00 | 3645904.32 |
3837 | 2024.03.22 21:30 | buy | 1919 | 0.20 | 151.417 | 150.607 | 154.407 | |
3838 | 2024.03.25 03:54 | close | 1919 | 0.20 | 151.378 | 150.607 | 154.407 | -731.40 | 3645172.92 |
3839 | 2024.03.25 03:55 | sell | 1920 | 0.20 | 151.363 | 151.769 | 150.169 | |
3840 | 2024.03.25 09:00 | close | 1920 | 0.20 | 151.214 | 151.769 | 150.169 | 2900.00 | 3648072.92 |
3841 | 2024.03.26 02:00 | sell | 1921 | 0.24 | 151.412 | 151.818 | 150.218 | |
3842 | 2024.03.26 09:00 | close | 1921 | 0.24 | 151.368 | 151.818 | 150.218 | 960.00 | 3649032.92 |
3843 | 2024.03.27 02:00 | sell | 1922 | 0.20 | 151.520 | 151.927 | 150.327 | |
3844 | 2024.03.27 05:42 | s/l | 1922 | 0.20 | 151.921 | 151.927 | 150.327 | -8100.00 | 3640932.92 |
3845 | 2024.03.28 02:00 | sell | 1923 | 0.20 | 151.333 | 151.727 | 150.127 | |
3846 | 2024.03.28 09:00 | close | 1923 | 0.20 | 151.358 | 151.727 | 150.127 | -580.00 | 3640352.92 |
3847 | 2024.03.28 18:30 | buy | 1924 | 0.20 | 151.224 | 150.423 | 154.223 | |
3848 | 2024.03.29 03:54 | close | 1924 | 0.20 | 151.253 | 150.423 | 154.223 | 628.60 | 3640981.52 |
3849 | 2024.03.29 03:55 | sell | 1925 | 0.24 | 151.254 | 151.657 | 150.057 | |
3850 | 2024.03.29 09:00 | close | 1925 | 0.24 | 151.367 | 151.657 | 150.057 | -2808.00 | 3638173.52 |
3851 | 2024.03.29 21:30 | buy | 1926 | 0.28 | 151.366 | 150.556 | 154.356 | |
3852 | 2024.04.01 03:54 | close | 1926 | 0.28 | 151.379 | 150.556 | 154.356 | 432.04 | 3638605.56 |
3853 | 2024.04.04 18:30 | buy | 1927 | 0.20 | 151.682 | 150.878 | 154.678 | |
3854 | 2024.04.05 03:15 | s/l | 1927 | 0.20 | 150.877 | 150.878 | 154.678 | -16051.40 | 3622554.16 |
3855 | 2024.04.09 18:30 | buy | 1928 | 0.20 | 151.705 | 150.903 | 154.703 | |
3856 | 2024.04.10 03:54 | close | 1928 | 0.20 | 151.740 | 150.903 | 154.703 | 748.60 | 3623302.76 |
3857 | 2024.04.12 21:30 | buy | 1929 | 0.20 | 153.211 | 152.409 | 156.209 | |
3858 | 2024.04.15 03:54 | close | 1929 | 0.20 | 153.399 | 152.409 | 156.209 | 3808.60 | 3627111.36 |
3859 | 2024.04.18 18:30 | buy | 1930 | 0.20 | 154.585 | 153.794 | 157.594 | |
3860 | 2024.04.19 03:54 | close | 1930 | 0.20 | 154.653 | 153.794 | 157.594 | 1408.60 | 3628519.96 |
3861 | 2024.04.23 02:00 | sell | 1931 | 0.20 | 154.813 | 155.208 | 153.608 | |
3862 | 2024.04.23 09:00 | close | 1931 | 0.20 | 154.775 | 155.208 | 153.608 | 680.00 | 3629199.96 |
3863 | 2024.04.24 02:00 | sell | 1932 | 0.20 | 154.785 | 155.179 | 153.579 | |
3864 | 2024.04.24 09:00 | close | 1932 | 0.20 | 154.872 | 155.179 | 153.579 | -1820.00 | 3627379.96 |
3865 | 2024.04.24 18:30 | buy | 1933 | 0.20 | 155.073 | 154.267 | 158.067 | |
3866 | 2024.04.25 03:54 | close | 1933 | 0.20 | 155.398 | 154.267 | 158.067 | 6805.80 | 3634185.76 |
3867 | 2024.04.25 03:55 | sell | 1934 | 0.20 | 155.387 | 155.789 | 154.189 | |
3868 | 2024.04.25 09:00 | close | 1934 | 0.20 | 155.655 | 155.789 | 154.189 | -5440.00 | 3628745.76 |
3869 | 2024.04.26 02:00 | sell | 1935 | 0.20 | 155.562 | 155.969 | 154.369 | |
3870 | 2024.04.26 06:31 | s/l | 1935 | 0.20 | 155.965 | 155.969 | 154.369 | -8140.00 | 3620605.76 |
3871 | 2024.04.29 02:00 | sell | 1936 | 0.20 | 158.228 | 158.624 | 157.024 | |
3872 | 2024.04.29 04:34 | s/l | 1936 | 0.20 | 158.635 | 158.624 | 157.024 | -8220.00 | 3612385.76 |
3873 | 2024.04.29 18:30 | buy | 1937 | 0.20 | 156.687 | 155.884 | 159.684 | |
3874 | 2024.04.29 19:42 | s/l | 1937 | 0.20 | 155.873 | 155.884 | 159.684 | -16360.00 | 3596025.76 |
3875 | 2024.04.30 03:55 | sell | 1938 | 0.20 | 156.819 | 157.227 | 155.627 | |
3876 | 2024.04.30 09:00 | close | 1938 | 0.20 | 156.832 | 157.227 | 155.627 | -340.00 | 3595685.76 |
3877 | 2024.04.30 18:30 | buy | 1939 | 0.20 | 157.455 | 156.652 | 160.452 | |
3878 | 2024.05.01 03:54 | close | 1939 | 0.20 | 157.814 | 156.652 | 160.452 | 7228.60 | 3602914.36 |
3879 | 2024.05.02 18:30 | buy | 1940 | 0.24 | 153.810 | 153.010 | 156.810 | |
3880 | 2024.05.03 02:23 | s/l | 1940 | 0.24 | 153.009 | 153.010 | 156.810 | -19165.68 | 3583748.68 |
3881 | 2024.05.09 18:30 | buy | 1941 | 0.28 | 155.628 | 154.819 | 158.619 | |
3882 | 2024.05.10 03:54 | close | 1941 | 0.28 | 155.570 | 154.819 | 158.619 | -1555.96 | 3582192.72 |
3883 | 2024.05.14 18:30 | buy | 1942 | 0.32 | 156.412 | 155.619 | 159.419 | |
3884 | 2024.05.15 03:54 | close | 1942 | 0.32 | 156.445 | 155.619 | 159.419 | 1133.76 | 3583326.48 |
3885 | 2024.05.17 21:30 | buy | 1943 | 0.28 | 155.647 | 154.848 | 158.648 | |
3886 | 2024.05.20 03:54 | close | 1943 | 0.28 | 155.838 | 154.848 | 158.648 | 5416.04 | 3588742.52 |
3887 | 2024.05.20 03:55 | sell | 1944 | 0.24 | 155.858 | 156.249 | 154.649 | |
3888 | 2024.05.20 09:00 | close | 1944 | 0.24 | 155.712 | 156.249 | 154.649 | 3408.00 | 3592150.52 |
3889 | 2024.05.23 02:00 | sell | 1945 | 0.20 | 156.733 | 157.143 | 155.543 | |
3890 | 2024.05.23 09:00 | close | 1945 | 0.20 | 156.730 | 157.143 | 155.543 | -20.00 | 3592130.52 |
3891 | 2024.05.23 18:30 | buy | 1946 | 0.20 | 157.089 | 156.299 | 160.099 | |
3892 | 2024.05.24 03:54 | close | 1946 | 0.20 | 157.046 | 156.299 | 160.099 | -811.40 | 3591319.12 |
3893 | 2024.05.24 03:55 | sell | 1947 | 0.20 | 157.054 | 157.453 | 155.853 | |
3894 | 2024.05.24 09:00 | close | 1947 | 0.20 | 157.073 | 157.453 | 155.853 | -460.00 | 3590859.12 |
3895 | 2024.05.27 02:00 | sell | 1948 | 0.20 | 156.851 | 157.256 | 155.656 | |
3896 | 2024.05.27 09:00 | close | 1948 | 0.20 | 156.760 | 157.256 | 155.656 | 1740.00 | 3592599.12 |
3897 | 2024.05.28 02:00 | sell | 1949 | 0.24 | 156.911 | 157.319 | 155.719 | |
3898 | 2024.05.28 09:00 | close | 1949 | 0.24 | 156.847 | 157.319 | 155.719 | 1440.00 | 3594039.12 |
3899 | 2024.05.29 02:00 | sell | 1950 | 0.20 | 157.220 | 157.614 | 156.014 | |
3900 | 2024.05.29 09:00 | close | 1950 | 0.20 | 157.217 | 157.614 | 156.014 | -20.00 | 3594019.12 |
3901 | 2024.05.29 18:30 | buy | 1951 | 0.20 | 157.563 | 156.753 | 160.553 | |
3902 | 2024.05.30 03:54 | close | 1951 | 0.20 | 157.512 | 156.753 | 160.553 | -714.20 | 3593304.92 |
3903 | 2024.05.30 03:55 | sell | 1952 | 0.20 | 157.429 | 157.830 | 156.230 | |
3904 | 2024.05.30 09:00 | close | 1952 | 0.20 | 156.961 | 157.830 | 156.230 | 9280.00 | 3602584.92 |
3905 | 2024.05.31 21:30 | buy | 1953 | 0.20 | 157.194 | 156.388 | 160.188 | |
3906 | 2024.06.03 03:54 | close | 1953 | 0.20 | 157.146 | 156.388 | 160.188 | -911.40 | 3601673.52 |
3907 | 2024.06.04 18:30 | buy | 1954 | 0.20 | 154.844 | 154.043 | 157.843 | |
3908 | 2024.06.05 03:54 | close | 1954 | 0.20 | 155.223 | 154.043 | 157.843 | 7628.60 | 3609302.12 |
3909 | 2024.06.07 21:30 | buy | 1955 | 0.20 | 156.639 | 155.829 | 159.629 | |
3910 | 2024.06.10 03:54 | close | 1955 | 0.20 | 156.927 | 155.829 | 159.629 | 5808.60 | 3615110.72 |
3911 | 2024.06.13 18:30 | buy | 1956 | 0.20 | 156.893 | 156.103 | 159.903 | |
3912 | 2024.06.14 03:54 | close | 1956 | 0.20 | 157.217 | 156.103 | 159.903 | 6528.60 | 3621639.32 |
3913 | 2024.06.19 18:30 | buy | 1957 | 0.20 | 157.902 | 157.110 | 160.910 | |
3914 | 2024.06.20 03:54 | close | 1957 | 0.20 | 158.028 | 157.110 | 160.910 | 2825.80 | 3624465.12 |
3915 | 2024.06.20 03:55 | sell | 1958 | 0.20 | 158.048 | 158.449 | 156.849 | |
3916 | 2024.06.20 09:00 | close | 1958 | 0.20 | 158.099 | 158.449 | 156.849 | -1100.00 | 3623365.12 |
3917 | 2024.06.24 02:00 | sell | 1959 | 0.20 | 159.717 | 160.114 | 158.514 | |
3918 | 2024.06.24 09:00 | close | 1959 | 0.20 | 159.726 | 160.114 | 158.514 | -260.00 | 3623105.12 |
3919 | 2024.06.24 18:30 | buy | 1960 | 0.20 | 159.698 | 158.893 | 162.693 | |
3920 | 2024.06.25 03:54 | close | 1960 | 0.20 | 159.500 | 158.893 | 162.693 | -3911.40 | 3619193.72 |
3921 | 2024.06.25 03:55 | sell | 1961 | 0.20 | 159.512 | 159.905 | 158.305 | |
3922 | 2024.06.25 09:00 | close | 1961 | 0.20 | 159.461 | 159.905 | 158.305 | 940.00 | 3620133.72 |
3923 | 2024.06.26 02:00 | sell | 1962 | 0.24 | 159.674 | 160.072 | 158.472 | |
3924 | 2024.06.26 09:00 | close | 1962 | 0.24 | 159.821 | 160.072 | 158.472 | -3624.00 | 3616509.72 |
3925 | 2024.06.27 02:00 | sell | 1963 | 0.28 | 160.694 | 161.096 | 159.496 | |
3926 | 2024.06.27 09:00 | close | 1963 | 0.28 | 160.395 | 161.096 | 159.496 | 8260.00 | 3624769.72 |
3927 | 2024.06.27 18:30 | buy | 1964 | 0.24 | 160.695 | 159.885 | 163.685 | |
3928 | 2024.06.28 03:54 | close | 1964 | 0.24 | 160.944 | 159.885 | 163.685 | 6034.32 | 3630804.04 |
3929 | 2024.06.28 03:55 | sell | 1965 | 0.20 | 160.931 | 161.340 | 159.740 | |
3930 | 2024.06.28 09:00 | close | 1965 | 0.20 | 160.945 | 161.340 | 159.740 | -360.00 | 3630444.04 |
3931 | 2024.06.28 21:30 | buy | 1966 | 0.20 | 160.734 | 159.924 | 163.724 | |
3932 | 2024.06.28 23:59 | close at stop | 1966 | 0.20 | 160.802 | 159.924 | 163.724 | 1280.00 | 3631724.04 |