Strategy Tester Report
JOKER_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=1; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2180432.00総利益5445844.00総損失-3265412.00
プロフィットファクタ1.67期待利得1113.03
絶対ドローダウン7740.00最大ドローダウン84012.00 (2.62%)相対ドローダウン4.21% (78536.00)
総取引数1959売りポジション(勝率%)935 (55.94%)買いポジション(勝率%)1024 (59.96%)
勝率(%)1137 (58.04%)負率 (%)822 (41.96%)
最大勝トレード54820.00敗トレード-22288.00
平均勝トレード4789.66敗トレード-3972.52
最大連勝(金額)11 (50692.00)連敗(金額)7 (-12520.00)
最大連勝(トレード数)85760.00 (4)連敗(トレード数)-58464.00 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.80476.00479.804
22012.01.05 02:54close10.2076.73576.00479.804-1380.00998620.00
32012.01.09 17:30buy20.2076.89376.09179.891
42012.01.10 02:55close20.2076.87576.09179.891-360.00998260.00
52012.01.12 17:30buy30.2076.74275.94479.744
62012.01.13 02:54close30.2076.78275.94479.744800.00999060.00
72012.01.19 17:30buy40.2476.94776.15579.955
82012.01.20 02:54close40.2477.11776.15579.9554080.001003140.00
92012.01.20 02:55sell50.2077.11477.50775.907
102012.01.20 08:00close50.2077.16177.50775.907-940.001002200.00
112012.01.23 01:00sell60.2076.97177.36475.764
122012.01.23 08:00close60.2077.05477.36475.764-1660.001000540.00
132012.01.24 01:00sell70.2076.97977.37375.773
142012.01.24 08:00close70.2077.03877.37375.773-1180.00999360.00
152012.01.24 17:30buy80.2077.81377.00780.807
162012.01.25 02:54close80.2077.78077.00780.807-660.00998700.00
172012.01.25 02:55sell90.2077.78778.18076.580
182012.01.25 08:00close90.2077.97178.18076.580-3680.00995020.00
192012.01.26 01:00sell100.2077.68278.08576.485
202012.01.26 08:00close100.2077.64578.08576.485740.00995760.00
212012.01.27 01:00sell110.2477.44277.85176.251
222012.01.27 08:00close110.2477.05677.85176.2519264.001005024.00
232012.01.27 20:30buy120.2476.75875.95779.757
242012.01.30 02:54close120.2476.76375.95779.757120.001005144.00
252012.01.30 02:55sell130.2076.75377.15775.557
262012.01.30 08:00close130.2076.68877.15775.5571300.001006444.00
272012.01.31 17:30buy140.2076.27275.47179.271
282012.02.01 02:54close140.2076.18775.47179.271-1700.001004744.00
292012.02.02 17:30buy150.2076.17275.38079.180
302012.02.03 02:54close150.2076.22575.38079.1801060.001005804.00
312012.02.09 17:30buy160.2077.37076.58080.380
322012.02.10 02:54close160.2077.67576.58080.3806100.001011904.00
332012.02.14 17:30buy170.2078.35677.56081.360
342012.02.15 02:54close170.2078.51877.56081.3603240.001015144.00
352012.02.17 20:30buy180.2079.46078.65782.457
362012.02.20 02:54close180.2079.61978.65782.4573180.001018324.00
372012.02.20 02:55sell190.2079.62080.01878.418
382012.02.20 08:00close190.2079.53080.01878.4181800.001020124.00
392012.02.23 01:00sell200.2080.29780.69679.096
402012.02.23 08:00close200.2080.21980.69679.0961560.001021684.00
412012.02.23 17:30buy210.2080.22679.42883.228
422012.02.24 02:55sell220.2080.00580.40678.806
432012.02.24 02:55close210.2080.02479.42883.228-4040.001017644.00
442012.02.24 07:57s/l220.2080.40880.40678.806-8060.001009584.00
452012.02.27 01:00sell230.2081.60781.99880.398
462012.02.27 08:00close230.2081.17381.99880.3988680.001018264.00
472012.02.28 01:00sell240.2480.49480.88479.284
482012.02.28 08:00close240.2480.53180.88479.284-888.001017376.00
492012.02.29 01:00sell250.2880.49180.89879.298
502012.02.29 08:00close250.2880.31880.89879.2984844.001022220.00
512012.02.29 17:30buy260.2080.73279.93383.733
522012.03.01 02:54close260.2081.22979.93383.7339940.001032160.00
532012.03.02 20:30buy270.2081.62180.81484.614
542012.03.05 02:54close270.2081.57880.81484.614-860.001031300.00
552012.03.08 17:30buy280.2081.41380.61084.410
562012.03.09 02:54close280.2081.62180.61084.4104160.001035460.00
572012.03.14 17:30buy290.2083.67282.86386.663
582012.03.15 02:55close290.2083.96882.86386.6635920.001041380.00
592012.03.19 17:30buy300.2083.24682.44886.248
602012.03.20 02:55sell310.2083.38383.77882.178
612012.03.20 02:55close300.2083.37782.44886.2482620.001044000.00
622012.03.20 08:00close310.2083.44383.77882.178-1200.001042800.00
632012.03.22 17:30buy320.2082.74081.94885.748
642012.03.23 02:54close320.2082.71581.94885.748-500.001042300.00
652012.03.23 02:55sell330.2082.70983.10781.507
662012.03.23 08:00close330.2082.84583.10781.507-2720.001039580.00
672012.03.26 01:00sell340.2082.43782.84481.244
682012.03.26 08:00close340.2082.71882.84481.244-5620.001033960.00
692012.03.27 01:00sell350.2082.88583.27581.675
702012.03.27 08:00close350.2082.88083.27581.675100.001034060.00
712012.03.28 01:00sell360.2483.19683.59281.992
722012.03.28 08:00close360.2482.90083.59281.9927104.001041164.00
732012.03.29 01:00sell370.2482.88183.28781.687
742012.03.29 08:00close370.2482.68283.28781.6874776.001045940.00
752012.03.29 17:30buy380.2082.12581.31685.116
762012.03.30 03:54close380.2082.16281.31685.116740.001046680.00
772012.03.30 03:55sell390.2082.15082.55880.958
782012.03.30 09:00close390.2081.93982.55880.9584220.001050900.00
792012.03.30 21:30buy400.2082.82982.03985.839
802012.04.02 03:54close400.2083.17682.03985.8396940.001057840.00
812012.04.04 18:30buy410.2082.61681.82385.623
822012.04.05 03:54close410.2082.34381.82385.623-5460.001052380.00
832012.04.09 18:30buy420.2081.33780.54384.343
842012.04.10 03:54close420.2081.81580.54384.3439560.001061940.00
852012.04.12 18:30buy430.2080.90680.11083.910
862012.04.13 03:54close430.2080.97080.11083.9101280.001063220.00
872012.04.19 18:30buy440.2081.56080.75084.550
882012.04.20 03:54close440.2081.61780.75084.5501140.001064360.00
892012.04.20 03:55sell450.2081.60282.01180.411
902012.04.20 09:00close450.2081.54782.01180.4111100.001065460.00
912012.04.23 02:00sell460.2081.63282.03780.437
922012.04.23 09:00close460.2081.32982.03780.4376060.001071520.00
932012.04.24 02:00sell470.2081.15181.54879.948
942012.04.24 09:00close470.2080.92181.54879.9484600.001076120.00
952012.04.24 18:30buy480.2081.22480.41584.215
962012.04.25 03:54close480.2081.43080.41584.2154120.001080240.00
972012.04.25 03:55sell490.2081.41881.82480.224
982012.04.25 09:00close490.2081.38581.82480.224660.001080900.00
992012.04.26 02:00sell500.2081.32481.71780.117
1002012.04.26 09:00close500.2081.18881.71780.1172720.001083620.00
1012012.04.27 02:00sell510.2081.06381.45379.853
1022012.04.27 06:56s/l510.2081.46381.45379.853-8000.001075620.00
1032012.04.27 21:30buy520.2080.46779.66283.462
1042012.04.30 03:55sell530.2080.32380.71679.116
1052012.04.30 03:55close520.2080.32879.66283.462-2780.001072840.00
1062012.04.30 09:00close530.2080.15480.71679.1163380.001076220.00
1072012.04.30 18:30buy540.2479.80779.01382.813
1082012.05.01 03:54close540.2479.87379.01382.8131584.001077804.00
1092012.05.03 18:30buy550.2080.37579.56683.366
1102012.05.04 03:55close550.2080.17779.56683.366-3960.001073844.00
1112012.05.09 18:30buy560.2079.64978.85482.654
1122012.05.10 03:54close560.2079.70578.85482.6541120.001074964.00
1132012.05.14 18:30buy570.2079.83779.02982.829
1142012.05.15 03:54close570.2079.91479.02982.8291540.001076504.00
1152012.05.17 18:30buy580.2079.63078.83282.632
1162012.05.18 03:54close580.2079.39278.83282.632-4760.001071744.00
1172012.05.23 02:00sell590.2079.96080.36478.764
1182012.05.23 09:00close590.2079.57380.36478.7647740.001079484.00
1192012.05.24 02:00sell600.2079.47079.87478.274
1202012.05.24 09:00close600.2079.51379.87478.274-860.001078624.00
1212012.05.24 18:30buy610.2079.46678.65882.458
1222012.05.25 03:54close610.2079.65778.65882.4583820.001082444.00
1232012.05.25 03:55sell620.2079.64980.04778.447
1242012.05.25 09:00close620.2079.70380.04778.447-1080.001081364.00
1252012.05.28 02:00sell630.2079.55479.96078.360
1262012.05.28 09:00close630.2079.37779.96078.3603540.001084904.00
1272012.05.29 02:00sell640.2079.54779.95478.354
1282012.05.29 09:00close640.2079.55779.95478.354-200.001084704.00
1292012.05.29 18:30buy650.2079.48978.68282.482
1302012.05.30 03:54close650.2079.48178.68282.482-160.001084544.00
1312012.05.30 03:55sell660.2079.46079.87078.270
1322012.05.30 09:00close660.2079.47979.87078.270-380.001084164.00
1332012.05.31 18:30buy670.2078.33777.53281.332
1342012.06.01 03:54close670.2078.64277.53281.3326100.001090264.00
1352012.06.04 18:30buy680.2478.27077.47581.275
1362012.06.05 03:54close680.2478.28577.47581.275360.001090624.00
1372012.06.07 18:30buy690.2079.59178.79882.598
1382012.06.08 03:54close690.2079.66478.79882.5981460.001092084.00
1392012.06.14 18:30buy700.2079.31378.52282.322
1402012.06.15 03:55close700.2079.47778.52282.3223280.001095364.00
1412012.06.19 18:30buy710.2079.03678.23482.034
1422012.06.20 03:54close710.2078.97478.23482.034-1240.001094124.00
1432012.06.20 03:55sell720.2078.96279.36877.768
1442012.06.20 09:00close720.2078.88579.36877.7681540.001095664.00
1452012.06.22 21:30buy730.2080.46079.66683.466
1462012.06.25 03:54close730.2080.39279.66683.466-1360.001094304.00
1472012.06.25 03:55sell740.2080.41080.80479.204
1482012.06.25 09:00close740.2080.17680.80479.2044680.001098984.00
1492012.06.26 02:00sell750.2079.62280.01778.417
1502012.06.26 09:00close750.2079.60380.01778.417380.001099364.00
1512012.06.27 02:00sell760.2079.52579.92778.327
1522012.06.27 09:00close760.2079.46979.92778.3271120.001100484.00
1532012.06.28 02:00sell770.2079.73780.13478.534
1542012.06.28 09:00close770.2079.46780.13478.5345400.001105884.00
1552012.06.28 18:30buy780.2079.34078.53682.336
1562012.06.29 03:54close780.2079.28378.53682.336-1140.001104744.00
1572012.06.29 03:55sell790.2079.26279.66378.063
1582012.06.29 09:00close790.2079.39179.66378.063-2580.001102164.00
1592012.06.29 21:30buy800.2079.87079.07582.875
1602012.07.02 03:54close800.2079.75679.07582.875-2280.001099884.00
1612012.07.04 18:30buy810.2079.83079.02482.824
1622012.07.05 03:54close810.2079.92379.02482.8241860.001101744.00
1632012.07.09 18:30buy820.2479.67878.88882.688
1642012.07.10 03:54close820.2479.50378.88882.688-4200.001097544.00
1652012.07.12 18:30buy830.2879.28378.49082.290
1662012.07.13 03:54close830.2879.38778.49082.2902912.001100456.00
1672012.07.19 18:30buy840.2478.61477.81481.614
1682012.07.20 03:54close840.2478.74977.81481.6143240.001103696.00
1692012.07.20 03:55sell850.2078.72979.12977.529
1702012.07.20 09:00close850.2078.60479.12977.5292500.001106196.00
1712012.07.23 02:00sell860.2078.44278.84277.242
1722012.07.23 09:00close860.2078.10778.84277.2426700.001112896.00
1732012.07.24 02:00sell870.2078.28378.68177.081
1742012.07.24 09:00close870.2078.35278.68177.081-1380.001111516.00
1752012.07.24 18:30buy880.2078.20377.40981.209
1762012.07.25 03:54close880.2078.12077.40981.209-1660.001109856.00
1772012.07.25 03:55sell890.2078.12078.51076.910
1782012.07.25 09:00close890.2078.16078.51076.910-800.001109056.00
1792012.07.26 02:00sell900.2078.13078.53976.939
1802012.07.26 09:00close900.2078.17678.53976.939-920.001108136.00
1812012.07.27 02:00sell910.2078.21378.60977.009
1822012.07.27 09:00close910.2078.25478.60977.009-820.001107316.00
1832012.07.27 21:30buy920.2078.62177.82381.623
1842012.07.30 03:54close920.2078.45777.82381.623-3280.001104036.00
1852012.07.30 03:55sell930.2078.46178.85177.251
1862012.07.30 09:00close930.2078.37478.85177.2511740.001105776.00
1872012.07.31 18:30buy940.2478.10177.30981.109
1882012.08.01 03:54close940.2478.10077.30981.109-24.001105752.00
1892012.08.02 18:30buy950.2878.22777.42981.229
1902012.08.03 03:55close950.2878.10777.42981.229-3360.001102392.00
1912012.08.09 18:30buy960.3278.70177.89181.691
1922012.08.10 03:55close960.3278.59177.89181.691-3520.001098872.00
1932012.08.14 18:30buy970.3678.83378.03781.837
1942012.08.15 03:54close970.3678.84678.03781.837468.001099340.00
1952012.08.17 21:30buy980.3279.54178.75182.551
1962012.08.20 03:54close980.3279.55878.75182.551544.001099884.00
1972012.08.20 03:55sell990.2879.56179.95778.357
1982012.08.20 09:00close990.2879.53079.95778.357868.001100752.00
1992012.08.23 02:00sell1000.2478.58178.98977.389
2002012.08.23 09:00close1000.2478.56478.98977.389408.001101160.00
2012012.08.23 18:30buy1010.2078.47377.66981.469
2022012.08.24 03:55sell1020.2078.54078.94977.349
2032012.08.24 03:55close1010.2078.55177.66981.4691560.001102720.00
2042012.08.24 09:00close1020.2078.59878.94977.349-1160.001101560.00
2052012.08.27 02:00sell1030.2078.66879.07377.473
2062012.08.27 09:00close1030.2078.76479.07377.473-1920.001099640.00
2072012.08.28 02:00sell1040.2078.75679.16477.564
2082012.08.28 09:00close1040.2078.53279.16477.5644480.001104120.00
2092012.08.29 02:00sell1050.2478.59878.99377.393
2102012.08.29 09:00close1050.2478.56178.99377.393888.001105008.00
2112012.08.29 18:30buy1060.2078.75477.94981.749
2122012.08.30 03:54close1060.2078.67077.94981.749-1680.001103328.00
2132012.08.30 03:55sell1070.2078.66679.06377.463
2142012.08.30 09:00close1070.2078.64479.06377.463440.001103768.00
2152012.08.31 21:30buy1080.2078.30277.49681.296
2162012.09.03 03:54close1080.2078.24477.49681.296-1160.001102608.00
2172012.09.04 18:30buy1090.2078.41177.60181.401
2182012.09.05 03:54close1090.2078.51177.60181.4012000.001104608.00
2192012.09.07 21:30buy1100.2078.26277.45881.258
2202012.09.10 03:54close1100.2078.21877.45881.258-880.001103728.00
2212012.09.13 18:30buy1110.2077.45476.65880.458
2222012.09.14 03:54close1110.2077.64576.65880.4583820.001107548.00
2232012.09.19 18:30buy1120.2078.43577.62881.428
2242012.09.20 03:54close1120.2078.40377.62881.428-640.001106908.00
2252012.09.20 03:55sell1130.2078.38378.79177.191
2262012.09.20 09:00close1130.2078.09178.79177.1915840.001112748.00
2272012.09.24 02:00sell1140.2078.13478.53476.934
2282012.09.24 09:00close1140.2078.05478.53476.9341600.001114348.00
2292012.09.24 18:30buy1150.2077.92177.12280.922
2302012.09.25 03:54close1150.2077.85877.12280.922-1260.001113088.00
2312012.09.25 03:55sell1160.2077.83378.23976.639
2322012.09.25 09:00close1160.2077.79278.23976.639820.001113908.00
2332012.09.26 02:00sell1170.2077.80378.19976.599
2342012.09.26 09:00close1170.2077.71478.19976.5991780.001115688.00
2352012.09.27 02:00sell1180.2077.68978.09276.492
2362012.09.27 09:00close1180.2077.74778.09276.492-1160.001114528.00
2372012.09.27 18:30buy1190.2077.66876.87380.673
2382012.09.28 03:54close1190.2077.58176.87380.673-1740.001112788.00
2392012.09.28 03:55sell1200.2077.57877.97976.379
2402012.09.28 09:00close1200.2077.47977.97976.3791980.001114768.00
2412012.09.28 21:30buy1210.2478.03477.22781.027
2422012.10.01 03:54close1210.2477.92477.22781.027-2640.001112128.00
2432012.10.04 18:30buy1220.2878.42477.63381.433
2442012.10.05 03:54close1220.2878.56577.63381.4333948.001116076.00
2452012.10.09 18:30buy1230.2078.22277.43081.230
2462012.10.10 03:54close1230.2078.27777.43081.2301100.001117176.00
2472012.10.12 21:30buy1240.2078.43477.64081.440
2482012.10.15 03:54close1240.2078.35777.64081.440-1540.001115636.00
2492012.10.18 18:30buy1250.2079.26478.46982.269
2502012.10.19 03:54close1250.2079.39978.46982.2692700.001118336.00
2512012.10.23 02:00sell1260.2079.92880.33278.732
2522012.10.23 09:00close1260.2079.89080.33278.732760.001119096.00
2532012.10.24 02:00sell1270.2079.86480.27178.671
2542012.10.24 09:00close1270.2079.82980.27178.671700.001119796.00
2552012.10.24 18:30buy1280.2079.83779.03482.834
2562012.10.25 03:54close1280.2079.88479.03482.834940.001120736.00
2572012.10.25 03:55sell1290.2079.88180.28478.684
2582012.10.25 09:00close1290.2080.07580.28478.684-3880.001116856.00
2592012.10.26 02:00sell1300.2080.30180.70079.100
2602012.10.26 09:00close1300.2080.10280.70079.1003980.001120836.00
2612012.10.29 01:00sell1310.2079.70980.10278.502
2622012.10.29 08:00close1310.2079.69080.10278.502380.001121216.00
2632012.10.29 17:30buy1320.2079.74678.94982.749
2642012.10.30 02:54close1320.2079.86778.94982.7492420.001123636.00
2652012.10.30 02:55sell1330.2079.85980.26778.667
2662012.10.30 08:00close1330.2079.46580.26778.6677880.001131516.00
2672012.10.31 17:30buy1340.2079.93979.14182.941
2682012.11.01 02:54close1340.2079.88979.14182.941-1000.001130516.00
2692012.11.02 20:30buy1350.2080.43479.63083.430
2702012.11.05 02:54close1350.2080.49279.63083.4301160.001131676.00
2712012.11.08 17:30buy1360.2079.89379.09782.897
2722012.11.09 02:54close1360.2079.53979.09782.897-7080.001124596.00
2732012.11.14 17:30buy1370.2080.24279.43783.237
2742012.11.15 02:54close1370.2080.24079.43783.237-40.001124556.00
2752012.11.19 17:30buy1380.2081.24080.43584.235
2762012.11.20 02:54close1380.2081.37980.43584.2352780.001127336.00
2772012.11.20 02:55sell1390.2481.37381.77280.172
2782012.11.20 08:00close1390.2481.29581.77280.1721872.001129208.00
2792012.11.22 17:30buy1400.2082.47881.67185.471
2802012.11.23 02:55close1400.2082.37081.67185.471-2160.001127048.00
2812012.11.23 02:55sell1410.2082.35982.76081.160
2822012.11.23 08:00close1410.2082.26782.76081.1601840.001128888.00
2832012.11.26 01:00sell1420.2082.38782.77881.178
2842012.11.26 08:00close1420.2082.28282.77881.1782100.001130988.00
2852012.11.27 01:00sell1430.2082.05682.44980.849
2862012.11.27 08:00close1430.2082.31682.44980.849-5200.001125788.00
2872012.11.28 01:00sell1440.2082.08182.49080.890
2882012.11.28 08:00close1440.2081.84682.49080.8904700.001130488.00
2892012.11.29 01:00sell1450.2082.08182.47980.879
2902012.11.29 08:00close1450.2082.17482.47980.879-1860.001128628.00
2912012.11.29 17:30buy1460.2082.03781.24685.046
2922012.11.30 02:54close1460.2082.10581.24685.0461360.001129988.00
2932012.11.30 02:55sell1470.2082.11382.50780.907
2942012.11.30 04:08s/l1470.2082.51982.50780.907-8120.001121868.00
2952012.11.30 20:30buy1480.2082.53181.73185.531
2962012.12.03 02:54close1480.2082.35381.73185.531-3560.001118308.00
2972012.12.04 17:30buy1490.2081.93081.13984.939
2982012.12.05 02:54close1490.2081.89381.13984.939-740.001117568.00
2992012.12.07 20:30buy1500.2082.39381.58685.386
3002012.12.10 02:55close1500.2082.55181.58685.3863160.001120728.00
3012012.12.13 17:30buy1510.2483.59882.78986.589
3022012.12.14 02:54close1510.2483.68282.78986.5892016.001122744.00
3032012.12.19 17:30buy1520.2084.28483.48587.285
3042012.12.20 02:54close1520.2084.26283.48587.285-440.001122304.00
3052012.12.20 02:55sell1530.2084.23484.63583.035
3062012.12.20 08:00close1530.2083.94084.63583.0355880.001128184.00
3072012.12.24 01:00sell1540.2084.37784.77183.171
3082012.12.24 08:00close1540.2084.38084.77183.171-60.001128124.00
3092012.12.24 17:30buy1550.2084.76783.95887.758
3102012.12.25 02:54close1550.2084.74983.95887.758-360.001127764.00
3112012.12.25 02:55sell1560.2084.73685.13883.538
3122012.12.25 08:00close1560.2084.88385.13883.538-2940.001124824.00
3132012.12.26 01:00sell1570.2084.93185.32283.722
3142012.12.26 02:54s/l1570.2085.32385.32283.722-7840.001116984.00
3152012.12.27 01:00sell1580.2085.47585.88584.285
3162012.12.27 06:18s/l1580.2085.88985.88584.285-8280.001108704.00
3172012.12.27 17:30buy1590.2085.80685.01588.815
3182012.12.28 02:54close1590.2086.55385.01588.81514940.001123644.00
3192012.12.28 02:55sell1600.2486.54486.94185.341
3202012.12.28 08:00close1600.2486.47886.94185.3411584.001125228.00
3212013.01.03 17:30buy1610.2486.99486.18489.984
3222013.01.04 02:54close1610.2487.64286.18489.98415552.001140780.00
3232013.01.09 17:30buy1620.2087.83087.02890.828
3242013.01.10 02:54close1620.2088.17487.02890.8286880.001147660.00
3252013.01.14 17:30buy1630.2089.14788.34892.148
3262013.01.15 02:54close1630.2089.56988.34892.1488440.001156100.00
3272013.01.17 17:30buy1640.2089.34188.54092.340
3282013.01.18 02:54close1640.2089.93188.54092.34011800.001167900.00
3292013.01.23 01:00sell1650.2088.75789.15487.554
3302013.01.23 08:00close1650.2088.35089.15487.5548140.001176040.00
3312013.01.24 01:00sell1660.2088.53988.93387.333
3322013.01.24 04:58s/l1660.2088.93588.93387.333-7920.001168120.00
3332013.01.24 17:30buy1670.2089.90489.09892.898
3342013.01.25 02:54close1670.2090.55889.09892.89813080.001181200.00
3352013.01.25 02:55sell1680.2090.55490.95289.352
3362013.01.25 08:00close1680.2090.53790.95289.352340.001181540.00
3372013.01.28 01:00sell1690.2091.05291.45989.859
3382013.01.28 08:00close1690.2090.92791.45989.8592500.001184040.00
3392013.01.29 01:00sell1700.2090.64591.04889.448
3402013.01.29 08:00close1700.2090.73091.04889.448-1700.001182340.00
3412013.01.29 17:30buy1710.2090.69289.88393.683
3422013.01.30 02:55sell1720.2090.82791.22689.626
3432013.01.30 02:55close1710.2090.82689.88393.6832680.001185020.00
3442013.01.30 08:00close1720.2090.95791.22689.626-2600.001182420.00
3452013.01.31 17:30buy1730.2091.15890.34894.148
3462013.02.01 02:54close1730.2091.72990.34894.14811420.001193840.00
3472013.02.04 17:30buy1740.2092.69991.90395.703
3482013.02.05 02:54close1740.2092.27091.90395.703-8580.001185260.00
3492013.02.07 17:30buy1750.2093.22192.43196.231
3502013.02.08 02:54close1750.2093.70492.43196.2319660.001194920.00
3512013.02.14 17:30buy1760.2093.09792.30496.104
3522013.02.15 02:54close1760.2092.94592.30496.104-3040.001191880.00
3532013.02.19 17:30buy1770.2093.61692.80996.609
3542013.02.20 02:54close1770.2093.65392.80996.609740.001192620.00
3552013.02.20 02:55sell1780.2093.63494.03992.439
3562013.02.20 08:00close1780.2093.23194.03992.4398060.001200680.00
3572013.02.22 20:30buy1790.2093.42892.62896.428
3582013.02.25 02:54close1790.2094.06092.62896.42812640.001213320.00
3592013.02.25 02:55sell1800.2094.05994.46092.860
3602013.02.25 08:00close1800.2094.18994.46092.860-2600.001210720.00
3612013.02.26 01:00sell1810.2092.17392.57390.973
3622013.02.26 01:28s/l1810.2092.57092.57390.973-7940.001202780.00
3632013.02.27 01:00sell1820.2091.97792.36890.768
3642013.02.27 08:00close1820.2091.79392.36890.7683680.001206460.00
3652013.02.28 01:00sell1830.2492.19192.60091.000
3662013.02.28 03:01s/l1830.2492.59292.60091.000-9624.001196836.00
3672013.02.28 17:30buy1840.2892.29891.49695.296
3682013.03.01 02:54close1840.2892.65191.49695.2969884.001206720.00
3692013.03.04 17:30buy1850.2093.37392.58196.381
3702013.03.05 02:54close1850.2093.39692.58196.381460.001207180.00
3712013.03.07 17:30buy1860.2094.62093.83097.630
3722013.03.08 02:54close1860.2094.93793.83097.6306340.001213520.00
3732013.03.14 17:30buy1870.2096.24995.45599.255
3742013.03.15 02:54close1870.2096.15795.45599.255-1840.001211680.00
3752013.03.19 17:30buy1880.2095.15794.36098.160
3762013.03.20 02:55sell1890.2094.92295.32993.729
3772013.03.20 02:55close1880.2094.93494.36098.160-4460.001207220.00
3782013.03.20 08:00close1890.2095.05495.32993.729-2640.001204580.00
3792013.03.22 20:30buy1900.2094.45393.64997.449
3802013.03.25 02:54close1900.2094.84593.64997.4497840.001212420.00
3812013.03.25 02:55sell1910.2494.83195.23493.634
3822013.03.25 08:00close1910.2494.80495.23493.634648.001213068.00
3832013.03.26 01:00sell1920.2094.21994.62493.024
3842013.03.26 08:00close1920.2094.22194.62493.024-40.001213028.00
3852013.03.27 01:00sell1930.2094.62095.02893.428
3862013.03.27 08:00close1930.2094.75395.02893.428-2660.001210368.00
3872013.03.28 01:00sell1940.2094.35694.75093.150
3882013.03.28 08:00close1940.2094.13494.75093.1504440.001214808.00
3892013.03.28 17:30buy1950.2494.11193.31997.119
3902013.03.29 02:54close1950.2493.99793.31997.119-2736.001212072.00
3912013.03.29 02:55sell1960.2894.00394.39992.799
3922013.03.29 08:00close1960.2894.10094.39992.799-2716.001209356.00
3932013.03.29 20:30buy1970.3294.24293.43697.236
3942013.04.01 03:54close1970.3294.36593.43697.2363936.001213292.00
3952013.04.04 18:30buy1980.2896.15595.35999.159
3962013.04.05 03:54close1980.2896.92195.35999.15921448.001234740.00
3972013.04.09 18:30buy1990.2098.85298.051101.851
3982013.04.10 03:54close1990.2099.18398.051101.8516620.001241360.00
3992013.04.12 21:30buy2000.2098.96898.158101.958
4002013.04.12 23:30s/l2000.2098.15398.158101.958-16300.001225060.00
4012013.04.18 18:30buy2010.2098.11897.318101.118
4022013.04.19 03:54close2010.2098.25897.318101.1182800.001227860.00
4032013.04.23 02:00sell2020.2099.35499.75198.151
4042013.04.23 09:00close2020.2098.75699.75198.15111960.001239820.00
4052013.04.24 02:00sell2030.2099.40199.81198.211
4062013.04.24 09:00close2030.2099.46799.81198.211-1320.001238500.00
4072013.04.24 18:30buy2040.2099.43098.621102.421
4082013.04.25 03:54close2040.2099.53798.621102.4212140.001240640.00
4092013.04.25 03:55sell2050.2099.53299.93298.332
4102013.04.25 09:00close2050.2099.17399.93298.3327180.001247820.00
4112013.04.26 02:00sell2060.2099.36799.77798.177
4122013.04.26 09:00close2060.2098.57099.77798.17715940.001263760.00
4132013.04.29 02:00sell2070.2097.95698.35096.750
4142013.04.29 09:00close2070.2097.62998.35096.7506540.001270300.00
4152013.04.29 18:30buy2080.2098.03697.241101.041
4162013.04.30 03:54close2080.2097.91097.241101.041-2520.001267780.00
4172013.04.30 03:55sell2090.2097.89998.29696.696
4182013.04.30 09:00close2090.2097.79998.29696.6962000.001269780.00
4192013.04.30 18:30buy2100.2097.49696.706100.506
4202013.05.01 03:54close2100.2097.17296.706100.506-6480.001263300.00
4212013.05.02 18:30buy2110.2098.12997.335101.135
4222013.05.03 03:55close2110.2097.99197.335101.135-2760.001260540.00
4232013.05.09 18:30buy2120.2099.29298.490102.290
4242013.05.10 03:54close2120.20100.93798.490102.29032900.001293440.00
4252013.05.14 18:30buy2130.24102.095101.295105.095
4262013.05.15 03:54close2130.24102.117101.295105.095528.001293968.00
4272013.05.17 21:30buy2140.20103.201102.411106.211
4282013.05.20 00:37s/l2140.20102.387102.411106.211-16280.001277688.00
4292013.05.20 03:55sell2150.20102.836103.236101.636
4302013.05.20 09:00close2150.20102.737103.236101.6361980.001279668.00
4312013.05.23 02:00sell2160.20103.157103.551101.951
4322013.05.23 03:24s/l2160.20103.552103.551101.951-7900.001271768.00
4332013.05.23 18:30buy2170.20101.585100.786104.586
4342013.05.24 03:54close2170.20102.329100.786104.58614880.001286648.00
4352013.05.24 03:55sell2180.20102.313102.714101.114
4362013.05.24 07:44t/p2180.20101.106102.714101.11424140.001310788.00
4372013.05.27 02:00sell2190.20101.253101.651100.051
4382013.05.27 09:00close2190.20101.040101.651100.0514260.001315048.00
4392013.05.28 02:00sell2200.20101.109101.51999.919
4402013.05.28 03:11s/l2200.20101.527101.51999.919-8360.001306688.00
4412013.05.29 02:00sell2210.20102.299102.691101.091
4422013.05.29 09:00close2210.20102.267102.691101.091640.001307328.00
4432013.05.29 18:30buy2220.20100.885100.093103.893
4442013.05.30 03:54close2220.20101.190100.093103.8936100.001313428.00
4452013.05.30 03:55sell2230.20101.197101.59099.990
4462013.05.30 09:00close2230.20100.801101.59099.9907920.001321348.00
4472013.05.31 21:30buy2240.20100.935100.129103.929
4482013.06.03 03:54close2240.20100.447100.129103.929-9760.001311588.00
4492013.06.04 18:30buy2250.20100.15699.352103.152
4502013.06.05 03:54close2250.20100.28599.352103.1522580.001314168.00
4512013.06.07 21:30buy2260.2097.51096.704100.504
4522013.06.10 03:54close2260.2097.76996.704100.5045180.001319348.00
4532013.06.13 18:30buy2270.2094.30093.49997.299
4542013.06.14 03:54close2270.2094.64393.49997.2996860.001326208.00
4552013.06.19 18:30buy2280.2095.10394.29898.098
4562013.06.20 03:54close2280.2096.42594.29898.09826440.001352648.00
4572013.06.20 03:55sell2290.2096.42896.82695.226
4582013.06.20 06:37s/l2290.2096.82396.82695.226-7900.001344748.00
4592013.06.24 02:00sell2300.2098.43798.83097.230
4602013.06.24 09:00close2300.2098.39498.83097.230860.001345608.00
4612013.06.24 18:30buy2310.2097.58396.779100.579
4622013.06.25 03:54close2310.2097.75196.779100.5793360.001348968.00
4632013.06.25 03:55sell2320.2097.73498.14396.543
4642013.06.25 09:00close2320.2097.55798.14396.5433540.001352508.00
4652013.06.26 02:00sell2330.2098.17098.57096.970
4662013.06.26 09:00close2330.2097.50898.57096.97013240.001365748.00
4672013.06.27 02:00sell2340.2097.76898.17596.575
4682013.06.27 09:00close2340.2097.83598.17596.575-1340.001364408.00
4692013.06.27 18:30buy2350.2098.40197.592101.392
4702013.06.28 03:54close2350.2098.60397.592101.3924040.001368448.00
4712013.06.28 03:55sell2360.2098.59698.99497.394
4722013.06.28 07:20s/l2360.2098.99598.99497.394-7980.001360468.00
4732013.06.28 21:30buy2370.2099.33198.523102.323
4742013.07.01 03:54close2370.2099.37298.523102.323820.001361288.00
4752013.07.04 18:30buy2380.20100.04099.236103.036
4762013.07.05 03:54close2380.20100.32499.236103.0365680.001366968.00
4772013.07.09 18:30buy2390.20101.182100.376104.176
4782013.07.10 03:54close2390.20101.156100.376104.176-520.001366448.00
4792013.07.12 21:30buy2400.2099.40598.609102.409
4802013.07.15 03:55close2400.2099.33198.609102.409-1480.001364968.00
4812013.07.18 18:30buy2410.20100.59799.799103.599
4822013.07.19 03:54close2410.20100.85599.799103.5995160.001370128.00
4832013.07.23 02:00sell2420.2499.53899.94498.344
4842013.07.23 09:00close2420.2499.52799.94498.344264.001370392.00
4852013.07.24 02:00sell2430.2099.49299.89798.297
4862013.07.24 09:00close2430.2099.86599.89798.297-7460.001362932.00
4872013.07.24 18:30buy2440.20100.29699.493103.293
4882013.07.25 03:54close2440.20100.29599.493103.293-20.001362912.00
4892013.07.25 03:55sell2450.20100.288100.68899.088
4902013.07.25 09:00close2450.2099.981100.68899.0886140.001369052.00
4912013.07.26 02:00sell2460.2499.20299.61298.012
4922013.07.26 09:00close2460.2498.76499.61298.01210512.001379564.00
4932013.07.29 02:00sell2470.2098.04898.44096.840
4942013.07.29 09:00close2470.2097.82998.44096.8404380.001383944.00
4952013.07.29 18:30buy2480.2098.03397.223101.023
4962013.07.30 03:54close2480.2098.05097.223101.023340.001384284.00
4972013.07.30 03:55sell2490.2098.04898.44796.847
4982013.07.30 06:41s/l2490.2098.44498.44796.847-7920.001376364.00
4992013.07.31 18:30buy2500.2098.29397.485101.285
5002013.08.01 03:54close2500.2097.83297.485101.285-9220.001367144.00
5012013.08.02 21:30buy2510.2098.97098.160101.960
5022013.08.05 03:55close2510.2099.14098.160101.9603400.001370544.00
5032013.08.08 18:30buy2520.2496.01395.21299.012
5042013.08.09 03:54close2520.2496.88895.21299.01221000.001391544.00
5052013.08.14 18:30buy2530.2098.16497.367101.167
5062013.08.15 03:54close2530.2097.93997.367101.167-4500.001387044.00
5072013.08.19 18:30buy2540.2097.94797.156100.956
5082013.08.20 03:55close2540.2097.68897.156100.956-5180.001381864.00
5092013.08.20 03:55sell2550.2097.69898.08996.489
5102013.08.20 09:00close2550.2097.25398.08996.4898900.001390764.00
5112013.08.22 18:30buy2560.2498.53397.733101.533
5122013.08.23 03:54close2560.2498.95797.733101.53310176.001400940.00
5132013.08.23 03:55sell2570.2098.95299.34797.747
5142013.08.23 09:00close2570.2098.94799.34797.747100.001401040.00
5152013.08.26 02:00sell2580.2098.79499.19397.593
5162013.08.26 09:00close2580.2098.58299.19397.5934240.001405280.00
5172013.08.27 02:00sell2590.2098.38598.78897.188
5182013.08.27 09:00close2590.2098.11098.78897.1885500.001410780.00
5192013.08.28 02:00sell2600.2097.07197.47895.878
5202013.08.28 09:00close2600.2097.28097.47895.878-4180.001406600.00
5212013.08.29 02:00sell2610.2097.69298.08996.489
5222013.08.29 09:00close2610.2097.81898.08996.489-2520.001404080.00
5232013.08.29 18:30buy2620.2098.48097.675101.475
5242013.08.30 03:54close2620.2098.33697.675101.475-2880.001401200.00
5252013.08.30 03:55sell2630.2098.34298.73597.135
5262013.08.30 09:00close2630.2098.17898.73597.1353280.001404480.00
5272013.08.30 21:30buy2640.2498.14197.346101.146
5282013.09.02 03:54close2640.2498.54097.346101.1469576.001414056.00
5292013.09.04 18:30buy2650.2099.52198.730102.530
5302013.09.05 03:54close2650.2099.68598.730102.5303280.001417336.00
5312013.09.09 18:30buy2660.2099.53598.742102.542
5322013.09.10 03:54close2660.2099.68898.742102.5423060.001420396.00
5332013.09.12 18:30buy2670.2099.23198.426102.226
5342013.09.13 03:54close2670.2099.70198.426102.2269400.001429796.00
5352013.09.19 18:30buy2680.2099.44998.650102.450
5362013.09.20 03:54close2680.2099.51898.650102.4501380.001431176.00
5372013.09.20 03:55sell2690.2099.51799.91998.319
5382013.09.20 09:00close2690.2099.32999.91998.3193760.001434936.00
5392013.09.23 02:00sell2700.2099.33499.74198.141
5402013.09.23 09:00close2700.2099.11199.74198.1414460.001439396.00
5412013.09.24 02:00sell2710.2098.75699.16297.562
5422013.09.24 09:00close2710.2098.97799.16297.562-4420.001434976.00
5432013.09.24 18:30buy2720.2098.74097.933101.733
5442013.09.25 03:54close2720.2098.75397.933101.733260.001435236.00
5452013.09.25 03:55sell2730.2098.69999.10197.501
5462013.09.25 09:00close2730.2098.62299.10197.5011540.001436776.00
5472013.09.26 02:00sell2740.2098.49198.89397.293
5482013.09.26 05:26s/l2740.2098.89398.89397.293-8040.001428736.00
5492013.09.27 02:00sell2750.2099.03299.43197.831
5502013.09.27 09:00close2750.2098.60299.43197.8318600.001437336.00
5512013.09.27 21:30buy2760.2098.15197.345101.145
5522013.09.30 03:54close2760.2097.69397.345101.145-9160.001428176.00
5532013.09.30 03:55sell2770.2097.70898.10596.505
5542013.09.30 09:00close2770.2097.89398.10596.505-3700.001424476.00
5552013.09.30 18:30buy2780.2098.14397.340101.140
5562013.10.01 03:54close2780.2098.37097.340101.1404540.001429016.00
5572013.10.03 18:30buy2790.2497.20396.408100.208
5582013.10.04 03:54close2790.2497.28096.408100.2081848.001430864.00
5592013.10.09 18:30buy2800.2097.17796.372100.172
5602013.10.10 03:54close2800.2097.58196.372100.1728080.001438944.00
5612013.10.14 18:30buy2810.2098.19297.396101.196
5622013.10.15 03:54close2810.2098.55397.396101.1967220.001446164.00
5632013.10.17 18:30buy2820.2097.85197.056100.856
5642013.10.18 03:54close2820.2098.08797.056100.8564720.001450884.00
5652013.10.23 02:00sell2830.2098.16898.57096.970
5662013.10.23 09:00close2830.2097.37398.57096.97015900.001466784.00
5672013.10.24 02:00sell2840.2097.39397.79496.194
5682013.10.24 09:00close2840.2097.56897.79496.194-3500.001463284.00
5692013.10.24 18:30buy2850.2097.39396.585100.385
5702013.10.25 03:54close2850.2097.25696.585100.385-2740.001460544.00
5712013.10.25 03:55sell2860.2097.26097.65896.058
5722013.10.25 09:00close2860.2097.12197.65896.0582780.001463324.00
5732013.10.28 01:00sell2870.2497.51697.92096.320
5742013.10.28 08:00close2870.2497.64997.92096.320-3192.001460132.00
5752013.10.29 01:00sell2880.2897.67898.08196.481
5762013.10.29 08:00close2880.2897.55198.08196.4813556.001463688.00
5772013.10.29 17:30buy2890.2097.94797.154100.954
5782013.10.30 02:54close2890.2098.19097.154100.9544860.001468548.00
5792013.10.30 02:55sell2900.2098.18798.59196.991
5802013.10.30 08:00close2900.2098.19498.59196.991-140.001468408.00
5812013.10.31 17:30buy2910.2098.21297.419101.219
5822013.11.01 02:54close2910.2098.21097.419101.219-40.001468368.00
5832013.11.04 17:30buy2920.2098.64397.835101.635
5842013.11.05 02:54close2920.2098.56097.835101.635-1660.001466708.00
5852013.11.07 17:30buy2930.2099.16698.365102.165
5862013.11.07 18:18s/l2930.2098.35998.365102.165-16140.001450568.00
5872013.11.14 17:30buy2940.20100.05099.246103.046
5882013.11.15 02:54close2940.20100.24699.246103.0463920.001454488.00
5892013.11.19 17:30buy2950.24100.09899.289103.089
5902013.11.20 02:54close2950.24100.16299.289103.0891536.001456024.00
5912013.11.20 02:55sell2960.24100.178100.56998.969
5922013.11.20 08:00close2960.24100.025100.56998.9693672.001459696.00
5932013.11.22 20:30buy2970.20101.259100.467104.267
5942013.11.25 02:54close2970.20101.436100.467104.2673540.001463236.00
5952013.11.25 02:55sell2980.20101.436101.835100.235
5962013.11.25 06:55s/l2980.20101.833101.835100.235-7940.001455296.00
5972013.11.26 01:00sell2990.20101.537101.928100.328
5982013.11.26 08:00close2990.20101.532101.928100.328100.001455396.00
5992013.11.27 01:00sell3000.20101.311101.701100.101
6002013.11.27 08:00close3000.20101.517101.701100.101-4120.001451276.00
6012013.11.28 01:00sell3010.20102.225102.628101.028
6022013.11.28 08:00close3010.20102.176102.628101.028980.001452256.00
6032013.11.28 17:30buy3020.20102.254101.464105.264
6042013.11.29 02:54close3020.20102.392101.464105.2642760.001455016.00
6052013.11.29 02:55sell3030.20102.381102.783101.183
6062013.11.29 08:00close3030.20102.268102.783101.1832260.001457276.00
6072013.11.29 20:30buy3040.20102.472101.666105.466
6082013.12.02 02:54close3040.20102.479101.666105.466140.001457416.00
6092013.12.04 17:30buy3050.20102.609101.812105.612
6102013.12.05 02:54close3050.20102.423101.812105.612-3720.001453696.00
6112013.12.09 17:30buy3060.20103.140102.341106.141
6122013.12.10 02:54close3060.20103.328102.341106.1413760.001457456.00
6132013.12.12 17:30buy3070.20102.968102.174105.974
6142013.12.13 02:54close3070.20103.617102.174105.97412980.001470436.00
6152013.12.19 17:30buy3080.20104.207103.399107.199
6162013.12.20 02:54close3080.20104.379103.399107.1993440.001473876.00
6172013.12.20 02:55sell3090.20104.386104.780103.180
6182013.12.20 08:00close3090.20104.442104.780103.180-1120.001472756.00
6192013.12.23 01:00sell3100.20104.040104.443102.843
6202013.12.23 08:00close3100.20104.060104.443102.843-400.001472356.00
6212013.12.24 01:00sell3110.20104.195104.591102.991
6222013.12.24 08:00close3110.20104.220104.591102.991-500.001471856.00
6232013.12.24 17:30buy3120.20104.338103.533107.333
6242013.12.25 02:54close3120.20104.329103.533107.333-180.001471676.00
6252013.12.25 02:55sell3130.20104.336104.735103.135
6262013.12.25 08:00close3130.20104.410104.735103.135-1480.001470196.00
6272013.12.26 01:00sell3140.20104.422104.832103.232
6282013.12.26 02:50s/l3140.20104.830104.832103.232-8160.001462036.00
6292013.12.27 01:00sell3150.20104.808105.207103.607
6302013.12.27 08:00close3150.20104.842105.207103.607-680.001461356.00
6312013.12.27 20:30buy3160.20105.172104.381108.181
6322013.12.30 02:54close3160.20105.357104.381108.1813700.001465056.00
6332013.12.30 02:55sell3170.24105.358105.762104.162
6342013.12.30 08:00close3170.24105.349105.762104.162216.001465272.00
6352014.01.02 17:30buy3180.24104.806104.009107.809
6362014.01.03 02:55close3180.24104.821104.009107.809360.001465632.00
6372014.01.09 17:30buy3190.24104.877104.071107.871
6382014.01.10 02:54close3190.24104.924104.071107.8711128.001466760.00
6392014.01.14 17:30buy3200.20103.623102.813106.613
6402014.01.15 02:54close3200.20104.135102.813106.61310240.001477000.00
6412014.01.17 20:30buy3210.20104.282103.487107.287
6422014.01.20 02:54close3210.20104.038103.487107.287-4880.001472120.00
6432014.01.20 02:55sell3220.20104.032104.426102.826
6442014.01.20 08:00close3220.20104.099104.426102.826-1340.001470780.00
6452014.01.23 01:00sell3230.20104.540104.938103.338
6462014.01.23 08:00close3230.20104.406104.938103.3382680.001473460.00
6472014.01.23 17:30buy3240.24103.668102.860106.660
6482014.01.24 02:54close3240.24103.471102.860106.660-4728.001468732.00
6492014.01.24 02:55sell3250.28103.470103.873102.273
6502014.01.24 08:00close3250.28103.312103.873102.2734424.001473156.00
6512014.01.27 01:00sell3260.20102.034102.435100.835
6522014.01.27 05:32s/l3260.20102.433102.435100.835-7980.001465176.00
6532014.01.28 01:00sell3270.20102.638103.045101.445
6542014.01.28 08:00close3270.20102.631103.045101.445140.001465316.00
6552014.01.29 01:00sell3280.20103.365103.766102.166
6562014.01.29 08:00close3280.20103.379103.766102.166-280.001465036.00
6572014.01.29 17:30buy3290.20102.156101.349105.149
6582014.01.30 02:54close3290.20102.204101.349105.149960.001465996.00
6592014.01.30 02:55sell3300.20102.200102.590100.990
6602014.01.30 08:00close3300.20102.473102.590100.990-5460.001460536.00
6612014.01.31 20:30buy3310.20102.254101.464105.264
6622014.02.03 02:54close3310.20102.264101.464105.264200.001460736.00
6632014.02.04 17:30buy3320.20101.504100.714104.514
6642014.02.05 02:54close3320.20101.561100.714104.5141140.001461876.00
6652014.02.07 20:30buy3330.20102.290101.490105.290
6662014.02.10 02:54close3330.20102.474101.490105.2903680.001465556.00
6672014.02.13 17:30buy3340.20102.071101.262105.062
6682014.02.14 02:54close3340.20102.252101.262105.0623620.001469176.00
6692014.02.19 17:30buy3350.20102.274101.474105.274
6702014.02.20 02:54close3350.20102.225101.474105.274-980.001468196.00
6712014.02.20 02:55sell3360.20102.226102.633101.033
6722014.02.20 08:00close3360.20101.966102.633101.0335200.001473396.00
6732014.02.24 01:00sell3370.20102.554102.955101.355
6742014.02.24 08:00close3370.20102.329102.955101.3554500.001477896.00
6752014.02.24 17:30buy3380.20102.548101.747105.547
6762014.02.25 02:54close3380.20102.541101.747105.547-140.001477756.00
6772014.02.25 02:55sell3390.20102.523102.928101.328
6782014.02.25 08:00close3390.20102.530102.928101.328-140.001477616.00
6792014.02.26 01:00sell3400.20102.194102.603101.003
6802014.02.26 08:00close3400.20102.308102.603101.003-2280.001475336.00
6812014.02.27 01:00sell3410.20102.366102.766101.166
6822014.02.27 08:00close3410.20102.356102.766101.166200.001475536.00
6832014.02.27 17:30buy3420.24101.995101.190104.990
6842014.02.28 02:54close3420.24101.926101.190104.990-1656.001473880.00
6852014.02.28 02:55sell3430.28101.926102.318100.718
6862014.02.28 08:00close3430.28101.732102.318100.7185432.001479312.00
6872014.02.28 20:30buy3440.24102.138101.334105.134
6882014.03.03 01:38s/l3440.24101.338101.334105.134-19200.001460112.00
6892014.03.04 17:30buy3450.28102.076101.285105.085
6902014.03.05 02:54close3450.28102.225101.285105.0854172.001464284.00
6912014.03.07 20:30buy3460.20103.331102.535106.335
6922014.03.10 02:54close3460.20103.195102.535106.335-2720.001461564.00
6932014.03.13 17:30buy3470.20102.260101.460105.260
6942014.03.14 02:54close3470.20101.798101.460105.260-9240.001452324.00
6952014.03.19 17:30buy3480.20101.581100.790104.590
6962014.03.20 02:54close3480.20102.303100.790104.59014440.001466764.00
6972014.03.20 02:55sell3490.24102.292102.698101.098
6982014.03.20 08:00close3490.24102.289102.698101.09872.001466836.00
6992014.03.24 01:00sell3500.20102.227102.620101.020
7002014.03.24 08:00close3500.20102.419102.620101.020-3840.001462996.00
7012014.03.24 17:30buy3510.20102.262101.459105.259
7022014.03.25 03:55sell3520.20102.211102.616101.016
7032014.03.25 03:55close3510.20102.224101.459105.259-760.001462236.00
7042014.03.25 09:00close3520.20102.253102.616101.016-840.001461396.00
7052014.03.26 02:00sell3530.20102.289102.697101.097
7062014.03.26 09:00close3530.20102.332102.697101.097-860.001460536.00
7072014.03.27 02:00sell3540.20101.924102.317100.717
7082014.03.27 09:00close3540.20102.183102.317100.717-5180.001455356.00
7092014.03.27 18:30buy3550.20102.163101.370105.170
7102014.03.28 03:55sell3560.20102.200102.590100.990
7112014.03.28 03:55close3550.20102.197101.370105.170680.001456036.00
7122014.03.28 09:00close3560.20102.165102.590100.990700.001456736.00
7132014.03.31 18:30buy3570.24102.957102.162105.962
7142014.04.01 03:54close3570.24103.164102.162105.9624968.001461704.00
7152014.04.03 18:30buy3580.20103.914103.114106.914
7162014.04.04 03:54close3580.20103.874103.114106.914-800.001460904.00
7172014.04.09 18:30buy3590.20101.782100.984104.784
7182014.04.10 03:54close3590.20102.020100.984104.7844760.001465664.00
7192014.04.14 18:30buy3600.20101.826101.024104.824
7202014.04.15 03:54close3600.20101.858101.024104.824640.001466304.00
7212014.04.17 18:30buy3610.20102.234101.444105.244
7222014.04.18 03:54close3610.20102.533101.444105.2445980.001472284.00
7232014.04.23 02:00sell3620.20102.626103.026101.426
7242014.04.23 09:00close3620.20102.576103.026101.4261000.001473284.00
7252014.04.24 02:00sell3630.20102.485102.889101.289
7262014.04.24 09:00close3630.20102.367102.889101.2892360.001475644.00
7272014.04.24 18:30buy3640.20102.338101.528105.328
7282014.04.25 03:54close3640.20102.370101.528105.328640.001476284.00
7292014.04.25 03:55sell3650.20102.374102.767101.167
7302014.04.25 09:00close3650.20102.391102.767101.167-340.001475944.00
7312014.04.28 02:00sell3660.20102.167102.573100.973
7322014.04.28 09:00close3660.20102.228102.573100.973-1220.001474724.00
7332014.04.29 02:00sell3670.20102.490102.884101.284
7342014.04.29 09:00close3670.20102.493102.884101.284-60.001474664.00
7352014.04.29 18:30buy3680.20102.575101.784105.584
7362014.04.30 03:54close3680.20102.572101.784105.584-60.001474604.00
7372014.04.30 03:55sell3690.20102.577102.975101.375
7382014.04.30 09:00close3690.20102.375102.975101.3754040.001478644.00
7392014.04.30 18:30buy3700.24102.126101.317105.117
7402014.05.01 03:54close3700.24102.255101.317105.1173096.001481740.00
7412014.05.02 21:30buy3710.24102.238101.430105.230
7422014.05.05 03:54close3710.24102.094101.430105.230-3456.001478284.00
7432014.05.08 18:30buy3720.28101.657100.863104.663
7442014.05.09 03:54close3720.28101.673100.863104.663448.001478732.00
7452014.05.14 18:30buy3730.20101.757100.963104.763
7462014.05.15 03:54close3730.20101.801100.963104.763880.001479612.00
7472014.05.19 18:30buy3740.20101.292100.487104.287
7482014.05.20 03:54close3740.20101.447100.487104.2873100.001482712.00
7492014.05.20 03:55sell3750.20101.454101.846100.246
7502014.05.20 09:00close3750.20101.507101.846100.246-1060.001481652.00
7512014.05.22 18:30buy3760.20101.756100.961104.761
7522014.05.23 03:54close3760.20101.839100.961104.7611660.001483312.00
7532014.05.23 03:55sell3770.20101.832102.224100.624
7542014.05.23 09:00close3770.20101.670102.224100.6243240.001486552.00
7552014.05.26 02:00sell3780.20101.965102.355100.755
7562014.05.26 09:00close3780.20101.939102.355100.755520.001487072.00
7572014.05.27 02:00sell3790.20101.925102.324100.724
7582014.05.27 09:00close3790.20101.943102.324100.724-360.001486712.00
7592014.05.28 02:00sell3800.20101.983102.383100.783
7602014.05.28 09:00close3800.20101.922102.383100.7831220.001487932.00
7612014.05.29 02:00sell3810.20101.772102.173100.573
7622014.05.29 09:00close3810.20101.707102.173100.5731300.001489232.00
7632014.05.29 18:30buy3820.20101.557100.751104.551
7642014.05.30 03:54close3820.20101.639100.751104.5511640.001490872.00
7652014.05.30 03:55sell3830.20101.641102.036100.436
7662014.05.30 09:00close3830.20101.587102.036100.4361080.001491952.00
7672014.05.30 21:30buy3840.20101.764100.954104.754
7682014.06.02 03:54close3840.20101.969100.954104.7544100.001496052.00
7692014.06.04 18:30buy3850.20102.746101.949105.749
7702014.06.05 03:54close3850.20102.634101.949105.749-2240.001493812.00
7712014.06.09 18:30buy3860.20102.558101.760105.560
7722014.06.10 03:55close3860.20102.457101.760105.560-2020.001491792.00
7732014.06.12 18:30buy3870.20101.836101.040104.840
7742014.06.13 03:54close3870.20101.793101.040104.840-860.001490932.00
7752014.06.19 18:30buy3880.20101.882101.075104.875
7762014.06.20 03:54close3880.20101.902101.075104.875400.001491332.00
7772014.06.20 03:55sell3890.24101.902102.298100.698
7782014.06.20 09:00close3890.24101.909102.298100.698-168.001491164.00
7792014.06.24 02:00sell3900.28101.891102.291100.691
7802014.06.24 09:00close3900.28101.978102.291100.691-2436.001488728.00
7812014.06.24 18:30buy3910.32102.169101.362105.162
7822014.06.25 03:54close3910.32101.940101.362105.162-7328.001481400.00
7832014.06.25 03:55sell3920.36101.939102.338100.738
7842014.06.25 09:00close3920.36101.893102.338100.7381656.001483056.00
7852014.06.26 02:00sell3930.32101.816102.208100.608
7862014.06.26 09:00close3930.32101.760102.208100.6081792.001484848.00
7872014.06.27 02:00sell3940.28101.663102.065100.465
7882014.06.27 09:00close3940.28101.393102.065100.4657560.001492408.00
7892014.06.27 21:30buy3950.20101.386100.588104.388
7902014.06.30 03:54close3950.20101.323100.588104.388-1260.001491148.00
7912014.06.30 03:55sell3960.20101.316101.712100.112
7922014.06.30 09:00close3960.20101.325101.712100.112-180.001490968.00
7932014.06.30 18:30buy3970.20101.290100.496104.296
7942014.07.01 03:54close3970.20101.432100.496104.2962840.001493808.00
7952014.07.03 18:30buy3980.24102.231101.424105.224
7962014.07.04 03:54close3980.24102.143101.424105.224-2112.001491696.00
7972014.07.09 18:30buy3990.28101.703100.913104.713
7982014.07.10 03:54close3990.28101.550100.913104.713-4284.001487412.00
7992014.07.14 18:30buy4000.32101.567100.772104.572
8002014.07.15 03:54close4000.32101.636100.772104.5722208.001489620.00
8012014.07.17 18:30buy4010.28101.304100.514104.314
8022014.07.18 03:54close4010.28101.251100.514104.314-1484.001488136.00
8032014.07.23 02:00sell4020.32101.461101.870100.270
8042014.07.23 09:00close4020.32101.430101.870100.270992.001489128.00
8052014.07.24 02:00sell4030.24101.533101.938100.338
8062014.07.24 09:00close4030.24101.482101.938100.3381224.001490352.00
8072014.07.24 18:30buy4040.20101.810101.006104.806
8082014.07.25 03:54close4040.20101.774101.006104.806-720.001489632.00
8092014.07.25 03:55sell4050.20101.771102.169100.569
8102014.07.25 09:00close4050.20101.741102.169100.569600.001490232.00
8112014.07.28 02:00sell4060.20101.784102.184100.584
8122014.07.28 09:00close4060.20101.809102.184100.584-500.001489732.00
8132014.07.29 02:00sell4070.20101.854102.252100.652
8142014.07.29 09:00close4070.20101.990102.252100.652-2720.001487012.00
8152014.07.29 18:30buy4080.20102.115101.312105.112
8162014.07.30 03:54close4080.20102.094101.312105.112-420.001486592.00
8172014.07.30 03:55sell4090.20102.085102.490100.890
8182014.07.30 09:00close4090.20102.134102.490100.890-980.001485612.00
8192014.07.31 18:30buy4100.20102.778101.976105.776
8202014.08.01 03:54close4100.20102.824101.976105.776920.001486532.00
8212014.08.04 18:30buy4110.24102.512101.705105.505
8222014.08.05 03:54close4110.24102.615101.705105.5052472.001489004.00
8232014.08.07 18:30buy4120.24102.166101.356105.156
8242014.08.08 03:54close4120.24102.107101.356105.156-1416.001487588.00
8252014.08.14 18:30buy4130.28102.465101.661105.461
8262014.08.15 03:54close4130.28102.491101.661105.461728.001488316.00
8272014.08.19 18:30buy4140.20102.869102.061105.861
8282014.08.20 03:54close4140.20102.982102.061105.8612260.001490576.00
8292014.08.20 03:55sell4150.20102.980103.371101.771
8302014.08.20 09:00close4150.20103.249103.371101.771-5380.001485196.00
8312014.08.22 21:30buy4160.20103.949103.145106.945
8322014.08.25 03:54close4160.20104.186103.145106.9454740.001489936.00
8332014.08.25 03:55sell4170.20104.189104.582102.982
8342014.08.25 09:00close4170.20104.193104.582102.982-80.001489856.00
8352014.08.26 02:00sell4180.20104.039104.449102.849
8362014.08.26 09:00close4180.20103.875104.449102.8493280.001493136.00
8372014.08.27 02:00sell4190.20104.080104.481102.881
8382014.08.27 09:00close4190.20104.058104.481102.881440.001493576.00
8392014.08.28 18:30buy4200.20103.795103.003106.803
8402014.08.29 03:54close4200.20103.710103.003106.803-1700.001491876.00
8412014.08.29 03:55sell4210.20103.711104.113102.513
8422014.08.29 09:00close4210.20103.827104.113102.513-2320.001489556.00
8432014.08.29 21:30buy4220.20104.092103.290107.090
8442014.09.01 03:54close4220.20104.152103.290107.0901200.001490756.00
8452014.09.04 18:30buy4230.24105.078104.271108.071
8462014.09.05 03:54close4230.24105.553104.271108.07111400.001502156.00
8472014.09.09 18:30buy4240.20106.238105.434109.234
8482014.09.10 03:54close4240.20106.111105.434109.234-2540.001499616.00
8492014.09.12 21:30buy4250.20107.305106.512110.312
8502014.09.15 03:55close4250.20107.327106.512110.312440.001500056.00
8512014.09.18 18:30buy4260.20108.741107.945111.745
8522014.09.19 03:54close4260.20108.848107.945111.7452140.001502196.00
8532014.09.23 02:00sell4270.20108.792109.191107.591
8542014.09.23 09:00close4270.20108.723109.191107.5911380.001503576.00
8552014.09.24 02:00sell4280.20108.813109.204107.604
8562014.09.24 09:00close4280.20108.612109.204107.6044020.001507596.00
8572014.09.24 18:30buy4290.20108.981108.187111.987
8582014.09.25 03:54close4290.20109.219108.187111.9874760.001512356.00
8592014.09.25 03:55sell4300.20109.231109.622108.022
8602014.09.25 09:00close4300.20109.175109.622108.0221120.001513476.00
8612014.09.26 02:00sell4310.20108.651109.044107.444
8622014.09.26 05:43s/l4310.20109.040109.044107.444-7780.001505696.00
8632014.09.29 02:00sell4320.20109.477109.887108.287
8642014.09.29 09:00close4320.20109.673109.887108.287-3920.001501776.00
8652014.09.29 18:30buy4330.20109.382108.574112.374
8662014.09.30 03:54close4330.20109.424108.574112.374840.001502616.00
8672014.09.30 03:55sell4340.24109.420109.826108.226
8682014.09.30 09:00close4340.24109.411109.826108.226216.001502832.00
8692014.09.30 18:30buy4350.20109.705108.915112.715
8702014.10.01 03:54close4350.20109.741108.915112.715720.001503552.00
8712014.10.02 18:30buy4360.20108.510107.707111.507
8722014.10.03 03:54close4360.20108.748107.707111.5074760.001508312.00
8732014.10.09 18:30buy4370.20108.067107.276111.076
8742014.10.10 03:54close4370.20107.779107.276111.076-5760.001502552.00
8752014.10.14 18:30buy4380.20107.120106.310110.110
8762014.10.15 03:54close4380.20107.279106.310110.1103180.001505732.00
8772014.10.17 21:30buy4390.20106.677105.868109.668
8782014.10.20 03:54close4390.20107.119105.868109.6688840.001514572.00
8792014.10.20 03:55sell4400.20107.123107.514105.914
8802014.10.20 09:00close4400.20107.257107.514105.914-2680.001511892.00
8812014.10.23 02:00sell4410.20107.161107.571105.971
8822014.10.23 09:00close4410.20107.261107.571105.971-2000.001509892.00
8832014.10.23 18:30buy4420.20108.111107.314111.114
8842014.10.24 03:54close4420.20107.997107.314111.114-2280.001507612.00
8852014.10.24 03:55sell4430.20107.993108.391106.791
8862014.10.24 09:00close4430.20107.968108.391106.791500.001508112.00
8872014.10.27 02:00sell4440.24108.180108.583106.983
8882014.10.27 09:00close4440.24107.970108.583106.9835040.001513152.00
8892014.10.28 02:00sell4450.20107.848108.243106.643
8902014.10.28 09:00close4450.20107.826108.243106.643440.001513592.00
8912014.10.29 01:00sell4460.20108.098108.505106.905
8922014.10.29 08:00close4460.20108.134108.505106.905-720.001512872.00
8932014.10.29 17:30buy4470.20108.072107.268111.068
8942014.10.30 02:54close4470.20108.980107.268111.06818160.001531032.00
8952014.10.30 02:55sell4480.20108.978109.378107.778
8962014.10.30 08:00close4480.20109.118109.378107.778-2800.001528232.00
8972014.10.31 20:30buy4490.20112.189111.392115.192
8982014.11.03 02:54close4490.20112.752111.392115.19211260.001539492.00
8992014.11.04 17:30buy4500.20113.440112.649116.449
9002014.11.05 02:54close4500.20113.702112.649116.4495240.001544732.00
9012014.11.07 20:30buy4510.20114.575113.780117.580
9022014.11.10 02:54close4510.20114.367113.780117.580-4160.001540572.00
9032014.11.13 17:30buy4520.20115.775114.966118.766
9042014.11.14 02:54close4520.20116.126114.966118.7667020.001547592.00
9052014.11.19 17:30buy4530.20117.726116.936120.736
9062014.11.20 02:54close4530.20118.180116.936120.7369080.001556672.00
9072014.11.20 02:55sell4540.20118.185118.581116.981
9082014.11.20 07:07s/l4540.20118.586118.581116.981-8020.001548652.00
9092014.11.24 01:00sell4550.20117.860118.268116.668
9102014.11.24 08:00close4550.20117.990118.268116.668-2600.001546052.00
9112014.11.24 17:30buy4560.20118.460117.653121.453
9122014.11.25 02:54close4560.20118.095117.653121.453-7300.001538752.00
9132014.11.25 02:55sell4570.20118.074118.484116.884
9142014.11.25 08:00close4570.20117.881118.484116.8843860.001542612.00
9152014.11.26 01:00sell4580.24117.894118.304116.704
9162014.11.26 08:00close4580.24117.781118.304116.7042712.001545324.00
9172014.11.27 01:00sell4590.20117.599117.992116.392
9182014.11.27 08:00close4590.20117.329117.992116.3925400.001550724.00
9192014.11.27 17:30buy4600.20117.763116.961120.761
9202014.11.28 02:54close4600.20118.192116.961120.7618580.001559304.00
9212014.11.28 02:55sell4610.20118.176118.584116.984
9222014.11.28 08:00close4610.20118.231118.584116.984-1100.001558204.00
9232014.11.28 20:30buy4620.20118.655117.860121.660
9242014.12.01 02:54close4620.20118.891117.860121.6604720.001562924.00
9252014.12.04 17:30buy4630.20120.080119.287123.087
9262014.12.05 02:54close4630.20119.816119.287123.087-5280.001557644.00
9272014.12.09 17:30buy4640.20118.343117.546121.346
9282014.12.10 02:54close4640.20119.491117.546121.34622960.001580604.00
9292014.12.12 20:30buy4650.20118.619117.817121.617
9302014.12.15 01:26s/l4650.20117.811117.817121.617-16160.001564444.00
9312014.12.18 17:30buy4660.20119.170118.370122.170
9322014.12.19 02:54close4660.20118.970118.370122.170-4000.001560444.00
9332014.12.23 01:00sell4670.20120.069120.470118.870
9342014.12.23 08:00close4670.20120.146120.470118.870-1540.001558904.00
9352014.12.24 01:00sell4680.20120.733121.131119.531
9362014.12.24 08:00close4680.20120.359121.131119.5317480.001566384.00
9372014.12.24 17:30buy4690.24120.430119.638123.438
9382014.12.25 02:54close4690.24120.274119.638123.438-3744.001562640.00
9392014.12.25 02:55sell4700.28120.230120.638119.038
9402014.12.25 08:00close4700.28120.190120.638119.0381120.001563760.00
9412014.12.26 01:00sell4710.24120.256120.646119.046
9422014.12.26 08:00close4710.24120.212120.646119.0461056.001564816.00
9432014.12.29 01:00sell4720.20120.375120.774119.174
9442014.12.29 08:00close4720.20120.337120.774119.174760.001565576.00
9452014.12.29 17:30buy4730.20120.642119.850123.650
9462014.12.30 02:54close4730.20120.573119.850123.650-1380.001564196.00
9472014.12.30 02:55sell4740.20120.537120.929119.329
9482014.12.30 08:00close4740.20120.425120.929119.3292240.001566436.00
9492015.01.02 20:30buy4750.20120.274119.481123.281
9502015.01.05 02:54close4750.20120.283119.481123.281180.001566616.00
9512015.01.08 17:30buy4760.20119.615118.807122.607
9522015.01.09 02:54close4760.20119.834118.807122.6074380.001570996.00
9532015.01.14 17:30buy4770.20116.639115.831119.631
9542015.01.15 02:54close4770.20117.677115.831119.63120760.001591756.00
9552015.01.19 17:30buy4780.20117.523116.713120.513
9562015.01.20 02:54close4780.20117.885116.713120.5137240.001598996.00
9572015.01.20 02:55sell4790.20117.870118.275116.675
9582015.01.20 04:03s/l4790.20118.286118.275116.675-8320.001590676.00
9592015.01.22 17:30buy4800.20117.544116.751120.551
9602015.01.23 02:54close4800.20118.481116.751120.55118740.001609416.00
9612015.01.23 02:55sell4810.20118.477118.883117.283
9622015.01.23 08:00close4810.20118.381118.883117.2831920.001611336.00
9632015.01.26 01:00sell4820.20117.632118.035116.435
9642015.01.26 08:00close4820.20117.685118.035116.435-1060.001610276.00
9652015.01.27 01:00sell4830.20118.425118.818117.218
9662015.01.27 08:00close4830.20118.281118.818117.2182880.001613156.00
9672015.01.28 01:00sell4840.20117.749118.149116.549
9682015.01.28 03:32s/l4840.20118.147118.149116.549-7960.001605196.00
9692015.01.29 01:00sell4850.20117.492117.890116.290
9702015.01.29 04:02s/l4850.20117.896117.890116.290-8080.001597116.00
9712015.01.29 17:30buy4860.20117.988117.182120.982
9722015.01.30 02:54close4860.20118.239117.182120.9825020.001602136.00
9732015.01.30 02:55sell4870.24118.223118.624117.024
9742015.01.30 08:00close4870.24117.828118.624117.0249480.001611616.00
9752015.01.30 20:30buy4880.20117.455116.646120.446
9762015.02.02 02:54close4880.20117.439116.646120.446-320.001611296.00
9772015.02.04 17:30buy4890.20117.515116.711120.511
9782015.02.05 02:54close4890.20117.290116.711120.511-4500.001606796.00
9792015.02.09 17:30buy4900.20118.701117.905121.705
9802015.02.10 02:54close4900.20118.470117.905121.705-4620.001602176.00
9812015.02.12 17:30buy4910.20119.090118.284122.084
9822015.02.13 02:54close4910.20118.993118.284122.084-1940.001600236.00
9832015.02.19 17:30buy4920.20119.042118.238122.038
9842015.02.20 02:54close4920.20119.071118.238122.038580.001600816.00
9852015.02.20 02:55sell4930.24119.066119.472117.872
9862015.02.20 08:00close4930.24118.915119.472117.8723624.001604440.00
9872015.02.23 01:00sell4940.24119.073119.466117.866
9882015.02.23 08:00close4940.24119.019119.466117.8661296.001605736.00
9892015.02.24 01:00sell4950.20118.827119.226117.626
9902015.02.24 08:00close4950.20119.135119.226117.626-6160.001599576.00
9912015.02.24 17:30buy4960.20119.336118.538122.338
9922015.02.25 02:54close4960.20118.799118.538122.338-10740.001588836.00
9932015.02.25 02:55sell4970.20118.788119.187117.587
9942015.02.25 08:00close4970.20118.697119.187117.5871820.001590656.00
9952015.02.26 01:00sell4980.24118.840119.230117.630
9962015.02.26 08:00close4980.24118.970119.230117.630-3120.001587536.00
9972015.02.27 01:00sell4990.28119.363119.772118.172
9982015.02.27 08:00close4990.28119.190119.772118.1724844.001592380.00
9992015.02.27 20:30buy5000.20119.692118.894122.694
10002015.03.02 02:54close5000.20119.871118.894122.6943580.001595960.00
10012015.03.04 17:30buy5010.20119.692118.898122.698
10022015.03.05 02:54close5010.20119.807118.898122.6982300.001598260.00
10032015.03.09 17:30buy5020.20121.138120.343124.143
10042015.03.10 02:54close5020.20121.459120.343124.1436420.001604680.00
10052015.03.12 17:30buy5030.20121.262120.464124.264
10062015.03.13 02:54close5030.20121.426120.464124.2643280.001607960.00
10072015.03.19 17:30buy5040.20120.745119.955123.755
10082015.03.20 02:54close5040.20120.713119.955123.755-640.001607320.00
10092015.03.20 02:55sell5050.20120.703121.110119.510
10102015.03.20 08:00close5050.20120.708121.110119.510-100.001607220.00
10112015.03.23 01:00sell5060.20120.034120.433118.833
10122015.03.23 08:00close5060.20119.921120.433118.8332260.001609480.00
10132015.03.24 01:00sell5070.24119.627120.021118.421
10142015.03.24 08:00close5070.24119.574120.021118.4211272.001610752.00
10152015.03.24 17:30buy5080.20119.864119.064122.864
10162015.03.25 02:54close5080.20119.770119.064122.864-1880.001608872.00
10172015.03.25 02:55sell5090.20119.781120.189118.589
10182015.03.25 08:00close5090.20119.656120.189118.5892500.001611372.00
10192015.03.26 02:00sell5100.20119.504119.913118.313
10202015.03.26 09:00close5100.20118.606119.913118.31317960.001629332.00
10212015.03.27 02:00sell5110.20119.192119.599117.999
10222015.03.27 09:00close5110.20119.238119.599117.999-920.001628412.00
10232015.03.27 21:30buy5120.20119.091118.297122.097
10242015.03.30 03:54close5120.20119.255118.297122.0973280.001631692.00
10252015.03.30 03:55sell5130.20119.246119.649118.049
10262015.03.30 09:00close5130.20119.177119.649118.0491380.001633072.00
10272015.03.31 18:30buy5140.20120.004119.198122.998
10282015.04.01 03:54close5140.20119.928119.198122.998-1520.001631552.00
10292015.04.02 18:30buy5150.20119.753118.956122.756
10302015.04.03 03:54close5150.20119.719118.956122.756-680.001630872.00
10312015.04.09 18:30buy5160.20120.328119.536123.336
10322015.04.10 03:54close5160.20120.483119.536123.3363100.001633972.00
10332015.04.14 18:30buy5170.24119.270118.476122.276
10342015.04.15 03:54close5170.24119.584118.476122.2767536.001641508.00
10352015.04.17 21:30buy5180.20118.822118.025121.825
10362015.04.20 03:54close5180.20118.902118.025121.8251600.001643108.00
10372015.04.20 03:55sell5190.20118.909119.311117.711
10382015.04.20 09:00close5190.20118.652119.311117.7115140.001648248.00
10392015.04.23 02:00sell5200.20119.998120.390118.790
10402015.04.23 09:00close5200.20119.852120.390118.7902920.001651168.00
10412015.04.23 18:30buy5210.20119.626118.827122.627
10422015.04.24 03:54close5210.20119.509118.827122.627-2340.001648828.00
10432015.04.24 03:55sell5220.20119.503119.912118.312
10442015.04.24 09:00close5220.20119.502119.912118.31220.001648848.00
10452015.04.27 02:00sell5230.20118.885119.276117.676
10462015.04.27 09:00close5230.20118.958119.276117.676-1460.001647388.00
10472015.04.28 02:00sell5240.20119.097119.501117.901
10482015.04.28 09:00close5240.20119.086119.501117.901220.001647608.00
10492015.04.29 02:00sell5250.20118.842119.240117.640
10502015.04.29 09:00close5250.20118.838119.240117.64080.001647688.00
10512015.04.29 18:30buy5260.20118.908118.109121.909
10522015.04.30 03:54close5260.20118.977118.109121.9091380.001649068.00
10532015.04.30 03:55sell5270.20118.982119.375117.775
10542015.04.30 09:00close5270.20118.603119.375117.7757580.001656648.00
10552015.04.30 18:30buy5280.20119.746118.951122.751
10562015.05.01 03:54close5280.20119.655118.951122.751-1820.001654828.00
10572015.05.04 18:30buy5290.20120.234119.444123.244
10582015.05.05 03:55close5290.20120.138119.444123.244-1920.001652908.00
10592015.05.07 18:30buy5300.20119.680118.887122.687
10602015.05.08 03:54close5300.20119.848118.887122.6873360.001656268.00
10612015.05.14 18:30buy5310.24119.342118.535122.335
10622015.05.15 03:54close5310.24119.352118.535122.335240.001656508.00
10632015.05.19 18:30buy5320.20120.656119.866123.666
10642015.05.20 03:54close5320.20120.921119.866123.6665300.001661808.00
10652015.05.20 03:55sell5330.20120.919121.314119.714
10662015.05.20 09:00close5330.20120.999121.314119.714-1600.001660208.00
10672015.05.22 21:30buy5340.20121.578120.781124.581
10682015.05.25 03:54close5340.20121.661120.781124.5811660.001661868.00
10692015.05.25 03:55sell5350.20121.639122.043120.443
10702015.05.25 09:00close5350.20121.644122.043120.443-100.001661768.00
10712015.05.26 02:00sell5360.20121.566121.974120.374
10722015.05.26 09:00close5360.20121.904121.974120.374-6760.001655008.00
10732015.05.27 02:00sell5370.20123.019123.425121.825
10742015.05.27 09:00close5370.20122.913123.425121.8252120.001657128.00
10752015.05.28 02:00sell5380.24123.721124.128122.528
10762015.05.28 05:52s/l5380.24124.139124.128122.528-10032.001647096.00
10772015.05.28 18:30buy5390.28124.287123.487127.287
10782015.05.29 03:54close5390.28123.733123.487127.287-15512.001631584.00
10792015.05.29 03:55sell5400.32123.724124.123122.523
10802015.05.29 09:00close5400.32123.897124.123122.523-5536.001626048.00
10812015.05.29 21:30buy5410.36123.967123.174126.974
10822015.06.01 03:54close5410.36124.280123.174126.97411268.001637316.00
10832015.06.04 18:30buy5420.32124.667123.860127.660
10842015.06.05 03:54close5420.32124.475123.860127.660-6144.001631172.00
10852015.06.09 18:30buy5430.36124.311123.503127.303
10862015.06.10 03:54close5430.36124.440123.503127.3034644.001635816.00
10872015.06.12 21:30buy5440.36123.539122.736126.536
10882015.06.15 03:54close5440.36123.475122.736126.536-2304.001633512.00
10892015.06.18 18:30buy5450.44122.836122.035125.835
10902015.06.19 03:54close5450.44122.958122.035125.8355368.001638880.00
10912015.06.23 02:00sell5460.28123.381123.777122.177
10922015.06.23 07:42s/l5460.28123.780123.777122.177-11172.001627708.00
10932015.06.24 02:00sell5470.32123.910124.315122.715
10942015.06.24 09:00close5470.32124.019124.315122.715-3488.001624220.00
10952015.06.24 18:30buy5480.36124.297123.490127.290
10962015.06.25 03:54close5480.36123.878123.490127.290-15084.001609136.00
10972015.06.25 03:55sell5490.40123.861124.267122.667
10982015.06.25 09:00close5490.40123.633124.267122.6679120.001618256.00
10992015.06.26 02:00sell5500.40123.570123.977122.377
11002015.06.26 09:00close5500.40123.379123.977122.3777640.001625896.00
11012015.06.29 02:00sell5510.28122.568122.964121.364
11022015.06.29 03:09s/l5510.28122.971122.964121.364-11284.001614612.00
11032015.06.29 18:30buy5520.32122.573121.764125.564
11042015.06.30 03:54close5520.32122.440121.764125.564-4256.001610356.00
11052015.06.30 03:55sell5530.36122.434122.838121.238
11062015.06.30 09:00close5530.36122.311122.838121.2384428.001614784.00
11072015.06.30 18:30buy5540.36122.304121.506125.306
11082015.07.01 03:54close5540.36122.563121.506125.3069324.001624108.00
11092015.07.02 18:30buy5550.20123.058122.266126.066
11102015.07.03 03:54close5550.20122.967122.266126.066-1820.001622288.00
11112015.07.09 18:30buy5560.20121.323120.533124.333
11122015.07.10 03:54close5560.20121.616120.533124.3335860.001628148.00
11132015.07.14 18:30buy5570.20123.379122.581126.381
11142015.07.15 03:54close5570.20123.342122.581126.381-740.001627408.00
11152015.07.17 21:30buy5580.20124.066123.261127.061
11162015.07.20 03:55close5580.20124.103123.261127.061740.001628148.00
11172015.07.20 03:55sell5590.20124.109124.501122.901
11182015.07.20 09:00close5590.20124.183124.501122.901-1480.001626668.00
11192015.07.23 02:00sell5600.20123.951124.361122.761
11202015.07.23 09:00close5600.20124.073124.361122.761-2440.001624228.00
11212015.07.23 18:30buy5610.20123.974123.167126.967
11222015.07.24 03:54close5610.20123.995123.167126.967420.001624648.00
11232015.07.24 03:55sell5620.24123.982124.384122.784
11242015.07.24 09:00close5620.24123.931124.384122.7841224.001625872.00
11252015.07.27 02:00sell5630.20123.823124.229122.629
11262015.07.27 09:00close5630.20123.518124.229122.6296100.001631972.00
11272015.07.28 02:00sell5640.20123.264123.660122.060
11282015.07.28 09:00close5640.20123.585123.660122.060-6420.001625552.00
11292015.07.29 02:00sell5650.20123.608124.000122.400
11302015.07.29 09:00close5650.20123.449124.000122.4003180.001628732.00
11312015.07.29 18:30buy5660.20123.887123.091126.891
11322015.07.30 03:54close5660.20124.071123.091126.8913680.001632412.00
11332015.07.30 03:55sell5670.20124.067124.473122.873
11342015.07.30 09:00close5670.20124.122124.473122.873-1100.001631312.00
11352015.07.31 21:30buy5680.20123.915123.117126.917
11362015.08.03 03:54close5680.20124.065123.117126.9173000.001634312.00
11372015.08.04 18:30buy5690.20123.960123.160126.960
11382015.08.05 03:54close5690.20124.293123.160126.9606660.001640972.00
11392015.08.07 21:30buy5700.20124.146123.339127.139
11402015.08.10 03:54close5700.20124.389123.339127.1394860.001645832.00
11412015.08.13 18:30buy5710.20124.323123.532127.332
11422015.08.14 03:54close5710.20124.414123.532127.3321820.001647652.00
11432015.08.19 18:30buy5720.20124.095123.300127.100
11442015.08.20 03:54close5720.20123.859123.300127.100-4720.001642932.00
11452015.08.20 03:55sell5730.20123.825124.220122.620
11462015.08.20 09:00close5730.20123.984124.220122.620-3180.001639752.00
11472015.08.24 02:00sell5740.20121.527121.931120.331
11482015.08.24 02:44s/l5740.20121.937121.931120.331-8200.001631552.00
11492015.08.24 18:30buy5750.20118.259117.451121.251
11502015.08.25 03:54close5750.20118.873117.451121.25112280.001643832.00
11512015.08.26 02:00sell5760.24118.918119.318117.718
11522015.08.26 06:23s/l5760.24119.312119.318117.718-9456.001634376.00
11532015.08.27 02:00sell5770.28120.274120.665119.065
11542015.08.27 09:00close5770.28119.927120.665119.0659716.001644092.00
11552015.08.27 18:30buy5780.24120.711119.908123.708
11562015.08.28 03:54close5780.24121.124119.908123.7089912.001654004.00
11572015.08.28 03:55sell5790.20121.121121.520119.920
11582015.08.28 09:00close5790.20121.099121.520119.920440.001654444.00
11592015.08.31 18:30buy5800.20121.312120.508124.308
11602015.09.01 03:54close5800.20121.001120.508124.308-6220.001648224.00
11612015.09.03 18:30buy5810.20120.180119.381123.181
11622015.09.04 03:54close5810.20119.952119.381123.181-4560.001643664.00
11632015.09.09 18:30buy5820.20120.992120.198123.998
11642015.09.10 02:27s/l5820.20120.207120.198123.998-15700.001627964.00
11652015.09.14 18:30buy5830.20119.925119.124122.924
11662015.09.15 03:54close5830.20120.610119.124122.92413700.001641664.00
11672015.09.17 18:30buy5840.24120.936120.127123.927
11682015.09.17 21:34s/l5840.24120.120120.127123.927-19584.001622080.00
11692015.09.23 02:00sell5850.28120.005120.413118.813
11702015.09.23 09:00close5850.28119.853120.413118.8134256.001626336.00
11712015.09.24 02:00sell5860.24120.217120.623119.023
11722015.09.24 09:00close5860.24119.953120.623119.0236336.001632672.00
11732015.09.24 18:30buy5870.20119.362118.565122.365
11742015.09.25 03:54close5870.20120.335118.565122.36519460.001652132.00
11752015.09.25 03:55sell5880.20120.341120.749119.149
11762015.09.25 09:00close5880.20120.337120.749119.14980.001652212.00
11772015.09.28 02:00sell5890.20120.530120.931119.331
11782015.09.28 09:00close5890.20120.316120.931119.3314280.001656492.00
11792015.09.29 02:00sell5900.20119.910120.317118.717
11802015.09.29 09:00close5900.20119.478120.317118.7178640.001665132.00
11812015.09.29 18:30buy5910.20119.841119.042122.842
11822015.09.30 03:54close5910.20119.928119.042122.8421740.001666872.00
11832015.09.30 03:55sell5920.20119.944120.341118.741
11842015.09.30 09:00close5920.20119.904120.341118.741800.001667672.00
11852015.09.30 18:30buy5930.20119.745118.948122.748
11862015.10.01 03:54close5930.20119.860118.948122.7482300.001669972.00
11872015.10.02 21:30buy5940.20119.895119.092122.892
11882015.10.05 03:54close5940.20120.018119.092122.8922460.001672432.00
11892015.10.08 18:30buy5950.20119.959119.151122.951
11902015.10.09 03:54close5950.20119.976119.151122.951340.001672772.00
11912015.10.14 18:30buy5960.20119.126118.334122.134
11922015.10.15 03:54close5960.20119.007118.334122.134-2380.001670392.00
11932015.10.19 18:30buy5970.20119.461118.664122.464
11942015.10.20 03:54close5970.20119.525118.664122.4641280.001671672.00
11952015.10.20 03:55sell5980.20119.511119.919118.319
11962015.10.20 09:00close5980.20119.454119.919118.3191140.001672812.00
11972015.10.22 18:30buy5990.20120.429119.639123.439
11982015.10.23 03:54close5990.20120.912119.639123.4399660.001682472.00
11992015.10.23 03:55sell6000.20120.928121.334119.734
12002015.10.23 09:00close6000.20120.629121.334119.7345980.001688452.00
12012015.10.26 02:00sell6010.20121.321121.718120.118
12022015.10.26 09:00close6010.20121.130121.718120.1183820.001692272.00
12032015.10.27 02:00sell6020.20120.963121.367119.767
12042015.10.27 09:00close6020.20120.697121.367119.7675320.001697592.00
12052015.10.28 02:00sell6030.20120.477120.881119.281
12062015.10.28 09:00close6030.20120.461120.881119.281320.001697912.00
12072015.10.29 02:00sell6040.20120.874121.280119.680
12082015.10.29 09:00close6040.20120.796121.280119.6801560.001699472.00
12092015.10.29 18:30buy6050.20121.186120.385124.185
12102015.10.30 02:54close6050.20120.878120.385124.185-6160.001693312.00
12112015.10.30 02:55sell6060.20120.880121.280119.680
12122015.10.30 06:31s/l6060.20121.274121.280119.680-7880.001685432.00
12132015.10.30 20:30buy6070.20120.675119.883123.683
12142015.11.02 02:54close6070.20120.512119.883123.683-3260.001682172.00
12152015.11.04 17:30buy6080.20121.415120.616124.416
12162015.11.05 02:54close6080.20121.522120.616124.4162140.001684312.00
12172015.11.09 17:30buy6090.24123.185122.395126.195
12182015.11.10 02:54close6090.24123.177122.395126.195-192.001684120.00
12192015.11.12 17:30buy6100.28122.864122.061125.861
12202015.11.13 02:54close6100.28122.543122.061125.861-8988.001675132.00
12212015.11.19 17:30buy6110.32122.954122.145125.945
12222015.11.20 02:54close6110.32122.936122.145125.945-576.001674556.00
12232015.11.20 02:55sell6120.36122.937123.335121.735
12242015.11.20 08:00close6120.36122.798123.335121.7355004.001679560.00
12252015.11.23 01:00sell6130.32122.866123.271121.671
12262015.11.23 04:49s/l6130.32123.266123.271121.671-12800.001666760.00
12272015.11.24 01:00sell6140.36122.877123.281121.681
12282015.11.24 08:00close6140.36122.701123.281121.6816336.001673096.00
12292015.11.24 17:30buy6150.32122.549121.759125.559
12302015.11.25 02:54close6150.32122.411121.759125.559-4416.001668680.00
12312015.11.25 02:55sell6160.36122.419122.815121.215
12322015.11.25 08:00close6160.36122.382122.815121.2151332.001670012.00
12332015.11.26 01:00sell6170.36122.690123.098121.498
12342015.11.26 08:00close6170.36122.587123.098121.4983708.001673720.00
12352015.11.27 01:00sell6180.20122.633123.026121.426
12362015.11.27 08:00close6180.20122.538123.026121.4261900.001675620.00
12372015.11.27 20:30buy6190.20122.821122.030125.830
12382015.11.30 02:54close6190.20122.800122.030125.830-420.001675200.00
12392015.11.30 02:55sell6200.20122.801123.205121.605
12402015.11.30 08:00close6200.20122.769123.205121.605640.001675840.00
12412015.11.30 17:30buy6210.20123.134122.337126.137
12422015.12.01 02:54close6210.20123.153122.337126.137380.001676220.00
12432015.12.03 17:30buy6220.20123.055122.247126.047
12442015.12.04 02:54close6220.20122.662122.247126.047-7860.001668360.00
12452015.12.09 17:30buy6230.20122.100121.291125.091
12462015.12.09 20:06s/l6230.20121.293121.291125.091-16140.001652220.00
12472015.12.14 17:30buy6240.20120.717119.910123.710
12482015.12.15 02:54close6240.20121.117119.910123.7108000.001660220.00
12492015.12.17 17:30buy6250.24122.699121.899125.699
12502015.12.18 02:54close6250.24122.428121.899125.699-6504.001653716.00
12512015.12.23 01:00sell6260.28121.034121.435119.835
12522015.12.23 08:00close6260.28121.035121.435119.835-28.001653688.00
12532015.12.24 01:00sell6270.32120.909121.316119.716
12542015.12.24 08:00close6270.32120.548121.316119.71611552.001665240.00
12552015.12.24 17:30buy6280.28120.366119.556123.356
12562015.12.25 02:54close6280.28120.159119.556123.356-5796.001659444.00
12572015.12.25 02:55sell6290.32120.162120.558118.958
12582015.12.25 08:00close6290.32120.133120.558118.958928.001660372.00
12592015.12.28 01:00sell6300.24120.253120.654119.054
12602015.12.28 08:00close6300.24120.427120.654119.054-4176.001656196.00
12612015.12.29 01:00sell6310.28120.374120.764119.164
12622015.12.29 08:00close6310.28120.321120.764119.1641484.001657680.00
12632015.12.29 17:30buy6320.20120.441119.637123.437
12642015.12.30 02:54close6320.20120.555119.637123.4372280.001659960.00
12652015.12.30 02:55sell6330.20120.513120.917119.317
12662015.12.30 08:00close6330.20120.393120.917119.3172400.001662360.00
12672016.01.04 17:30buy6340.20119.243118.451122.251
12682016.01.05 02:54close6340.20119.221118.451122.251-440.001661920.00
12692016.01.07 17:30buy6350.20118.027117.234121.034
12702016.01.08 02:54close6350.20117.835117.234121.034-3840.001658080.00
12712016.01.14 17:30buy6360.20117.802117.012120.812
12722016.01.15 02:54close6360.20118.128117.012120.8126520.001664600.00
12732016.01.19 17:30buy6370.24117.885117.093120.893
12742016.01.20 02:54close6370.24117.521117.093120.893-8736.001655864.00
12752016.01.20 02:55sell6380.28117.512117.921116.321
12762016.01.20 08:00close6380.28116.911117.921116.32116828.001672692.00
12772016.01.22 20:30buy6390.20118.717117.911121.711
12782016.01.25 02:54close6390.20118.592117.911121.711-2500.001670192.00
12792016.01.25 02:55sell6400.20118.608119.005117.405
12802016.01.25 08:00close6400.20118.727119.005117.405-2380.001667812.00
12812016.01.26 01:00sell6410.20118.329118.737117.137
12822016.01.26 08:00close6410.20118.064118.737117.1375300.001673112.00
12832016.01.27 01:00sell6420.24118.439118.845117.245
12842016.01.27 08:00close6420.24118.324118.845117.2452760.001675872.00
12852016.01.28 01:00sell6430.20118.588118.993117.393
12862016.01.28 08:00close6430.20118.628118.993117.393-800.001675072.00
12872016.01.28 17:30buy6440.20118.735117.944121.744
12882016.01.29 02:54close6440.20118.838117.944121.7442060.001677132.00
12892016.01.29 02:55sell6450.20118.831119.237117.637
12902016.01.29 05:21s/l6450.20119.241119.237117.637-8200.001668932.00
12912016.01.29 20:30buy6460.20121.124120.315124.115
12922016.02.01 02:54close6460.20121.168120.315124.115880.001669812.00
12932016.02.04 17:30buy6470.20117.172116.370120.170
12942016.02.05 02:54close6470.20116.948116.370120.170-4480.001665332.00
12952016.02.09 17:30buy6480.20115.092114.300118.100
12962016.02.10 02:54close6480.20114.748114.300118.100-6880.001658452.00
12972016.02.12 20:30buy6490.20113.401112.597116.397
12982016.02.15 02:54close6490.20113.363112.597116.397-760.001657692.00
12992016.02.18 17:30buy6500.20113.834113.036116.836
13002016.02.19 02:46s/l6500.20113.031113.036116.836-16060.001641632.00
13012016.02.23 01:00sell6510.20112.908113.318111.718
13022016.02.23 08:00close6510.20112.436113.318111.7189440.001651072.00
13032016.02.24 01:00sell6520.24111.978112.382110.782
13042016.02.24 08:00close6520.24111.781112.382110.7824728.001655800.00
13052016.02.24 17:30buy6530.24111.234110.426114.226
13062016.02.25 02:54close6530.24112.118110.426114.22621216.001677016.00
13072016.02.25 02:55sell6540.20112.141112.547110.947
13082016.02.25 06:40s/l6540.20112.556112.547110.947-8300.001668716.00
13092016.02.26 01:00sell6550.20112.895113.303111.703
13102016.02.26 08:00close6550.20112.617113.303111.7035560.001674276.00
13112016.02.29 01:00sell6560.20113.692114.088112.488
13122016.02.29 08:00close6560.20112.902114.088112.48815800.001690076.00
13132016.02.29 17:30buy6570.20112.906112.106115.906
13142016.03.01 02:54close6570.20112.467112.106115.906-8780.001681296.00
13152016.03.03 17:30buy6580.20113.578112.781116.581
13162016.03.04 02:54close6580.20113.642112.781116.5811280.001682576.00
13172016.03.09 17:30buy6590.20112.876112.072115.872
13182016.03.10 02:54close6590.20113.297112.072115.8728420.001690996.00
13192016.03.14 17:30buy6600.20113.773112.983116.783
13202016.03.15 02:54close6600.20113.869112.983116.7831920.001692916.00
13212016.03.17 17:30buy6610.20111.531110.729114.529
13222016.03.18 02:54close6610.20111.129110.729114.529-8040.001684876.00
13232016.03.23 01:00sell6620.20112.325112.721111.121
13242016.03.23 08:00close6620.20112.415112.721111.121-1800.001683076.00
13252016.03.24 01:00sell6630.20112.372112.782111.182
13262016.03.24 03:17s/l6630.20112.792112.782111.182-8400.001674676.00
13272016.03.24 17:30buy6640.20112.539111.734115.534
13282016.03.25 02:54close6640.20113.241111.734115.53414040.001688716.00
13292016.03.25 02:55sell6650.24113.243113.640112.040
13302016.03.25 08:00close6650.24113.089113.640112.0403696.001692412.00
13312016.03.28 02:00sell6660.20113.374113.771112.171
13322016.03.28 09:00close6660.20113.549113.771112.171-3500.001688912.00
13332016.03.29 02:00sell6670.20113.437113.837112.237
13342016.03.29 09:00close6670.20113.579113.837112.237-2840.001686072.00
13352016.03.29 18:30buy6680.20113.381112.591116.391
13362016.03.30 03:01s/l6680.20112.595112.591116.391-15720.001670352.00
13372016.03.30 03:55sell6690.20112.616113.007111.407
13382016.03.30 09:00close6690.20112.305113.007111.4076220.001676572.00
13392016.03.31 18:30buy6700.24112.366111.572115.372
13402016.04.01 03:54close6700.24112.277111.572115.372-2136.001674436.00
13412016.04.04 18:30buy6710.28111.222110.419114.219
13422016.04.05 03:54close6710.28110.986110.419114.219-6608.001667828.00
13432016.04.07 18:30buy6720.32107.926107.133110.933
13442016.04.08 03:54close6720.32108.832107.133110.93328992.001696820.00
13452016.04.14 18:30buy6730.28109.278108.474112.274
13462016.04.15 03:54close6730.28109.715108.474112.27412236.001709056.00
13472016.04.19 18:30buy6740.20109.277108.480112.280
13482016.04.20 03:54close6740.20109.178108.480112.280-1980.001707076.00
13492016.04.20 03:55sell6750.20109.171109.573107.973
13502016.04.20 09:00close6750.20108.942109.573107.9734580.001711656.00
13512016.04.22 21:30buy6760.20111.693110.896114.696
13522016.04.25 03:54close6760.20111.381110.896114.696-6240.001705416.00
13532016.04.25 03:55sell6770.20111.381111.777110.177
13542016.04.25 09:00close6770.20111.156111.777110.1774500.001709916.00
13552016.04.26 02:00sell6780.20111.189111.590109.990
13562016.04.26 09:00close6780.20110.895111.590109.9905880.001715796.00
13572016.04.27 02:00sell6790.20111.271111.671110.071
13582016.04.27 09:00close6790.20111.230111.671110.071820.001716616.00
13592016.04.28 02:00sell6800.20111.502111.911110.311
13602016.04.28 06:01t/p6800.20110.253111.911110.31124980.001741596.00
13612016.04.28 18:30buy6810.20108.556107.750111.550
13622016.04.29 03:54close6810.20107.805107.750111.550-15020.001726576.00
13632016.04.29 03:55sell6820.20107.794108.199106.599
13642016.04.29 09:00close6820.20107.326108.199106.5999360.001735936.00
13652016.04.29 21:30buy6830.20106.708105.908109.708
13662016.05.02 03:54close6830.20106.383105.908109.708-6500.001729436.00
13672016.05.04 18:30buy6840.20106.971106.179109.979
13682016.05.05 03:54close6840.20107.148106.179109.9793540.001732976.00
13692016.05.09 18:30buy6850.20108.321107.518111.318
13702016.05.10 03:54close6850.20108.474107.518111.3183060.001736036.00
13712016.05.12 18:30buy6860.20108.738107.938111.738
13722016.05.13 03:54close6860.20108.902107.938111.7383280.001739316.00
13732016.05.19 18:30buy6870.20109.969109.165112.965
13742016.05.20 03:54close6870.20110.075109.165112.9652120.001741436.00
13752016.05.20 03:55sell6880.20110.076110.468108.868
13762016.05.20 09:00close6880.20110.137110.468108.868-1220.001740216.00
13772016.05.23 02:00sell6890.20110.210110.609109.009
13782016.05.23 09:00close6890.20109.815110.609109.0097900.001748116.00
13792016.05.24 02:00sell6900.20109.261109.671108.071
13802016.05.24 09:00close6900.20109.270109.671108.071-180.001747936.00
13812016.05.24 18:30buy6910.20109.954109.157112.957
13822016.05.25 03:54close6910.20110.134109.157112.9573600.001751536.00
13832016.05.25 03:55sell6920.20110.149110.540108.940
13842016.05.25 09:00close6920.20109.956110.540108.9403860.001755396.00
13852016.05.26 02:00sell6930.20110.185110.581108.981
13862016.05.26 09:00close6930.20109.635110.581108.98111000.001766396.00
13872016.05.27 02:00sell6940.20109.680110.079108.479
13882016.05.27 09:00close6940.20109.753110.079108.479-1460.001764936.00
13892016.05.27 21:30buy6950.20110.373109.575113.375
13902016.05.30 03:54close6950.20110.750109.575113.3757540.001772476.00
13912016.05.30 03:55sell6960.20110.754111.144109.544
13922016.05.30 07:26s/l6960.20111.137111.144109.544-7660.001764816.00
13932016.05.31 18:30buy6970.20110.960110.160113.960
13942016.06.01 03:54close6970.20110.627110.160113.960-6660.001758156.00
13952016.06.02 18:30buy6980.20108.702107.902111.702
13962016.06.03 03:54close6980.20108.888107.902111.7023720.001761876.00
13972016.06.09 18:30buy6990.24106.529105.722109.522
13982016.06.10 03:54close6990.24107.078105.722109.52213176.001775052.00
13992016.06.14 18:30buy7000.20106.032105.226109.026
14002016.06.15 03:54close7000.20106.089105.226109.0261140.001776192.00
14012016.06.17 21:30buy7010.20104.209103.415107.215
14022016.06.20 03:54close7010.20104.699103.415107.2159800.001785992.00
14032016.06.20 03:55sell7020.20104.683105.088103.488
14042016.06.20 09:00close7020.20104.704105.088103.488-420.001785572.00
14052016.06.23 02:00sell7030.20104.709105.108103.508
14062016.06.23 09:00close7030.20104.692105.108103.508340.001785912.00
14072016.06.23 18:30buy7040.20105.815105.021108.821
14082016.06.24 02:17s/l7040.20104.833105.021108.821-19640.001766272.00
14092016.06.24 03:55sell7050.20105.696106.089104.489
14102016.06.24 04:04t/p7050.20104.475106.089104.48924420.001790692.00
14112016.06.27 02:00sell7060.20102.272102.670101.070
14122016.06.27 09:00close7060.20101.726102.670101.07010920.001801612.00
14132016.06.28 02:00sell7070.20102.018102.423100.823
14142016.06.28 09:00close7070.20101.966102.423100.8231040.001802652.00
14152016.06.29 02:00sell7080.20102.605103.012101.412
14162016.06.29 09:00close7080.20102.201103.012101.4128080.001810732.00
14172016.06.29 18:30buy7090.20102.731101.938105.738
14182016.06.30 03:54close7090.20102.855101.938105.7382480.001813212.00
14192016.06.30 03:55sell7100.20102.881103.277101.677
14202016.06.30 09:00close7100.20102.670103.277101.6774220.001817432.00
14212016.06.30 18:30buy7110.20102.703101.909105.709
14222016.07.01 03:54close7110.20102.999101.909105.7095920.001823352.00
14232016.07.04 18:30buy7120.20102.561101.756105.556
14242016.07.05 03:54close7120.20102.355101.756105.556-4120.001819232.00
14252016.07.07 18:30buy7130.20100.74699.955103.755
14262016.07.08 03:54close7130.20100.93399.955103.7553740.001822972.00
14272016.07.14 18:30buy7140.20105.495104.701108.501
14282016.07.15 03:54close7140.20105.641104.701108.5012920.001825892.00
14292016.07.19 18:30buy7150.20106.251105.448109.248
14302016.07.20 03:54close7150.20106.001105.448109.248-5000.001820892.00
14312016.07.20 03:55sell7160.20106.003106.401104.801
14322016.07.20 09:00close7160.20106.178106.401104.801-3500.001817392.00
14332016.07.22 21:30buy7170.20106.129105.330109.130
14342016.07.25 03:54close7170.20106.479105.330109.1307000.001824392.00
14352016.07.25 03:55sell7180.24106.479106.875105.275
14362016.07.25 09:00close7180.24106.156106.875105.2757752.001832144.00
14372016.07.26 02:00sell7190.20105.776106.179104.579
14382016.07.26 07:28t/p7190.20104.584106.179104.57923840.001855984.00
14392016.07.27 02:00sell7200.20104.709105.105103.505
14402016.07.27 03:13s/l7200.20105.107105.105103.505-7960.001848024.00
14412016.07.28 02:00sell7210.20105.147105.552103.952
14422016.07.28 09:00close7210.20104.856105.552103.9525820.001853844.00
14432016.07.28 18:30buy7220.20104.814104.021107.821
14442016.07.29 01:33s/l7220.20103.992104.021107.821-16440.001837404.00
14452016.07.29 03:55sell7230.20104.289104.690103.090
14462016.07.29 05:35s/l7230.20104.739104.690103.090-9000.001828404.00
14472016.07.29 21:30buy7240.20102.055101.265105.065
14482016.08.01 03:54close7240.20102.424101.265105.0657380.001835784.00
14492016.08.04 18:30buy7250.24101.148100.343104.143
14502016.08.05 03:54close7250.24101.234100.343104.1432064.001837848.00
14512016.08.09 18:30buy7260.20101.954101.157104.957
14522016.08.10 03:54close7260.20101.583101.157104.957-7420.001830428.00
14532016.08.12 21:30buy7270.20101.156100.351104.151
14542016.08.15 03:54close7270.20101.409100.351104.1515060.001835488.00
14552016.08.18 18:30buy7280.20100.13499.332103.132
14562016.08.19 03:54close7280.20100.40899.332103.1325480.001840968.00
14572016.08.23 02:00sell7290.20100.360100.75699.156
14582016.08.23 09:00close7290.20100.104100.75699.1565120.001846088.00
14592016.08.24 02:00sell7300.20100.290100.69299.092
14602016.08.24 09:00close7300.20100.392100.69299.092-2040.001844048.00
14612016.08.24 18:30buy7310.20100.56599.755103.555
14622016.08.25 03:54close7310.20100.49399.755103.555-1440.001842608.00
14632016.08.25 03:55sell7320.20100.498100.89299.292
14642016.08.25 09:00close7320.20100.457100.89299.292820.001843428.00
14652016.08.26 02:00sell7330.24100.552100.95299.352
14662016.08.26 09:00close7330.24100.408100.95299.3523456.001846884.00
14672016.08.29 02:00sell7340.20101.927102.337100.737
14682016.08.29 08:39s/l7340.20102.348102.337100.737-8420.001838464.00
14692016.08.29 18:30buy7350.20102.178101.368105.168
14702016.08.30 03:54close7350.20101.931101.368105.168-4940.001833524.00
14712016.08.30 03:55sell7360.20101.929102.328100.728
14722016.08.30 09:00close7360.20102.153102.328100.728-4480.001829044.00
14732016.08.31 18:30buy7370.20103.458102.663106.463
14742016.09.01 03:54close7370.20103.198102.663106.463-5200.001823844.00
14752016.09.08 18:30buy7380.20101.986101.179104.979
14762016.09.09 03:54close7380.20102.240101.179104.9795080.001828924.00
14772016.09.14 18:30buy7390.24102.468101.659105.459
14782016.09.15 03:54close7390.24102.485101.659105.459408.001829332.00
14792016.09.19 18:30buy7400.24101.831101.024104.824
14802016.09.20 03:54close7400.24101.921101.024104.8242160.001831492.00
14812016.09.20 03:55sell7410.20101.919102.312100.712
14822016.09.20 09:00close7410.20101.849102.312100.7121400.001832892.00
14832016.09.22 18:30buy7420.20100.802100.001103.801
14842016.09.23 03:54close7420.20100.996100.001103.8013880.001836772.00
14852016.09.23 03:55sell7430.20101.008101.41299.812
14862016.09.23 09:00close7430.20101.016101.41299.812-160.001836612.00
14872016.09.26 02:00sell7440.20100.997101.38899.788
14882016.09.26 09:00close7440.20100.864101.38899.7882660.001839272.00
14892016.09.27 02:00sell7450.20100.329100.72499.124
14902016.09.27 04:45s/l7450.20100.726100.72499.124-7940.001831332.00
14912016.09.28 02:00sell7460.20100.359100.76899.168
14922016.09.28 09:00close7460.20100.614100.76899.168-5100.001826232.00
14932016.09.29 02:00sell7470.20100.803101.19899.598
14942016.09.29 04:10s/l7470.20101.203101.19899.598-8000.001818232.00
14952016.09.29 18:30buy7480.20101.560100.753104.553
14962016.09.30 03:54close7480.20101.072100.753104.553-9760.001808472.00
14972016.09.30 03:55sell7490.20101.063101.46599.865
14982016.09.30 06:04s/l7490.20101.457101.46599.865-7880.001800592.00
14992016.09.30 21:30buy7500.20101.387100.593104.393
15002016.10.03 03:54close7500.20101.401100.593104.393280.001800872.00
15012016.10.04 18:30buy7510.24102.833102.024105.824
15022016.10.05 03:54close7510.24102.733102.024105.824-2400.001798472.00
15032016.10.07 21:30buy7520.28103.195102.404106.204
15042016.10.10 03:55close7520.28103.058102.404106.204-3836.001794636.00
15052016.10.13 18:30buy7530.32103.617102.810106.610
15062016.10.14 03:54close7530.32103.839102.810106.6107104.001801740.00
15072016.10.19 18:30buy7540.28103.297102.488106.288
15082016.10.20 03:54close7540.28103.633102.488106.2889408.001811148.00
15092016.10.20 03:55sell7550.24103.640104.033102.433
15102016.10.20 09:00close7550.24103.725104.033102.433-2040.001809108.00
15112016.10.24 02:00sell7560.28103.955104.365102.765
15122016.10.24 09:00close7560.28103.888104.365102.7651876.001810984.00
15132016.10.24 18:30buy7570.24104.253103.448107.248
15142016.10.25 02:54close7570.24104.335103.448107.2481968.001812952.00
15152016.10.25 02:55sell7580.20104.332104.731103.131
15162016.10.25 08:00close7580.20104.391104.731103.131-1180.001811772.00
15172016.10.26 01:00sell7590.20104.207104.614103.014
15182016.10.26 08:00close7590.20104.358104.614103.014-3020.001808752.00
15192016.10.27 01:00sell7600.20104.473104.880103.280
15202016.10.27 08:00close7600.20104.488104.880103.280-300.001808452.00
15212016.10.27 17:30buy7610.20104.960104.156107.956
15222016.10.28 02:54close7610.20105.197104.156107.9564740.001813192.00
15232016.10.28 02:55sell7620.20105.193105.590103.990
15242016.10.28 08:00close7620.20105.157105.590103.990720.001813912.00
15252016.10.31 17:30buy7630.20105.116104.323108.123
15262016.11.01 02:54close7630.20104.769104.323108.123-6940.001806972.00
15272016.11.03 17:30buy7640.20103.208102.404106.204
15282016.11.04 02:54close7640.20103.020102.404106.204-3760.001803212.00
15292016.11.09 17:30buy7650.20104.383103.583107.383
15302016.11.10 02:54close7650.20105.636103.583107.38325060.001828272.00
15312016.11.14 17:30buy7660.24108.343107.548111.348
15322016.11.15 02:54close7660.24107.888107.548111.348-10920.001817352.00
15332016.11.17 17:30buy7670.28109.500108.690112.490
15342016.11.18 02:54close7670.28110.148108.690112.49018144.001835496.00
15352016.11.23 01:00sell7680.20111.119111.509109.909
15362016.11.23 08:00close7680.20111.025111.509109.9091880.001837376.00
15372016.11.24 01:00sell7690.20112.459112.865111.265
15382016.11.24 05:01s/l7690.20112.857112.865111.265-7960.001829416.00
15392016.11.24 17:30buy7700.20113.186112.389116.189
15402016.11.25 02:54close7700.20113.759112.389116.18911460.001840876.00
15412016.11.25 02:55sell7710.20113.744114.146112.546
15422016.11.25 08:00close7710.20113.388114.146112.5467120.001847996.00
15432016.11.28 01:00sell7720.20112.875113.268111.668
15442016.11.28 04:00t/p7720.20111.675113.268111.66824000.001871996.00
15452016.11.29 01:00sell7730.20111.813112.223110.623
15462016.11.29 03:08s/l7730.20112.226112.223110.623-8260.001863736.00
15472016.11.29 17:30buy7740.20112.749111.954115.754
15482016.11.30 02:54close7740.20112.388111.954115.754-7220.001856516.00
15492016.11.30 02:55sell7750.20112.366112.772111.172
15502016.11.30 05:19s/l7750.20112.775112.772111.172-8180.001848336.00
15512016.11.30 17:30buy7760.20113.655112.850116.650
15522016.12.01 02:54close7760.20114.395112.850116.65014800.001863136.00
15532016.12.02 20:30buy7770.24113.662112.862116.662
15542016.12.05 02:54close7770.24113.781112.862116.6622856.001865992.00
15552016.12.08 17:30buy7780.20114.212113.411117.211
15562016.12.09 02:54close7780.20114.239113.411117.211540.001866532.00
15572016.12.14 17:30buy7790.20114.938114.146117.946
15582016.12.15 02:54close7790.20117.679114.146117.94654820.001921352.00
15592016.12.19 17:30buy7800.20116.884116.092119.892
15602016.12.20 02:54close7800.20117.176116.092119.8925840.001927192.00
15612016.12.20 02:55sell7810.20117.186117.587115.987
15622016.12.20 05:04s/l7810.20117.580117.587115.987-7880.001919312.00
15632016.12.22 17:30buy7820.20117.378116.576120.376
15642016.12.23 02:54close7820.20117.513116.576120.3762700.001922012.00
15652016.12.23 02:55sell7830.20117.510117.905116.305
15662016.12.23 08:00close7830.20117.401117.905116.3052180.001924192.00
15672016.12.26 01:00sell7840.20117.235117.633116.033
15682016.12.26 08:00close7840.20117.144117.633116.0331820.001926012.00
15692016.12.27 01:00sell7850.20117.112117.504115.904
15702016.12.27 08:00close7850.20117.314117.504115.904-4040.001921972.00
15712016.12.28 01:00sell7860.20117.451117.846116.246
15722016.12.28 08:00close7860.20117.552117.846116.246-2020.001919952.00
15732016.12.29 01:00sell7870.20117.052117.452115.852
15742016.12.29 08:00close7870.20116.706117.452115.8526920.001926872.00
15752016.12.29 17:30buy7880.24116.709115.917119.717
15762016.12.30 02:54close7880.24116.258115.917119.717-10824.001916048.00
15772016.12.30 02:55sell7890.28116.310116.720115.120
15782016.12.30 05:18s/l7890.28116.718116.720115.120-11424.001904624.00
15792017.01.04 17:30buy7900.32117.267116.466120.266
15802017.01.05 02:54close7900.32116.583116.466120.266-21888.001882736.00
15812017.01.09 17:30buy7910.36116.367115.571119.371
15822017.01.10 02:54close7910.36115.969115.571119.371-14328.001868408.00
15832017.01.12 17:30buy7920.40114.083113.278117.078
15842017.01.13 02:54close7920.40114.985113.278117.07836080.001904488.00
15852017.01.19 17:30buy7930.36115.320114.519118.319
15862017.01.20 02:54close7930.36115.126114.519118.319-6984.001897504.00
15872017.01.20 02:55sell7940.40115.120115.523113.923
15882017.01.20 08:00close7940.40114.843115.523113.92311080.001908584.00
15892017.01.23 01:00sell7950.40114.380114.788113.188
15902017.01.23 08:00close7950.40113.364114.788113.18840640.001949224.00
15912017.01.24 01:00sell7960.28112.571112.961111.361
15922017.01.24 03:04s/l7960.28112.960112.961111.361-10892.001938332.00
15932017.01.24 17:30buy7970.32113.287112.496116.296
15942017.01.25 02:54close7970.32113.771112.496116.29615488.001953820.00
15952017.01.25 02:55sell7980.24113.731114.134112.534
15962017.01.25 08:00close7980.24113.632114.134112.5342376.001956196.00
15972017.01.26 01:00sell7990.20113.328113.725112.125
15982017.01.26 08:00close7990.20113.333113.725112.125-100.001956096.00
15992017.01.27 01:00sell8000.20114.526114.927113.327
16002017.01.27 03:14s/l8000.20114.941114.927113.327-8300.001947796.00
16012017.01.27 20:30buy8010.20115.160114.362118.162
16022017.01.30 02:54close8010.20114.682114.362118.162-9560.001938236.00
16032017.01.30 02:55sell8020.20114.703115.104113.504
16042017.01.30 08:00close8020.20114.587115.104113.5042320.001940556.00
16052017.01.31 17:30buy8030.24112.274111.480115.280
16062017.02.01 02:54close8030.24113.068111.480115.28019056.001959612.00
16072017.02.02 17:30buy8040.20112.384111.587115.387
16082017.02.03 02:54close8040.20112.958111.587115.38711480.001971092.00
16092017.02.09 17:30buy8050.20113.036112.243116.043
16102017.02.10 02:54close8050.20113.700112.243116.04313280.001984372.00
16112017.02.14 17:30buy8060.20114.101113.292117.092
16122017.02.15 02:54close8060.20114.473113.292117.0927440.001991812.00
16132017.02.17 20:30buy8070.20112.829112.039115.839
16142017.02.20 02:54close8070.20112.888112.039115.8391180.001992992.00
16152017.02.20 02:55sell8080.20112.874113.277111.677
16162017.02.20 08:00close8080.20113.125113.277111.677-5020.001987972.00
16172017.02.23 01:00sell8090.20113.306113.709112.109
16182017.02.23 08:00close8090.20113.270113.709112.109720.001988692.00
16192017.02.23 17:30buy8100.20112.814112.021115.821
16202017.02.24 02:54close8100.20112.843112.021115.821580.001989272.00
16212017.02.24 02:55sell8110.20112.855113.248111.648
16222017.02.24 08:00close8110.20112.829113.248111.648520.001989792.00
16232017.02.27 01:00sell8120.20112.230112.628111.028
16242017.02.27 08:00close8120.20112.129112.628111.0282020.001991812.00
16252017.02.28 01:00sell8130.20112.737113.141111.541
16262017.02.28 08:00close8130.20112.500113.141111.5414740.001996552.00
16272017.02.28 17:30buy8140.20111.824111.032114.832
16282017.03.01 02:54close8140.20113.161111.032114.83226740.002023292.00
16292017.03.02 17:30buy8150.20114.478113.687117.487
16302017.03.03 02:54close8150.20114.251113.687117.487-4540.002018752.00
16312017.03.09 17:30buy8160.20114.894114.102117.902
16322017.03.10 02:54close8160.20115.195114.102117.9026020.002024772.00
16332017.03.14 17:30buy8170.20114.659113.860117.660
16342017.03.15 02:54close8170.20114.808113.860117.6602980.002027752.00
16352017.03.17 20:30buy8180.20112.646111.837115.637
16362017.03.20 02:54close8180.20112.611111.837115.637-700.002027052.00
16372017.03.20 02:55sell8190.20112.598113.003111.403
16382017.03.20 08:00close8190.20112.628113.003111.403-600.002026452.00
16392017.03.23 01:00sell8200.20111.289111.690110.090
16402017.03.23 08:00close8200.20111.414111.690110.090-2500.002023952.00
16412017.03.23 17:30buy8210.20111.272110.470114.270
16422017.03.24 02:54close8210.20111.355110.470114.2701660.002025612.00
16432017.03.24 02:55sell8220.24111.360111.754110.154
16442017.03.24 08:00close8220.24111.487111.754110.154-3048.002022564.00
16452017.03.27 01:00sell8230.28110.938111.335109.735
16462017.03.27 08:00close8230.28110.427111.335109.73514308.002036872.00
16472017.03.28 01:00sell8240.24110.647111.037109.437
16482017.03.28 08:00close8240.24110.579111.037109.4371632.002038504.00
16492017.03.29 02:00sell8250.20111.126111.522109.922
16502017.03.29 09:00close8250.20111.157111.522109.922-620.002037884.00
16512017.03.29 18:30buy8260.20110.951110.146113.946
16522017.03.30 03:54close8260.20111.367110.146113.9468320.002046204.00
16532017.03.30 03:55sell8270.20111.348111.750110.150
16542017.03.30 09:00close8270.20111.190111.750110.1503160.002049364.00
16552017.03.31 21:30buy8280.20111.292110.490114.290
16562017.04.03 03:54close8280.20111.315110.490114.290460.002049824.00
16572017.04.04 18:30buy8290.20110.695109.903113.703
16582017.04.05 03:54close8290.20110.780109.903113.7031700.002051524.00
16592017.04.07 21:30buy8300.20111.280110.485114.285
16602017.04.10 03:54close8300.20111.427110.485114.2852940.002054464.00
16612017.04.13 18:30buy8310.20109.241108.445112.245
16622017.04.14 03:54close8310.20109.194108.445112.245-940.002053524.00
16632017.04.19 18:30buy8320.20109.086108.288112.088
16642017.04.20 03:54close8320.20109.012108.288112.088-1480.002052044.00
16652017.04.20 03:55sell8330.20109.029109.421107.821
16662017.04.20 09:00close8330.20108.900109.421107.8212580.002054624.00
16672017.04.24 02:00sell8340.24110.049110.441108.841
16682017.04.24 09:00close8340.24110.215110.441108.841-3984.002050640.00
16692017.04.24 18:30buy8350.28109.808109.014112.814
16702017.04.25 03:54close8350.28109.911109.014112.8142884.002053524.00
16712017.04.25 03:55sell8360.20109.912110.308108.708
16722017.04.25 09:00close8360.20110.181110.308108.708-5380.002048144.00
16732017.04.26 02:00sell8370.20110.978111.384109.784
16742017.04.26 03:39s/l8370.20111.389111.384109.784-8220.002039924.00
16752017.04.27 02:00sell8380.20111.197111.598109.998
16762017.04.27 09:00close8380.20111.237111.598109.998-800.002039124.00
16772017.04.27 18:30buy8390.20111.184110.387114.187
16782017.04.28 03:54close8390.20111.235110.387114.1871020.002040144.00
16792017.04.28 03:55sell8400.24111.234111.633110.033
16802017.04.28 09:00close8400.24111.174111.633110.0331440.002041584.00
16812017.04.28 21:30buy8410.20111.427110.629114.429
16822017.05.01 03:54close8410.20111.457110.629114.429600.002042184.00
16832017.05.04 18:30buy8420.20112.755111.945115.745
16842017.05.05 03:55close8420.20112.611111.945115.745-2880.002039304.00
16852017.05.09 18:30buy8430.20114.092113.301117.101
16862017.05.10 03:54close8430.20113.823113.301117.101-5380.002033924.00
16872017.05.12 21:30buy8440.20113.385112.592116.392
16882017.05.15 03:54close8440.20113.405112.592116.392400.002034324.00
16892017.05.18 18:30buy8450.24111.072110.269114.069
16902017.05.19 03:54close8450.24111.338110.269114.0696384.002040708.00
16912017.05.23 02:00sell8460.20111.104111.500109.900
16922017.05.23 09:00close8460.20110.984111.500109.9002400.002043108.00
16932017.05.24 02:00sell8470.20111.783112.179110.579
16942017.05.24 09:00close8470.20111.960112.179110.579-3540.002039568.00
16952017.05.24 18:30buy8480.20112.047111.252115.052
16962017.05.25 03:54close8480.20111.616111.252115.052-8620.002030948.00
16972017.05.25 03:55sell8490.20111.620112.011110.411
16982017.05.25 09:00close8490.20111.641112.011110.411-420.002030528.00
16992017.05.26 02:00sell8500.20111.773112.173110.573
17002017.05.26 09:00close8500.20111.425112.173110.5736960.002037488.00
17012017.05.29 02:00sell8510.24111.210111.612110.012
17022017.05.29 09:00close8510.24111.317111.612110.012-2568.002034920.00
17032017.05.29 18:30buy8520.28111.300110.505114.305
17042017.05.30 03:54close8520.28111.123110.505114.305-4956.002029964.00
17052017.05.30 03:55sell8530.32111.100111.505109.905
17062017.05.30 09:00close8530.32110.935111.505109.9055280.002035244.00
17072017.05.31 18:30buy8540.28110.698109.893113.693
17082017.06.01 03:54close8540.28110.985109.893113.6938036.002043280.00
17092017.06.02 21:30buy8550.20110.474109.665113.465
17102017.06.05 03:54close8550.20110.474109.665113.4650.002043280.00
17112017.06.08 18:30buy8560.20110.185109.377113.177
17122017.06.09 03:54close8560.20110.032109.377113.177-3060.002040220.00
17132017.06.14 18:30buy8570.20109.118108.311112.111
17142017.06.15 03:54close8570.20109.677108.311112.11111180.002051400.00
17152017.06.19 18:30buy8580.20111.288110.481114.281
17162017.06.20 03:54close8580.20111.750110.481114.2819240.002060640.00
17172017.06.20 03:55sell8590.20111.729112.138110.538
17182017.06.20 09:00close8590.20111.594112.138110.5382700.002063340.00
17192017.06.22 18:30buy8600.20111.439110.641114.441
17202017.06.23 03:54close8600.20111.346110.641114.441-1860.002061480.00
17212017.06.23 03:55sell8610.20111.351111.753110.153
17222017.06.23 09:00close8610.20111.292111.753110.1531180.002062660.00
17232017.06.26 02:00sell8620.20111.212111.619110.019
17242017.06.26 09:00close8620.20111.299111.619110.019-1740.002060920.00
17252017.06.27 02:00sell8630.20111.860112.264110.664
17262017.06.27 09:00close8630.20111.819112.264110.664820.002061740.00
17272017.06.28 02:00sell8640.20112.244112.642111.042
17282017.06.28 09:00close8640.20112.176112.642111.0421360.002063100.00
17292017.06.29 02:00sell8650.20112.338112.734111.134
17302017.06.29 09:00close8650.20112.208112.734111.1342600.002065700.00
17312017.06.29 18:30buy8660.20112.413111.605115.405
17322017.06.30 03:54close8660.20111.954111.605115.405-9180.002056520.00
17332017.06.30 03:55sell8670.20111.928112.336110.736
17342017.06.30 09:00close8670.20112.005112.336110.736-1540.002054980.00
17352017.06.30 21:30buy8680.20112.432111.638115.438
17362017.07.03 03:54close8680.20112.204111.638115.438-4560.002050420.00
17372017.07.04 18:30buy8690.20113.186112.394116.194
17382017.07.05 03:54close8690.20113.057112.394116.194-2580.002047840.00
17392017.07.07 21:30buy8700.20114.050113.243117.043
17402017.07.10 03:54close8700.20114.112113.243117.0431240.002049080.00
17412017.07.13 18:30buy8710.24113.398112.608116.408
17422017.07.14 03:54close8710.24113.490112.608116.4082208.002051288.00
17432017.07.19 18:30buy8720.24111.719110.914114.714
17442017.07.20 03:54close8720.24111.885110.914114.7143984.002055272.00
17452017.07.20 03:55sell8730.20111.879112.281110.681
17462017.07.20 09:00close8730.20112.192112.281110.681-6260.002049012.00
17472017.07.24 02:00sell8740.20111.120111.522109.922
17482017.07.24 09:00close8740.20111.107111.522109.922260.002049272.00
17492017.07.24 18:30buy8750.20111.034110.243114.043
17502017.07.25 03:54close8750.20111.309110.243114.0435500.002054772.00
17512017.07.25 03:55sell8760.20111.317111.708110.108
17522017.07.25 09:00close8760.20111.040111.708110.1085540.002060312.00
17532017.07.26 02:00sell8770.20111.886112.276110.676
17542017.07.26 09:00close8770.20111.904112.276110.676-360.002059952.00
17552017.07.27 02:00sell8780.20111.125111.520109.920
17562017.07.27 09:00close8780.20111.039111.520109.9201720.002061672.00
17572017.07.27 18:30buy8790.20111.606110.808114.608
17582017.07.28 03:54close8790.20111.037110.808114.608-11380.002050292.00
17592017.07.28 03:55sell8800.20111.054111.444109.844
17602017.07.28 09:00close8800.20110.978111.444109.8441520.002051812.00
17612017.07.31 18:30buy8810.20110.499109.696113.496
17622017.08.01 03:54close8810.20110.277109.696113.496-4440.002047372.00
17632017.08.03 18:30buy8820.20110.128109.320113.120
17642017.08.04 03:54close8820.20109.989109.320113.120-2780.002044592.00
17652017.08.09 18:30buy8830.20109.882109.078112.878
17662017.08.10 03:54close8830.20110.133109.078112.8785020.002049612.00
17672017.08.14 18:30buy8840.24109.553108.752112.552
17682017.08.15 03:54close8840.24110.177108.752112.55214976.002064588.00
17692017.08.17 18:30buy8850.20109.912109.116112.916
17702017.08.18 03:54close8850.20109.426109.116112.916-9720.002054868.00
17712017.08.23 02:00sell8860.20109.687110.082108.482
17722017.08.23 09:00close8860.20109.454110.082108.4824660.002059528.00
17732017.08.24 02:00sell8870.20108.927109.330107.730
17742017.08.24 09:00close8870.20109.110109.330107.730-3660.002055868.00
17752017.08.24 18:30buy8880.20109.310108.508112.308
17762017.08.25 03:54close8880.20109.758108.508112.3088960.002064828.00
17772017.08.25 03:55sell8890.20109.761110.167108.567
17782017.08.25 09:00close8890.20109.596110.167108.5673300.002068128.00
17792017.08.28 02:00sell8900.20109.262109.666108.066
17802017.08.28 09:00close8900.20109.169109.666108.0661860.002069988.00
17812017.08.29 02:00sell8910.20108.635109.034107.434
17822017.08.29 09:00close8910.20108.825109.034107.434-3800.002066188.00
17832017.08.29 18:30buy8920.20108.837108.036111.836
17842017.08.30 03:54close8920.20109.854108.036111.83620340.002086528.00
17852017.08.30 03:55sell8930.20109.853110.257108.657
17862017.08.30 09:00close8930.20109.811110.257108.657840.002087368.00
17872017.08.31 18:30buy8940.20110.174109.382113.182
17882017.09.01 03:54close8940.20110.138109.382113.182-720.002086648.00
17892017.09.04 18:30buy8950.20109.567108.771112.571
17902017.09.05 03:54close8950.20109.659108.771112.5711840.002088488.00
17912017.09.07 18:30buy8960.20108.217107.426111.226
17922017.09.08 03:54close8960.20108.347107.426111.2262600.002091088.00
17932017.09.14 18:30buy8970.20110.677109.885113.685
17942017.09.15 01:01s/l8970.20109.872109.885113.685-16100.002074988.00
17952017.09.19 18:30buy8980.20111.589110.786114.586
17962017.09.20 03:54close8980.20111.600110.786114.586220.002075208.00
17972017.09.20 03:55sell8990.20111.593112.000110.400
17982017.09.20 09:00close8990.20111.462112.000110.4002620.002077828.00
17992017.09.22 21:30buy9000.20112.065111.256115.056
18002017.09.25 03:54close9000.20112.505111.256115.0568800.002086628.00
18012017.09.25 03:55sell9010.20112.497112.897111.297
18022017.09.25 09:00close9010.20112.242112.897111.2975100.002091728.00
18032017.09.26 02:00sell9020.20111.714112.122110.522
18042017.09.26 09:00close9020.20111.556112.122110.5223160.002094888.00
18052017.09.27 02:00sell9030.20112.265112.665111.065
18062017.09.27 09:00close9030.20112.467112.665111.065-4040.002090848.00
18072017.09.28 02:00sell9040.20112.897113.287111.687
18082017.09.28 09:00close9040.20113.102113.287111.687-4100.002086748.00
18092017.09.28 18:30buy9050.20112.630111.838115.638
18102017.09.29 03:54close9050.20112.637111.838115.638140.002086888.00
18112017.09.29 03:55sell9060.24112.648113.046111.446
18122017.09.29 09:00close9060.24112.695113.046111.446-1128.002085760.00
18132017.09.29 21:30buy9070.28112.449111.659115.459
18142017.10.02 03:54close9070.28112.749111.659115.4598400.002094160.00
18152017.10.04 18:30buy9080.20112.815112.018115.818
18162017.10.05 03:54close9080.20112.775112.018115.818-800.002093360.00
18172017.10.09 18:30buy9090.20112.664111.854115.654
18182017.10.10 03:54close9090.20112.755111.854115.6541820.002095180.00
18192017.10.12 18:30buy9100.20112.346111.539115.339
18202017.10.13 03:54close9100.20112.248111.539115.339-1960.002093220.00
18212017.10.19 18:30buy9110.20112.536111.733115.533
18222017.10.20 03:54close9110.20112.734111.733115.5333960.002097180.00
18232017.10.20 03:55sell9120.20112.746113.137111.537
18242017.10.20 04:53s/l9120.20113.131113.137111.537-7700.002089480.00
18252017.10.23 02:00sell9130.20113.890114.280112.680
18262017.10.23 09:00close9130.20113.691114.280112.6803980.002093460.00
18272017.10.24 02:00sell9140.20113.360113.763112.163
18282017.10.24 09:00close9140.20113.521113.763112.163-3220.002090240.00
18292017.10.24 18:30buy9150.20113.918113.125116.925
18302017.10.25 03:54close9150.20113.916113.125116.925-40.002090200.00
18312017.10.25 03:55sell9160.20113.916114.313112.713
18322017.10.25 09:00close9160.20113.789114.313112.7132540.002092740.00
18332017.10.26 01:00sell9170.24113.680114.083112.483
18342017.10.26 08:00close9170.24113.523114.083112.4833768.002096508.00
18352017.10.27 01:00sell9180.20114.018114.415112.815
18362017.10.27 08:00close9180.20114.162114.415112.815-2880.002093628.00
18372017.10.27 20:30buy9190.20113.913113.117116.917
18382017.10.30 02:54close9190.20113.757113.117116.917-3120.002090508.00
18392017.10.30 02:55sell9200.20113.748114.148112.548
18402017.10.30 08:00close9200.20113.625114.148112.5482460.002092968.00
18412017.10.31 17:30buy9210.24113.386112.589116.389
18422017.11.01 02:54close9210.24113.803112.589116.38910008.002102976.00
18432017.11.02 17:30buy9220.20113.847113.053116.853
18442017.11.03 02:54close9220.20113.950113.053116.8532060.002105036.00
18452017.11.09 17:30buy9230.20113.623112.820116.620
18462017.11.10 02:54close9230.20113.352112.820116.620-5420.002099616.00
18472017.11.14 17:30buy9240.20113.375112.582116.382
18482017.11.15 02:54close9240.20113.460112.582116.3821700.002101316.00
18492017.11.17 20:30buy9250.20112.006111.202115.002
18502017.11.20 02:54close9250.20112.146111.202115.0022800.002104116.00
18512017.11.20 02:55sell9260.20112.164112.555110.955
18522017.11.20 08:00close9260.20112.084112.555110.9551600.002105716.00
18532017.11.23 01:00sell9270.20111.243111.648110.048
18542017.11.23 08:00close9270.20111.309111.648110.048-1320.002104396.00
18552017.11.23 17:30buy9280.20111.273110.475114.275
18562017.11.24 02:54close9280.20111.426110.475114.2753060.002107456.00
18572017.11.24 02:55sell9290.20111.433111.830110.230
18582017.11.24 08:00close9290.20111.505111.830110.230-1440.002106016.00
18592017.11.27 01:00sell9300.20111.596112.001110.401
18602017.11.27 08:00close9300.20111.399112.001110.4013940.002109956.00
18612017.11.28 01:00sell9310.20111.072111.463109.863
18622017.11.28 08:00close9310.20111.191111.463109.863-2380.002107576.00
18632017.11.29 01:00sell9320.20111.487111.895110.295
18642017.11.29 08:00close9320.20111.564111.895110.295-1540.002106036.00
18652017.11.29 17:30buy9330.20111.941111.143114.943
18662017.11.30 02:54close9330.20112.035111.143114.9431880.002107916.00
18672017.11.30 02:55sell9340.24112.012112.407110.807
18682017.11.30 08:00close9340.24112.128112.407110.807-2784.002105132.00
18692017.11.30 17:30buy9350.28111.884111.089114.889
18702017.12.01 02:54close9350.28112.425111.089114.88915148.002120280.00
18712017.12.04 17:30buy9360.20112.876112.086115.886
18722017.12.05 02:54close9360.20112.492112.086115.886-7680.002112600.00
18732017.12.07 17:30buy9370.20112.666111.868115.668
18742017.12.08 02:54close9370.20113.251111.868115.66811700.002124300.00
18752017.12.14 17:30buy9380.20112.767111.973115.773
18762017.12.15 02:54close9380.20112.344111.973115.773-8460.002115840.00
18772017.12.19 17:30buy9390.20112.922112.128115.928
18782017.12.20 02:54close9390.20112.963112.128115.928820.002116660.00
18792017.12.20 02:55sell9400.20112.962113.363111.763
18802017.12.20 08:00close9400.20112.976113.363111.763-280.002116380.00
18812017.12.22 20:30buy9410.20113.282112.478116.278
18822017.12.25 02:54close9410.20113.310112.478116.278560.002116940.00
18832017.12.25 02:55sell9420.20113.303113.706112.106
18842017.12.25 08:00close9420.20113.306113.706112.106-60.002116880.00
18852017.12.26 01:00sell9430.20113.299113.695112.095
18862017.12.26 08:00close9430.20113.296113.695112.09560.002116940.00
18872017.12.27 01:00sell9440.20113.194113.592111.992
18882017.12.27 08:00close9440.20113.211113.592111.992-340.002116600.00
18892017.12.28 01:00sell9450.20113.235113.632112.032
18902017.12.28 08:00close9450.20112.797113.632112.0328760.002125360.00
18912017.12.28 17:30buy9460.20112.965112.160115.960
18922017.12.29 02:54close9460.20112.918112.160115.960-940.002124420.00
18932017.12.29 02:55sell9470.20112.916113.323111.723
18942017.12.29 08:00close9470.20112.700113.323111.7234320.002128740.00
18952018.01.04 17:30buy9480.20112.848112.042115.842
18962018.01.05 02:54close9480.20112.799112.042115.842-980.002127760.00
18972018.01.09 17:30buy9490.20112.612111.806115.606
18982018.01.10 02:54close9490.20112.444111.806115.606-3360.002124400.00
18992018.01.12 20:30buy9500.20111.101110.311114.111
19002018.01.15 02:54close9500.20110.867110.311114.111-4680.002119720.00
19012018.01.18 17:30buy9510.20110.909110.112113.912
19022018.01.19 02:54close9510.20111.063110.112113.9123080.002122800.00
19032018.01.23 01:00sell9520.24110.932111.331109.731
19042018.01.23 08:00close9520.24110.859111.331109.7311752.002124552.00
19052018.01.24 01:00sell9530.20110.271110.680109.080
19062018.01.24 08:00close9530.20109.958110.680109.0806260.002130812.00
19072018.01.24 17:30buy9540.20109.263108.454112.254
19082018.01.25 02:54close9540.20109.444108.454112.2543620.002134432.00
19092018.01.25 02:55sell9550.20109.440109.850108.250
19102018.01.25 08:00close9550.20108.941109.850108.2509980.002144412.00
19112018.01.26 01:00sell9560.20109.650110.051108.451
19122018.01.26 08:00close9560.20109.382110.051108.4515360.002149772.00
19132018.01.29 01:00sell9570.20108.645109.053107.453
19142018.01.29 08:00close9570.20108.815109.053107.453-3400.002146372.00
19152018.01.29 17:30buy9580.20108.877108.079111.879
19162018.01.30 02:54close9580.20109.017108.079111.8792800.002149172.00
19172018.01.30 02:55sell9590.20109.015109.411107.811
19182018.01.30 08:00close9590.20108.699109.411107.8116320.002155492.00
19192018.01.31 17:30buy9600.20108.963108.166111.966
19202018.02.01 02:54close9600.20109.199108.166111.9664720.002160212.00
19212018.02.02 20:30buy9610.20110.137109.341113.141
19222018.02.05 02:54close9610.20109.866109.341113.141-5420.002154792.00
19232018.02.08 17:30buy9620.20109.459108.665112.465
19242018.02.08 19:52s/l9620.20108.672108.665112.465-15740.002139052.00
19252018.02.14 17:30buy9630.20107.092106.300110.100
19262018.02.15 02:54close9630.20106.808106.300110.100-5680.002133372.00
19272018.02.19 17:30buy9640.20106.606105.796109.596
19282018.02.20 02:54close9640.20106.770105.796109.5963280.002136652.00
19292018.02.20 02:55sell9650.24106.763107.167105.567
19302018.02.20 08:00close9650.24106.843107.167105.567-1920.002134732.00
19312018.02.22 17:30buy9660.28106.724105.917109.717
19322018.02.23 02:54close9660.28106.947105.917109.7176244.002140976.00
19332018.02.23 02:55sell9670.24106.955107.348105.748
19342018.02.23 08:00close9670.24106.970107.348105.748-360.002140616.00
19352018.02.26 01:00sell9680.28107.058107.451105.851
19362018.02.26 08:00close9680.28106.530107.451105.85114784.002155400.00
19372018.02.27 01:00sell9690.20107.001107.401105.801
19382018.02.27 08:00close9690.20106.887107.401105.8012280.002157680.00
19392018.02.28 01:00sell9700.20107.338107.747106.147
19402018.02.28 08:00close9700.20107.071107.747106.1475340.002163020.00
19412018.02.28 17:30buy9710.20107.014106.217110.017
19422018.03.01 02:54close9710.20106.699106.217110.017-6300.002156720.00
19432018.03.02 20:30buy9720.20105.447104.646108.446
19442018.03.05 02:54close9720.20105.534104.646108.4461740.002158460.00
19452018.03.08 17:30buy9730.20106.203105.393109.193
19462018.03.09 02:54close9730.20106.706105.393109.19310060.002168520.00
19472018.03.14 17:30buy9740.20106.262105.452109.252
19482018.03.15 02:54close9740.20105.995105.452109.252-5340.002163180.00
19492018.03.19 17:30buy9750.20106.057105.258109.058
19502018.03.20 02:54close9750.20106.096105.258109.058780.002163960.00
19512018.03.20 02:55sell9760.20106.106106.497104.897
19522018.03.20 08:00close9760.20106.310106.497104.897-4080.002159880.00
19532018.03.22 17:30buy9770.20105.417104.618108.418
19542018.03.23 02:54close9770.20104.898104.618108.418-10380.002149500.00
19552018.03.23 02:55sell9780.20104.895105.291103.691
19562018.03.23 08:00close9780.20104.809105.291103.6911720.002151220.00
19572018.03.26 01:00sell9790.24104.654105.062103.462
19582018.03.26 04:19s/l9790.24105.066105.062103.462-9888.002141332.00
19592018.03.27 01:00sell9800.28105.454105.863104.263
19602018.03.27 08:00close9800.28105.647105.863104.263-5404.002135928.00
19612018.03.28 01:00sell9810.32105.387105.785104.185
19622018.03.28 08:00close9810.32105.573105.785104.185-5952.002129976.00
19632018.03.29 01:00sell9820.36106.796107.189105.589
19642018.03.29 08:00close9820.36106.474107.189105.58911592.002141568.00
19652018.03.29 17:30buy9830.32106.378105.570109.370
19662018.03.30 03:54close9830.32106.255105.570109.370-3936.002137632.00
19672018.03.30 03:55sell9840.36106.250106.642105.042
19682018.03.30 09:00close9840.36106.188106.642105.0422232.002139864.00
19692018.03.30 21:30buy9850.36106.231105.440109.240
19702018.04.02 03:54close9850.36106.275105.440109.2401584.002141448.00
19712018.04.04 18:30buy9860.20106.593105.789109.589
19722018.04.05 03:54close9860.20106.799105.789109.5894120.002145568.00
19732018.04.09 18:30buy9870.20107.037106.242110.042
19742018.04.10 03:54close9870.20106.719106.242110.042-6360.002139208.00
19752018.04.12 18:30buy9880.20107.371106.573110.373
19762018.04.13 03:54close9880.20107.351106.573110.373-400.002138808.00
19772018.04.19 18:30buy9890.20107.445106.637110.437
19782018.04.20 03:54close9890.20107.484106.637110.437780.002139588.00
19792018.04.20 03:55sell9900.24107.444107.852106.252
19802018.04.20 09:00close9900.24107.636107.852106.252-4608.002134980.00
19812018.04.23 02:00sell9910.28107.783108.179106.579
19822018.04.23 09:00close9910.28107.816108.179106.579-924.002134056.00
19832018.04.24 02:00sell9920.32108.679109.072107.472
19842018.04.24 09:00close9920.32108.820109.072107.472-4512.002129544.00
19852018.04.24 18:30buy9930.36109.149108.345112.145
19862018.04.25 03:54close9930.36108.886108.345112.145-9468.002120076.00
19872018.04.25 03:55sell9940.40108.891109.282107.682
19882018.04.25 09:00close9940.40109.066109.282107.682-7000.002113076.00
19892018.04.26 02:00sell9950.44109.409109.809108.209
19902018.04.26 09:00close9950.44109.344109.809108.2092860.002115936.00
19912018.04.27 02:00sell9960.40109.348109.747108.147
19922018.04.27 09:00close9960.40109.261109.747108.1473480.002119416.00
19932018.04.27 21:30buy9970.40109.136108.333112.133
19942018.04.30 03:55close9970.40109.090108.333112.133-1840.002117576.00
19952018.04.30 03:55sell9980.40109.082109.482107.882
19962018.04.30 09:00close9980.40109.166109.482107.882-3360.002114216.00
19972018.04.30 18:30buy9990.56109.402108.593112.393
19982018.05.01 03:54close9990.56109.280108.593112.393-6832.002107384.00
19992018.05.03 18:30buy10000.64109.019108.221112.021
20002018.05.04 03:55close10000.64109.207108.221112.02112032.002119416.00
20012018.05.09 18:30buy10010.60109.751108.944112.744
20022018.05.10 03:54close10010.60109.907108.944112.7449360.002128776.00
20032018.05.14 18:30buy10020.56109.623108.821112.621
20042018.05.15 03:54close10020.56109.687108.821112.6213584.002132360.00
20052018.05.17 18:30buy10030.20110.829110.028113.828
20062018.05.18 03:54close10030.20110.900110.028113.8281420.002133780.00
20072018.05.23 02:00sell10040.20110.817111.223109.623
20082018.05.23 09:00close10040.20110.520111.223109.6235940.002139720.00
20092018.05.24 02:00sell10050.20109.993110.389108.789
20102018.05.24 09:00close10050.20109.481110.389108.78910240.002149960.00
20112018.05.24 18:30buy10060.20109.221108.424112.224
20122018.05.25 03:54close10060.20109.539108.424112.2246360.002156320.00
20132018.05.25 03:55sell10070.20109.518109.928108.328
20142018.05.25 09:00close10070.20109.572109.928108.328-1080.002155240.00
20152018.05.28 02:00sell10080.20109.633110.041108.441
20162018.05.28 09:00close10080.20109.564110.041108.4411380.002156620.00
20172018.05.29 02:00sell10090.20109.454109.850108.250
20182018.05.29 09:00close10090.20109.108109.850108.2506920.002163540.00
20192018.05.29 18:30buy10100.20108.738107.942111.742
20202018.05.30 03:54close10100.20108.396107.942111.742-6840.002156700.00
20212018.05.30 03:55sell10110.20108.396108.800107.200
20222018.05.30 09:00close10110.20108.689108.800107.200-5860.002150840.00
20232018.05.31 18:30buy10120.20108.768107.969111.769
20242018.06.01 03:54close10120.20108.931107.969111.7693260.002154100.00
20252018.06.04 18:30buy10130.24109.684108.883112.683
20262018.06.05 03:54close10130.24109.872108.883112.6834512.002158612.00
20272018.06.07 18:30buy10140.20109.987109.193112.993
20282018.06.08 03:54close10140.20109.831109.193112.993-3120.002155492.00
20292018.06.14 18:30buy10150.20110.353109.556113.356
20302018.06.15 03:54close10150.20110.586109.556113.3564660.002160152.00
20312018.06.19 18:30buy10160.20110.036109.231113.031
20322018.06.20 03:54close10160.20110.009109.231113.031-540.002159612.00
20332018.06.20 03:55sell10170.20110.026110.435108.835
20342018.06.20 09:00close10170.20110.227110.435108.835-4020.002155592.00
20352018.06.22 21:30buy10180.20109.927109.117112.917
20362018.06.25 03:54close10180.20109.662109.117112.917-5300.002150292.00
20372018.06.25 03:55sell10190.20109.656110.058108.458
20382018.06.25 09:00close10190.20109.448110.058108.4584160.002154452.00
20392018.06.26 02:00sell10200.24109.680110.076108.476
20402018.06.26 09:00close10200.24109.615110.076108.4761560.002156012.00
20412018.06.27 02:00sell10210.20110.064110.457108.857
20422018.06.27 09:00close10210.20109.875110.457108.8573780.002159792.00
20432018.06.28 02:00sell10220.20110.238110.632109.032
20442018.06.28 09:00close10220.20110.258110.632109.032-400.002159392.00
20452018.06.28 18:30buy10230.20110.357109.547113.347
20462018.06.29 03:54close10230.20110.464109.547113.3472140.002161532.00
20472018.06.29 03:55sell10240.20110.464110.865109.265
20482018.06.29 09:00close10240.20110.719110.865109.265-5100.002156432.00
20492018.06.29 21:30buy10250.20110.859110.058113.858
20502018.07.02 03:54close10250.20110.825110.058113.858-680.002155752.00
20512018.07.04 18:30buy10260.20110.554109.751113.551
20522018.07.05 03:54close10260.20110.497109.751113.551-1140.002154612.00
20532018.07.09 18:30buy10270.20110.756109.951113.751
20542018.07.10 03:54close10270.20111.010109.951113.7515080.002159692.00
20552018.07.12 18:30buy10280.24112.439111.638115.438
20562018.07.13 03:54close10280.24112.682111.638115.4385832.002165524.00
20572018.07.19 18:30buy10290.20112.932112.140115.940
20582018.07.19 20:19s/l10290.20112.137112.140115.940-15900.002149624.00
20592018.07.20 03:55sell10300.20112.569112.962111.362
20602018.07.20 09:00close10300.20112.332112.962111.3624740.002154364.00
20612018.07.23 02:00sell10310.20111.328111.733110.133
20622018.07.23 09:00close10310.20111.003111.733110.1336500.002160864.00
20632018.07.24 02:00sell10320.20111.380111.777110.177
20642018.07.24 09:00close10320.20111.297111.777110.1771660.002162524.00
20652018.07.24 18:30buy10330.20111.218110.413114.213
20662018.07.25 03:54close10330.20111.252110.413114.213680.002163204.00
20672018.07.25 03:55sell10340.20111.281111.671110.071
20682018.07.25 09:00close10340.20111.226111.671110.0711100.002164304.00
20692018.07.26 02:00sell10350.20110.906111.313109.713
20702018.07.26 09:00close10350.20110.693111.313109.7134260.002168564.00
20712018.07.27 02:00sell10360.20111.203111.601110.001
20722018.07.27 09:00close10360.20111.110111.601110.0011860.002170424.00
20732018.07.27 21:30buy10370.20110.990110.180113.980
20742018.07.30 03:54close10370.20111.023110.180113.980660.002171084.00
20752018.07.30 03:55sell10380.20111.050111.444109.844
20762018.07.30 09:00close10380.20111.052111.444109.844-40.002171044.00
20772018.07.31 18:30buy10390.20111.922111.114114.914
20782018.08.01 03:54close10390.20111.845111.114114.914-1540.002169504.00
20792018.08.02 18:30buy10400.20111.464110.655114.455
20802018.08.03 03:54close10400.20111.758110.655114.4555880.002175384.00
20812018.08.09 18:30buy10410.24110.959110.153113.953
20822018.08.10 03:54close10410.24110.884110.153113.953-1800.002173584.00
20832018.08.14 18:30buy10420.28110.848110.051113.851
20842018.08.15 03:54close10420.28111.358110.051113.85114280.002187864.00
20852018.08.17 21:30buy10430.20110.550109.742113.542
20862018.08.20 03:54close10430.20110.491109.742113.542-1180.002186684.00
20872018.08.20 03:55sell10440.20110.508110.912109.312
20882018.08.20 09:00close10440.20110.597110.912109.312-1780.002184904.00
20892018.08.23 02:00sell10450.20110.542110.950109.350
20902018.08.23 09:00close10450.20110.885110.950109.350-6860.002178044.00
20912018.08.23 18:30buy10460.20111.153110.360114.160
20922018.08.24 03:54close10460.20111.410110.360114.1605140.002183184.00
20932018.08.24 03:55sell10470.24111.440111.839110.239
20942018.08.24 09:00close10470.24111.392111.839110.2391152.002184336.00
20952018.08.27 02:00sell10480.20111.236111.646110.046
20962018.08.27 09:00close10480.20111.044111.646110.0463840.002188176.00
20972018.08.28 02:00sell10490.20111.082111.474109.874
20982018.08.28 09:00close10490.20111.255111.474109.874-3460.002184716.00
20992018.08.29 02:00sell10500.20111.164111.570109.970
21002018.08.29 09:00close10500.20111.172111.570109.970-160.002184556.00
21012018.08.29 18:30buy10510.20111.752110.960114.760
21022018.08.30 03:54close10510.20111.737110.960114.760-300.002184256.00
21032018.08.30 03:55sell10520.20111.732112.127110.527
21042018.08.30 09:00close10520.20111.657112.127110.5271500.002185756.00
21052018.08.31 21:30buy10530.24110.934110.141113.941
21062018.09.03 03:54close10530.24111.009110.141113.9411800.002187556.00
21072018.09.04 18:30buy10540.20111.448110.656114.456
21082018.09.05 03:54close10540.20111.481110.656114.456660.002188216.00
21092018.09.07 21:30buy10550.20111.102110.312114.112
21102018.09.10 03:54close10550.20110.934110.312114.112-3360.002184856.00
21112018.09.13 18:30buy10560.20111.921111.114114.914
21122018.09.14 03:54close10560.20112.043111.114114.9142440.002187296.00
21132018.09.19 18:30buy10570.20112.261111.456115.256
21142018.09.20 03:54close10570.20112.323111.456115.2561240.002188536.00
21152018.09.20 03:55sell10580.20112.327112.730111.130
21162018.09.20 09:00close10580.20112.150112.730111.1303540.002192076.00
21172018.09.24 02:00sell10590.20112.550112.944111.344
21182018.09.24 09:00close10590.20112.612112.944111.344-1240.002190836.00
21192018.09.24 18:30buy10600.20112.632111.824115.624
21202018.09.25 03:54close10600.20112.960111.824115.6246560.002197396.00
21212018.09.25 03:55sell10610.20112.964113.364111.764
21222018.09.25 09:00close10610.20112.869113.364111.7641900.002199296.00
21232018.09.26 02:00sell10620.20112.963113.372111.772
21242018.09.26 09:00close10620.20112.920113.372111.772860.002200156.00
21252018.09.27 02:00sell10630.20112.766113.157111.557
21262018.09.27 09:00close10630.20112.645113.157111.5572420.002202576.00
21272018.09.27 18:30buy10640.20113.293112.495116.295
21282018.09.28 03:54close10640.20113.454112.495116.2953220.002205796.00
21292018.09.28 03:55sell10650.20113.454113.851112.251
21302018.09.28 09:00close10650.20113.478113.851112.251-480.002205316.00
21312018.09.28 21:30buy10660.20113.610112.818116.618
21322018.10.01 03:54close10660.20113.869112.818116.6185180.002210496.00
21332018.10.04 18:30buy10670.20113.837113.034116.834
21342018.10.05 03:54close10670.20114.081113.034116.8344880.002215376.00
21352018.10.09 18:30buy10680.20113.100112.293116.093
21362018.10.10 03:54close10680.20113.032112.293116.093-1360.002214016.00
21372018.10.12 21:30buy10690.20112.034111.229115.029
21382018.10.15 03:54close10690.20111.998111.229115.029-720.002213296.00
21392018.10.18 18:30buy10700.20112.200111.403115.203
21402018.10.19 03:54close10700.20112.312111.403115.2032240.002215536.00
21412018.10.23 02:00sell10710.24112.821113.223111.623
21422018.10.23 09:00close10710.24112.497113.223111.6237776.002223312.00
21432018.10.24 02:00sell10720.20112.379112.784111.184
21442018.10.24 09:00close10720.20112.556112.784111.184-3540.002219772.00
21452018.10.24 18:30buy10730.20112.425111.621115.421
21462018.10.25 03:54close10730.20111.953111.621115.421-9440.002210332.00
21472018.10.25 03:55sell10740.20111.966112.365110.765
21482018.10.25 09:00close10740.20111.953112.365110.765260.002210592.00
21492018.10.26 02:00sell10750.24112.410112.801111.201
21502018.10.26 09:00close10750.24112.153112.801111.2016168.002216760.00
21512018.10.29 01:00sell10760.20111.872112.264110.664
21522018.10.29 08:00close10760.20111.972112.264110.664-2000.002214760.00
21532018.10.29 17:30buy10770.20112.477111.668115.468
21542018.10.30 02:54close10770.20112.503111.668115.468520.002215280.00
21552018.10.30 02:55sell10780.20112.492112.900111.300
21562018.10.30 08:00close10780.20112.694112.900111.300-4040.002211240.00
21572018.10.31 17:30buy10790.20113.135112.337116.137
21582018.11.01 02:54close10790.20112.763112.337116.137-7440.002203800.00
21592018.11.02 20:30buy10800.20113.256112.466116.266
21602018.11.05 02:54close10800.20113.198112.466116.266-1160.002202640.00
21612018.11.08 17:30buy10810.20113.695112.889116.689
21622018.11.09 02:54close10810.20113.997112.889116.6896040.002208680.00
21632018.11.14 17:30buy10820.24113.887113.092116.892
21642018.11.15 02:54close10820.24113.628113.092116.892-6216.002202464.00
21652018.11.19 17:30buy10830.28112.503111.713115.513
21662018.11.20 02:54close10830.28112.602111.713115.5132772.002205236.00
21672018.11.20 02:55sell10840.24112.592113.000111.400
21682018.11.20 08:00close10840.24112.547113.000111.4001080.002206316.00
21692018.11.22 17:30buy10850.20112.962112.168115.968
21702018.11.23 02:54close10850.20112.993112.168115.968620.002206936.00
21712018.11.23 02:55sell10860.20112.990113.386111.786
21722018.11.23 08:00close10860.20112.849113.386111.7862820.002209756.00
21732018.11.26 01:00sell10870.20112.910113.313111.713
21742018.11.26 08:00close10870.20113.210113.313111.713-6000.002203756.00
21752018.11.27 01:00sell10880.20113.567113.964112.364
21762018.11.27 08:00close10880.20113.489113.964112.3641560.002205316.00
21772018.11.28 01:00sell10890.20113.770114.168112.568
21782018.11.28 08:00close10890.20113.896114.168112.568-2520.002202796.00
21792018.11.29 01:00sell10900.20113.618114.023112.423
21802018.11.29 08:00close10900.20113.259114.023112.4237180.002209976.00
21812018.11.29 17:30buy10910.20113.277112.483116.283
21822018.11.30 02:54close10910.20113.436112.483116.2833180.002213156.00
21832018.11.30 02:55sell10920.20113.435113.830112.230
21842018.11.30 08:00close10920.20113.398113.830112.230740.002213896.00
21852018.11.30 20:30buy10930.20113.689112.892116.692
21862018.12.03 02:54close10930.20113.596112.892116.692-1860.002212036.00
21872018.12.04 17:30buy10940.20112.955112.158115.958
21882018.12.05 02:54close10940.20112.857112.158115.958-1960.002210076.00
21892018.12.07 20:30buy10950.20112.747111.937115.737
21902018.12.10 02:54close10950.20112.547111.937115.737-4000.002206076.00
21912018.12.13 17:30buy10960.20113.618112.819116.619
21922018.12.14 02:54close10960.20113.568112.819116.619-1000.002205076.00
21932018.12.19 17:30buy10970.20112.206111.399115.199
21942018.12.20 02:54close10970.20112.563111.399115.1997140.002212216.00
21952018.12.20 02:55sell10980.24112.537112.946111.346
21962018.12.20 08:00close10980.24112.091112.946111.34610704.002222920.00
21972018.12.24 01:00sell10990.24111.019111.428109.828
21982018.12.24 08:00close10990.24111.136111.428109.828-2808.002220112.00
21992018.12.24 17:30buy11000.28110.576109.774113.574
22002018.12.25 02:54close11000.28110.108109.774113.574-13104.002207008.00
22012018.12.25 02:55sell11010.32110.099110.501108.901
22022018.12.25 08:00close11010.32110.023110.501108.9012432.002209440.00
22032018.12.26 01:00sell11020.28110.218110.620109.020
22042018.12.26 02:53s/l11020.28110.621110.620109.020-11284.002198156.00
22052018.12.27 01:00sell11030.32111.307111.701110.101
22062018.12.27 08:00close11030.32111.223111.701110.1012688.002200844.00
22072018.12.27 17:30buy11040.24110.670109.876113.676
22082018.12.28 02:54close11040.24110.859109.876113.6764536.002205380.00
22092018.12.28 02:55sell11050.20110.899111.297109.697
22102018.12.28 08:00close11050.20110.662111.297109.6974740.002210120.00
22112019.01.03 17:30buy11060.20107.813107.022110.822
22122019.01.04 02:54close11060.20107.643107.022110.822-3400.002206720.00
22132019.01.09 17:30buy11070.20108.237107.433111.233
22142019.01.10 02:54close11070.20108.138107.433111.233-1980.002204740.00
22152019.01.14 17:30buy11080.20108.271107.478111.278
22162019.01.15 02:54close11080.20108.361107.478111.2781800.002206540.00
22172019.01.17 17:30buy11090.24108.997108.195111.995
22182019.01.18 02:54close11090.24109.334108.195111.9958088.002214628.00
22192019.01.23 01:00sell11100.20109.332109.733108.133
22202019.01.23 05:02s/l11100.20109.731109.733108.133-7980.002206648.00
22212019.01.24 01:00sell11110.20109.546109.956108.356
22222019.01.24 08:00close11110.20109.625109.956108.356-1580.002205068.00
22232019.01.24 17:30buy11120.20109.582108.773112.573
22242019.01.25 02:54close11120.20109.705108.773112.5732460.002207528.00
22252019.01.25 02:55sell11130.24109.707110.106108.506
22262019.01.25 08:00close11130.24109.809110.106108.506-2448.002205080.00
22272019.01.28 01:00sell11140.28109.532109.931108.331
22282019.01.28 08:00close11140.28109.321109.931108.3315908.002210988.00
22292019.01.29 01:00sell11150.20109.296109.699108.099
22302019.01.29 08:00close11150.20109.330109.699108.099-680.002210308.00
22312019.01.29 17:30buy11160.20109.400108.608112.408
22322019.01.30 02:54close11160.20109.378108.608112.408-440.002209868.00
22332019.01.30 02:55sell11170.20109.390109.785108.185
22342019.01.30 08:00close11170.20109.290109.785108.1852000.002211868.00
22352019.01.31 17:30buy11180.24108.736107.929111.729
22362019.02.01 02:54close11180.24108.897107.929111.7293864.002215732.00
22372019.02.04 17:30buy11190.20110.048109.248113.048
22382019.02.05 02:54close11190.20109.995109.248113.048-1060.002214672.00
22392019.02.07 17:30buy11200.20109.798109.007112.807
22402019.02.08 02:54close11200.20109.809109.007112.807220.002214892.00
22412019.02.14 17:30buy11210.20110.732109.942113.742
22422019.02.15 02:54close11210.20110.415109.942113.742-6340.002208552.00
22432019.02.19 17:30buy11220.20110.689109.888113.688
22442019.02.20 02:54close11220.20110.734109.888113.688900.002209452.00
22452019.02.20 02:55sell11230.20110.731111.133109.533
22462019.02.20 08:00close11230.20110.874111.133109.533-2860.002206592.00
22472019.02.22 20:30buy11240.20110.641109.846113.646
22482019.02.25 02:54close11240.20110.788109.846113.6462940.002209532.00
22492019.02.25 02:55sell11250.20110.783111.175109.575
22502019.02.25 08:00close11250.20110.643111.175109.5752800.002212332.00
22512019.02.26 01:00sell11260.20111.064111.467109.867
22522019.02.26 08:00close11260.20110.808111.467109.8675120.002217452.00
22532019.02.27 01:00sell11270.20110.572110.965109.365
22542019.02.27 08:00close11270.20110.582110.965109.365-200.002217252.00
22552019.02.28 01:00sell11280.20110.941111.344109.744
22562019.02.28 08:00close11280.20110.823111.344109.7442360.002219612.00
22572019.02.28 17:30buy11290.20111.386110.592114.392
22582019.03.01 02:54close11290.20111.498110.592114.3922240.002221852.00
22592019.03.04 17:30buy11300.20111.962111.171114.971
22602019.03.05 02:54close11300.20111.872111.171114.971-1800.002220052.00
22612019.03.07 17:30buy11310.20111.596110.791114.591
22622019.03.08 02:54close11310.20111.529110.791114.591-1340.002218712.00
22632019.03.14 17:30buy11320.20111.661110.854114.654
22642019.03.15 02:54close11320.20111.904110.854114.6544860.002223572.00
22652019.03.19 17:30buy11330.24111.345110.544114.344
22662019.03.20 02:54close11330.24111.593110.544114.3445952.002229524.00
22672019.03.20 02:55sell11340.20111.590111.996110.396
22682019.03.20 08:00close11340.20111.538111.996110.3961040.002230564.00
22692019.03.22 20:30buy11350.20110.168109.360113.160
22702019.03.25 02:54close11350.20109.901109.360113.160-5340.002225224.00
22712019.03.25 02:55sell11360.20109.897110.292108.692
22722019.03.25 08:00close11360.20109.984110.292108.692-1740.002223484.00
22732019.03.26 01:00sell11370.20110.046110.437108.837
22742019.03.26 08:00close11370.20110.143110.437108.837-1940.002221544.00
22752019.03.27 01:00sell11380.20110.528110.930109.330
22762019.03.27 08:00close11380.20110.640110.930109.330-2240.002219304.00
22772019.03.28 01:00sell11390.20110.486110.889109.289
22782019.03.28 08:00close11390.20110.094110.889109.2897840.002227144.00
22792019.03.28 17:30buy11400.24110.592109.787113.587
22802019.03.29 02:54close11400.24110.919109.787113.5877848.002234992.00
22812019.03.29 02:55sell11410.24110.896111.304109.704
22822019.03.29 08:00close11410.24110.755111.304109.7043384.002238376.00
22832019.03.29 20:30buy11420.20110.865110.055113.855
22842019.04.01 03:54close11420.20111.070110.055113.8554100.002242476.00
22852019.04.04 18:30buy11430.20111.550110.749114.549
22862019.04.05 03:54close11430.20111.765110.749114.5494300.002246776.00
22872019.04.09 18:30buy11440.20111.141110.341114.141
22882019.04.10 03:54close11440.20111.169110.341114.141560.002247336.00
22892019.04.12 21:30buy11450.20112.041111.241115.041
22902019.04.15 03:54close11450.20111.971111.241115.041-1400.002245936.00
22912019.04.18 18:30buy11460.20111.938111.133114.933
22922019.04.19 03:54close11460.20111.995111.133114.9331140.002247076.00
22932019.04.23 02:00sell11470.20111.940112.335110.735
22942019.04.23 09:00close11470.20111.930112.335110.735200.002247276.00
22952019.04.24 02:00sell11480.20111.883112.273110.673
22962019.04.24 09:00close11480.20111.847112.273110.673720.002247996.00
22972019.04.24 18:30buy11490.20111.820111.012114.812
22982019.04.25 03:54close11490.20112.157111.012114.8126740.002254736.00
22992019.04.25 03:55sell11500.20112.154112.560110.960
23002019.04.25 09:00close11500.20111.952112.560110.9604040.002258776.00
23012019.04.26 02:00sell11510.20111.583111.973110.373
23022019.04.26 09:00close11510.20111.692111.973110.373-2180.002256596.00
23032019.04.29 02:00sell11520.20111.605111.997110.397
23042019.04.29 09:00close11520.20111.641111.997110.397-720.002255876.00
23052019.04.29 18:30buy11530.20111.808111.006114.806
23062019.04.30 03:54close11530.20111.640111.006114.806-3360.002252516.00
23072019.04.30 03:55sell11540.20111.643112.035110.435
23082019.04.30 09:00close11540.20111.530112.035110.4352260.002254776.00
23092019.04.30 18:30buy11550.24111.375110.581114.381
23102019.05.01 03:55close11550.24111.394110.581114.381456.002255232.00
23112019.05.02 18:30buy11560.20111.460110.662114.462
23122019.05.03 03:55close11560.20111.425110.662114.462-700.002254532.00
23132019.05.09 18:30buy11570.20109.525108.728112.528
23142019.05.10 03:54close11570.20109.856108.728112.5286620.002261152.00
23152019.05.14 18:30buy11580.20109.651108.855112.655
23162019.05.15 03:54close11580.20109.586108.855112.655-1300.002259852.00
23172019.05.17 21:30buy11590.20110.089109.284113.084
23182019.05.20 03:54close11590.20110.166109.284113.0841540.002261392.00
23192019.05.20 03:55sell11600.20110.166110.562108.962
23202019.05.20 09:00close11600.20110.160110.562108.962120.002261512.00
23212019.05.23 02:00sell11610.20110.301110.703109.103
23222019.05.23 09:00close11610.20110.300110.703109.10320.002261532.00
23232019.05.23 18:30buy11620.20109.683108.882112.682
23242019.05.24 03:54close11620.20109.697108.882112.682280.002261812.00
23252019.05.24 03:55sell11630.20109.713110.104108.504
23262019.05.24 09:00close11630.20109.633110.104108.5041600.002263412.00
23272019.05.28 02:00sell11640.20109.526109.935108.335
23282019.05.28 09:00close11640.20109.549109.935108.335-460.002262952.00
23292019.05.29 02:00sell11650.20109.360109.754108.154
23302019.05.29 09:00close11650.20109.256109.754108.1542080.002265032.00
23312019.05.29 18:30buy11660.20109.341108.547112.347
23322019.05.30 03:54close11660.20109.566108.547112.3474500.002269532.00
23332019.05.30 03:55sell11670.20109.569109.963108.363
23342019.05.30 09:00close11670.20109.707109.963108.363-2760.002266772.00
23352019.05.31 21:30buy11680.20108.476107.669111.469
23362019.06.03 03:54close11680.20108.314107.669111.469-3240.002263532.00
23372019.06.04 18:30buy11690.20108.365107.558111.358
23382019.06.05 03:54close11690.20108.117107.558111.358-4960.002258572.00
23392019.06.07 21:30buy11700.20108.190107.400111.200
23402019.06.10 03:54close11700.20108.475107.400111.2005700.002264272.00
23412019.06.13 18:30buy11710.24108.478107.669111.469
23422019.06.14 03:54close11710.24108.378107.669111.469-2400.002261872.00
23432019.06.19 18:30buy11720.28108.378107.573111.373
23442019.06.20 03:54close11720.28107.764107.573111.373-17192.002244680.00
23452019.06.20 03:55sell11730.32107.752108.151106.551
23462019.06.20 09:00close11730.32107.644108.151106.5513456.002248136.00
23472019.06.24 02:00sell11740.28107.356107.757106.157
23482019.06.24 09:00close11740.28107.501107.757106.157-4060.002244076.00
23492019.06.24 18:30buy11750.32107.287106.490110.290
23502019.06.25 03:54close11750.32107.289106.490110.29064.002244140.00
23512019.06.25 03:55sell11760.28107.304107.695106.095
23522019.06.25 09:00close11760.28107.043107.695106.0957308.002251448.00
23532019.06.26 02:00sell11770.20107.213107.605106.005
23542019.06.26 09:00close11770.20107.465107.605106.005-5040.002246408.00
23552019.06.27 02:00sell11780.20107.728108.125106.525
23562019.06.27 07:01s/l11780.20108.126108.125106.525-7960.002238448.00
23572019.06.27 18:30buy11790.20107.731106.941110.741
23582019.06.28 03:54close11790.20107.694106.941110.741-740.002237708.00
23592019.06.28 03:55sell11800.20107.695108.087106.487
23602019.06.28 09:00close11800.20107.717108.087106.487-440.002237268.00
23612019.06.28 21:30buy11810.20107.839107.049110.849
23622019.07.01 03:54close11810.20108.204107.049110.8497300.002244568.00
23632019.07.04 18:30buy11820.24107.828107.023110.823
23642019.07.05 03:54close11820.24107.853107.023110.823600.002245168.00
23652019.07.09 18:30buy11830.24108.780107.988111.788
23662019.07.10 03:54close11830.24108.981107.988111.7884824.002249992.00
23672019.07.12 21:30buy11840.20107.870107.074110.874
23682019.07.15 03:55close11840.20107.822107.074110.874-960.002249032.00
23692019.07.18 18:30buy11850.20107.794106.990110.790
23702019.07.19 03:54close11850.20107.489106.990110.790-6100.002242932.00
23712019.07.23 02:00sell11860.20107.898108.291106.691
23722019.07.23 09:00close11860.20108.191108.291106.691-5860.002237072.00
23732019.07.24 02:00sell11870.20108.228108.619107.019
23742019.07.24 09:00close11870.20108.122108.619107.0192120.002239192.00
23752019.07.24 18:30buy11880.24108.097107.300111.100
23762019.07.25 03:54close11880.24108.153107.300111.1001344.002240536.00
23772019.07.25 03:55sell11890.20108.167108.561106.961
23782019.07.25 09:00close11890.20108.118108.561106.961980.002241516.00
23792019.07.26 02:00sell11900.20108.614109.021107.421
23802019.07.26 09:00close11900.20108.658109.021107.421-880.002240636.00
23812019.07.29 02:00sell11910.20108.648109.045107.445
23822019.07.29 09:00close11910.20108.619109.045107.445580.002241216.00
23832019.07.29 18:30buy11920.20108.862108.072111.872
23842019.07.30 03:54close11920.20108.871108.072111.872180.002241396.00
23852019.07.30 03:55sell11930.20108.869109.266107.666
23862019.07.30 09:00close11930.20108.625109.266107.6664880.002246276.00
23872019.07.31 18:30buy11940.20108.608107.808111.608
23882019.08.01 03:54close11940.20109.249107.808111.60812820.002259096.00
23892019.08.02 21:30buy11950.20106.546105.748109.548
23902019.08.05 03:54close11950.20106.331105.748109.548-4300.002254796.00
23912019.08.08 18:30buy11960.20106.151105.343109.143
23922019.08.09 03:54close11960.20105.978105.343109.143-3460.002251336.00
23932019.08.14 18:30buy11970.20105.810105.013108.813
23942019.08.15 03:54close11970.20106.015105.013108.8134100.002255436.00
23952019.08.19 18:30buy11980.24106.561105.759109.559
23962019.08.20 03:54close11980.24106.631105.759109.5591680.002257116.00
23972019.08.20 03:55sell11990.20106.627107.024105.424
23982019.08.20 09:00close11990.20106.564107.024105.4241260.002258376.00
23992019.08.22 18:30buy12000.20106.477105.684109.484
24002019.08.23 03:54close12000.20106.621105.684109.4842880.002261256.00
24012019.08.23 03:55sell12010.20106.618107.010105.410
24022019.08.23 09:00close12010.20106.646107.010105.410-560.002260696.00
24032019.08.26 02:00sell12020.20104.873105.269103.669
24042019.08.26 04:15s/l12020.20105.263105.269103.669-7800.002252896.00
24052019.08.27 02:00sell12030.20106.106106.497104.897
24062019.08.27 09:00close12030.20105.707106.497104.8977980.002260876.00
24072019.08.28 02:00sell12040.24105.768106.166104.566
24082019.08.28 09:00close12040.24105.844106.166104.566-1824.002259052.00
24092019.08.29 02:00sell12050.28106.016106.407104.807
24102019.08.29 09:00close12050.28105.893106.407104.8073444.002262496.00
24112019.08.29 18:30buy12060.20106.517105.719109.519
24122019.08.30 03:54close12060.20106.420105.719109.519-1940.002260556.00
24132019.08.30 03:55sell12070.20106.439106.832105.232
24142019.08.30 09:00close12070.20106.384106.832105.2321100.002261656.00
24152019.08.30 21:30buy12080.20106.353105.551109.351
24162019.09.02 03:54close12080.20106.116105.551109.351-4740.002256916.00
24172019.09.04 18:30buy12090.20106.233105.427109.227
24182019.09.05 03:54close12090.20106.420105.427109.2273740.002260656.00
24192019.09.09 18:30buy12100.20107.153106.349110.149
24202019.09.10 03:54close12100.20107.424106.349110.1495420.002266076.00
24212019.09.12 18:30buy12110.20107.999107.192110.992
24222019.09.13 03:54close12110.20108.202107.192110.9924060.002270136.00
24232019.09.19 18:30buy12120.20108.029107.239111.039
24242019.09.20 03:54close12120.20107.994107.239111.039-700.002269436.00
24252019.09.20 03:55sell12130.20107.999108.390106.790
24262019.09.20 09:00close12130.20107.849108.390106.7903000.002272436.00
24272019.09.23 02:00sell12140.20107.676108.082106.482
24282019.09.23 09:00close12140.20107.719108.082106.482-860.002271576.00
24292019.09.24 02:00sell12150.20107.493107.891106.291
24302019.09.24 09:00close12150.20107.589107.891106.291-1920.002269656.00
24312019.09.24 18:30buy12160.20107.398106.597110.397
24322019.09.25 03:54close12160.20107.083106.597110.397-6300.002263356.00
24332019.09.25 03:55sell12170.20107.072107.470105.870
24342019.09.25 09:00close12170.20107.352107.470105.870-5600.002257756.00
24352019.09.26 02:00sell12180.20107.745108.147106.547
24362019.09.26 09:00close12180.20107.664108.147106.5471620.002259376.00
24372019.09.27 02:00sell12190.24107.809108.213106.613
24382019.09.27 09:00close12190.24107.767108.213106.6131008.002260384.00
24392019.09.27 21:30buy12200.24107.894107.095110.895
24402019.09.30 03:54close12200.24107.919107.095110.895600.002260984.00
24412019.09.30 03:55sell12210.20107.908108.306106.706
24422019.09.30 09:00close12210.20107.787108.306106.7062420.002263404.00
24432019.09.30 18:30buy12220.20108.098107.304111.104
24442019.10.01 03:54close12220.20108.155107.304111.1041140.002264544.00
24452019.10.03 18:30buy12230.20106.830106.031109.831
24462019.10.04 03:54close12230.20106.816106.031109.831-280.002264264.00
24472019.10.09 18:30buy12240.20107.387106.589110.389
24482019.10.10 03:54close12240.20107.317106.589110.389-1400.002262864.00
24492019.10.14 18:30buy12250.20108.447107.647111.447
24502019.10.15 03:54close12250.20108.383107.647111.447-1280.002261584.00
24512019.10.17 18:30buy12260.20108.595107.795111.595
24522019.10.18 03:54close12260.20108.650107.795111.5951100.002262684.00
24532019.10.23 02:00sell12270.24108.502108.900107.300
24542019.10.23 09:00close12270.24108.382108.900107.3002880.002265564.00
24552019.10.24 02:00sell12280.20108.660109.050107.450
24562019.10.24 09:00close12280.20108.615109.050107.450900.002266464.00
24572019.10.24 18:30buy12290.20108.627107.821111.621
24582019.10.25 03:54close12290.20108.695107.821111.6211360.002267824.00
24592019.10.25 03:55sell12300.20108.691109.095107.495
24602019.10.25 09:00close12300.20108.691109.095107.4950.002267824.00
24612019.10.28 01:00sell12310.20108.694109.100107.500
24622019.10.28 08:00close12310.20108.731109.100107.500-740.002267084.00
24632019.10.29 01:00sell12320.20108.972109.366107.766
24642019.10.29 08:00close12320.20109.000109.366107.766-560.002266524.00
24652019.10.29 17:30buy12330.20108.908108.110111.910
24662019.10.30 02:54close12330.20108.840108.110111.910-1360.002265164.00
24672019.10.30 02:55sell12340.20108.852109.242107.642
24682019.10.30 08:00close12340.20108.857109.242107.642-100.002265064.00
24692019.10.31 17:30buy12350.20108.120107.320111.120
24702019.11.01 02:54close12350.20107.997107.320111.120-2460.002262604.00
24712019.11.04 17:30buy12360.20108.500107.707111.507
24722019.11.05 02:54close12360.20108.763107.707111.5075260.002267864.00
24732019.11.07 17:30buy12370.24109.194108.401112.201
24742019.11.08 02:54close12370.24109.348108.401112.2013696.002271560.00
24752019.11.14 17:30buy12380.24108.648107.856111.656
24762019.11.15 02:54close12380.24108.575107.856111.656-1752.002269808.00
24772019.11.19 17:30buy12390.28108.580107.789111.589
24782019.11.20 02:54close12390.28108.570107.789111.589-280.002269528.00
24792019.11.20 02:55sell12400.32108.574108.980107.380
24802019.11.20 08:00close12400.32108.542108.980107.3801024.002270552.00
24812019.11.22 20:30buy12410.28108.660107.857111.657
24822019.11.25 02:54close12410.28108.784107.857111.6573472.002274024.00
24832019.11.25 02:55sell12420.20108.776109.185107.585
24842019.11.25 08:00close12420.20108.864109.185107.585-1760.002272264.00
24852019.11.26 01:00sell12430.20108.946109.338107.738
24862019.11.26 08:00close12430.20108.982109.338107.738-720.002271544.00
24872019.11.27 01:00sell12440.20109.060109.456107.856
24882019.11.27 08:00close12440.20109.167109.456107.856-2140.002269404.00
24892019.11.28 01:00sell12450.20109.529109.930108.330
24902019.11.28 08:00close12450.20109.434109.930108.3301900.002271304.00
24912019.11.28 17:30buy12460.24109.534108.729112.529
24922019.11.29 02:54close12460.24109.537108.729112.52972.002271376.00
24932019.11.29 02:55sell12470.20109.539109.932108.332
24942019.11.29 08:00close12470.20109.495109.932108.332880.002272256.00
24952019.11.29 20:30buy12480.20109.442108.644112.444
24962019.12.02 02:54close12480.20109.645108.644112.4444060.002276316.00
24972019.12.04 17:30buy12490.20108.841108.049111.849
24982019.12.05 02:54close12490.20108.866108.049111.849500.002276816.00
24992019.12.09 17:30buy12500.20108.502107.707111.507
25002019.12.10 02:54close12500.20108.650107.707111.5072960.002279776.00
25012019.12.12 17:30buy12510.20109.091108.298112.098
25022019.12.13 02:54close12510.20109.518108.298112.0988540.002288316.00
25032019.12.19 17:30buy12520.20109.326108.523112.323
25042019.12.20 02:54close12520.20109.391108.523112.3231300.002289616.00
25052019.12.20 02:55sell12530.20109.385109.782108.182
25062019.12.20 08:00close12530.20109.343109.782108.182840.002290456.00
25072019.12.23 01:00sell12540.20109.455109.855108.255
25082019.12.23 08:00close12540.20109.424109.855108.255620.002291076.00
25092019.12.24 01:00sell12550.20109.405109.798108.198
25102019.12.24 08:00close12550.20109.414109.798108.198-180.002290896.00
25112019.12.24 17:30buy12560.20109.370108.567112.367
25122019.12.25 02:54close12560.20109.385108.567112.367300.002291196.00
25132019.12.25 02:55sell12570.20109.378109.777108.177
25142019.12.25 08:00close12570.20109.413109.777108.177-700.002290496.00
25152019.12.26 01:00sell12580.20109.376109.774108.174
25162019.12.26 08:00close12580.20109.558109.774108.174-3640.002286856.00
25172019.12.27 01:00sell12590.20109.568109.971108.371
25182019.12.27 08:00close12590.20109.506109.971108.3711240.002288096.00
25192019.12.27 20:30buy12600.24109.486108.686112.486
25202019.12.30 02:54close12600.24109.448108.686112.486-912.002287184.00
25212019.12.30 02:55sell12610.28109.446109.849108.249
25222019.12.30 08:00close12610.28109.174109.849108.2497616.002294800.00
25232020.01.02 17:30buy12620.20108.399107.603111.403
25242020.01.03 02:55close12620.20108.469107.603111.4031400.002296200.00
25252020.01.09 17:30buy12630.20109.522108.730112.530
25262020.01.10 02:54close12630.20109.523108.730112.53020.002296220.00
25272020.01.14 17:30buy12640.20110.056109.249113.049
25282020.01.15 02:54close12640.20109.930109.249113.049-2520.002293700.00
25292020.01.17 20:30buy12650.20110.158109.355113.155
25302020.01.20 02:54close12650.20110.184109.355113.155520.002294220.00
25312020.01.20 02:55sell12660.20110.176110.574108.974
25322020.01.20 08:00close12660.20110.197110.574108.974-420.002293800.00
25332020.01.23 01:00sell12670.20109.826110.227108.627
25342020.01.23 08:00close12670.20109.598110.227108.6274560.002298360.00
25352020.01.23 17:30buy12680.20109.400108.609112.409
25362020.01.24 02:54close12680.20109.551108.609112.4093020.002301380.00
25372020.01.24 02:55sell12690.20109.541109.945108.345
25382020.01.24 08:00close12690.20109.558109.945108.345-340.002301040.00
25392020.01.27 01:00sell12700.20108.919109.309107.709
25402020.01.27 08:00close12700.20109.066109.309107.709-2940.002298100.00
25412020.01.28 01:00sell12710.20108.909109.315107.715
25422020.01.28 08:00close12710.20109.044109.315107.715-2700.002295400.00
25432020.01.29 01:00sell12720.20109.227109.635108.035
25442020.01.29 08:00close12720.20109.143109.635108.0351680.002297080.00
25452020.01.29 17:30buy12730.24109.062108.264112.064
25462020.01.30 02:54close12730.24108.964108.264112.064-2352.002294728.00
25472020.01.30 02:55sell12740.28108.977109.379107.779
25482020.01.30 08:00close12740.28108.929109.379107.7791344.002296072.00
25492020.01.31 20:30buy12750.24108.406107.603111.403
25502020.02.03 02:54close12750.24108.513107.603111.4032568.002298640.00
25512020.02.04 17:30buy12760.20109.372108.565112.365
25522020.02.05 02:54close12760.20109.425108.565112.3651060.002299700.00
25532020.02.07 20:30buy12770.20109.801109.008112.808
25542020.02.10 02:54close12770.20109.644109.008112.808-3140.002296560.00
25552020.02.13 17:30buy12780.20109.734108.934112.734
25562020.02.14 02:54close12780.20109.852108.934112.7342360.002298920.00
25572020.02.19 17:30buy12790.20110.890110.100113.900
25582020.02.20 02:54close12790.20111.225110.100113.9006700.002305620.00
25592020.02.20 02:55sell12800.20111.237111.635110.035
25602020.02.20 08:00close12800.20111.403111.635110.035-3320.002302300.00
25612020.02.24 01:00sell12810.20111.436111.833110.233
25622020.02.24 08:00close12810.20111.590111.833110.233-3080.002299220.00
25632020.02.24 17:30buy12820.20110.560109.769113.569
25642020.02.25 02:54close12820.20110.918109.769113.5697160.002306380.00
25652020.02.25 02:55sell12830.24110.887111.294109.694
25662020.02.25 08:00close12830.24110.821111.294109.6941584.002307964.00
25672020.02.26 01:00sell12840.20110.196110.604109.004
25682020.02.26 08:00close12840.20110.390110.604109.004-3880.002304084.00
25692020.02.27 01:00sell12850.20110.426110.825109.225
25702020.02.27 08:00close12850.20110.056110.825109.2257400.002311484.00
25712020.02.27 17:30buy12860.20109.770108.979112.779
25722020.02.28 02:54close12860.20109.409108.979112.779-7220.002304264.00
25732020.02.28 02:55sell12870.20109.403109.809108.209
25742020.02.28 08:00close12870.20108.896109.809108.20910140.002314404.00
25752020.02.28 20:30buy12880.20108.278107.484111.284
25762020.03.02 00:00s/l12880.20107.435107.484111.284-16860.002297544.00
25772020.03.04 17:30buy12890.20107.440106.646110.446
25782020.03.05 02:54close12890.20107.507106.646110.4461340.002298884.00
25792020.03.09 17:30buy12900.20102.336101.537105.337
25802020.03.10 02:54close12900.20103.226101.537105.33717800.002316684.00
25812020.03.12 17:30buy12910.20105.211104.408108.208
25822020.03.13 02:54close12910.20105.077104.408108.208-2680.002314004.00
25832020.03.19 17:30buy12920.20109.908109.108112.908
25842020.03.20 02:54close12920.20111.214109.108112.90826120.002340124.00
25852020.03.20 02:55sell12930.20111.210111.613110.013
25862020.03.20 04:32t/p12930.20110.004111.613110.01324120.002364244.00
25872020.03.23 01:00sell12940.20111.064111.467109.867
25882020.03.23 07:21t/p12940.20109.872111.467109.86723840.002388084.00
25892020.03.24 01:00sell12950.20110.986111.381109.781
25902020.03.24 08:00close12950.20110.402111.381109.78111680.002399764.00
25912020.03.24 17:30buy12960.20111.203110.409114.209
25922020.03.25 02:54close12960.20111.116110.409114.209-1740.002398024.00
25932020.03.25 02:55sell12970.20111.084111.490109.890
25942020.03.25 07:07s/l12970.20111.488111.490109.890-8080.002389944.00
25952020.03.26 02:00sell12980.20110.839111.234109.634
25962020.03.26 09:00close12980.20110.577111.234109.6345240.002395184.00
25972020.03.27 02:00sell12990.24109.140109.530107.930
25982020.03.27 09:00close12990.24108.625109.530107.93012360.002407544.00
25992020.03.27 21:30buy13000.20107.923107.114110.914
26002020.03.30 03:54close13000.20107.680107.114110.914-4860.002402684.00
26012020.03.30 03:55sell13010.20107.674108.073106.473
26022020.03.30 09:00close13010.20107.741108.073106.473-1340.002401344.00
26032020.03.31 18:30buy13020.20107.614106.809110.609
26042020.04.01 03:54close13020.20107.567106.809110.609-940.002400404.00
26052020.04.02 18:30buy13030.20107.720106.925110.725
26062020.04.03 03:54close13030.20108.085106.925110.7257300.002407704.00
26072020.04.09 18:30buy13040.24108.420107.615111.415
26082020.04.10 03:54close13040.24108.565107.615111.4153480.002411184.00
26092020.04.14 18:30buy13050.20107.176106.381110.181
26102020.04.15 03:54close13050.20107.158106.381110.181-360.002410824.00
26112020.04.17 21:30buy13060.20107.597106.802110.602
26122020.04.20 03:54close13060.20107.856106.802110.6025180.002416004.00
26132020.04.20 03:55sell13070.20107.844108.248106.648
26142020.04.20 09:00close13070.20107.861108.248106.648-340.002415664.00
26152020.04.23 02:00sell13080.20107.792108.184106.584
26162020.04.23 09:00close13080.20107.784108.184106.584160.002415824.00
26172020.04.23 18:30buy13090.20107.645106.854110.654
26182020.04.24 03:54close13090.20107.697106.854110.6541040.002416864.00
26192020.04.24 03:55sell13100.20107.722108.113106.513
26202020.04.24 09:00close13100.20107.674108.113106.513960.002417824.00
26212020.04.27 02:00sell13110.20107.460107.854106.254
26222020.04.27 09:00close13110.20107.281107.854106.2543580.002421404.00
26232020.04.28 02:00sell13120.20107.259107.650106.050
26242020.04.28 09:00close13120.20107.214107.650106.050900.002422304.00
26252020.04.29 02:00sell13130.20106.831107.240105.640
26262020.04.29 09:00close13130.20106.543107.240105.6405760.002428064.00
26272020.04.29 18:30buy13140.20106.671105.872109.672
26282020.04.30 03:54close13140.20106.857105.872109.6723720.002431784.00
26292020.04.30 03:55sell13150.20106.837107.245105.645
26302020.04.30 09:00close13150.20106.489107.245105.6456960.002438744.00
26312020.04.30 18:30buy13160.20107.017106.218110.018
26322020.05.01 03:54close13160.20107.287106.218110.0185400.002444144.00
26332020.05.04 18:30buy13170.20106.884106.080109.880
26342020.05.05 03:54close13170.20106.528106.080109.880-7120.002437024.00
26352020.05.07 18:30buy13180.20106.469105.671109.471
26362020.05.08 03:54close13180.20106.378105.671109.471-1820.002435204.00
26372020.05.14 18:30buy13190.20107.138106.332110.132
26382020.05.15 03:54close13190.20107.417106.332110.1325580.002440784.00
26392020.05.19 18:30buy13200.24107.954107.152110.952
26402020.05.20 03:54close13200.24107.962107.152110.952192.002440976.00
26412020.05.20 03:55sell13210.20107.948108.350106.750
26422020.05.20 09:00close13210.20107.754108.350106.7503880.002444856.00
26432020.05.22 21:30buy13220.20107.572106.777110.577
26442020.05.25 03:54close13220.20107.665106.777110.5771860.002446716.00
26452020.05.25 03:55sell13230.20107.658108.062106.462
26462020.05.25 09:00close13230.20107.723108.062106.462-1300.002445416.00
26472020.05.26 02:00sell13240.20107.742108.138106.538
26482020.05.26 09:00close13240.20107.864108.138106.538-2440.002442976.00
26492020.05.27 02:00sell13250.20107.503107.904106.304
26502020.05.27 09:00close13250.20107.544107.904106.304-820.002442156.00
26512020.05.28 02:00sell13260.20107.761108.157106.557
26522020.05.28 09:00close13260.20107.868108.157106.557-2140.002440016.00
26532020.05.28 18:30buy13270.20107.664106.873110.673
26542020.05.29 03:54close13270.20107.502106.873110.673-3240.002436776.00
26552020.05.29 03:55sell13280.20107.504107.910106.310
26562020.05.29 09:00close13280.20107.128107.910106.3107520.002444296.00
26572020.05.29 21:30buy13290.24107.867107.061110.861
26582020.06.01 03:54close13290.24107.750107.061110.861-2808.002441488.00
26592020.06.04 18:30buy13300.28109.024108.225112.025
26602020.06.05 03:54close13300.28109.081108.225112.0251596.002443084.00
26612020.06.09 18:30buy13310.24107.734106.940110.740
26622020.06.10 03:54close13310.24107.774106.940110.740960.002444044.00
26632020.06.12 21:30buy13320.24107.495106.693110.493
26642020.06.15 03:54close13320.24107.227106.693110.493-6432.002437612.00
26652020.06.18 18:30buy13330.28106.715105.916109.716
26662020.06.19 03:54close13330.28106.923105.916109.7165824.002443436.00
26672020.06.23 02:00sell13340.20106.915107.305105.705
26682020.06.23 09:00close13340.20107.124107.305105.705-4180.002439256.00
26692020.06.24 02:00sell13350.20106.462106.863105.263
26702020.06.24 09:00close13350.20106.567106.863105.263-2100.002437156.00
26712020.06.24 18:30buy13360.20106.933106.123109.923
26722020.06.25 03:54close13360.20107.046106.123109.9232260.002439416.00
26732020.06.25 03:55sell13370.24107.040107.444105.844
26742020.06.25 09:00close13370.24107.179107.444105.844-3336.002436080.00
26752020.06.26 02:00sell13380.28107.154107.562105.962
26762020.06.26 09:00close13380.28107.056107.562105.9622744.002438824.00
26772020.06.29 02:00sell13390.20107.162107.566105.966
26782020.06.29 09:00close13390.20107.109107.566105.9661060.002439884.00
26792020.06.29 18:30buy13400.20107.733106.940110.740
26802020.06.30 03:54close13400.20107.717106.940110.740-320.002439564.00
26812020.06.30 03:55sell13410.20107.715108.106106.506
26822020.06.30 09:00close13410.20107.749108.106106.506-680.002438884.00
26832020.06.30 18:30buy13420.20107.808107.013110.813
26842020.07.01 03:54close13420.20108.108107.013110.8136000.002444884.00
26852020.07.02 18:30buy13430.24107.567106.767110.567
26862020.07.03 03:54close13430.24107.525106.767110.567-1008.002443876.00
26872020.07.09 18:30buy13440.28107.251106.448110.248
26882020.07.10 03:54close13440.28107.101106.448110.248-4200.002439676.00
26892020.07.14 18:30buy13450.32107.234106.440110.240
26902020.07.15 03:54close13450.32107.288106.440110.2401728.002441404.00
26912020.07.17 21:30buy13460.28106.977106.180109.980
26922020.07.20 03:54close13460.28107.522106.180109.98015260.002456664.00
26932020.07.20 03:55sell13470.20107.506107.902106.302
26942020.07.20 09:00close13470.20107.306107.902106.3024000.002460664.00
26952020.07.23 02:00sell13480.20107.170107.561105.961
26962020.07.23 09:00close13480.20107.155107.561105.961300.002460964.00
26972020.07.23 18:30buy13490.20106.991106.191109.991
26982020.07.24 03:54close13490.20106.531106.191109.991-9200.002451764.00
26992020.07.24 03:55sell13500.20106.542106.934105.334
27002020.07.24 09:00close13500.20106.423106.934105.3342380.002454144.00
27012020.07.27 02:00sell13510.20105.979106.381104.781
27022020.07.27 09:00close13510.20105.643106.381104.7816720.002460864.00
27032020.07.28 02:00sell13520.20105.323105.717104.117
27042020.07.28 09:00close13520.20105.553105.717104.117-4600.002456264.00
27052020.07.29 02:00sell13530.20105.089105.493103.893
27062020.07.29 09:00close13530.20105.090105.493103.893-20.002456244.00
27072020.07.29 18:30buy13540.20105.059104.253108.053
27082020.07.30 03:54close13540.20105.075104.253108.053320.002456564.00
27092020.07.30 03:55sell13550.24105.076105.470103.870
27102020.07.30 09:00close13550.24105.288105.470103.870-5088.002451476.00
27112020.07.31 21:30buy13560.28105.799105.009108.809
27122020.08.03 03:54close13560.28106.131105.009108.8099296.002460772.00
27132020.08.04 18:30buy13570.20105.905105.098108.898
27142020.08.05 03:54close13570.20105.616105.098108.898-5780.002454992.00
27152020.08.07 21:30buy13580.20105.924105.117108.917
27162020.08.10 03:54close13580.20105.787105.117108.917-2740.002452252.00
27172020.08.13 18:30buy13590.20106.904106.103109.903
27182020.08.14 03:54close13590.20106.955106.103109.9031020.002453272.00
27192020.08.19 18:30buy13600.24105.737104.941108.741
27202020.08.20 03:54close13600.24106.081104.941108.7418256.002461528.00
27212020.08.20 03:55sell13610.20106.077106.481104.881
27222020.08.20 09:00close13610.20106.089106.481104.881-240.002461288.00
27232020.08.24 02:00sell13620.20105.883106.282104.682
27242020.08.24 09:00close13620.20105.831106.282104.6821040.002462328.00
27252020.08.24 18:30buy13630.20105.946105.149108.949
27262020.08.25 03:54close13630.20105.992105.149108.949920.002463248.00
27272020.08.25 03:55sell13640.20105.990106.389104.789
27282020.08.25 09:00close13640.20106.004106.389104.789-280.002462968.00
27292020.08.26 02:00sell13650.20106.370106.761105.161
27302020.08.26 09:00close13650.20106.416106.761105.161-920.002462048.00
27312020.08.27 02:00sell13660.20105.885106.284104.684
27322020.08.27 09:00close13660.20106.057106.284104.684-3440.002458608.00
27332020.08.27 18:30buy13670.20106.548105.756109.556
27342020.08.28 03:54close13670.20106.654105.756109.5562120.002460728.00
27352020.08.28 03:55sell13680.24106.651107.046105.446
27362020.08.28 09:00close13680.24106.293107.046105.4468592.002469320.00
27372020.08.31 18:30buy13690.20105.851105.047108.847
27382020.09.01 03:54close13690.20105.895105.047108.847880.002470200.00
27392020.09.03 18:30buy13700.20106.149105.340109.140
27402020.09.04 03:54close13700.20106.143105.340109.140-120.002470080.00
27412020.09.09 18:30buy13710.20106.266105.467109.267
27422020.09.10 03:54close13710.20106.206105.467109.267-1200.002468880.00
27432020.09.14 18:30buy13720.20105.674104.874108.674
27442020.09.15 03:54close13720.20105.703104.874108.674580.002469460.00
27452020.09.17 18:30buy13730.24104.797103.988107.788
27462020.09.18 03:54close13730.24104.819103.988107.788528.002469988.00
27472020.09.23 02:00sell13740.20104.958105.360103.760
27482020.09.23 09:00close13740.20105.117105.360103.760-3180.002466808.00
27492020.09.24 02:00sell13750.20105.348105.740104.140
27502020.09.24 09:00close13750.20105.325105.740104.140460.002467268.00
27512020.09.24 18:30buy13760.20105.494104.702108.502
27522020.09.25 03:54close13760.20105.530104.702108.502720.002467988.00
27532020.09.25 03:55sell13770.20105.545105.939104.339
27542020.09.25 09:00close13770.20105.373105.939104.3393440.002471428.00
27552020.09.28 02:00sell13780.20105.570105.968104.368
27562020.09.28 09:00close13780.20105.298105.968104.3685440.002476868.00
27572020.09.29 02:00sell13790.20105.531105.940104.340
27582020.09.29 09:00close13790.20105.587105.940104.340-1120.002475748.00
27592020.09.29 18:30buy13800.20105.617104.826108.626
27602020.09.30 03:54close13800.20105.783104.826108.6263320.002479068.00
27612020.09.30 03:55sell13810.20105.769106.174104.574
27622020.09.30 09:00close13810.20105.512106.174104.5745140.002484208.00
27632020.09.30 18:30buy13820.20105.477104.684108.484
27642020.10.01 03:54close13820.20105.542104.684108.4841300.002485508.00
27652020.10.02 21:30buy13830.20105.387104.580108.380
27662020.10.05 03:54close13830.20105.570104.580108.3803660.002489168.00
27672020.10.08 18:30buy13840.20106.014105.222109.022
27682020.10.09 03:54close13840.20105.955105.222109.022-1180.002487988.00
27692020.10.14 18:30buy13850.20105.100104.297108.097
27702020.10.15 03:54close13850.20105.239104.297108.0972780.002490768.00
27712020.10.19 18:30buy13860.20105.459104.669108.469
27722020.10.20 03:54close13860.20105.563104.669108.4692080.002492848.00
27732020.10.20 03:55sell13870.20105.571105.965104.365
27742020.10.20 09:00close13870.20105.532105.965104.365780.002493628.00
27752020.10.22 18:30buy13880.20104.850104.052107.852
27762020.10.23 03:54close13880.20104.710104.052107.852-2800.002490828.00
27772020.10.23 03:55sell13890.20104.702105.110103.510
27782020.10.23 09:00close13890.20104.707105.110103.510-100.002490728.00
27792020.10.26 02:00sell13900.20104.696105.095103.495
27802020.10.26 09:00close13900.20104.933105.095103.495-4740.002485988.00
27812020.10.27 02:00sell13910.20104.822105.232103.632
27822020.10.27 09:00close13910.20104.800105.232103.632440.002486428.00
27832020.10.28 02:00sell13920.24104.542104.945103.345
27842020.10.28 09:00close13920.24104.251104.945103.3456984.002493412.00
27852020.10.29 02:00sell13930.20104.312104.717103.117
27862020.10.29 09:00close13930.20104.358104.717103.117-920.002492492.00
27872020.10.29 18:30buy13940.20104.671103.862107.662
27882020.10.30 02:54close13940.20104.582103.862107.662-1780.002490712.00
27892020.10.30 02:55sell13950.20104.589104.979103.379
27902020.10.30 08:00close13950.20104.236104.979103.3797060.002497772.00
27912020.10.30 20:30buy13960.24104.686103.876107.676
27922020.11.02 02:54close13960.24104.724103.876107.676912.002498684.00
27932020.11.04 17:30buy13970.20104.323103.522107.322
27942020.11.05 02:54close13970.20104.271103.522107.322-1040.002497644.00
27952020.11.09 17:30buy13980.20105.306104.502108.302
27962020.11.10 02:54close13980.20105.174104.502108.302-2640.002495004.00
27972020.11.12 17:30buy13990.20105.231104.438108.238
27982020.11.13 02:54close13990.20104.962104.438108.238-5380.002489624.00
27992020.11.19 17:30buy14000.20103.911103.120106.920
28002020.11.20 02:54close14000.20103.868103.120106.920-860.002488764.00
28012020.11.20 02:55sell14010.20103.853104.259102.659
28022020.11.20 08:00close14010.20103.789104.259102.6591280.002490044.00
28032020.11.23 01:00sell14020.24103.809104.208102.608
28042020.11.23 08:00close14020.24103.751104.208102.6081392.002491436.00
28052020.11.24 01:00sell14030.24104.489104.886103.286
28062020.11.24 08:00close14030.24104.375104.886103.2862736.002494172.00
28072020.11.24 17:30buy14040.20104.704103.905107.705
28082020.11.25 02:54close14040.20104.480103.905107.705-4480.002489692.00
28092020.11.25 02:55sell14050.20104.471104.879103.279
28102020.11.25 08:00close14050.20104.489104.879103.279-360.002489332.00
28112020.11.26 01:00sell14060.20104.452104.851103.251
28122020.11.26 08:00close14060.20104.372104.851103.2511600.002490932.00
28132020.11.27 01:00sell14070.24104.258104.655103.055
28142020.11.27 08:00close14070.24103.961104.655103.0557128.002498060.00
28152020.11.27 20:30buy14080.20104.068103.262107.062
28162020.11.30 02:54close14080.20103.851103.262107.062-4340.002493720.00
28172020.11.30 02:55sell14090.20103.857104.263102.663
28182020.11.30 08:00close14090.20103.877104.263102.663-400.002493320.00
28192020.11.30 17:30buy14100.20104.146103.339107.139
28202020.12.01 02:54close14100.20104.260103.339107.1392280.002495600.00
28212020.12.03 17:30buy14110.24103.748102.945106.745
28222020.12.04 02:54close14110.24103.799102.945106.7451224.002496824.00
28232020.12.09 17:30buy14120.20104.236103.435107.235
28242020.12.10 02:54close14120.20104.273103.435107.235740.002497564.00
28252020.12.14 17:30buy14130.20104.000103.199106.999
28262020.12.15 02:54close14130.20104.096103.199106.9991920.002499484.00
28272020.12.17 17:30buy14140.20102.953102.162105.962
28282020.12.18 02:54close14140.20103.239102.162105.9625720.002505204.00
28292020.12.23 01:00sell14150.20103.623104.021102.421
28302020.12.23 08:00close14150.20103.450104.021102.4213460.002508664.00
28312020.12.24 01:00sell14160.20103.540103.935102.335
28322020.12.24 08:00close14160.20103.563103.935102.335-460.002508204.00
28332020.12.24 17:30buy14170.20103.675102.884106.684
28342020.12.25 02:54close14170.20103.518102.884106.684-3140.002505064.00
28352020.12.25 02:55sell14180.20103.511103.920102.320
28362020.12.25 08:00close14180.20103.623103.920102.320-2240.002502824.00
28372020.12.28 01:00sell14190.20103.552103.946102.346
28382020.12.28 08:00close14190.20103.473103.946102.3461580.002504404.00
28392020.12.29 01:00sell14200.24103.768104.169102.569
28402020.12.29 08:00close14200.24103.704104.169102.5691536.002505940.00
28412020.12.29 17:30buy14210.20103.592102.783106.583
28422020.12.30 02:54close14210.20103.466102.783106.583-2520.002503420.00
28432020.12.30 02:55sell14220.20103.479103.873102.273
28442020.12.30 08:00close14220.20103.348103.873102.2732620.002506040.00
28452021.01.04 17:30buy14230.20103.210102.406106.206
28462021.01.05 02:54close14230.20103.135102.406106.206-1500.002504540.00
28472021.01.07 17:30buy14240.20103.897103.097106.897
28482021.01.08 02:54close14240.20103.833103.097106.897-1280.002503260.00
28492021.01.14 17:30buy14250.20104.045103.240107.040
28502021.01.15 02:54close14250.20103.816103.240107.040-4580.002498680.00
28512021.01.19 17:30buy14260.20104.022103.215107.015
28522021.01.20 02:54close14260.20103.907103.215107.015-2300.002496380.00
28532021.01.20 02:55sell14270.20103.913104.303102.703
28542021.01.20 08:00close14270.20103.749104.303102.7033280.002499660.00
28552021.01.22 20:30buy14280.24103.814103.020106.820
28562021.01.25 02:54close14280.24103.820103.020106.820144.002499804.00
28572021.01.25 02:55sell14290.24103.829104.219102.619
28582021.01.25 08:00close14290.24103.738104.219102.6192184.002501988.00
28592021.01.26 01:00sell14300.20103.764104.162102.562
28602021.01.26 08:00close14300.20103.740104.162102.562480.002502468.00
28612021.01.27 01:00sell14310.20103.636104.037102.437
28622021.01.27 08:00close14310.20103.691104.037102.437-1100.002501368.00
28632021.01.28 01:00sell14320.20104.079104.474102.874
28642021.01.28 08:00close14320.20104.251104.474102.874-3440.002497928.00
28652021.01.28 17:30buy14330.20104.298103.497107.297
28662021.01.29 02:54close14330.20104.479103.497107.2973620.002501548.00
28672021.01.29 02:55sell14340.24104.467104.871103.271
28682021.01.29 08:00close14340.24104.484104.871103.271-408.002501140.00
28692021.01.29 20:30buy14350.28104.762103.967107.767
28702021.02.01 02:54close14350.28104.686103.967107.767-2128.002499012.00
28712021.02.04 17:30buy14360.32105.477104.676108.476
28722021.02.05 02:54close14360.32105.533104.676108.4761792.002500804.00
28732021.02.09 17:30buy14370.28104.572103.762107.562
28742021.02.10 02:54close14370.28104.604103.762107.562896.002501700.00
28752021.02.12 20:30buy14380.20104.950104.153107.953
28762021.02.15 02:54close14380.20105.094104.153107.9532880.002504580.00
28772021.02.18 17:30buy14390.20105.846105.036108.836
28782021.02.19 02:54close14390.20105.710105.036108.836-2720.002501860.00
28792021.02.23 01:00sell14400.20105.069105.461103.861
28802021.02.23 08:00close14400.20105.057105.461103.861240.002502100.00
28812021.02.24 01:00sell14410.20105.246105.642104.042
28822021.02.24 08:00close14410.20105.547105.642104.042-6020.002496080.00
28832021.02.24 17:30buy14420.20106.029105.223109.023
28842021.02.25 02:54close14420.20106.032105.223109.02360.002496140.00
28852021.02.25 02:55sell14430.20106.032106.434104.834
28862021.02.25 08:00close14430.20105.893106.434104.8342780.002498920.00
28872021.02.26 01:00sell14440.20106.241106.639105.039
28882021.02.26 08:00close14440.20106.212106.639105.039580.002499500.00
28892021.02.26 20:30buy14450.20106.587105.789109.589
28902021.03.01 02:54close14450.20106.478105.789109.589-2180.002497320.00
28912021.03.04 17:30buy14460.20107.556106.748110.548
28922021.03.05 02:54close14460.20107.867106.748110.5486220.002503540.00
28932021.03.09 17:30buy14470.20108.746107.941111.741
28942021.03.10 02:54close14470.20108.548107.941111.741-3960.002499580.00
28952021.03.12 20:30buy14480.20109.045108.248112.048
28962021.03.15 02:54close14480.20109.031108.248112.048-280.002499300.00
28972021.03.18 17:30buy14490.20109.022108.217112.017
28982021.03.19 02:54close14490.20109.088108.217112.0171320.002500620.00
28992021.03.23 01:00sell14500.24108.795109.203107.603
29002021.03.23 08:00close14500.24108.761109.203107.603816.002501436.00
29012021.03.24 01:00sell14510.20108.620109.020107.420
29022021.03.24 08:00close14510.20108.548109.020107.4201440.002502876.00
29032021.03.24 17:30buy14520.20108.886108.094111.894
29042021.03.25 02:54close14520.20108.869108.094111.894-340.002502536.00
29052021.03.25 02:55sell14530.20108.869109.269107.669
29062021.03.25 08:00close14530.20108.938109.269107.669-1380.002501156.00
29072021.03.26 01:00sell14540.20109.173109.565107.965
29082021.03.26 08:00close14540.20109.266109.565107.965-1860.002499296.00
29092021.03.29 02:00sell14550.20109.757110.163108.563
29102021.03.29 09:00close14550.20109.501110.163108.5635120.002504416.00
29112021.03.29 18:30buy14560.24109.759108.956112.756
29122021.03.30 03:54close14560.24109.850108.956112.7562184.002506600.00
29132021.03.30 03:55sell14570.20109.840110.244108.644
29142021.03.30 09:00close14570.20110.003110.244108.644-3260.002503340.00
29152021.03.31 18:30buy14580.20110.609109.809113.609
29162021.04.01 03:54close14580.20110.815109.809113.6094120.002507460.00
29172021.04.08 18:30buy14590.20109.276108.480112.280
29182021.04.09 03:54close14590.20109.285108.480112.280180.002507640.00
29192021.04.14 18:30buy14600.20108.979108.177111.977
29202021.04.15 03:54close14600.20108.888108.177111.977-1820.002505820.00
29212021.04.19 18:30buy14610.20108.068107.271111.071
29222021.04.20 03:54close14610.20108.175107.271111.0712140.002507960.00
29232021.04.20 03:55sell14620.20108.181108.574106.974
29242021.04.20 09:00close14620.20108.206108.574106.974-500.002507460.00
29252021.04.22 18:30buy14630.20108.150107.351111.151
29262021.04.23 03:54close14630.20107.910107.351111.151-4800.002502660.00
29272021.04.23 03:55sell14640.20107.896108.303106.703
29282021.04.23 09:00close14640.20107.901108.303106.703-100.002502560.00
29292021.04.26 02:00sell14650.20107.890108.288106.688
29302021.04.26 09:00close14650.20107.800108.288106.6881800.002504360.00
29312021.04.27 02:00sell14660.24108.158108.564106.964
29322021.04.27 09:00close14660.24108.227108.564106.964-1656.002502704.00
29332021.04.28 02:00sell14670.28108.754109.145107.545
29342021.04.28 09:00close14670.28108.877109.145107.545-3444.002499260.00
29352021.04.29 02:00sell14680.32108.531108.929107.329
29362021.04.29 09:00close14680.32108.621108.929107.329-2880.002496380.00
29372021.04.29 18:30buy14690.36108.919108.117111.917
29382021.04.30 03:54close14690.36108.959108.117111.9171440.002497820.00
29392021.04.30 03:55sell14700.32108.942109.351107.751
29402021.04.30 09:00close14700.32108.848109.351107.7513008.002500828.00
29412021.04.30 21:30buy14710.28109.320108.511112.311
29422021.05.03 03:54close14710.28109.351108.511112.311868.002501696.00
29432021.05.04 18:30buy14720.20109.337108.544112.344
29442021.05.05 03:55close14720.20109.352108.544112.344300.002501996.00
29452021.05.07 21:30buy14730.20108.693107.889111.689
29462021.05.10 03:54close14730.20108.739107.889111.689920.002502916.00
29472021.05.13 18:30buy14740.20109.634108.837112.637
29482021.05.14 03:54close14740.20109.624108.837112.637-200.002502716.00
29492021.05.19 18:30buy14750.20108.710107.911111.711
29502021.05.20 03:54close14750.20109.214107.911111.71110080.002512796.00
29512021.05.20 03:55sell14760.20109.219109.618108.018
29522021.05.20 09:00close14760.20109.164109.618108.0181100.002513896.00
29532021.05.24 02:00sell14770.20108.936109.344107.744
29542021.05.24 09:00close14770.20108.804109.344107.7442640.002516536.00
29552021.05.24 18:30buy14780.20108.773107.967111.767
29562021.05.25 03:54close14780.20108.820107.967111.767940.002517476.00
29572021.05.25 03:55sell14790.20108.798109.208107.608
29582021.05.25 09:00close14790.20108.757109.208107.608820.002518296.00
29592021.05.26 02:00sell14800.20108.779109.185107.585
29602021.05.26 09:00close14800.20108.815109.185107.585-720.002517576.00
29612021.05.27 02:00sell14810.20109.118109.522107.922
29622021.05.27 09:00close14810.20109.087109.522107.922620.002518196.00
29632021.05.27 18:30buy14820.20109.726108.932112.732
29642021.05.28 03:54close14820.20109.941108.932112.7324300.002522496.00
29652021.05.28 03:55sell14830.20109.941110.336108.736
29662021.05.28 09:00close14830.20109.908110.336108.736660.002523156.00
29672021.05.31 18:30buy14840.20109.495108.695112.495
29682021.06.01 03:54close14840.20109.401108.695112.495-1880.002521276.00
29692021.06.03 18:30buy14850.20110.249109.443113.243
29702021.06.04 03:54close14850.20110.253109.443113.24380.002521356.00
29712021.06.09 18:30buy14860.20109.627108.824112.624
29722021.06.10 03:54close14860.20109.622108.824112.624-100.002521256.00
29732021.06.14 18:30buy14870.20110.000109.198112.998
29742021.06.15 03:54close14870.20110.099109.198112.9981980.002523236.00
29752021.06.17 18:30buy14880.20110.330109.525113.325
29762021.06.18 03:54close14880.20110.316109.525113.325-280.002522956.00
29772021.06.23 02:00sell14890.20110.652111.047109.447
29782021.06.23 09:00close14890.20110.783111.047109.447-2620.002520336.00
29792021.06.24 02:00sell14900.20110.956111.360109.760
29802021.06.24 09:00close14900.20110.858111.360109.7601960.002522296.00
29812021.06.24 18:30buy14910.24110.861110.067113.867
29822021.06.25 03:54close14910.24110.958110.067113.8672328.002524624.00
29832021.06.25 03:55sell14920.20110.962111.366109.766
29842021.06.25 09:00close14920.20110.842111.366109.7662400.002527024.00
29852021.06.28 02:00sell14930.20110.793111.191109.591
29862021.06.28 09:00close14930.20110.676111.191109.5912340.002529364.00
29872021.06.29 02:00sell14940.20110.592110.998109.398
29882021.06.29 09:00close14940.20110.563110.998109.398580.002529944.00
29892021.06.29 18:30buy14950.20110.480109.680113.480
29902021.06.30 03:54close14950.20110.563109.680113.4801660.002531604.00
29912021.06.30 03:55sell14960.20110.547110.955109.355
29922021.06.30 09:00close14960.20110.518110.955109.355580.002532184.00
29932021.06.30 18:30buy14970.20110.989110.188113.988
29942021.07.01 03:54close14970.20111.102110.188113.9882260.002534444.00
29952021.07.02 21:30buy14980.20111.041110.234114.034
29962021.07.05 03:54close14980.20111.161110.234114.0342400.002536844.00
29972021.07.08 18:30buy14990.20109.819109.027112.827
29982021.07.09 03:54close14990.20109.892109.027112.8271460.002538304.00
29992021.07.14 18:30buy15000.20110.094109.286113.086
30002021.07.15 03:54close15000.20109.903109.286113.086-3820.002534484.00
30012021.07.19 18:30buy15010.20109.519108.722112.522
30022021.07.20 03:54close15010.20109.521108.722112.52240.002534524.00
30032021.07.20 03:55sell15020.20109.516109.923108.323
30042021.07.20 09:00close15020.20109.493109.923108.323460.002534984.00
30052021.07.22 18:30buy15030.20110.094109.303113.103
30062021.07.23 03:54close15030.20110.139109.303113.103900.002535884.00
30072021.07.23 03:55sell15040.20110.136110.532108.932
30082021.07.23 09:00close15040.20110.272110.532108.932-2720.002533164.00
30092021.07.26 02:00sell15050.20110.544110.942109.342
30102021.07.26 09:00close15050.20110.334110.942109.3424200.002537364.00
30112021.07.27 02:00sell15060.20110.379110.778109.178
30122021.07.27 09:00close15060.20110.215110.778109.1783280.002540644.00
30132021.07.28 02:00sell15070.20109.779110.186108.586
30142021.07.28 09:00close15070.20109.843110.186108.586-1280.002539364.00
30152021.07.29 02:00sell15080.20109.899110.307108.707
30162021.07.29 09:00close15080.20109.745110.307108.7073080.002542444.00
30172021.07.29 18:30buy15090.20109.527108.734112.534
30182021.07.30 03:54close15090.20109.487108.734112.534-800.002541644.00
30192021.07.30 03:55sell15100.20109.475109.881108.281
30202021.07.30 09:00close15100.20109.552109.881108.281-1540.002540104.00
30212021.07.30 21:30buy15110.20109.815109.008112.808
30222021.08.02 03:54close15110.20109.630109.008112.808-3700.002536404.00
30232021.08.04 18:30buy15120.20109.582108.773112.573
30242021.08.05 03:54close15120.20109.647108.773112.5731300.002537704.00
30252021.08.09 18:30buy15130.24110.228109.434113.234
30262021.08.10 03:54close15130.24110.341109.434113.2342712.002540416.00
30272021.08.12 18:30buy15140.20110.356109.556113.356
30282021.08.13 03:54close15140.20110.445109.556113.3561780.002542196.00
30292021.08.19 18:30buy15150.20109.742108.933112.733
30302021.08.20 03:54close15150.20109.860108.933112.7332360.002544556.00
30312021.08.20 03:55sell15160.20109.866110.261108.661
30322021.08.20 09:00close15160.20109.706110.261108.6613200.002547756.00
30332021.08.23 02:00sell15170.20109.838110.238108.638
30342021.08.23 09:00close15170.20109.960110.238108.638-2440.002545316.00
30352021.08.24 02:00sell15180.20109.709110.101108.501
30362021.08.24 09:00close15180.20109.850110.101108.501-2820.002542496.00
30372021.08.24 18:30buy15190.20109.668108.876112.676
30382021.08.25 03:54close15190.20109.840108.876112.6763440.002545936.00
30392021.08.25 03:55sell15200.24109.821110.229108.629
30402021.08.25 09:00close15200.24109.715110.229108.6292544.002548480.00
30412021.08.26 02:00sell15210.20110.004110.405108.805
30422021.08.26 09:00close15210.20110.007110.405108.805-60.002548420.00
30432021.08.27 02:00sell15220.20110.049110.447108.847
30442021.08.27 09:00close15220.20110.005110.447108.847880.002549300.00
30452021.08.27 21:30buy15230.20109.836109.042112.842
30462021.08.30 03:54close15230.20109.722109.042112.842-2280.002547020.00
30472021.08.30 03:55sell15240.20109.730110.120108.520
30482021.08.30 09:00close15240.20109.775110.120108.520-900.002546120.00
30492021.08.31 18:30buy15250.20109.984109.186112.986
30502021.09.01 03:54close15250.20110.164109.186112.9863600.002549720.00
30512021.09.02 18:30buy15260.24109.998109.200113.000
30522021.09.03 03:54close15260.24109.931109.200113.000-1608.002548112.00
30532021.09.09 18:30buy15270.28109.789108.985112.785
30542021.09.10 03:54close15270.28109.767108.985112.785-616.002547496.00
30552021.09.14 18:30buy15280.32109.682108.875112.675
30562021.09.15 03:54close15280.32109.633108.875112.675-1568.002545928.00
30572021.09.17 21:30buy15290.36109.957109.161112.961
30582021.09.20 03:55close15290.36110.023109.161112.9612376.002548304.00
30592021.09.20 03:55sell15300.36110.013110.418108.818
30602021.09.20 09:00close15300.36109.925110.418108.8183168.002551472.00
30612021.09.23 02:00sell15310.24109.776110.183108.583
30622021.09.23 09:00close15310.24109.852110.183108.583-1824.002549648.00
30632021.09.23 18:30buy15320.28110.174109.381113.181
30642021.09.24 03:54close15320.28110.396109.381113.1816216.002555864.00
30652021.09.24 03:55sell15330.20110.385110.793109.193
30662021.09.24 09:00close15330.20110.492110.793109.193-2140.002553724.00
30672021.09.27 02:00sell15340.20110.799111.190109.590
30682021.09.27 09:00close15340.20110.650111.190109.5902980.002556704.00
30692021.09.28 02:00sell15350.20110.979111.385109.785
30702021.09.28 09:00close15350.20111.234111.385109.785-5100.002551604.00
30712021.09.29 02:00sell15360.20111.538111.941110.341
30722021.09.29 09:00close15360.20111.489111.941110.341980.002552584.00
30732021.09.29 18:30buy15370.20111.879111.070114.870
30742021.09.30 03:54close15370.20111.917111.070114.870760.002553344.00
30752021.09.30 03:55sell15380.20111.903112.311110.711
30762021.09.30 09:00close15380.20111.868112.311110.711700.002554044.00
30772021.09.30 18:30buy15390.20111.560110.755114.555
30782021.10.01 03:54close15390.20111.425110.755114.555-2700.002551344.00
30792021.10.04 18:30buy15400.20110.962110.168113.968
30802021.10.05 03:54close15400.20110.909110.168113.968-1060.002550284.00
30812021.10.07 18:30buy15410.20111.483110.683114.483
30822021.10.08 03:54close15410.20111.723110.683114.4834800.002555084.00
30832021.10.14 18:30buy15420.24113.651112.844116.644
30842021.10.15 03:54close15420.24113.869112.844116.6445232.002560316.00
30852021.10.19 18:30buy15430.20114.245113.435117.235
30862021.10.20 03:54close15430.20114.657113.435117.2358240.002568556.00
30872021.10.20 03:55sell15440.20114.656115.059113.459
30882021.10.20 09:00close15440.20114.567115.059113.4591780.002570336.00
30892021.10.22 21:30buy15450.20113.481112.681116.481
30902021.10.25 03:54close15450.20113.700112.681116.4814380.002574716.00
30912021.10.25 03:55sell15460.20113.684114.091112.491
30922021.10.25 09:00close15460.20113.613114.091112.4911420.002576136.00
30932021.10.26 02:00sell15470.20113.730114.131112.531
30942021.10.26 09:00close15470.20113.987114.131112.531-5140.002570996.00
30952021.10.27 02:00sell15480.20114.168114.568112.968
30962021.10.27 09:00close15480.20114.113114.568112.9681100.002572096.00
30972021.10.28 02:00sell15490.20113.800114.197112.597
30982021.10.28 09:00close15490.20113.588114.197112.5974240.002576336.00
30992021.10.28 18:30buy15500.20113.286112.496116.296
31002021.10.29 03:54close15500.20113.643112.496116.2967140.002583476.00
31012021.10.29 03:55sell15510.20113.646114.044112.444
31022021.10.29 09:00close15510.20113.689114.044112.444-860.002582616.00
31032021.10.29 21:30buy15520.20113.967113.160116.960
31042021.11.01 02:54close15520.20114.102113.160116.9602700.002585316.00
31052021.11.04 17:30buy15530.20113.698112.904116.704
31062021.11.05 02:54close15530.20113.758112.904116.7041200.002586516.00
31072021.11.09 17:30buy15540.20112.964112.162115.962
31082021.11.10 02:54close15540.20112.841112.162115.962-2460.002584056.00
31092021.11.12 20:30buy15550.20113.866113.068116.868
31102021.11.15 02:54close15550.20113.973113.068116.8682140.002586196.00
31112021.11.18 17:30buy15560.20114.276113.479117.279
31122021.11.19 02:54close15560.20114.340113.479117.2791280.002587476.00
31132021.11.23 01:00sell15570.20114.832115.241113.641
31142021.11.23 08:00close15570.20115.126115.241113.641-5880.002581596.00
31152021.11.24 01:00sell15580.20115.107115.504113.904
31162021.11.24 08:00close15580.20114.945115.504113.9043240.002584836.00
31172021.11.24 17:30buy15590.20115.393114.591118.391
31182021.11.25 02:54close15590.20115.333114.591118.391-1200.002583636.00
31192021.11.25 02:55sell15600.20115.340115.732114.132
31202021.11.25 08:00close15600.20115.395115.732114.132-1100.002582536.00
31212021.11.26 01:00sell15610.20115.370115.764114.164
31222021.11.26 08:00close15610.20114.669115.764114.16414020.002596556.00
31232021.11.29 01:00sell15620.24113.510113.901112.301
31242021.11.29 08:00close15620.24113.290113.901112.3015280.002601836.00
31252021.11.29 17:30buy15630.20113.699112.899116.699
31262021.11.30 02:54close15630.20113.778112.899116.6991580.002603416.00
31272021.11.30 02:55sell15640.20113.775114.173112.573
31282021.11.30 08:00close15640.20113.094114.173112.57313620.002617036.00
31292021.11.30 17:30buy15650.20112.781111.974115.774
31302021.12.01 02:54close15650.20113.279111.974115.7749960.002626996.00
31312021.12.02 17:30buy15660.20112.892112.100115.900
31322021.12.03 02:54close15660.20113.095112.100115.9004060.002631056.00
31332021.12.09 17:30buy15670.20113.512112.708116.508
31342021.12.10 02:54close15670.20113.443112.708116.508-1380.002629676.00
31352021.12.14 17:30buy15680.20113.739112.940116.740
31362021.12.15 02:54close15680.20113.767112.940116.740560.002630236.00
31372021.12.17 20:30buy15690.20113.664112.863116.663
31382021.12.20 02:54close15690.20113.594112.863116.663-1400.002628836.00
31392021.12.20 02:55sell15700.20113.601113.992112.392
31402021.12.20 08:00close15700.20113.458113.992112.3922860.002631696.00
31412021.12.23 01:00sell15710.20114.108114.513112.913
31422021.12.23 08:00close15710.20114.181114.513112.913-1460.002630236.00
31432021.12.23 17:30buy15720.20114.398113.593117.393
31442021.12.24 02:54close15720.20114.474113.593117.3931520.002631756.00
31452021.12.24 02:55sell15730.20114.479114.876113.276
31462021.12.24 08:00close15730.20114.410114.876113.2761380.002633136.00
31472021.12.27 01:00sell15740.20114.352114.753113.153
31482021.12.27 08:00close15740.20114.443114.753113.153-1820.002631316.00
31492021.12.28 01:00sell15750.20114.870115.271113.671
31502021.12.28 08:00close15750.20114.886115.271113.671-320.002630996.00
31512021.12.29 01:00sell15760.20114.810115.204113.604
31522021.12.29 08:00close15760.20114.890115.204113.604-1600.002629396.00
31532021.12.29 17:30buy15770.20114.767113.977117.777
31542021.12.30 02:54close15770.20114.994113.977117.7774540.002633936.00
31552021.12.30 02:55sell15780.24114.985115.390113.790
31562021.12.30 08:00close15780.24115.121115.390113.790-3264.002630672.00
31572022.01.04 17:30buy15790.28116.139115.333119.133
31582022.01.05 02:54close15790.28116.190115.333119.1331428.002632100.00
31592022.01.07 20:30buy15800.24115.599114.806118.606
31602022.01.10 02:55close15800.24115.621114.806118.606528.002632628.00
31612022.01.13 17:30buy15810.20114.286113.484117.284
31622022.01.14 02:54close15810.20114.009113.484117.284-5540.002627088.00
31632022.01.19 17:30buy15820.20114.297113.493117.293
31642022.01.20 02:54close15820.20114.283113.493117.293-280.002626808.00
31652022.01.20 02:55sell15830.20114.278114.671113.071
31662022.01.20 08:00close15830.20114.477114.671113.071-3980.002622828.00
31672022.01.24 01:00sell15840.20113.667114.060112.460
31682022.01.24 08:00close15840.20113.818114.060112.460-3020.002619808.00
31692022.01.24 17:30buy15850.20113.919113.114116.914
31702022.01.25 02:54close15850.20113.976113.114116.9141140.002620948.00
31712022.01.25 02:55sell15860.24113.983114.374112.774
31722022.01.25 08:00close15860.24113.811114.374112.7744128.002625076.00
31732022.01.26 01:00sell15870.24113.840114.250112.650
31742022.01.26 08:00close15870.24113.915114.250112.650-1800.002623276.00
31752022.01.27 01:00sell15880.28114.660115.069113.469
31762022.01.27 08:00close15880.28114.670115.069113.469-280.002622996.00
31772022.01.27 17:30buy15890.32115.384114.589118.389
31782022.01.28 02:54close15890.32115.439114.589118.3891760.002624756.00
31792022.01.28 02:55sell15900.28115.452115.850114.250
31802022.01.28 08:00close15900.28115.450115.850114.25056.002624812.00
31812022.01.31 17:30buy15910.20115.322114.527118.327
31822022.02.01 02:54close15910.20115.155114.527118.327-3340.002621472.00
31832022.02.03 17:30buy15920.20114.944114.151117.951
31842022.02.04 02:54close15920.20114.964114.151117.951400.002621872.00
31852022.02.09 17:30buy15930.20115.419114.624118.424
31862022.02.10 02:54close15930.20115.588114.624118.4243380.002625252.00
31872022.02.14 17:30buy15940.20115.627114.826118.626
31882022.02.15 02:54close15940.20115.406114.826118.626-4420.002620832.00
31892022.02.17 17:30buy15950.20114.956114.151117.951
31902022.02.18 02:54close15950.20114.930114.151117.951-520.002620312.00
31912022.02.23 01:00sell15960.20115.043115.450113.850
31922022.02.23 08:00close15960.20115.064115.450113.850-420.002619892.00
31932022.02.24 01:00sell15970.20114.986115.379113.779
31942022.02.24 08:00close15970.20114.565115.379113.7798420.002628312.00
31952022.02.24 17:30buy15980.24115.418114.618118.418
31962022.02.25 02:54close15980.24115.547114.618118.4183096.002631408.00
31972022.02.25 02:55sell15990.20115.546115.938114.338
31982022.02.25 08:00close15990.20115.199115.938114.3386940.002638348.00
31992022.02.28 01:00sell16000.20115.533115.938114.338
32002022.02.28 08:00close16000.20115.550115.938114.338-340.002638008.00
32012022.02.28 17:30buy16010.20115.282114.487118.287
32022022.03.01 02:54close16010.20115.259114.487118.287-460.002637548.00
32032022.03.03 17:30buy16020.20115.617114.807118.607
32042022.03.04 02:54close16020.20115.381114.807118.607-4720.002632828.00
32052022.03.09 17:30buy16030.20115.757114.955118.755
32062022.03.10 02:54close16030.20115.992114.955118.7554700.002637528.00
32072022.03.14 17:30buy16040.24117.939117.136120.936
32082022.03.15 02:54close16040.24118.225117.136120.9366864.002644392.00
32092022.03.17 17:30buy16050.20118.635117.845121.645
32102022.03.18 02:54close16050.20118.685117.845121.6451000.002645392.00
32112022.03.23 01:00sell16060.20121.189121.590119.990
32122022.03.23 08:00close16060.20121.038121.590119.9903020.002648412.00
32132022.03.24 01:00sell16070.20121.095121.503119.903
32142022.03.24 08:00close16070.20121.452121.503119.903-7140.002641272.00
32152022.03.24 17:30buy16080.20121.968121.176124.976
32162022.03.25 02:54close16080.20122.041121.176124.9761460.002642732.00
32172022.03.25 02:55sell16090.20122.045122.451120.851
32182022.03.25 08:00close16090.20121.716122.451120.8516580.002649312.00
32192022.03.28 02:00sell16100.20122.280122.672121.072
32202022.03.28 04:13s/l16100.20122.679122.672121.072-7980.002641332.00
32212022.03.29 02:00sell16110.20124.145124.545122.945
32222022.03.29 09:00close16110.20123.604124.545122.94510820.002652152.00
32232022.03.29 18:30buy16120.20122.731121.939125.739
32242022.03.30 03:54close16120.20122.501121.939125.739-4600.002647552.00
32252022.03.30 03:55sell16130.20122.516122.920121.320
32262022.03.30 09:00close16130.20122.006122.920121.32010200.002657752.00
32272022.03.31 18:30buy16140.20121.445120.648124.448
32282022.04.01 03:54close16140.20122.184120.648124.44814780.002672532.00
32292022.04.04 18:30buy16150.20122.742121.936125.736
32302022.04.05 03:54close16150.20122.556121.936125.736-3720.002668812.00
32312022.04.07 18:30buy16160.20123.853123.055126.855
32322022.04.08 03:54close16160.20123.796123.055126.855-1140.002667672.00
32332022.04.14 18:30buy16170.20125.926125.135128.935
32342022.04.15 03:54close16170.20126.350125.135128.9358480.002676152.00
32352022.04.19 18:30buy16180.24128.625127.817131.617
32362022.04.20 03:54close16180.24129.392127.817131.61718408.002694560.00
32372022.04.20 03:55sell16190.20129.411129.803128.203
32382022.04.20 06:28t/p16190.20128.198129.803128.20324260.002718820.00
32392022.04.22 21:30buy16200.20128.581127.789131.589
32402022.04.25 03:54close16200.20128.766127.789131.5893700.002722520.00
32412022.04.25 03:55sell16210.20128.778129.171127.571
32422022.04.25 09:00close16210.20128.490129.171127.5715760.002728280.00
32432022.04.26 02:00sell16220.20127.988128.380126.780
32442022.04.26 09:00close16220.20127.980128.380126.780160.002728440.00
32452022.04.27 02:00sell16230.20127.091127.500125.900
32462022.04.27 03:52s/l16230.20127.496127.500125.900-8100.002720340.00
32472022.04.28 02:00sell16240.20128.519128.919127.319
32482022.04.28 06:09s/l16240.20128.921128.919127.319-8040.002712300.00
32492022.04.28 18:30buy16250.20130.799129.989133.789
32502022.04.29 03:54close16250.20130.617129.989133.789-3640.002708660.00
32512022.04.29 03:55sell16260.20130.608131.017129.417
32522022.04.29 09:00close16260.20130.395131.017129.4174260.002712920.00
32532022.04.29 21:30buy16270.24129.447128.642132.442
32542022.05.02 03:54close16270.24130.051128.642132.44214496.002727416.00
32552022.05.04 18:30buy16280.20129.968129.161132.961
32562022.05.04 21:53s/l16280.20129.153129.161132.961-16300.002711116.00
32572022.05.09 18:30buy16290.20130.218129.421133.221
32582022.05.10 03:54close16290.20129.994129.421133.221-4480.002706636.00
32592022.05.12 18:30buy16300.20128.211127.410131.210
32602022.05.13 03:54close16300.20128.869127.410131.21013160.002719796.00
32612022.05.19 18:30buy16310.24127.354126.562130.362
32622022.05.20 03:54close16310.24127.809126.562130.36210920.002730716.00
32632022.05.20 03:55sell16320.20127.815128.210126.610
32642022.05.20 05:22s/l16320.20128.219128.210126.610-8080.002722636.00
32652022.05.23 02:00sell16330.20127.965128.359126.759
32662022.05.23 09:00close16330.20127.804128.359126.7593220.002725856.00
32672022.05.24 02:00sell16340.20127.835128.245126.645
32682022.05.24 09:00close16340.20127.628128.245126.6454140.002729996.00
32692022.05.24 18:30buy16350.20126.556125.748129.548
32702022.05.25 03:54close16350.20126.961125.748129.5488100.002738096.00
32712022.05.25 03:55sell16360.20126.957127.354125.754
32722022.05.25 09:00close16360.20127.015127.354125.754-1160.002736936.00
32732022.05.26 02:00sell16370.20127.211127.614126.014
32742022.05.26 09:00close16370.20127.343127.614126.014-2640.002734296.00
32752022.05.27 02:00sell16380.20127.059127.454125.854
32762022.05.27 09:00close16380.20126.879127.454125.8543600.002737896.00
32772022.05.27 21:30buy16390.24127.111126.312130.112
32782022.05.30 03:54close16390.24127.038126.312130.112-1752.002736144.00
32792022.05.30 03:55sell16400.28127.024127.418125.818
32802022.05.30 09:00close16400.28127.035127.418125.818-308.002735836.00
32812022.05.31 18:30buy16410.32128.623127.828131.628
32822022.06.01 03:54close16410.32128.912127.828131.6289248.002745084.00
32832022.06.02 18:30buy16420.28129.832129.022132.822
32842022.06.03 03:54close16420.28129.792129.022132.822-1120.002743964.00
32852022.06.09 18:30buy16430.32134.072133.282137.082
32862022.06.10 03:54close16430.32134.195133.282137.0823936.002747900.00
32872022.06.14 18:30buy16440.24134.822134.026137.826
32882022.06.15 03:54close16440.24134.996134.026137.8264176.002752076.00
32892022.06.17 21:30buy16450.20134.967134.167137.967
32902022.06.20 03:54close16450.20135.237134.167137.9675400.002757476.00
32912022.06.20 03:55sell16460.20135.241135.634134.034
32922022.06.20 09:00close16460.20135.072135.634134.0343380.002760856.00
32932022.06.23 02:00sell16470.20136.155136.545134.945
32942022.06.23 09:00close16470.20135.580136.545134.94511500.002772356.00
32952022.06.23 18:30buy16480.20134.617133.811137.611
32962022.06.24 03:54close16480.20135.186133.811137.61111380.002783736.00
32972022.06.24 03:55sell16490.20135.179135.570133.970
32982022.06.24 09:00close16490.20134.645135.570133.97010680.002794416.00
32992022.06.27 02:00sell16500.20135.110135.506133.906
33002022.06.27 09:00close16500.20134.902135.506133.9064160.002798576.00
33012022.06.28 02:00sell16510.20135.339135.729134.129
33022022.06.28 09:00close16510.20135.421135.729134.129-1640.002796936.00
33032022.06.29 02:00sell16520.20136.115136.518134.918
33042022.06.29 09:00close16520.20136.038136.518134.9181540.002798476.00
33052022.06.29 18:30buy16530.20136.681135.878139.678
33062022.06.30 03:54close16530.20136.618135.878139.678-1260.002797216.00
33072022.06.30 03:55sell16540.20136.607137.015135.415
33082022.06.30 09:00close16540.20136.379137.015135.4154560.002801776.00
33092022.06.30 18:30buy16550.20135.903135.103138.903
33102022.07.01 03:54close16550.20135.972135.103138.9031380.002803156.00
33112022.07.04 18:30buy16560.20135.705134.906138.706
33122022.07.05 03:54close16560.20136.112134.906138.7068140.002811296.00
33132022.07.07 18:30buy16570.20135.915135.122138.922
33142022.07.08 03:54close16570.20136.023135.122138.9222160.002813456.00
33152022.07.14 18:30buy16580.20139.137138.339142.139
33162022.07.15 03:54close16580.20138.896138.339142.139-4820.002808636.00
33172022.07.19 18:30buy16590.20137.855137.054140.854
33182022.07.20 03:54close16590.20138.126137.054140.8545420.002814056.00
33192022.07.20 03:55sell16600.20138.131138.523136.923
33202022.07.20 09:00close16600.20138.101138.523136.923600.002814656.00
33212022.07.22 21:30buy16610.20136.239135.430139.230
33222022.07.25 03:54close16610.20136.582135.430139.2306860.002821516.00
33232022.07.25 03:55sell16620.20136.586136.980135.380
33242022.07.25 09:00close16620.20136.337136.980135.3804980.002826496.00
33252022.07.26 02:00sell16630.20136.535136.942135.342
33262022.07.26 09:00close16630.20136.698136.942135.342-3260.002823236.00
33272022.07.27 02:00sell16640.20136.843137.244135.644
33282022.07.27 09:00close16640.20136.924137.244135.644-1620.002821616.00
33292022.07.28 02:00sell16650.20136.443136.850135.250
33302022.07.28 04:31t/p16650.20135.253136.850135.25023800.002845416.00
33312022.07.28 18:30buy16660.24134.451133.656137.456
33322022.07.29 03:54close16660.24134.542133.656137.4562184.002847600.00
33332022.07.29 03:55sell16670.20134.514134.922133.322
33342022.07.29 06:49t/p16670.20133.322134.922133.32223840.002871440.00
33352022.07.29 21:30buy16680.20133.324132.520136.320
33362022.08.01 03:54close16680.20132.879132.520136.320-8900.002862540.00
33372022.08.04 18:30buy16690.20133.237132.436136.236
33382022.08.05 03:54close16690.20132.947132.436136.236-5800.002856740.00
33392022.08.09 18:30buy16700.20134.972134.168137.968
33402022.08.10 03:54close16700.20135.178134.168137.9684120.002860860.00
33412022.08.12 21:30buy16710.24133.464132.673136.473
33422022.08.15 03:54close16710.24132.955132.673136.473-12216.002848644.00
33432022.08.18 18:30buy16720.28135.107134.311138.111
33442022.08.19 03:54close16720.28136.258134.311138.11132228.002880872.00
33452022.08.23 02:00sell16730.20137.454137.850136.250
33462022.08.23 09:00close16730.20137.308137.850136.2502920.002883792.00
33472022.08.24 02:00sell16740.20136.626137.018135.418
33482022.08.24 04:01s/l16740.20137.033137.018135.418-8140.002875652.00
33492022.08.24 18:30buy16750.20136.895136.090139.890
33502022.08.25 03:54close16750.20136.916136.090139.890420.002876072.00
33512022.08.25 03:55sell16760.20136.918137.316135.716
33522022.08.25 09:00close16760.20136.700137.316135.7164360.002880432.00
33532022.08.26 02:00sell16770.20136.506136.908135.308
33542022.08.26 09:00close16770.20136.877136.908135.308-7420.002873012.00
33552022.08.29 02:00sell16780.20137.865138.272136.672
33562022.08.29 03:06s/l16780.20138.285138.272136.672-8400.002864612.00
33572022.08.29 18:30buy16790.20138.627137.830141.630
33582022.08.30 03:54close16790.20138.535137.830141.630-1840.002862772.00
33592022.08.30 03:55sell16800.20138.519138.918137.318
33602022.08.30 09:00close16800.20138.505138.918137.318280.002863052.00
33612022.08.31 18:30buy16810.24138.643137.838141.638
33622022.09.01 03:54close16810.24139.469137.838141.63819824.002882876.00
33632022.09.02 21:30buy16820.20140.127139.319143.119
33642022.09.05 03:54close16820.20140.319139.319143.1193840.002886716.00
33652022.09.08 18:30buy16830.20143.936143.132146.932
33662022.09.09 03:54close16830.20143.758143.132146.932-3560.002883156.00
33672022.09.14 18:30buy16840.20142.786141.987145.787
33682022.09.15 03:54close16840.20143.262141.987145.7879520.002892676.00
33692022.09.19 18:30buy16850.20143.261142.460146.260
33702022.09.20 03:54close16850.20143.242142.460146.260-380.002892296.00
33712022.09.20 03:55sell16860.20143.221143.627142.027
33722022.09.20 09:00close16860.20143.303143.627142.027-1640.002890656.00
33732022.09.22 18:30buy16870.20142.245141.455145.255
33742022.09.23 03:54close16870.20142.228141.455145.255-340.002890316.00
33752022.09.23 03:55sell16880.20142.219142.621141.021
33762022.09.23 09:00close16880.20142.158142.621141.0211220.002891536.00
33772022.09.26 02:00sell16890.24143.480143.884142.284
33782022.09.26 03:53s/l16890.24143.885143.884142.284-9720.002881816.00
33792022.09.27 02:00sell16900.28144.613145.010143.410
33802022.09.27 09:00close16900.28144.415145.010143.4105544.002887360.00
33812022.09.28 02:00sell16910.24144.785145.184143.584
33822022.09.28 09:00close16910.24144.647145.184143.5843312.002890672.00
33832022.09.29 02:00sell16920.20144.243144.636143.036
33842022.09.29 08:41s/l16920.20144.652144.636143.036-8180.002882492.00
33852022.09.29 18:30buy16930.20144.529143.723147.523
33862022.09.30 03:54close16930.20144.726143.723147.5233940.002886432.00
33872022.09.30 03:55sell16940.20144.703145.112143.512
33882022.09.30 09:00close16940.20144.498145.112143.5124100.002890532.00
33892022.09.30 21:30buy16950.20144.748143.939147.739
33902022.10.03 03:54close16950.20144.850143.939147.7392040.002892572.00
33912022.10.04 18:30buy16960.20144.397143.607147.407
33922022.10.05 03:11s/l16960.20143.607143.607147.407-15800.002876772.00
33932022.10.07 21:30buy16970.20145.335144.529148.329
33942022.10.10 03:54close16970.20145.488144.529148.3293060.002879832.00
33952022.10.13 18:30buy16980.20147.209146.412150.212
33962022.10.14 03:54close16980.20147.354146.412150.2122900.002882732.00
33972022.10.19 18:30buy16990.20149.757148.967152.767
33982022.10.20 03:54close16990.20149.913148.967152.7673120.002885852.00
33992022.10.20 03:55sell17000.20149.895150.299148.699
34002022.10.20 09:00close17000.20149.967150.299148.699-1440.002884412.00
34012022.10.24 02:00sell17010.20149.283149.683148.083
34022022.10.24 02:33s/l17010.20149.674149.683148.083-7820.002876592.00
34032022.10.24 18:30buy17020.20148.839148.045151.845
34042022.10.25 02:54close17020.20148.856148.045151.845340.002876932.00
34052022.10.25 02:55sell17030.24148.860149.251147.651
34062022.10.25 08:00close17030.24148.904149.251147.651-1056.002875876.00
34072022.10.26 01:00sell17040.28148.089148.480146.880
34082022.10.26 08:00close17040.28148.275148.480146.880-5208.002870668.00
34092022.10.27 01:00sell17050.32146.378146.776145.176
34102022.10.27 08:00close17050.32145.824146.776145.17617728.002888396.00
34112022.10.27 17:30buy17060.28145.815145.008148.808
34122022.10.28 02:54close17060.28146.289145.008148.80813272.002901668.00
34132022.10.28 02:55sell17070.20146.272146.681145.081
34142022.10.28 04:01s/l17070.20146.678146.681145.081-8120.002893548.00
34152022.10.31 17:30buy17080.20148.839148.038151.838
34162022.11.01 02:54close17080.20148.719148.038151.838-2400.002891148.00
34172022.11.03 17:30buy17090.20147.936147.145150.945
34182022.11.04 02:54close17090.20148.243147.145150.9456140.002897288.00
34192022.11.09 17:30buy17100.24146.190145.399149.199
34202022.11.10 02:54close17100.24146.335145.399149.1993480.002900768.00
34212022.11.14 17:30buy17110.20140.554139.750143.550
34222022.11.14 22:53s/l17110.20139.752139.750143.550-16040.002884728.00
34232022.11.17 17:30buy17120.20140.332139.538143.338
34242022.11.18 02:54close17120.20140.200139.538143.338-2640.002882088.00
34252022.11.23 01:00sell17130.20141.190141.591139.991
34262022.11.23 08:00close17130.20141.364141.591139.991-3480.002878608.00
34272022.11.24 01:00sell17140.20139.587139.982138.382
34282022.11.24 08:00close17140.20138.950139.982138.38212740.002891348.00
34292022.11.24 17:30buy17150.24138.267137.471141.271
34302022.11.25 02:54close17150.24139.026137.471141.27118216.002909564.00
34312022.11.25 02:55sell17160.20139.021139.412137.812
34322022.11.25 08:00close17160.20138.688139.412137.8126660.002916224.00
34332022.11.29 01:00sell17170.20138.885139.290137.690
34342022.11.29 03:10s/l17170.20139.288139.290137.690-8060.002908164.00
34352022.11.29 17:30buy17180.20138.289137.489141.289
34362022.11.30 02:54close17180.20138.814137.489141.28910500.002918664.00
34372022.11.30 02:55sell17190.20138.795139.196137.596
34382022.11.30 08:00close17190.20138.496139.196137.5965980.002924644.00
34392022.11.30 17:30buy17200.20139.721138.919142.719
34402022.11.30 20:30s/l17200.20138.915138.919142.719-16120.002908524.00
34412022.12.02 20:30buy17210.20134.725133.930137.730
34422022.12.05 02:54close17210.20134.669133.930137.730-1120.002907404.00
34432022.12.08 17:30buy17220.20136.362135.559139.359
34442022.12.09 02:54close17220.20136.862135.559139.35910000.002917404.00
34452022.12.14 17:30buy17230.24134.782133.983137.783
34462022.12.15 02:54close17230.24135.380133.983137.78314352.002931756.00
34472022.12.19 17:30buy17240.20136.542135.748139.548
34482022.12.20 02:54close17240.20137.284135.748139.54814840.002946596.00
34492022.12.20 02:55sell17250.20137.280137.671136.071
34502022.12.20 05:02t/p17250.20136.070137.671136.07124200.002970796.00
34512022.12.22 17:30buy17260.20132.384131.586135.386
34522022.12.23 02:54close17260.20132.654131.586135.3865400.002976196.00
34532022.12.23 02:55sell17270.20132.688133.081131.481
34542022.12.23 08:00close17270.20132.711133.081131.481-460.002975736.00
34552022.12.27 01:00sell17280.20132.897133.301131.701
34562022.12.27 08:00close17280.20132.826133.301131.7011420.002977156.00
34572022.12.28 01:00sell17290.20133.469133.872132.272
34582022.12.28 02:50s/l17290.20133.865133.872132.272-7920.002969236.00
34592022.12.29 17:30buy17300.20133.065132.264136.064
34602022.12.30 02:54close17300.20132.556132.264136.064-10180.002959056.00
34612022.12.30 02:55sell17310.20132.561132.960131.360
34622022.12.30 08:00close17310.20132.638132.960131.360-1540.002957516.00
34632023.01.04 17:30buy17320.20131.668130.861134.661
34642023.01.05 02:54close17320.20132.057130.861134.6617780.002965296.00
34652023.01.09 17:30buy17330.24131.986131.194134.994
34662023.01.10 02:54close17330.24131.818131.194134.994-4032.002961264.00
34672023.01.12 17:30buy17340.28130.242129.445133.245
34682023.01.12 19:33s/l17340.28129.446129.445133.245-22288.002938976.00
34692023.01.19 17:30buy17350.32128.600127.797131.597
34702023.01.20 02:54close17350.32128.615127.797131.597480.002939456.00
34712023.01.20 02:55sell17360.28128.614129.014127.414
34722023.01.20 06:30s/l17360.28129.033129.014127.414-11732.002927724.00
34732023.01.24 01:00sell17370.32130.595130.992129.392
34742023.01.24 08:00close17370.32130.151130.992129.39214208.002941932.00
34752023.01.24 17:30buy17380.28130.355129.564133.364
34762023.01.25 02:54close17380.28130.343129.564133.364-336.002941596.00
34772023.01.25 02:55sell17390.32130.352130.744129.144
34782023.01.25 08:00close17390.32130.447130.744129.144-3040.002938556.00
34792023.01.27 20:30buy17400.36129.915129.120132.920
34802023.01.30 02:54close17400.36130.051129.120132.9204896.002943452.00
34812023.01.30 02:55sell17410.36130.055130.445128.845
34822023.01.30 08:00close17410.36129.661130.445128.84514184.002957636.00
34832023.01.31 17:30buy17420.20130.178129.374133.174
34842023.02.01 02:54close17420.20129.882129.374133.174-5920.002951716.00
34852023.02.02 17:30buy17430.20128.697127.906131.706
34862023.02.03 02:54close17430.20128.644127.906131.706-1060.002950656.00
34872023.02.09 17:30buy17440.20130.903130.096133.896
34882023.02.10 02:54close17440.20131.613130.096133.89614200.002964856.00
34892023.02.14 17:30buy17450.24132.677131.881135.681
34902023.02.15 02:54close17450.24132.729131.881135.6811248.002966104.00
34912023.02.17 20:30buy17460.20134.267133.466137.266
34922023.02.20 02:54close17460.20134.407133.466137.2662800.002968904.00
34932023.02.20 02:55sell17470.20134.394134.797133.197
34942023.02.20 08:00close17470.20134.118134.797133.1975520.002974424.00
34952023.02.23 01:00sell17480.20134.870135.268133.668
34962023.02.23 08:00close17480.20134.854135.268133.668320.002974744.00
34972023.02.23 17:30buy17490.20134.772133.964137.764
34982023.02.24 02:54close17490.20134.096133.964137.764-13520.002961224.00
34992023.02.24 02:55sell17500.20134.136134.529132.929
35002023.02.24 03:06s/l17500.20134.528134.529132.929-7840.002953384.00
35012023.02.27 01:00sell17510.20136.363136.763135.163
35022023.02.27 08:00close17510.20136.370136.763135.163-140.002953244.00
35032023.02.28 01:00sell17520.20136.188136.584134.984
35042023.02.28 08:00close17520.20136.319136.584134.984-2620.002950624.00
35052023.02.28 17:30buy17530.20136.310135.510139.310
35062023.03.01 02:54close17530.20136.373135.510139.3101260.002951884.00
35072023.03.02 17:30buy17540.24136.715135.906139.706
35082023.03.03 02:54close17540.24136.597135.906139.706-2832.002949052.00
35092023.03.09 17:30buy17550.28136.255135.454139.254
35102023.03.10 02:54close17550.28135.888135.454139.254-10276.002938776.00
35112023.03.14 17:30buy17560.32134.352133.557137.357
35122023.03.15 02:54close17560.32134.577133.557137.3577200.002945976.00
35132023.03.17 20:30buy17570.28131.782130.975134.775
35142023.03.20 02:54close17570.28132.600130.975134.77522904.002968880.00
35152023.03.20 02:55sell17580.24132.591132.988131.388
35162023.03.20 08:00close17580.24131.844132.988131.38817928.002986808.00
35172023.03.23 01:00sell17590.20131.466131.864130.264
35182023.03.23 08:00close17590.20130.795131.864130.26413420.003000228.00
35192023.03.23 17:30buy17600.20131.147130.353134.153
35202023.03.23 21:07s/l17600.20130.347130.353134.153-16000.002984228.00
35212023.03.24 02:55sell17610.20130.573130.973129.373
35222023.03.24 08:00close17610.20130.148130.973129.3738500.002992728.00
35232023.03.28 01:00sell17620.20131.540131.938130.338
35242023.03.28 08:00close17620.20130.630131.938130.33818200.003010928.00
35252023.03.29 02:00sell17630.20130.868131.259129.659
35262023.03.29 03:17s/l17630.20131.259131.259129.659-7820.003003108.00
35272023.03.29 18:30buy17640.20132.556131.754135.554
35282023.03.30 03:54close17640.20132.508131.754135.554-960.003002148.00
35292023.03.30 03:55sell17650.20132.485132.892131.292
35302023.03.30 09:00close17650.20132.467132.892131.292360.003002508.00
35312023.03.31 21:30buy17660.24132.864132.072135.872
35322023.04.03 03:54close17660.24133.089132.072135.8725400.003007908.00
35332023.04.04 18:30buy17670.20131.780130.989134.789
35342023.04.05 03:54close17670.20131.506130.989134.789-5480.003002428.00
35352023.04.13 18:30buy17680.20132.427131.625135.425
35362023.04.14 03:54close17680.20132.492131.625135.4251300.003003728.00
35372023.04.19 18:30buy17690.20134.693133.895137.695
35382023.04.20 03:54close17690.20134.817133.895137.6952480.003006208.00
35392023.04.20 03:55sell17700.20134.805135.213133.613
35402023.04.20 09:00close17700.20134.711135.213133.6131880.003008088.00
35412023.04.24 02:00sell17710.20134.069134.473132.873
35422023.04.24 06:00s/l17710.20134.496134.473132.873-8540.002999548.00
35432023.04.24 18:30buy17720.20134.424133.620137.420
35442023.04.25 03:54close17720.20134.278133.620137.420-2920.002996628.00
35452023.04.25 03:55sell17730.20134.291134.683133.083
35462023.04.25 09:00close17730.20134.203134.683133.0831760.002998388.00
35472023.04.26 02:00sell17740.24133.720134.115132.515
35482023.04.26 09:00close17740.24133.653134.115132.5151608.002999996.00
35492023.04.27 02:00sell17750.20133.570133.973132.373
35502023.04.27 09:00close17750.20133.677133.973132.373-2140.002997856.00
35512023.04.27 18:30buy17760.20133.961133.163136.963
35522023.04.28 03:54close17760.20134.038133.163136.9631540.002999396.00
35532023.04.28 03:55sell17770.20134.033134.436132.836
35542023.04.28 07:00s/l17770.20134.439134.436132.836-8120.002991276.00
35552023.04.28 21:30buy17780.20136.249135.442139.242
35562023.05.01 03:54close17780.20136.686135.442139.2428740.003000016.00
35572023.05.04 18:30buy17790.20134.063133.257137.057
35582023.05.05 03:54close17790.20134.136133.257137.0571460.003001476.00
35592023.05.09 18:30buy17800.20135.116134.322138.122
35602023.05.10 03:54close17800.20135.131134.322138.122300.003001776.00
35612023.05.12 21:30buy17810.20135.696134.901138.701
35622023.05.15 03:54close17810.20135.994134.901138.7015960.003007736.00
35632023.05.18 18:30buy17820.20138.577137.776141.576
35642023.05.19 03:54close17820.20138.347137.776141.576-4600.003003136.00
35652023.05.23 02:00sell17830.20138.545138.943137.343
35662023.05.23 09:00close17830.20138.598138.943137.343-1060.003002076.00
35672023.05.24 02:00sell17840.20138.529138.930137.330
35682023.05.24 09:00close17840.20138.308138.930137.3304420.003006496.00
35692023.05.24 18:30buy17850.24139.113138.323142.123
35702023.05.25 03:54close17850.24139.412138.323142.1237176.003013672.00
35712023.05.25 03:55sell17860.20139.401139.805138.205
35722023.05.25 09:00close17860.20139.561139.805138.205-3200.003010472.00
35732023.05.26 02:00sell17870.20139.916140.325138.725
35742023.05.26 09:00close17870.20139.712140.325138.7254080.003014552.00
35752023.05.29 02:00sell17880.20140.768141.159139.559
35762023.05.29 09:00close17880.20140.353141.159139.5598300.003022852.00
35772023.05.29 18:30buy17890.20140.343139.553143.353
35782023.05.30 03:54close17890.20140.223139.553143.353-2400.003020452.00
35792023.05.30 03:55sell17900.20140.214140.614139.014
35802023.05.30 08:45s/l17900.20140.618140.614139.014-8080.003012372.00
35812023.05.31 18:30buy17910.20139.724138.927142.727
35822023.06.01 03:54close17910.20139.123138.927142.727-12020.003000352.00
35832023.06.02 21:30buy17920.20139.987139.187142.987
35842023.06.05 03:54close17920.20140.137139.187142.9873000.003003352.00
35852023.06.08 18:30buy17930.24139.015138.210142.010
35862023.06.09 03:54close17930.24139.039138.210142.010576.003003928.00
35872023.06.14 18:30buy17940.20139.347138.549142.349
35882023.06.15 03:54close17940.20140.264138.549142.34918340.003022268.00
35892023.06.19 18:30buy17950.20141.854141.058144.858
35902023.06.20 03:54close17950.20142.169141.058144.8586300.003028568.00
35912023.06.20 03:55sell17960.20142.159142.569140.969
35922023.06.20 09:00close17960.20142.049142.569140.9692200.003030768.00
35932023.06.22 18:30buy17970.20142.867142.069145.869
35942023.06.23 03:54close17970.20143.061142.069145.8693880.003034648.00
35952023.06.23 03:55sell17980.20143.078143.468141.868
35962023.06.23 09:00close17980.20143.401143.468141.868-6460.003028188.00
35972023.06.26 02:00sell17990.20143.456143.862142.262
35982023.06.26 09:00close17990.20143.374143.862142.2621640.003029828.00
35992023.06.27 02:00sell18000.20143.403143.798142.198
36002023.06.27 09:00close18000.20143.619143.798142.198-4320.003025508.00
36012023.06.28 02:00sell18010.20143.960144.363142.763
36022023.06.28 09:00close18010.20143.983144.363142.763-460.003025048.00
36032023.06.29 02:00sell18020.20144.399144.801143.201
36042023.06.29 09:00close18020.20144.549144.801143.201-3000.003022048.00
36052023.06.29 18:30buy18030.20144.656143.861147.661
36062023.06.30 03:54close18030.20144.864143.861147.6614160.003026208.00
36072023.06.30 03:55sell18040.24144.862145.262143.662
36082023.06.30 09:00close18040.24144.690145.262143.6624128.003030336.00
36092023.06.30 21:30buy18050.20144.274143.465147.265
36102023.07.03 03:54close18050.20144.461143.465147.2653740.003034076.00
36112023.07.04 18:30buy18060.20144.452143.657147.457
36122023.07.05 03:54close18060.20144.492143.657147.457800.003034876.00
36132023.07.07 21:30buy18070.20142.152141.360145.160
36142023.07.10 03:54close18070.20142.467141.360145.1606300.003041176.00
36152023.07.13 18:30buy18080.20138.152137.352141.152
36162023.07.14 03:54close18080.20137.922137.352141.152-4600.003036576.00
36172023.07.19 18:30buy18090.20139.618138.825142.625
36182023.07.20 03:54close18090.20139.586138.825142.625-640.003035936.00
36192023.07.20 03:55sell18100.20139.590139.980138.380
36202023.07.20 09:00close18100.20139.355139.980138.3804700.003040636.00
36212023.07.24 02:00sell18110.24141.738142.147140.547
36222023.07.24 09:00close18110.24141.572142.147140.5473984.003044620.00
36232023.07.24 18:30buy18120.20141.290140.484144.284
36242023.07.25 03:54close18120.20141.512140.484144.2844440.003049060.00
36252023.07.25 03:55sell18130.20141.529141.919140.319
36262023.07.25 09:00close18130.20141.421141.919140.3192160.003051220.00
36272023.07.26 02:00sell18140.20140.925141.322139.722
36282023.07.26 09:00close18140.20140.964141.322139.722-780.003050440.00
36292023.07.27 02:00sell18150.20140.465140.868139.268
36302023.07.27 09:00close18150.20140.203140.868139.2685240.003055680.00
36312023.07.27 18:30buy18160.20141.058140.261144.061
36322023.07.27 20:04s/l18160.20140.248140.261144.061-16200.003039480.00
36332023.07.28 03:55sell18170.20139.411139.821138.221
36342023.07.28 06:28s/l18170.20139.843139.821138.221-8640.003030840.00
36352023.07.31 18:30buy18180.20142.140141.346145.146
36362023.08.01 03:54close18180.20142.396141.346145.1465120.003035960.00
36372023.08.03 18:30buy18190.24142.256141.464145.264
36382023.08.04 03:54close18190.24142.772141.464145.26412384.003048344.00
36392023.08.09 18:30buy18200.20143.584142.778146.578
36402023.08.10 03:54close18200.20143.820142.778146.5784720.003053064.00
36412023.08.14 18:30buy18210.20145.310144.517148.317
36422023.08.15 03:54close18210.20145.542144.517148.3174640.003057704.00
36432023.08.17 18:30buy18220.20146.084145.274149.074
36442023.08.18 03:54close18220.20145.598145.274149.074-9720.003047984.00
36452023.08.23 02:00sell18230.20145.812146.209144.609
36462023.08.23 09:00close18230.20145.683146.209144.6092580.003050564.00
36472023.08.24 02:00sell18240.20144.789145.196143.596
36482023.08.24 07:38s/l18240.20145.206145.196143.596-8340.003042224.00
36492023.08.24 18:30buy18250.20145.708144.904148.704
36502023.08.25 03:54close18250.20146.087144.904148.7047580.003049804.00
36512023.08.25 03:55sell18260.20146.107146.507144.907
36522023.08.25 09:00close18260.20146.104146.507144.90760.003049864.00
36532023.08.28 02:00sell18270.20146.538146.942145.342
36542023.08.28 09:00close18270.20146.403146.942145.3422700.003052564.00
36552023.08.29 02:00sell18280.20146.414146.823145.223
36562023.08.29 09:00close18280.20146.411146.823145.22360.003052624.00
36572023.08.29 18:30buy18290.20146.061145.262149.062
36582023.08.30 03:54close18290.20146.012145.262149.062-980.003051644.00
36592023.08.30 03:55sell18300.20146.002146.397144.797
36602023.08.30 09:00close18300.20146.265146.397144.797-5260.003046384.00
36612023.08.31 18:30buy18310.20145.652144.847148.647
36622023.09.01 03:54close18310.20145.631144.847148.647-420.003045964.00
36632023.09.04 18:30buy18320.20146.458145.667149.467
36642023.09.05 03:54close18320.20146.531145.667149.4671460.003047424.00
36652023.09.07 18:30buy18330.24147.246146.441150.241
36662023.09.08 03:54close18330.24146.909146.441150.241-8088.003039336.00
36672023.09.14 18:30buy18340.28147.167146.376150.176
36682023.09.15 03:54close18340.28147.486146.376150.1768932.003048268.00
36692023.09.19 18:30buy18350.24147.786146.977150.777
36702023.09.20 03:54close18350.24147.798146.977150.777288.003048556.00
36712023.09.20 03:55sell18360.20147.798148.189146.589
36722023.09.20 09:00close18360.20147.902148.189146.589-2080.003046476.00
36732023.09.22 21:30buy18370.20148.353147.549151.349
36742023.09.25 03:54close18370.20148.419147.549151.3491320.003047796.00
36752023.09.25 03:55sell18380.20148.423148.823147.223
36762023.09.25 09:00close18380.20148.386148.823147.223740.003048536.00
36772023.09.26 02:00sell18390.20148.802149.197147.597
36782023.09.26 09:00close18390.20148.972149.197147.597-3400.003045136.00
36792023.09.27 02:00sell18400.20149.050149.454147.854
36802023.09.27 09:00close18400.20149.109149.454147.854-1180.003043956.00
36812023.09.28 02:00sell18410.20149.472149.872148.272
36822023.09.28 09:00close18410.20149.347149.872148.2722500.003046456.00
36832023.09.28 18:30buy18420.24149.367148.569152.369
36842023.09.29 03:54close18420.24149.443148.569152.3691824.003048280.00
36852023.09.29 03:55sell18430.20149.441149.840148.240
36862023.09.29 09:00close18430.20149.182149.840148.2405180.003053460.00
36872023.09.29 21:30buy18440.20149.487148.696152.496
36882023.10.02 03:54close18440.20149.714148.696152.4964540.003058000.00
36892023.10.04 18:30buy18450.20148.864148.063151.863
36902023.10.05 03:54close18450.20148.761148.063151.863-2060.003055940.00
36912023.10.09 18:30buy18460.20148.700147.894151.694
36922023.10.10 03:54close18460.20148.534147.894151.694-3320.003052620.00
36932023.10.12 18:30buy18470.20149.793148.985152.785
36942023.10.13 03:54close18470.20149.821148.985152.785560.003053180.00
36952023.10.19 18:30buy18480.24149.915149.112152.912
36962023.10.20 03:54close18480.24149.844149.112152.912-1704.003051476.00
36972023.10.20 03:55sell18490.28149.849150.247148.647
36982023.10.20 09:00close18490.28149.860150.247148.647-308.003051168.00
36992023.10.23 02:00sell18500.32149.862150.262148.662
37002023.10.23 09:00close18500.32149.943150.262148.662-2592.003048576.00
37012023.10.24 02:00sell18510.36149.696150.088148.488
37022023.10.24 09:00close18510.36149.707150.088148.488-396.003048180.00
37032023.10.24 18:30buy18520.40149.917149.109152.909
37042023.10.25 03:54close18520.40149.918149.109152.90940.003048220.00
37052023.10.25 03:55sell18530.36149.927150.324148.724
37062023.10.25 09:00close18530.36149.875150.324148.7241872.003050092.00
37072023.10.26 01:00sell18540.36150.153150.558148.958
37082023.10.26 08:00close18540.36150.453150.558148.958-10800.003039292.00
37092023.10.27 01:00sell18550.44150.382150.773149.173
37102023.10.27 08:00close18550.44150.175150.773149.1739108.003048400.00
37112023.10.27 20:30buy18560.28149.544148.744152.544
37122023.10.30 02:54close18560.28149.800148.744152.5447168.003055568.00
37132023.10.30 02:55sell18570.20149.785150.190148.590
37142023.10.30 08:00close18570.20149.645150.190148.5902800.003058368.00
37152023.10.31 17:30buy18580.20151.377150.587154.387
37162023.11.01 02:54close18580.20151.355150.587154.387-440.003057928.00
37172023.11.02 17:30buy18590.20150.477149.680153.480
37182023.11.03 02:54close18590.20150.455149.680153.480-440.003057488.00
37192023.11.09 17:30buy18600.20150.968150.169153.969
37202023.11.10 02:54close18600.20151.317150.169153.9696980.003064468.00
37212023.11.14 17:30buy18610.24150.775149.983153.783
37222023.11.15 02:54close18610.24150.643149.983153.783-3168.003061300.00
37232023.11.17 20:30buy18620.28149.703148.898152.698
37242023.11.20 02:54close18620.28149.888148.898152.6985180.003066480.00
37252023.11.20 02:55sell18630.20149.875150.280148.680
37262023.11.20 08:00close18630.20149.097150.280148.68015560.003082040.00
37272023.11.23 01:00sell18640.20149.507149.913148.313
37282023.11.23 08:00close18640.20149.011149.913148.3139920.003091960.00
37292023.11.23 17:30buy18650.20149.606148.813152.613
37302023.11.24 02:54close18650.20149.489148.813152.613-2340.003089620.00
37312023.11.24 02:55sell18660.20149.516149.917148.317
37322023.11.24 08:00close18660.20149.265149.917148.3175020.003094640.00
37332023.11.27 01:00sell18670.20149.513149.910148.310
37342023.11.27 08:00close18670.20149.138149.910148.3107500.003102140.00
37352023.11.28 01:00sell18680.20148.637149.037147.437
37362023.11.28 08:00close18680.20148.299149.037147.4376760.003108900.00
37372023.11.29 01:00sell18690.20147.423147.821146.221
37382023.11.29 08:00close18690.20147.155147.821146.2215360.003114260.00
37392023.11.29 17:30buy18700.20147.564146.761150.561
37402023.11.30 02:54close18700.20146.977146.761150.561-11740.003102520.00
37412023.11.30 02:55sell18710.20146.979147.373145.773
37422023.11.30 08:00close18710.20147.040147.373145.773-1220.003101300.00
37432023.11.30 17:30buy18720.20148.330147.525151.325
37442023.12.01 02:54close18720.20147.787147.525151.325-10860.003090440.00
37452023.12.04 17:30buy18730.20146.917146.122149.922
37462023.12.05 02:54close18730.20147.078146.122149.9223220.003093660.00
37472023.12.07 17:30buy18740.24144.346143.553147.353
37482023.12.07 19:43s/l18740.24143.543143.553147.353-19272.003074388.00
37492023.12.14 17:30buy18750.28141.837141.043144.843
37502023.12.15 02:54close18750.28142.394141.043144.84315596.003089984.00
37512023.12.19 17:30buy18760.24143.752142.960146.760
37522023.12.20 02:54close18760.24143.958142.960146.7604944.003094928.00
37532023.12.20 02:55sell18770.20143.961144.362142.762
37542023.12.20 08:00close18770.20143.598144.362142.7627260.003102188.00
37552023.12.22 20:30buy18780.20142.523141.730145.530
37562023.12.25 02:56close18780.20142.247141.730145.530-5520.003096668.00
37572023.12.27 01:00sell18790.20142.401142.797141.197
37582023.12.27 02:22s/l18790.20142.790142.797141.197-7780.003088888.00
37592023.12.28 01:00sell18800.20141.602142.005140.405
37602023.12.28 08:00close18800.20141.161142.005140.4058820.003097708.00
37612023.12.28 17:30buy18810.24140.424139.634143.434
37622023.12.29 02:54close18810.24141.633139.634143.43429016.003126724.00
37632023.12.29 02:55sell18820.20141.641142.046140.446
37642023.12.29 08:00close18820.20141.338142.046140.4466060.003132784.00
37652024.01.04 17:30buy18830.20144.503143.696147.496
37662024.01.05 02:54close18830.20144.880143.696147.4967540.003140324.00
37672024.01.09 17:30buy18840.20143.885143.083146.883
37682024.01.10 02:54close18840.20144.613143.083146.88314560.003154884.00
37692024.01.12 20:30buy18850.20144.938144.132147.932
37702024.01.15 02:54close18850.20145.110144.132147.9323440.003158324.00
37712024.01.18 17:30buy18860.20148.055147.263151.063
37722024.01.19 02:54close18860.20148.072147.263151.063340.003158664.00
37732024.01.23 01:00sell18870.20147.979148.377146.777
37742024.01.23 05:09s/l18870.20148.377148.377146.777-7960.003150704.00
37752024.01.24 01:00sell18880.20148.373148.777147.177
37762024.01.24 08:00close18880.20147.896148.777147.1779540.003160244.00
37772024.01.24 17:30buy18890.20146.849146.050149.850
37782024.01.25 02:54close18890.20147.738146.050149.85017780.003178024.00
37792024.01.25 02:55sell18900.20147.739148.133146.533
37802024.01.25 08:00close18900.20147.809148.133146.533-1400.003176624.00
37812024.01.26 01:00sell18910.20147.632148.035146.435
37822024.01.26 08:00close18910.20147.739148.035146.435-2140.003174484.00
37832024.01.29 17:30buy18920.20147.887147.089150.889
37842024.01.30 02:54close18920.20147.318147.089150.889-11380.003163104.00
37852024.01.30 02:55sell18930.20147.310147.708146.108
37862024.01.30 08:00close18930.20147.389147.708146.108-1580.003161524.00
37872024.01.31 17:30buy18940.20146.664145.856149.656
37882024.02.01 02:54close18940.20146.750145.856149.6561720.003163244.00
37892024.02.02 20:30buy18950.24148.411147.609151.409
37902024.02.05 02:54close18950.24148.730147.609151.4097656.003170900.00
37912024.02.08 17:30buy18960.24149.388148.591152.391
37922024.02.09 02:54close18960.24149.396148.591152.391192.003171092.00
37932024.02.14 17:30buy18970.20150.623149.830153.630
37942024.02.15 02:54close18970.20150.358149.830153.630-5300.003165792.00
37952024.02.19 17:30buy18980.20150.122149.329153.129
37962024.02.20 02:54close18980.20150.323149.329153.1294020.003169812.00
37972024.02.20 02:55sell18990.20150.330150.720149.120
37982024.02.20 08:00close18990.20150.432150.720149.120-2040.003167772.00
37992024.02.22 17:30buy19000.20150.556149.764153.564
38002024.02.23 02:54close19000.20150.484149.764153.564-1440.003166332.00
38012024.02.23 02:55sell19010.20150.473150.870149.270
38022024.02.23 08:00close19010.20150.613150.870149.270-2800.003163532.00
38032024.02.26 01:00sell19020.20150.416150.818149.218
38042024.02.26 08:00close19020.20150.443150.818149.218-540.003162992.00
38052024.02.27 01:00sell19030.20150.655151.054149.454
38062024.02.27 08:00close19030.20150.531151.054149.4542480.003165472.00
38072024.02.28 01:00sell19040.24150.472150.873149.273
38082024.02.28 08:00close19040.24150.619150.873149.273-3528.003161944.00
38092024.02.29 01:00sell19050.28150.638151.041149.441
38102024.02.29 08:00close19050.28149.923151.041149.44120020.003181964.00
38112024.02.29 17:30buy19060.24149.311148.508152.308
38122024.03.01 02:54close19060.24150.185148.508152.30820976.003202940.00
38132024.03.04 17:30buy19070.20150.437149.646153.446
38142024.03.05 02:54close19070.20150.366149.646153.446-1420.003201520.00
38152024.03.07 17:30buy19080.20148.261147.454151.254
38162024.03.08 02:54close19080.20147.763147.454151.254-9960.003191560.00
38172024.03.14 17:30buy19090.20148.280147.474151.274
38182024.03.15 02:54close19090.20148.464147.474151.2743680.003195240.00
38192024.03.19 17:30buy19100.24150.787149.988153.788
38202024.03.20 02:54close19100.24151.155149.988153.7888832.003204072.00
38212024.03.20 02:55sell19110.20151.155151.545149.945
38222024.03.20 06:53s/l19110.20151.548151.545149.945-7860.003196212.00
38232024.03.22 20:30buy19120.20151.417150.619154.419
38242024.03.25 02:54close19120.20151.375150.619154.419-840.003195372.00
38252024.03.25 02:55sell19130.20151.368151.769150.169
38262024.03.25 08:00close19130.20151.221151.769150.1692940.003198312.00
38272024.03.26 01:00sell19140.24151.413151.818150.218
38282024.03.26 08:00close19140.24151.377151.818150.218864.003199176.00
38292024.03.27 01:00sell19150.20151.517151.927150.327
38302024.03.27 04:42s/l19150.20151.927151.927150.327-8200.003190976.00
38312024.03.28 01:00sell19160.20151.333151.727150.127
38322024.03.28 08:00close19160.20151.363151.727150.127-600.003190376.00
38332024.03.28 17:30buy19170.20151.240150.435154.235
38342024.03.29 02:54close19170.20151.258150.435154.235360.003190736.00
38352024.03.29 02:55sell19180.24151.260151.657150.057
38362024.03.29 08:00close19180.24151.366151.657150.057-2544.003188192.00
38372024.03.29 20:30buy19190.28151.359150.568154.368
38382024.04.01 03:54close19190.28151.374150.568154.368420.003188612.00
38392024.04.04 18:30buy19200.20151.697150.890154.690
38402024.04.05 03:15s/l19200.20150.889150.890154.690-16160.003172452.00
38412024.04.09 18:30buy19210.20151.708150.915154.715
38422024.04.10 03:54close19210.20151.751150.915154.715860.003173312.00
38432024.04.12 21:30buy19220.20153.214152.421156.221
38442024.04.15 03:54close19220.20153.397152.421156.2213660.003176972.00
38452024.04.18 18:30buy19230.20154.616153.806157.606
38462024.04.19 03:54close19230.20154.654153.806157.606760.003177732.00
38472024.04.23 02:00sell19240.20154.813155.208153.608
38482024.04.23 09:00close19240.20154.775155.208153.608760.003178492.00
38492024.04.24 02:00sell19250.20154.778155.179153.579
38502024.04.24 09:00close19250.20154.894155.179153.579-2320.003176172.00
38512024.04.24 18:30buy19260.20155.088154.279158.079
38522024.04.25 03:54close19260.20155.407154.279158.0796380.003182552.00
38532024.04.25 03:55sell19270.20155.395155.789154.189
38542024.04.25 09:00close19270.20155.663155.789154.189-5360.003177192.00
38552024.04.26 02:00sell19280.20155.570155.969154.369
38562024.04.26 06:31s/l19280.20155.972155.969154.369-8040.003169152.00
38572024.04.29 02:00sell19290.20158.224158.624157.024
38582024.04.29 04:30s/l19290.20158.630158.624157.024-8120.003161032.00
38592024.04.29 18:30buy19300.20156.693155.896159.696
38602024.04.29 19:42s/l19300.20155.902155.896159.696-15820.003145212.00
38612024.04.30 03:55sell19310.20156.836157.227155.627
38622024.04.30 09:00close19310.20156.833157.227155.62760.003145272.00
38632024.04.30 18:30buy19320.24157.468156.664160.464
38642024.05.01 03:54close19320.24157.820156.664160.4648448.003153720.00
38652024.05.02 18:30buy19330.24153.822153.022156.822
38662024.05.03 02:21s/l19330.24153.028153.022156.822-19056.003134664.00
38672024.05.09 18:30buy19340.28155.627154.831158.631
38682024.05.10 03:54close19340.28155.576154.831158.631-1428.003133236.00
38692024.05.14 18:30buy19350.32156.425155.631159.431
38702024.05.15 03:54close19350.32156.448155.631159.431736.003133972.00
38712024.05.17 21:30buy19360.28155.670154.860158.660
38722024.05.20 03:54close19360.28155.834154.860158.6604592.003138564.00
38732024.05.20 03:55sell19370.20155.839156.249154.649
38742024.05.20 09:00close19370.20155.714156.249154.6492500.003141064.00
38752024.05.23 02:00sell19380.20156.748157.143155.543
38762024.05.23 09:00close19380.20156.736157.143155.543240.003141304.00
38772024.05.23 18:30buy19390.20157.110156.311160.111
38782024.05.24 03:54close19390.20157.060156.311160.111-1000.003140304.00
38792024.05.24 03:55sell19400.20157.046157.453155.853
38802024.05.24 09:00close19400.20157.085157.453155.853-780.003139524.00
38812024.05.27 02:00sell19410.20156.864157.256155.656
38822024.05.27 09:00close19410.20156.775157.256155.6561780.003141304.00
38832024.05.28 02:00sell19420.24156.918157.319155.719
38842024.05.28 09:00close19420.24156.841157.319155.7191848.003143152.00
38852024.05.29 02:00sell19430.20157.212157.614156.014
38862024.05.29 09:00close19430.20157.243157.614156.014-620.003142532.00
38872024.05.29 18:30buy19440.20157.567156.765160.565
38882024.05.30 03:54close19440.20157.517156.765160.565-1000.003141532.00
38892024.05.30 03:55sell19450.20157.431157.830156.230
38902024.05.30 09:00close19450.20156.967157.830156.2309280.003150812.00
38912024.05.31 21:30buy19460.24157.202156.400160.200
38922024.06.03 03:54close19460.24157.151156.400160.200-1224.003149588.00
38932024.06.04 18:30buy19470.28154.865154.055157.855
38942024.06.05 03:54close19470.28155.236154.055157.85510388.003159976.00
38952024.06.07 21:30buy19480.20156.648155.841159.641
38962024.06.10 03:54close19480.20156.927155.841159.6415580.003165556.00
38972024.06.13 18:30buy19490.20156.922156.115159.915
38982024.06.14 03:54close19490.20157.231156.115159.9156180.003171736.00
38992024.06.19 18:30buy19500.20157.915157.122160.922
39002024.06.20 03:54close19500.20158.042157.122160.9222540.003174276.00
39012024.06.20 03:55sell19510.20158.048158.449156.849
39022024.06.20 09:00close19510.20158.121158.449156.849-1460.003172816.00
39032024.06.24 02:00sell19520.20159.708160.114158.514
39042024.06.24 09:00close19520.20159.722160.114158.514-280.003172536.00
39052024.06.24 18:30buy19530.20159.705158.905162.705
39062024.06.25 03:54close19530.20159.500158.905162.705-4100.003168436.00
39072024.06.25 03:55sell19540.20159.505159.905158.305
39082024.06.25 09:00close19540.20159.464159.905158.305820.003169256.00
39092024.06.26 02:00sell19550.24159.677160.072158.472
39102024.06.26 09:00close19550.24159.832160.072158.472-3720.003165536.00
39112024.06.27 02:00sell19560.28160.698161.096159.496
39122024.06.27 09:00close19560.28160.410161.096159.4968064.003173600.00
39132024.06.27 18:30buy19570.24160.698159.896163.696
39142024.06.28 03:54close19570.24160.946159.896163.6965952.003179552.00
39152024.06.28 03:55sell19580.20160.940161.340159.740
39162024.06.28 09:00close19580.20160.963161.340159.740-460.003179092.00
39172024.06.28 21:30buy19590.20160.735159.936163.736
39182024.06.28 23:59close at stop19590.20160.802159.936163.7361340.003180432.00