Strategy Tester Report
JOKER_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2631724.04総利益5723143.08総損失-3091419.04
プロフィットファクタ1.85期待利得1338.62
絶対ドローダウン6506.08最大ドローダウン84823.60 (2.32%)相対ドローダウン3.51% (74283.72)
総取引数1966売りポジション(勝率%)941 (57.92%)買いポジション(勝率%)1025 (60.68%)
勝率(%)1167 (59.36%)負率 (%)799 (40.64%)
最大勝トレード55245.80敗トレード-22960.00
平均勝トレード4904.15敗トレード-3869.11
最大連勝(金額)11 (53196.20)連敗(金額)8 (-43065.60)
最大連勝(トレード数)85988.60 (4)連敗(トレード数)-58096.92 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.78375.99279.792
22012.01.05 02:54close10.2076.74075.99279.792-554.20999445.80
32012.01.09 17:30buy20.2076.88076.07979.879
42012.01.10 02:54close20.2076.87376.07979.879-91.40999354.40
52012.01.12 17:30buy30.2076.72975.93279.732
62012.01.13 02:54close30.2076.77875.93279.7321028.601000383.00
72012.01.19 17:30buy40.2476.94676.14379.943
82012.01.20 02:54close40.2477.09776.14379.9433682.321004065.32
92012.01.20 02:55sell50.2077.10777.50775.907
102012.01.20 08:00close50.2077.15677.50775.907-1060.001003005.32
112012.01.23 01:00sell60.2076.95977.36475.764
122012.01.23 08:00close60.2077.05277.36475.764-1940.001001065.32
132012.01.24 01:00sell70.2076.98377.37375.773
142012.01.24 08:00close70.2077.02277.37375.773-860.001000205.32
152012.01.24 17:30buy80.2077.79876.99580.795
162012.01.25 02:54close80.2077.77076.99580.795-511.40999693.92
172012.01.25 02:55sell90.2077.77278.18076.580
182012.01.25 08:00close90.2077.95378.18076.580-3700.00995993.92
192012.01.26 01:00sell100.2077.68778.08576.485
202012.01.26 08:00close100.2077.64378.08576.485800.00996793.92
212012.01.27 01:00sell110.2477.45277.85176.251
222012.01.27 08:00close110.2477.04977.85176.2519576.001006369.92
232012.01.27 20:30buy120.2476.73775.94579.745
242012.01.30 02:54close120.2476.75675.94579.745514.321006884.24
252012.01.30 02:55sell130.2076.75777.15775.557
262012.01.30 08:00close130.2076.68477.15775.5571380.001008264.24
272012.01.31 17:30buy140.2076.24975.45979.259
282012.02.01 02:54close140.2076.18875.45979.259-1171.401007092.84
292012.02.02 17:30buy150.2076.15875.36879.168
302012.02.03 02:54close150.2076.21775.36879.1681228.601008321.44
312012.02.09 17:30buy160.2077.37476.56880.368
322012.02.10 02:54close160.2077.67676.56880.3686088.601014410.04
332012.02.14 17:30buy170.2078.35577.54881.348
342012.02.15 02:54close170.2078.50977.54881.3483128.601017538.64
352012.02.17 20:30buy180.2079.45178.64582.445
362012.02.20 02:54close180.2079.60978.64582.4453208.601020747.24
372012.02.20 02:55sell190.2079.62580.01878.418
382012.02.20 08:00close190.2079.52380.01878.4181960.001022707.24
392012.02.23 01:00sell200.2080.29680.69679.096
402012.02.23 08:00close200.2080.21780.69679.0961500.001024207.24
412012.02.23 17:30buy210.2080.22179.41683.216
422012.02.24 02:54close210.2079.99179.41683.216-4551.401019655.84
432012.02.24 02:55sell220.2080.00980.40678.806
442012.02.24 07:59s/l220.2080.41080.40678.806-8100.001011555.84
452012.02.27 01:00sell230.2081.59181.99880.398
462012.02.27 08:00close230.2081.16181.99880.3988520.001020075.84
472012.02.28 01:00sell240.2480.47580.88479.284
482012.02.28 08:00close240.2480.51980.88479.284-1152.001018923.84
492012.02.29 01:00sell250.2880.49380.89879.298
502012.02.29 08:00close250.2880.30480.89879.2985180.001024103.84
512012.02.29 17:30buy260.2080.72079.92183.721
522012.03.01 02:54close260.2081.22779.92183.72110445.801034549.64
532012.03.02 20:30buy270.2081.60480.80284.602
542012.03.05 02:54close270.2081.57380.80284.602-571.401033978.24
552012.03.08 17:30buy280.2081.39180.59884.398
562012.03.09 02:54close280.2081.61880.59884.3984588.601038566.84
572012.03.14 18:30buy290.2083.64782.85186.651
582012.03.15 03:54close290.2083.97082.85186.6516765.801045332.64
592012.03.19 18:30buy300.2083.22882.43686.236
602012.03.20 03:55close300.2083.37482.43686.2362968.601048301.24
612012.03.20 03:55sell310.2083.38783.77882.178
622012.03.20 09:00close310.2083.43683.77882.178-1060.001047241.24
632012.03.22 18:30buy320.2082.73781.93685.736
642012.03.23 03:54close320.2082.70781.93685.736-551.401046689.84
652012.03.23 03:55sell330.2082.71483.10781.507
662012.03.23 09:00close330.2082.82583.10781.507-2300.001044389.84
672012.03.26 02:00sell340.2082.51882.92181.321
682012.03.26 09:00close340.2082.59982.92181.321-1700.001042689.84
692012.03.27 02:00sell350.2082.83883.24881.648
702012.03.27 09:00close350.2082.84383.24881.648-180.001042509.84
712012.03.28 02:00sell360.2083.15283.54781.947
722012.03.28 09:00close360.2082.92983.54781.9474380.001046889.84
732012.03.29 02:00sell370.2482.90583.30681.706
742012.03.29 09:00close370.2482.67983.30681.7065328.001052217.84
752012.03.29 18:30buy380.2482.30681.49685.296
762012.03.30 03:54close380.2482.16681.49685.296-3301.681048916.16
772012.03.30 03:55sell390.2882.16782.55880.958
782012.03.30 09:00close390.2881.94082.55880.9586244.001055160.16
792012.03.30 21:30buy400.2482.83482.02785.827
802012.04.02 03:54close400.2483.16982.02785.8278098.321063258.48
812012.04.04 18:30buy410.2082.62181.81185.611
822012.04.05 03:54close410.2082.33381.81185.611-5454.201057804.28
832012.04.09 18:30buy420.2081.32180.53184.331
842012.04.10 03:54close420.2081.80580.53184.3319728.601067532.88
852012.04.12 18:30buy430.2080.89080.09883.898
862012.04.13 03:54close430.2080.96880.09883.8981608.601069141.48
872012.04.19 18:30buy440.2081.53980.73884.538
882012.04.20 03:54close440.2081.60780.73884.5381408.601070550.08
892012.04.20 03:55sell450.2081.61282.01180.411
902012.04.20 09:00close450.2081.55382.01180.4111100.001071650.08
912012.04.23 02:00sell460.2081.64082.03780.437
922012.04.23 09:00close460.2081.31682.03780.4376400.001078050.08
932012.04.24 02:00sell470.2081.13881.54879.948
942012.04.24 09:00close470.2080.89981.54879.9484700.001082750.08
952012.04.24 18:30buy480.2081.20080.40384.203
962012.04.25 03:54close480.2081.41780.40384.2034388.601087138.68
972012.04.25 03:55sell490.2081.43481.82480.224
982012.04.25 09:00close490.2081.36581.82480.2241300.001088438.68
992012.04.26 02:00sell500.2081.30981.71780.117
1002012.04.26 09:00close500.2081.17281.71780.1172660.001091098.68
1012012.04.27 02:00sell510.2081.06181.45379.853
1022012.04.27 09:00close510.2080.87381.45379.8533680.001094778.68
1032012.04.27 21:30buy520.2080.45279.65083.450
1042012.04.30 03:55close520.2080.32379.65083.450-2531.401092247.28
1052012.04.30 03:55sell530.2080.32480.71679.116
1062012.04.30 09:00close530.2080.12780.71679.1163860.001096107.28
1072012.04.30 18:30buy540.2079.80779.00182.801
1082012.05.01 03:54close540.2079.88479.00182.8011588.601097695.88
1092012.05.03 18:30buy550.2080.35879.55483.354
1102012.05.04 03:55close550.2080.16579.55483.354-3811.401093884.48
1112012.05.09 18:30buy560.2079.64778.84282.642
1122012.05.10 03:54close560.2079.68278.84282.6421005.801094890.28
1132012.05.14 18:30buy570.2079.82779.01782.817
1142012.05.15 03:54close570.2079.91379.01782.8171768.601096658.88
1152012.05.17 18:30buy580.2079.62878.82082.620
1162012.05.18 03:54close580.2079.38378.82082.620-4851.401091807.48
1172012.05.23 02:00sell590.2079.97080.36478.764
1182012.05.23 09:00close590.2079.55980.36478.7648140.001099947.48
1192012.05.24 02:00sell600.2079.46779.87478.274
1202012.05.24 09:00close600.2079.51679.87478.274-1060.001098887.48
1212012.05.24 18:30buy610.2079.45478.64682.446
1222012.05.25 03:54close610.2079.65778.64682.4464108.601102996.08
1232012.05.25 03:55sell620.2079.65180.04778.447
1242012.05.25 09:00close620.2079.70380.04778.447-1120.001101876.08
1252012.05.28 02:00sell630.2079.55379.96078.360
1262012.05.28 09:00close630.2079.36579.96078.3603680.001105556.08
1272012.05.29 02:00sell640.2079.55379.95478.354
1282012.05.29 09:00close640.2079.56379.95478.354-280.001105276.08
1292012.05.29 18:30buy650.2079.47778.67082.470
1302012.05.30 03:54close650.2079.48678.67082.470228.601105504.68
1312012.05.30 03:55sell660.2079.46279.87078.270
1322012.05.30 09:00close660.2079.45879.87078.2700.001105504.68
1332012.05.31 18:30buy670.2078.32577.52081.320
1342012.06.01 03:54close670.2078.63677.52081.3206268.601111773.28
1352012.06.04 18:30buy680.2078.25477.46381.263
1362012.06.05 03:54close680.2078.28177.46381.263588.601112361.88
1372012.06.07 18:30buy690.2079.57678.78682.586
1382012.06.08 03:54close690.2079.65678.78682.5861648.601114010.48
1392012.06.14 18:30buy700.2079.30378.51082.310
1402012.06.15 03:54close700.2079.46778.51082.3103328.601117339.08
1412012.06.19 18:30buy710.2079.01878.22282.022
1422012.06.20 03:54close710.2078.98278.22282.022-671.401116667.68
1432012.06.20 03:55sell720.2078.97879.36877.768
1442012.06.20 09:00close720.2078.87179.36877.7682060.001118727.68
1452012.06.22 21:30buy730.2080.45079.65483.454
1462012.06.25 03:54close730.2080.39079.65483.454-1151.401117576.28
1472012.06.25 03:55sell740.2080.40880.80479.204
1482012.06.25 09:00close740.2080.15880.80479.2044920.001122496.28
1492012.06.26 02:00sell750.2079.61080.01778.417
1502012.06.26 09:00close750.2079.60180.01778.417100.001122596.28
1512012.06.27 02:00sell760.2079.53479.92778.327
1522012.06.27 09:00close760.2079.45779.92778.3271460.001124056.28
1532012.06.28 02:00sell770.2079.72880.13478.534
1542012.06.28 09:00close770.2079.46280.13478.5345240.001129296.28
1552012.06.28 18:30buy780.2079.32378.52482.324
1562012.06.29 03:54close780.2079.27378.52482.324-951.401128344.88
1572012.06.29 03:55sell790.2079.26679.66378.063
1582012.06.29 09:00close790.2079.37779.66378.063-2300.001126044.88
1592012.06.29 21:30buy800.2079.86879.06382.863
1602012.07.02 03:54close800.2079.75679.06382.863-2191.401123853.48
1612012.07.04 18:30buy810.2079.80479.01282.812
1622012.07.05 03:54close810.2079.91679.01282.8122545.801126399.28
1632012.07.09 18:30buy820.2479.68178.87682.676
1642012.07.10 03:54close820.2479.50278.87682.676-4237.681122161.60
1652012.07.12 18:30buy830.2879.27178.47882.278
1662012.07.13 03:54close830.2879.38778.47882.2783316.041125477.64
1672012.07.19 18:30buy840.2478.59577.80281.602
1682012.07.20 03:54close840.2478.73777.80281.6023466.321128943.96
1692012.07.20 03:55sell850.2078.73379.12977.529
1702012.07.20 09:00close850.2078.59679.12977.5292660.001131603.96
1712012.07.23 02:00sell860.2078.44778.84277.242
1722012.07.23 09:00close860.2078.08878.84277.2427100.001138703.96
1732012.07.24 02:00sell870.2078.28278.68177.081
1742012.07.24 09:00close870.2078.33778.68177.081-1180.001137523.96
1752012.07.24 18:30buy880.2078.19877.39781.197
1762012.07.25 03:54close880.2078.10477.39781.197-1831.401135692.56
1772012.07.25 03:55sell890.2078.11778.51076.910
1782012.07.25 09:00close890.2078.14978.51076.910-720.001134972.56
1792012.07.26 02:00sell900.2078.14878.53976.939
1802012.07.26 09:00close900.2078.16678.53976.939-440.001134532.56
1812012.07.27 02:00sell910.2078.20578.60977.009
1822012.07.27 09:00close910.2078.23278.60977.009-620.001133912.56
1832012.07.27 21:30buy920.2078.60177.81181.611
1842012.07.30 03:54close920.2078.45177.81181.611-2951.401130961.16
1852012.07.30 03:55sell930.2078.45878.85177.251
1862012.07.30 09:00close930.2078.37478.85177.2511600.001132561.16
1872012.07.31 18:30buy940.2478.09777.29781.097
1882012.08.01 03:54close940.2478.09777.29781.09758.321132619.48
1892012.08.02 18:30buy950.2478.22177.41781.217
1902012.08.03 03:54close950.2478.09277.41781.217-3037.681129581.80
1912012.08.09 18:30buy960.2878.66977.87981.679
1922012.08.10 03:54close960.2878.57377.87981.679-2619.961126961.84
1932012.08.14 18:30buy970.3278.82078.02581.825
1942012.08.15 03:54close970.3278.84278.02581.825781.761127743.60
1952012.08.17 21:30buy980.2879.53878.73982.539
1962012.08.20 03:54close980.2879.56578.73982.539824.041128567.64
1972012.08.20 03:55sell990.2479.56279.95778.357
1982012.08.20 09:00close990.2479.52279.95778.357864.001129431.64
1992012.08.23 02:00sell1000.2078.58378.98977.389
2002012.08.23 09:00close1000.2078.56978.98977.389200.001129631.64
2012012.08.23 18:30buy1010.2078.44977.65781.457
2022012.08.24 03:54close1010.2078.54377.65781.4571928.601131560.24
2032012.08.24 03:55sell1020.2078.55978.94977.349
2042012.08.24 09:00close1020.2078.59578.94977.349-800.001130760.24
2052012.08.27 02:00sell1030.2078.67879.07377.473
2062012.08.27 09:00close1030.2078.74579.07377.473-1420.001129340.24
2072012.08.28 02:00sell1040.2078.76379.16477.564
2082012.08.28 09:00close1040.2078.51179.16477.5644960.001134300.24
2092012.08.29 02:00sell1050.2478.58478.99377.393
2102012.08.29 09:00close1050.2478.55978.99377.393504.001134804.24
2112012.08.29 18:30buy1060.2078.74177.93781.737
2122012.08.30 03:54close1060.2078.67377.93781.737-1054.201133750.04
2132012.08.30 03:55sell1070.2078.67179.06377.463
2142012.08.30 09:00close1070.2078.63979.06377.463560.001134310.04
2152012.08.31 21:30buy1080.2078.28277.48481.284
2162012.09.03 03:54close1080.2078.23777.48481.284-851.401133458.64
2172012.09.04 18:30buy1090.2078.39977.58981.389
2182012.09.05 03:54close1090.2078.51877.58981.3892428.601135887.24
2192012.09.07 21:30buy1100.2078.24977.44681.246
2202012.09.10 03:54close1100.2078.21177.44681.246-711.401135175.84
2212012.09.13 18:30buy1110.2077.44076.64680.446
2222012.09.14 03:54close1110.2077.65076.64680.4464248.601139424.44
2232012.09.19 18:30buy1120.2078.42277.61681.416
2242012.09.20 03:54close1120.2078.39677.61681.416-214.201139210.24
2252012.09.20 03:55sell1130.2078.39278.79177.191
2262012.09.20 09:00close1130.2078.07478.79177.1916280.001145490.24
2272012.09.24 02:00sell1140.2078.13978.53476.934
2282012.09.24 09:00close1140.2078.03578.53476.9342000.001147490.24
2292012.09.24 18:30buy1150.2077.91077.11080.910
2302012.09.25 03:54close1150.2077.86077.11080.910-951.401146538.84
2312012.09.25 03:55sell1160.2077.83278.23976.639
2322012.09.25 09:00close1160.2077.78778.23976.639820.001147358.84
2332012.09.26 02:00sell1170.2077.79978.19976.599
2342012.09.26 09:00close1170.2077.69678.19976.5991980.001149338.84
2352012.09.27 02:00sell1180.2077.68578.09276.492
2362012.09.27 09:00close1180.2077.73578.09276.492-1080.001148258.84
2372012.09.27 18:30buy1190.2077.66576.86180.661
2382012.09.28 03:54close1190.2077.57976.86180.661-1671.401146587.44
2392012.09.28 03:55sell1200.2077.58077.97976.379
2402012.09.28 09:00close1200.2077.45277.97976.3792480.001149067.44
2412012.09.28 21:30buy1210.2478.01077.21581.015
2422012.10.01 03:54close1210.2477.91377.21581.015-2269.681146797.76
2432012.10.04 18:30buy1220.2878.41977.62181.421
2442012.10.05 03:54close1220.2878.56377.62181.4214100.041150897.80
2452012.10.09 18:30buy1230.2078.21477.41881.218
2462012.10.10 03:54close1230.2078.26777.41881.2181108.601152006.40
2472012.10.12 21:30buy1240.2078.42877.62881.428
2482012.10.15 03:54close1240.2078.36377.62881.428-1251.401150755.00
2492012.10.18 18:30buy1250.2079.25078.45782.257
2502012.10.19 03:54close1250.2079.39978.45782.2573028.601153783.60
2512012.10.23 02:00sell1260.2079.93580.33278.732
2522012.10.23 09:00close1260.2079.89780.33278.732680.001154463.60
2532012.10.24 02:00sell1270.2079.87680.27178.671
2542012.10.24 09:00close1270.2079.80880.27178.6711280.001155743.60
2552012.10.24 18:30buy1280.2079.81779.02282.822
2562012.10.25 03:54close1280.2079.88479.02282.8221645.801157389.40
2572012.10.25 03:55sell1290.2079.88980.28478.684
2582012.10.25 09:00close1290.2080.06480.28478.684-3580.001153809.40
2592012.10.26 02:00sell1300.2080.30180.70079.100
2602012.10.26 09:00close1300.2080.08480.70079.1004260.001158069.40
2612012.10.29 02:00sell1310.2079.71080.10278.502
2622012.10.29 09:00close1310.2079.67980.10278.502540.001158609.40
2632012.10.29 18:30buy1320.2079.74278.93782.737
2642012.10.30 03:54close1320.2079.86978.93782.7372588.601161198.00
2652012.10.30 03:55sell1330.2079.87780.26778.667
2662012.10.30 09:00close1330.2079.46080.26778.6678260.001169458.00
2672012.10.31 18:30buy1340.2079.92679.12982.929
2682012.11.01 03:54close1340.2079.88979.12982.929-434.201169023.80
2692012.11.02 21:30buy1350.2080.41179.61883.418
2702012.11.05 02:54close1350.2080.49079.61883.4181628.601170652.40
2712012.11.08 17:30buy1360.2079.88679.08582.885
2722012.11.09 02:54close1360.2079.53979.08582.885-6891.401163761.00
2732012.11.14 17:30buy1370.2080.21979.42583.225
2742012.11.15 02:54close1370.2080.23579.42583.225625.801164386.80
2752012.11.19 17:30buy1380.2081.22280.42384.223
2762012.11.20 02:54close1380.2081.38280.42384.2233248.601167635.40
2772012.11.20 02:55sell1390.2081.36981.77280.172
2782012.11.20 08:00close1390.2081.27081.77280.1721900.001169535.40
2792012.11.22 17:30buy1400.2082.45581.65985.459
2802012.11.23 02:55close1400.2082.35781.65985.459-1911.401167624.00
2812012.11.23 02:55sell1410.2082.36482.76081.160
2822012.11.23 08:00close1410.2082.26182.76081.1601980.001169604.00
2832012.11.26 01:00sell1420.2082.37682.77881.178
2842012.11.26 08:00close1420.2082.27582.77881.1781940.001171544.00
2852012.11.27 01:00sell1430.2082.05882.44980.849
2862012.11.27 08:00close1430.2082.28782.44980.849-4660.001166884.00
2872012.11.28 01:00sell1440.2082.09582.49080.890
2882012.11.28 08:00close1440.2081.83182.49080.8905200.001172084.00
2892012.11.29 01:00sell1450.2082.08082.47980.879
2902012.11.29 08:00close1450.2082.16382.47980.879-1740.001170344.00
2912012.11.29 17:30buy1460.2082.02781.23485.034
2922012.11.30 02:54close1460.2082.10281.23485.0341548.601171892.60
2932012.11.30 02:55sell1470.2082.10582.50780.907
2942012.11.30 04:08s/l1470.2082.51582.50780.907-8280.001163612.60
2952012.11.30 20:30buy1480.2082.52481.71985.519
2962012.12.03 02:54close1480.2082.35481.71985.519-3351.401160261.20
2972012.12.04 17:30buy1490.2081.93481.12784.927
2982012.12.05 02:54close1490.2081.89081.12784.927-831.401159429.80
2992012.12.07 20:30buy1500.2082.37681.57485.374
3002012.12.10 02:54close1500.2082.54781.57485.3743468.601162898.40
3012012.12.13 17:30buy1510.2483.58382.77786.577
3022012.12.14 02:54close1510.2483.68382.77786.5772458.321165356.72
3032012.12.19 17:30buy1520.2084.27383.47387.273
3042012.12.20 02:54close1520.2084.26283.47387.27385.801165442.52
3052012.12.20 02:55sell1530.2084.23184.63583.035
3062012.12.20 08:00close1530.2083.93284.63583.0355900.001171342.52
3072012.12.24 01:00sell1540.2084.37984.77183.171
3082012.12.24 08:00close1540.2084.36584.77183.171200.001171542.52
3092012.12.24 17:30buy1550.2084.73683.94687.746
3102012.12.25 02:54close1550.2084.74483.94687.746208.601171751.12
3112012.12.25 02:55sell1560.2084.73485.13883.538
3122012.12.25 08:00close1560.2084.87085.13883.538-2800.001168951.12
3132012.12.26 01:00sell1570.2084.92685.32283.722
3142012.12.26 02:54s/l1570.2085.31685.32283.722-7880.001161071.12
3152012.12.27 01:00sell1580.2085.48385.88584.285
3162012.12.27 08:00close1580.2085.78885.88584.285-6180.001154891.12
3172012.12.27 17:30buy1590.2085.80685.00388.803
3182012.12.28 02:54close1590.2086.54585.00388.80314828.601169719.72
3192012.12.28 02:55sell1600.2486.53786.94185.341
3202012.12.28 08:00close1600.2486.46186.94185.3411728.001171447.72
3212013.01.03 17:30buy1610.2086.97186.17289.972
3222013.01.04 02:54close1610.2087.62386.17289.97213088.601184536.32
3232013.01.09 17:30buy1620.2087.82087.01690.816
3242013.01.10 02:54close1620.2088.16587.01690.8167205.801191742.12
3252013.01.14 17:30buy1630.2089.12788.33692.136
3262013.01.15 02:54close1630.2089.56888.33692.1368868.601200610.72
3272013.01.17 17:30buy1640.2089.31988.52892.328
3282013.01.18 02:54close1640.2089.91988.52892.32812048.601212659.32
3292013.01.23 01:00sell1650.2088.76489.15487.554
3302013.01.23 08:00close1650.2088.33289.15487.5548560.001221219.32
3312013.01.24 01:00sell1660.2088.54388.93387.333
3322013.01.24 04:58s/l1660.2088.93788.93387.333-7960.001213259.32
3332013.01.24 17:30buy1670.2089.89089.08692.886
3342013.01.25 02:54close1670.2090.54789.08692.88613188.601226447.92
3352013.01.25 02:55sell1680.2090.55390.95289.352
3362013.01.25 08:00close1680.2090.53390.95289.352320.001226767.92
3372013.01.28 01:00sell1690.2091.06991.45989.859
3382013.01.28 08:00close1690.2090.91891.45989.8592940.001229707.92
3392013.01.29 01:00sell1700.2090.65791.04889.448
3402013.01.29 08:00close1700.2090.71591.04889.448-1240.001228467.92
3412013.01.29 17:30buy1710.2090.67889.87193.671
3422013.01.30 02:54close1710.2090.83589.87193.6713188.601231656.52
3432013.01.30 02:55sell1720.2090.83191.22689.626
3442013.01.30 08:00close1720.2090.94091.22689.626-2260.001229396.52
3452013.01.31 17:30buy1730.2091.13690.33694.136
3462013.02.01 02:54close1730.2091.72290.33694.13611768.601241165.12
3472013.02.04 17:30buy1740.2092.68891.89195.691
3482013.02.05 02:54close1740.2092.26891.89195.691-8351.401232813.72
3492013.02.07 17:30buy1750.2093.21292.41996.219
3502013.02.08 02:54close1750.2093.70392.41996.2199868.601242682.32
3512013.02.14 17:30buy1760.2093.10092.29296.092
3522013.02.15 02:54close1760.2092.92692.29296.092-3431.401239250.92
3532013.02.19 17:30buy1770.2093.59892.79796.597
3542013.02.20 02:54close1770.2093.65592.79796.5971188.601240439.52
3552013.02.20 02:55sell1780.2093.64394.03992.439
3562013.02.20 08:00close1780.2093.22794.03992.4398240.001248679.52
3572013.02.22 20:30buy1790.2093.40992.61696.416
3582013.02.25 02:54close1790.2094.05092.61696.41612868.601261548.12
3592013.02.25 02:55sell1800.2094.05094.46092.860
3602013.02.25 08:00close1800.2094.18694.46092.860-2800.001258748.12
3612013.02.26 01:00sell1810.2092.17292.57390.973
3622013.02.26 01:28s/l1810.2092.58492.57390.973-8320.001250428.12
3632013.02.27 01:00sell1820.2091.96892.36890.768
3642013.02.27 08:00close1820.2091.78392.36890.7683620.001254048.12
3652013.02.28 01:00sell1830.2492.20692.60091.000
3662013.02.28 03:01s/l1830.2492.59792.60091.000-9480.001244568.12
3672013.02.28 17:30buy1840.2892.27591.48495.284
3682013.03.01 02:54close1840.2892.63491.48495.28410120.041254688.16
3692013.03.04 17:30buy1850.2093.37492.56996.369
3702013.03.05 02:54close1850.2093.38992.56996.369348.601255036.76
3712013.03.07 17:30buy1860.2094.61993.81997.619
3722013.03.08 02:54close1860.2094.92293.81997.6196108.601261145.36
3732013.03.14 18:30buy1870.2096.23495.44399.243
3742013.03.15 03:54close1870.2096.15195.44399.243-1611.401259533.96
3752013.03.19 18:30buy1880.2095.14994.34898.148
3762013.03.20 03:54close1880.2094.92694.34898.148-4411.401255122.56
3772013.03.20 03:55sell1890.2094.92395.32993.729
3782013.03.20 09:00close1890.2095.03595.32993.729-2320.001252802.56
3792013.03.22 21:30buy1900.2094.42993.63797.437
3802013.03.25 03:54close1900.2094.82893.63797.4378028.601260831.16
3812013.03.25 03:55sell1910.2494.84395.23493.634
3822013.03.25 09:00close1910.2494.79095.23493.6341176.001262007.16
3832013.03.26 02:00sell1920.2094.22794.62493.024
3842013.03.26 09:00close1920.2094.20294.62493.024420.001262427.16
3852013.03.27 02:00sell1930.2094.63395.02893.428
3862013.03.27 09:00close1930.2094.74095.02893.428-2220.001260207.16
3872013.03.28 02:00sell1940.2094.35594.75093.150
3882013.03.28 09:00close1940.2094.12594.75093.1504520.001264727.16
3892013.03.28 18:30buy1950.2094.10193.30797.107
3902013.03.29 03:54close1950.2093.99293.30797.107-2131.401262595.76
3912013.03.29 03:55sell1960.2093.99294.39992.799
3922013.03.29 09:00close1960.2094.10194.39992.799-2260.001260335.76
3932013.03.29 21:30buy1970.2094.23493.42497.224
3942013.04.01 03:54close1970.2094.35493.42497.2242448.601262784.36
3952013.04.04 18:30buy1980.2496.14195.34799.147
3962013.04.05 03:54close1980.2496.90895.34799.14718466.321281250.68
3972013.04.09 18:30buy1990.2098.84998.039101.839
3982013.04.10 03:54close1990.2099.16898.039101.8396428.601287679.28
3992013.04.12 21:30buy2000.2098.94198.146101.946
4002013.04.12 23:30s/l2000.2098.14498.146101.946-16020.001271659.28
4012013.04.18 18:30buy2010.2098.09697.306101.106
4022013.04.19 03:54close2010.2098.25797.306101.1063268.601274927.88
4032013.04.23 02:00sell2020.2099.35999.75198.151
4042013.04.23 09:00close2020.2098.73699.75198.15112380.001287307.88
4052013.04.24 02:00sell2030.2099.40299.81198.211
4062013.04.24 09:00close2030.2099.44799.81198.211-980.001286327.88
4072013.04.24 18:30buy2040.2099.40498.609102.409
4082013.04.25 03:54close2040.2099.53598.609102.4092925.801289253.68
4092013.04.25 03:55sell2050.2099.54099.93298.332
4102013.04.25 09:00close2050.2099.17099.93298.3327320.001296573.68
4112013.04.26 02:00sell2060.2099.36899.77798.177
4122013.04.26 09:00close2060.2098.54799.77798.17716340.001312913.68
4132013.04.29 02:00sell2070.2097.94398.35096.750
4142013.04.29 09:00close2070.2097.61598.35096.7506480.001319393.68
4152013.04.29 18:30buy2080.2098.02797.229101.029
4162013.04.30 03:54close2080.2097.89197.229101.029-2671.401316722.28
4172013.04.30 03:55sell2090.2097.89198.29696.696
4182013.04.30 09:00close2090.2097.79698.29696.6961820.001318542.28
4192013.04.30 18:30buy2100.2097.48996.694100.494
4202013.05.01 03:54close2100.2097.17396.694100.494-6271.401312270.88
4212013.05.02 18:30buy2110.2098.11697.323101.123
4222013.05.03 03:54close2110.2097.99197.323101.123-2451.401309819.48
4232013.05.09 18:30buy2120.2099.28398.478102.278
4242013.05.10 03:54close2120.20100.93498.478102.27833068.601342888.08
4252013.05.14 18:30buy2130.24102.090101.283105.083
4262013.05.15 03:54close2130.24102.109101.283105.083514.321343402.40
4272013.05.17 21:30buy2140.20103.196102.399106.199
4282013.05.20 00:37s/l2140.20102.385102.399106.199-16171.401327231.00
4292013.05.20 03:55sell2150.20102.836103.236101.636
4302013.05.20 09:00close2150.20102.722103.236101.6362200.001329431.00
4312013.05.23 02:00sell2160.20103.143103.551101.951
4322013.05.23 04:09s/l2160.20103.559103.551101.951-8400.001321031.00
4332013.05.23 18:30buy2170.20101.572100.774104.574
4342013.05.24 03:54close2170.20102.326100.774104.57415128.601336159.60
4352013.05.24 03:55sell2180.20102.315102.714101.114
4362013.05.24 07:44t/p2180.20101.106102.714101.11424100.001360259.60
4372013.05.27 02:00sell2190.20101.247101.651100.051
4382013.05.27 09:00close2190.20101.016101.651100.0514540.001364799.60
4392013.05.28 02:00sell2200.20101.115101.51999.919
4402013.05.28 03:12s/l2200.20101.518101.51999.919-8140.001356659.60
4412013.05.29 02:00sell2210.20102.297102.691101.091
4422013.05.29 09:00close2210.20102.256102.691101.091740.001357399.60
4432013.05.29 18:30buy2220.20100.890100.081103.881
4442013.05.30 03:54close2220.20101.198100.081103.8816465.801363865.40
4452013.05.30 03:55sell2230.20101.186101.59099.990
4462013.05.30 09:00close2230.20100.792101.59099.9907800.001371665.40
4472013.05.31 21:30buy2240.20100.918100.117103.917
4482013.06.03 03:54close2240.20100.440100.117103.917-9511.401362154.00
4492013.06.04 18:30buy2250.20100.13899.340103.140
4502013.06.05 03:54close2250.20100.27699.340103.1402808.601364962.60
4512013.06.07 21:30buy2260.2097.49796.693100.493
4522013.06.10 03:54close2260.2097.75096.693100.4935108.601370071.20
4532013.06.13 18:30buy2270.2094.27893.48797.287
4542013.06.14 03:54close2270.2094.66493.48797.2877768.601377839.80
4552013.06.19 18:30buy2280.2095.08294.28698.086
4562013.06.20 03:54close2280.2096.41494.28698.08626945.801404785.60
4572013.06.20 03:55sell2290.2096.41896.82695.226
4582013.06.20 06:37s/l2290.2096.83096.82695.226-8320.001396465.60
4592013.06.24 02:00sell2300.2098.42798.83097.230
4602013.06.24 09:00close2300.2098.39298.83097.230620.001397085.60
4612013.06.24 18:30buy2310.2097.55796.767100.567
4622013.06.25 03:54close2310.2097.73296.767100.5673548.601400634.20
4632013.06.25 03:55sell2320.2097.75098.14396.543
4642013.06.25 09:00close2320.2097.54698.14396.5434000.001404634.20
4652013.06.26 02:00sell2330.2098.17798.57096.970
4662013.06.26 09:00close2330.2097.47798.57096.97013920.001418554.20
4672013.06.27 02:00sell2340.2097.76798.17596.575
4682013.06.27 09:00close2340.2097.82698.17596.575-1260.001417294.20
4692013.06.27 18:30buy2350.2098.39097.580101.380
4702013.06.28 03:54close2350.2098.60997.580101.3804428.601421722.80
4712013.06.28 03:55sell2360.2098.59798.99497.394
4722013.06.28 07:20s/l2360.2099.00998.99497.394-8320.001413402.80
4732013.06.28 21:30buy2370.2099.30898.511102.311
4742013.07.01 03:54close2370.2099.36998.511102.3111268.601414671.40
4752013.07.04 18:30buy2380.20100.01799.224103.024
4762013.07.05 03:54close2380.20100.30799.224103.0245848.601420520.00
4772013.07.09 18:30buy2390.20101.161100.364104.164
4782013.07.10 03:54close2390.20101.149100.364104.164-191.401420328.60
4792013.07.12 21:30buy2400.2099.40098.597102.397
4802013.07.15 03:54close2400.2099.33198.597102.397-1331.401418997.20
4812013.07.18 18:30buy2410.20100.58499.787103.587
4822013.07.19 03:54close2410.20100.85599.787103.5875468.601424465.80
4832013.07.23 02:00sell2420.2499.53899.94498.344
4842013.07.23 09:00close2420.2499.51399.94498.344504.001424969.80
4852013.07.24 02:00sell2430.2099.49899.89798.297
4862013.07.24 09:00close2430.2099.84199.89798.297-6940.001418029.80
4872013.07.24 18:30buy2440.20100.28099.481103.281
4882013.07.25 03:54close2440.20100.29999.481103.281685.801418715.60
4892013.07.25 03:55sell2450.20100.284100.68899.088
4902013.07.25 09:00close2450.2099.977100.68899.0886060.001424775.60
4912013.07.26 02:00sell2460.2099.21999.61298.012
4922013.07.26 09:00close2460.2098.76499.61298.0129020.001433795.60
4932013.07.29 02:00sell2470.2098.03998.44096.840
4942013.07.29 09:00close2470.2097.79798.44096.8404760.001438555.60
4952013.07.29 18:30buy2480.2098.01697.211101.011
4962013.07.30 03:54close2480.2098.03997.211101.011508.601439064.20
4972013.07.30 03:55sell2490.2098.03898.44796.847
4982013.07.30 07:15s/l2490.2098.44298.44796.847-8160.001430904.20
4992013.07.31 18:30buy2500.2098.28097.474101.274
5002013.08.01 03:54close2500.2097.81597.474101.274-8994.201421910.00
5012013.08.02 21:30buy2510.2098.94298.148101.948
5022013.08.05 03:54close2510.2099.13998.148101.9483988.601425898.60
5032013.08.08 18:30buy2520.2496.00995.20099.000
5042013.08.09 03:54close2520.2496.88495.20099.00021058.321446956.92
5052013.08.14 18:30buy2530.2098.16497.355101.155
5062013.08.15 03:54close2530.2097.93697.355101.155-4254.201442702.72
5072013.08.19 18:30buy2540.2097.94197.144100.944
5082013.08.20 03:55close2540.2097.68397.144100.944-5111.401437591.32
5092013.08.20 03:55sell2550.2097.68398.08996.489
5102013.08.20 09:00close2550.2097.24098.08996.4898780.001446371.32
5112013.08.22 18:30buy2560.2498.51997.723101.523
5122013.08.23 03:54close2560.2498.95797.723101.52310570.321456941.64
5132013.08.23 03:55sell2570.2098.93999.34797.747
5142013.08.23 09:00close2570.2098.92399.34797.747240.001457181.64
5152013.08.26 02:00sell2580.2098.78999.19397.593
5162013.08.26 09:00close2580.2098.58099.19397.5934100.001461281.64
5172013.08.27 02:00sell2590.2098.38998.78897.188
5182013.08.27 09:00close2590.2098.11398.78897.1885440.001466721.64
5192013.08.28 02:00sell2600.2097.06997.47895.878
5202013.08.28 09:00close2600.2097.26797.47895.878-4040.001462681.64
5212013.08.29 02:00sell2610.2097.69498.08996.489
5222013.08.29 09:00close2610.2097.80398.08996.489-2260.001460421.64
5232013.08.29 18:30buy2620.2098.47197.663101.463
5242013.08.30 03:54close2620.2098.32497.663101.463-2891.401457530.24
5252013.08.30 03:55sell2630.2098.34198.73597.135
5262013.08.30 09:00close2630.2098.17898.73597.1353180.001460710.24
5272013.08.30 21:30buy2640.2498.13897.334101.134
5282013.09.02 03:54close2640.2498.53797.334101.1349634.321470344.56
5292013.09.04 18:30buy2650.2099.51398.718102.518
5302013.09.05 03:54close2650.2099.67998.718102.5183625.801473970.36
5312013.09.09 18:30buy2660.2099.53398.731102.531
5322013.09.10 03:54close2660.2099.68698.731102.5313108.601477078.96
5332013.09.12 18:30buy2670.2099.22298.414102.214
5342013.09.13 03:54close2670.2099.68898.414102.2149368.601486447.56
5352013.09.19 18:30buy2680.2099.43498.639102.439
5362013.09.20 03:54close2680.2099.51398.639102.4391628.601488076.16
5372013.09.20 03:55sell2690.2099.51599.91998.319
5382013.09.20 09:00close2690.2099.30199.91998.3194200.001492276.16
5392013.09.23 02:00sell2700.2099.34499.74198.141
5402013.09.23 09:00close2700.2099.10199.74198.1414780.001497056.16
5412013.09.24 02:00sell2710.2098.76999.16297.562
5422013.09.24 09:00close2710.2098.95699.16297.562-3820.001493236.16
5432013.09.24 18:30buy2720.2098.72297.922101.722
5442013.09.25 03:54close2720.2098.75397.922101.722668.601493904.76
5452013.09.25 03:55sell2730.2098.69699.10197.501
5462013.09.25 09:00close2730.2098.61699.10197.5011520.001495424.76
5472013.09.26 02:00sell2740.2098.49398.89397.293
5482013.09.26 05:26s/l2740.2098.90098.89397.293-8220.001487204.76
5492013.09.27 02:00sell2750.2099.03899.43197.831
5502013.09.27 09:00close2750.2098.59199.43197.8318860.001496064.76
5512013.09.27 21:30buy2760.2098.13397.333101.133
5522013.09.30 03:54close2760.2097.70297.333101.133-8571.401487493.36
5532013.09.30 03:55sell2770.2097.71598.10596.505
5542013.09.30 09:00close2770.2097.88598.10596.505-3480.001484013.36
5552013.09.30 18:30buy2780.2098.13497.328101.128
5562013.10.01 03:54close2780.2098.38397.328101.1285028.601489041.96
5572013.10.03 18:30buy2790.2497.18896.396100.196
5582013.10.04 03:54close2790.2497.28096.396100.1962266.321491308.28
5592013.10.09 18:30buy2800.2097.16696.360100.160
5602013.10.10 03:54close2800.2097.58296.360100.1608625.801499934.08
5612013.10.14 18:30buy2810.2098.17897.384101.184
5622013.10.15 03:54close2810.2098.53897.384101.1847248.601507182.68
5632013.10.17 18:30buy2820.2097.85297.044100.844
5642013.10.18 03:54close2820.2098.08097.044100.8444608.601511791.28
5652013.10.23 02:00sell2830.2098.16498.57096.970
5662013.10.23 09:00close2830.2097.37298.57096.97015760.001527551.28
5672013.10.24 02:00sell2840.2097.40197.79496.194
5682013.10.24 09:00close2840.2097.55697.79496.194-3180.001524371.28
5692013.10.24 18:30buy2850.2097.36796.573100.373
5702013.10.25 03:54close2850.2097.26096.573100.373-2091.401522279.88
5712013.10.25 03:55sell2860.2097.26697.65896.058
5722013.10.25 09:00close2860.2097.10697.65896.0583120.001525399.88
5732013.10.28 02:00sell2870.2497.52297.92096.320
5742013.10.28 09:00close2870.2497.63397.92096.320-2760.001522639.88
5752013.10.29 02:00sell2880.2897.67898.08196.481
5762013.10.29 09:00close2880.2897.54098.08196.4813752.001526391.88
5772013.10.29 18:30buy2890.2097.94397.142100.942
5782013.10.30 03:54close2890.2098.18397.142100.9424848.601531240.48
5792013.10.30 03:55sell2900.2098.20198.59196.991
5802013.10.30 09:00close2900.2098.17798.59196.991400.001531640.48
5812013.10.31 18:30buy2910.2098.21197.407101.207
5822013.11.01 03:54close2910.2098.21397.407101.20788.601531729.08
5832013.11.04 17:30buy2920.2098.63197.823101.623
5842013.11.05 02:54close2920.2098.55797.823101.623-1431.401530297.68
5852013.11.07 17:30buy2930.2099.15898.353102.153
5862013.11.07 18:18s/l2930.2098.34398.353102.153-16380.001513917.68
5872013.11.14 17:30buy2940.20100.03399.235103.035
5882013.11.15 02:54close2940.20100.23199.235103.0354008.601517926.28
5892013.11.19 17:30buy2950.24100.07999.277103.077
5902013.11.20 02:54close2950.24100.15699.277103.0771906.321519832.60
5912013.11.20 02:55sell2960.20100.177100.56998.969
5922013.11.20 08:00close2960.20100.012100.56998.9693220.001523052.60
5932013.11.22 20:30buy2970.20101.265100.455104.255
5942013.11.25 02:54close2970.20101.432100.455104.2553388.601526441.20
5952013.11.25 02:55sell2980.20101.442101.835100.235
5962013.11.25 06:56s/l2980.20101.846101.835100.235-8160.001518281.20
5972013.11.26 01:00sell2990.20101.534101.928100.328
5982013.11.26 08:00close2990.20101.534101.928100.328-80.001518201.20
5992013.11.27 01:00sell3000.20101.292101.701100.101
6002013.11.27 08:00close3000.20101.495101.701100.101-4140.001514061.20
6012013.11.28 01:00sell3010.20102.227102.628101.028
6022013.11.28 08:00close3010.20102.153102.628101.0281400.001515461.20
6032013.11.28 17:30buy3020.20102.246101.452105.252
6042013.11.29 02:54close3020.20102.381101.452105.2522748.601518209.80
6052013.11.29 02:55sell3030.20102.383102.783101.183
6062013.11.29 08:00close3030.20102.251102.783101.1832560.001520769.80
6072013.11.29 20:30buy3040.20102.456101.656105.456
6082013.12.02 02:54close3040.20102.471101.656105.456348.601521118.40
6092013.12.04 17:30buy3050.20102.601101.801105.601
6102013.12.05 02:54close3050.20102.419101.801105.601-3334.201517784.20
6112013.12.09 17:30buy3060.20103.130102.329106.129
6122013.12.10 02:54close3060.20103.333102.329106.1294108.601521892.80
6132013.12.12 17:30buy3070.20102.963102.162105.962
6142013.12.13 02:54close3070.20103.603102.162105.96212848.601534741.40
6152013.12.19 17:30buy3080.20104.180103.387107.187
6162013.12.20 02:54close3080.20104.375103.387107.1873948.601538690.00
6172013.12.20 02:55sell3090.20104.378104.780103.180
6182013.12.20 08:00close3090.20104.426104.780103.180-1040.001537650.00
6192013.12.23 01:00sell3100.20104.040104.443102.843
6202013.12.23 08:00close3100.20104.043104.443102.843-140.001537510.00
6212013.12.24 01:00sell3110.20104.196104.591102.991
6222013.12.24 08:00close3110.20104.193104.591102.991-20.001537490.00
6232013.12.24 17:30buy3120.24104.322103.521107.321
6242013.12.25 02:54close3120.24104.317103.521107.321-61.681537428.32
6252013.12.25 02:55sell3130.28104.342104.735103.135
6262013.12.25 08:00close3130.28104.403104.735103.135-1820.001535608.32
6272013.12.26 01:00sell3140.32104.434104.832103.232
6282013.12.26 02:52s/l3140.32104.826104.832103.232-12672.001522936.32
6292013.12.27 01:00sell3150.36104.799105.207103.607
6302013.12.27 08:00close3150.36104.818105.207103.607-828.001522108.32
6312013.12.27 20:30buy3160.40105.160104.369108.169
6322013.12.30 02:54close3160.40105.368104.369108.1698417.201530525.52
6332013.12.30 02:55sell3170.36105.364105.762104.162
6342013.12.30 08:00close3170.36105.331105.762104.1621044.001531569.52
6352014.01.02 17:30buy3180.36104.806103.997107.797
6362014.01.03 02:55close3180.36104.803103.997107.797-20.521531549.00
6372014.01.09 17:30buy3190.44104.856104.059107.859
6382014.01.10 02:54close3190.44104.917104.059107.8592790.921534339.92
6392014.01.14 17:30buy3200.28103.602102.801106.601
6402014.01.15 02:54close3200.28104.118102.801106.60114516.041548855.96
6412014.01.17 20:30buy3210.20104.273103.475107.275
6422014.01.20 02:54close3210.20104.017103.475107.275-5071.401543784.56
6432014.01.20 02:55sell3220.20104.032104.426102.826
6442014.01.20 08:00close3220.20104.090104.426102.826-1240.001542544.56
6452014.01.23 01:00sell3230.20104.533104.938103.338
6462014.01.23 08:00close3230.20104.386104.938103.3382860.001545404.56
6472014.01.23 17:30buy3240.24103.654102.848106.648
6482014.01.24 02:54close3240.24103.479102.848106.648-4141.681541262.88
6492014.01.24 02:55sell3250.28103.479103.873102.273
6502014.01.24 08:00close3250.28103.287103.873102.2735264.001546526.88
6512014.01.27 01:00sell3260.20102.044102.435100.835
6522014.01.27 05:32s/l3260.20102.436102.435100.835-7920.001538606.88
6532014.01.28 01:00sell3270.20102.640103.045101.445
6542014.01.28 08:00close3270.20102.614103.045101.445440.001539046.88
6552014.01.29 01:00sell3280.20103.361103.766102.166
6562014.01.29 08:00close3280.20103.357103.766102.1660.001539046.88
6572014.01.29 17:30buy3290.20102.139101.338105.138
6582014.01.30 02:54close3290.20102.190101.338105.1381325.801540372.68
6592014.01.30 02:55sell3300.20102.183102.590100.990
6602014.01.30 08:00close3300.20102.464102.590100.990-5700.001534672.68
6612014.01.31 20:30buy3310.20102.262101.452105.252
6622014.02.03 02:54close3310.20102.255101.452105.252-91.401534581.28
6632014.02.04 17:30buy3320.20101.511100.702104.502
6642014.02.05 02:54close3320.20101.563100.702104.5021088.601535669.88
6652014.02.07 20:30buy3330.24102.269101.478105.278
6662014.02.10 02:54close3330.24102.487101.478105.2785290.321540960.20
6672014.02.13 17:30buy3340.20102.044101.250105.050
6682014.02.14 02:54close3340.20102.249101.250105.0504148.601545108.80
6692014.02.19 17:30buy3350.20102.254101.462105.262
6702014.02.20 02:54close3350.20102.230101.462105.262-174.201544934.60
6712014.02.20 02:55sell3360.20102.223102.633101.033
6722014.02.20 08:00close3360.20101.944102.633101.0335500.001550434.60
6732014.02.24 01:00sell3370.20102.549102.955101.355
6742014.02.24 08:00close3370.20102.326102.955101.3554380.001554814.60
6752014.02.24 17:30buy3380.20102.530101.735105.535
6762014.02.25 02:54close3380.20102.534101.735105.535128.601554943.20
6772014.02.25 02:55sell3390.20102.536102.928101.328
6782014.02.25 08:00close3390.20102.514102.928101.328360.001555303.20
6792014.02.26 01:00sell3400.20102.207102.603101.003
6802014.02.26 08:00close3400.20102.291102.603101.003-1760.001553543.20
6812014.02.27 01:00sell3410.20102.372102.766101.166
6822014.02.27 08:00close3410.20102.344102.766101.166480.001554023.20
6832014.02.27 17:30buy3420.20101.979101.178104.978
6842014.02.28 02:54close3420.20101.916101.178104.978-1211.401552811.80
6852014.02.28 02:55sell3430.20101.917102.318100.718
6862014.02.28 08:00close3430.20101.708102.318100.7184100.001556911.80
6872014.02.28 20:30buy3440.20102.116101.324105.124
6882014.03.03 01:38s/l3440.20101.327101.324105.124-15731.401541180.40
6892014.03.04 17:30buy3450.20102.063101.273105.073
6902014.03.05 02:54close3450.20102.224101.273105.0733268.601544449.00
6912014.03.07 20:30buy3460.20103.313102.523106.323
6922014.03.10 03:54close3460.20103.196102.523106.323-2291.401542157.60
6932014.03.13 18:30buy3470.20102.252101.449105.249
6942014.03.14 03:54close3470.20101.802101.449105.249-8951.401533206.20
6952014.03.19 18:30buy3480.20101.570100.778104.578
6962014.03.20 03:54close3480.20102.299100.778104.57814885.801548092.00
6972014.03.20 03:55sell3490.24102.289102.698101.098
6982014.03.20 09:00close3490.24102.264102.698101.098504.001548596.00
6992014.03.24 02:00sell3500.20102.217102.620101.020
7002014.03.24 09:00close3500.20102.410102.620101.020-3940.001544656.00
7012014.03.24 18:30buy3510.20102.238101.448105.248
7022014.03.25 03:54close3510.20102.169101.448105.248-1331.401543324.60
7032014.03.25 03:55sell3520.20102.181102.588100.988
7042014.03.25 09:00close3520.20102.300102.588100.988-2460.001540864.60
7052014.03.26 02:00sell3530.20102.297102.690101.090
7062014.03.26 09:00close3530.20102.296102.690101.090-60.001540804.60
7072014.03.27 02:00sell3540.24102.043102.443100.843
7082014.03.27 09:00close3540.24102.212102.443100.843-4152.001536652.60
7092014.03.27 18:30buy3550.28102.064101.266105.066
7102014.03.28 03:54close3550.28102.048101.266105.066-379.961536272.64
7112014.03.28 03:55sell3560.32102.047102.445100.845
7122014.03.28 09:00close3560.32102.162102.445100.845-3808.001532464.64
7132014.03.31 18:30buy3570.36102.947102.152105.952
7142014.04.01 03:54close3570.36103.156102.152105.9527611.481540076.12
7152014.04.03 18:30buy3580.32103.910103.103106.903
7162014.04.04 03:54close3580.32103.863103.103106.903-1426.241538649.88
7172014.04.09 18:30buy3590.36101.766100.972104.772
7182014.04.10 03:54close3590.36102.020100.972104.7729694.441548344.32
7192014.04.14 18:30buy3600.32101.806101.014104.814
7202014.04.15 03:54close3600.32101.857101.014104.8141709.761550054.08
7212014.04.17 18:30buy3610.24102.230101.432105.232
7222014.04.18 03:54close3610.24102.527101.432105.2327186.321557240.40
7232014.04.23 02:00sell3620.20102.617103.026101.426
7242014.04.23 09:00close3620.20102.555103.026101.4261160.001558400.40
7252014.04.24 02:00sell3630.20102.491102.889101.289
7262014.04.24 09:00close3630.20102.363102.889101.2892480.001560880.40
7272014.04.24 18:30buy3640.20102.308101.516105.316
7282014.04.25 03:54close3640.20102.376101.516105.3161408.601562289.00
7292014.04.25 03:55sell3650.20102.364102.767101.167
7302014.04.25 09:00close3650.20102.380102.767101.167-400.001561889.00
7312014.04.28 02:00sell3660.20102.173102.573100.973
7322014.04.28 09:00close3660.20102.223102.573100.973-1080.001560809.00
7332014.04.29 02:00sell3670.20102.494102.884101.284
7342014.04.29 09:00close3670.20102.490102.884101.2840.001560809.00
7352014.04.29 18:30buy3680.24102.582101.773105.573
7362014.04.30 03:54close3680.24102.558101.773105.573-517.681560291.32
7372014.04.30 03:55sell3690.28102.576102.975101.375
7382014.04.30 09:00close3690.28102.374102.975101.3755544.001565835.32
7392014.04.30 18:30buy3700.20102.113101.306105.106
7402014.05.01 03:54close3700.20102.243101.306105.1062905.801568741.12
7412014.05.02 21:30buy3710.20102.215101.418105.218
7422014.05.05 03:54close3710.20102.090101.418105.218-2451.401566289.72
7432014.05.08 18:30buy3720.20101.641100.851104.651
7442014.05.09 03:54close3720.20101.658100.851104.651388.601566678.32
7452014.05.14 18:30buy3730.20101.761100.952104.752
7462014.05.15 03:54close3730.20101.796100.952104.7521005.801567684.12
7472014.05.19 18:30buy3740.20101.277100.476104.276
7482014.05.20 03:54close3740.20101.449100.476104.2763488.601571172.72
7492014.05.20 03:55sell3750.20101.446101.846100.246
7502014.05.20 09:00close3750.20101.509101.846100.246-1340.001569832.72
7512014.05.22 18:30buy3760.20101.755100.950104.750
7522014.05.23 03:54close3760.20101.826100.950104.7501468.601571301.32
7532014.05.23 03:55sell3770.20101.816102.224100.624
7542014.05.23 09:00close3770.20101.672102.224100.6242800.001574101.32
7552014.05.26 02:00sell3780.20101.946102.355100.755
7562014.05.26 09:00close3780.20101.916102.355100.755520.001574621.32
7572014.05.27 02:00sell3790.20101.932102.324100.724
7582014.05.27 09:00close3790.20101.922102.324100.724120.001574741.32
7592014.05.28 02:00sell3800.20101.989102.383100.783
7602014.05.28 09:00close3800.20101.914102.383100.7831420.001576161.32
7612014.05.29 02:00sell3810.20101.777102.173100.573
7622014.05.29 09:00close3810.20101.695102.173100.5731560.001577721.32
7632014.05.29 18:30buy3820.20101.547100.741104.541
7642014.05.30 03:54close3820.20101.638100.741104.5411868.601579589.92
7652014.05.30 03:55sell3830.20101.638102.036100.436
7662014.05.30 09:00close3830.20101.581102.036100.4361060.001580649.92
7672014.05.30 21:30buy3840.20101.734100.943104.743
7682014.06.02 03:54close3840.20101.962100.943104.7434608.601585258.52
7692014.06.04 18:30buy3850.20102.737101.938105.738
7702014.06.05 03:54close3850.20102.624101.938105.738-1954.201583304.32
7712014.06.09 18:30buy3860.20102.555101.748105.548
7722014.06.10 03:55close3860.20102.452101.748105.548-2011.401581292.92
7732014.06.12 18:30buy3870.20101.824101.029104.829
7742014.06.13 03:54close3870.20101.794101.029104.829-551.401580741.52
7752014.06.19 18:30buy3880.20101.870101.064104.864
7762014.06.20 03:54close3880.20101.901101.064104.864668.601581410.12
7772014.06.20 03:55sell3890.24101.900102.298100.698
7782014.06.20 09:00close3890.24101.896102.298100.6980.001581410.12
7792014.06.24 02:00sell3900.20101.887102.291100.691
7802014.06.24 09:00close3900.20101.964102.291100.691-1620.001579790.12
7812014.06.24 18:30buy3910.20102.151101.351105.151
7822014.06.25 03:54close3910.20101.933101.351105.151-4311.401575478.72
7832014.06.25 03:55sell3920.20101.944102.338100.738
7842014.06.25 09:00close3920.20101.895102.338100.738900.001576378.72
7852014.06.26 02:00sell3930.24101.815102.208100.608
7862014.06.26 09:00close3930.24101.761102.208100.6081200.001577578.72
7872014.06.27 02:00sell3940.20101.674102.065100.465
7882014.06.27 09:00close3940.20101.378102.065100.4655840.001583418.72
7892014.06.27 21:30buy3950.20101.373100.577104.377
7902014.06.30 03:54close3950.20101.306100.577104.377-1291.401582127.32
7912014.06.30 03:55sell3960.20101.322101.712100.112
7922014.06.30 09:00close3960.20101.313101.712100.112100.001582227.32
7932014.06.30 18:30buy3970.20101.286100.485104.285
7942014.07.01 03:54close3970.20101.420100.485104.2852728.601584955.92
7952014.07.03 18:30buy3980.20102.209101.412105.212
7962014.07.04 03:54close3980.20102.159101.412105.212-951.401584004.52
7972014.07.09 18:30buy3990.20101.707100.901104.701
7982014.07.10 03:54close3990.20101.538100.901104.701-3074.201580930.32
7992014.07.14 18:30buy4000.20101.565100.762104.562
8002014.07.15 03:54close4000.20101.621100.762104.5621168.601582098.92
8012014.07.17 18:30buy4010.24101.301100.502104.302
8022014.07.18 03:54close4010.24101.243100.502104.302-1333.681580765.24
8032014.07.23 02:00sell4020.28101.479101.870100.270
8042014.07.23 09:00close4020.28101.412101.870100.2701764.001582529.24
8052014.07.24 02:00sell4030.20101.536101.938100.338
8062014.07.24 09:00close4030.20101.476101.938100.3381120.001583649.24
8072014.07.24 18:30buy4040.20101.805100.995104.795
8082014.07.25 03:54close4040.20101.767100.995104.795-711.401582937.84
8092014.07.25 03:55sell4050.20101.768102.169100.569
8102014.07.25 09:00close4050.20101.728102.169100.569720.001583657.84
8112014.07.28 02:00sell4060.20101.774102.184100.584
8122014.07.28 09:00close4060.20101.796102.184100.584-520.001583137.84
8132014.07.29 02:00sell4070.20101.855102.252100.652
8142014.07.29 09:00close4070.20101.991102.252100.652-2800.001580337.84
8152014.07.29 18:30buy4080.20102.093101.302105.102
8162014.07.30 03:54close4080.20102.079101.302105.102-231.401580106.44
8172014.07.30 03:55sell4090.20102.094102.490100.890
8182014.07.30 09:00close4090.20102.107102.490100.890-340.001579766.44
8192014.07.31 18:30buy4100.20102.757101.964105.764
8202014.08.01 03:54close4100.20102.822101.964105.7641348.601581115.04
8212014.08.04 18:30buy4110.24102.488101.695105.495
8222014.08.05 03:54close4110.24102.602101.695105.4952794.321583909.36
8232014.08.07 18:30buy4120.24102.154101.345105.145
8242014.08.08 03:54close4120.24102.107101.345105.145-1069.681582839.68
8252014.08.14 18:30buy4130.28102.451101.650105.450
8262014.08.15 03:54close4130.28102.482101.650105.450936.041583775.72
8272014.08.19 18:30buy4140.20102.856102.049105.849
8282014.08.20 03:54close4140.20102.970102.049105.8492328.601586104.32
8292014.08.20 03:55sell4150.20102.969103.371101.771
8302014.08.20 09:00close4150.20103.239103.371101.771-5480.001580624.32
8312014.08.22 21:30buy4160.20103.932103.133106.933
8322014.08.25 03:54close4160.20104.172103.133106.9334848.601585472.92
8332014.08.25 03:55sell4170.20104.184104.582102.982
8342014.08.25 09:00close4170.20104.186104.582102.982-120.001585352.92
8352014.08.26 02:00sell4180.20104.057104.449102.849
8362014.08.26 09:00close4180.20103.858104.449102.8493900.001589252.92
8372014.08.27 02:00sell4190.20104.091104.481102.881
8382014.08.27 09:00close4190.20104.055104.481102.881640.001589892.92
8392014.08.28 18:30buy4200.20103.788102.991106.791
8402014.08.29 03:54close4200.20103.711102.991106.791-1491.401588401.52
8412014.08.29 03:55sell4210.20103.708104.113102.513
8422014.08.29 09:00close4210.20103.825104.113102.513-2420.001585981.52
8432014.08.29 21:30buy4220.20104.081103.278107.078
8442014.09.01 03:54close4220.20104.137103.278107.0781168.601587150.12
8452014.09.04 18:30buy4230.24105.050104.260108.060
8462014.09.05 03:54close4230.24105.551104.260108.06012082.321599232.44
8472014.09.09 18:30buy4240.20106.227105.422109.222
8482014.09.10 03:54close4240.20106.105105.422109.222-2391.401596841.04
8492014.09.12 21:30buy4250.20107.302106.500110.300
8502014.09.15 03:55close4250.20107.321106.500110.300428.601597269.64
8512014.09.18 18:30buy4260.20108.734107.934111.734
8522014.09.19 03:54close4260.20108.840107.934111.7342168.601599438.24
8532014.09.23 02:00sell4270.20108.789109.191107.591
8542014.09.23 09:00close4270.20108.711109.191107.5911480.001600918.24
8552014.09.24 02:00sell4280.20108.796109.204107.604
8562014.09.24 09:00close4280.20108.613109.204107.6043580.001604498.24
8572014.09.24 18:30buy4290.20108.968108.175111.975
8582014.09.25 03:54close4290.20109.216108.175111.9755265.801609764.04
8592014.09.25 03:55sell4300.20109.222109.622108.022
8602014.09.25 09:00close4300.20109.162109.622108.0221120.001610884.04
8612014.09.26 02:00sell4310.20108.637109.044107.444
8622014.09.26 05:43s/l4310.20109.049109.044107.444-8320.001602564.04
8632014.09.29 02:00sell4320.20109.495109.887108.287
8642014.09.29 09:00close4320.20109.661109.887108.287-3400.001599164.04
8652014.09.29 18:30buy4330.20109.371108.563112.363
8662014.09.30 03:54close4330.20109.413108.563112.363888.601600052.64
8672014.09.30 03:55sell4340.24109.434109.826108.226
8682014.09.30 09:00close4340.24109.396109.826108.226816.001600868.64
8692014.09.30 18:30buy4350.20109.715108.905112.705
8702014.10.01 03:54close4350.20109.737108.905112.705488.601601357.24
8712014.10.02 18:30buy4360.20108.494107.695111.495
8722014.10.03 03:54close4360.20108.745107.695111.4955068.601606425.84
8732014.10.09 18:30buy4370.20108.067107.264111.064
8742014.10.10 03:54close4370.20107.775107.264111.064-5791.401600634.44
8752014.10.14 18:30buy4380.20107.108106.298110.098
8762014.10.15 03:54close4380.20107.275106.298110.0983388.601604023.04
8772014.10.17 21:30buy4390.20106.649105.856109.656
8782014.10.20 03:54close4390.20107.121105.856109.6569488.601613511.64
8792014.10.20 03:55sell4400.20107.109107.514105.914
8802014.10.20 09:00close4400.20107.253107.514105.914-2960.001610551.64
8812014.10.23 02:00sell4410.20107.173107.571105.971
8822014.10.23 09:00close4410.20107.252107.571105.971-1660.001608891.64
8832014.10.23 18:30buy4420.20108.097107.302111.102
8842014.10.24 03:54close4420.20107.997107.302111.102-1951.401606940.24
8852014.10.24 03:55sell4430.20107.988108.391106.791
8862014.10.24 09:00close4430.20107.969108.391106.791300.001607240.24
8872014.10.27 02:00sell4440.24108.184108.580106.980
8882014.10.27 09:00close4440.24107.916108.580106.9806336.001613576.24
8892014.10.28 02:00sell4450.20107.847108.249106.649
8902014.10.28 09:00close4450.20107.857108.249106.649-280.001613296.24
8912014.10.29 02:00sell4460.20108.115108.505106.905
8922014.10.29 09:00close4460.20108.109108.505106.90540.001613336.24
8932014.10.29 18:30buy4470.20108.048107.256111.056
8942014.10.30 03:54close4470.20108.989107.256111.05619125.801632462.04
8952014.10.30 03:55sell4480.20108.979109.378107.778
8962014.10.30 09:00close4480.20109.104109.378107.778-2580.001629882.04
8972014.10.31 21:30buy4490.20112.175111.380115.180
8982014.11.03 02:54close4490.20112.754111.380115.18011628.601641510.64
8992014.11.04 17:30buy4500.20113.433112.637116.437
9002014.11.05 02:54close4500.20113.699112.637116.4375368.601646879.24
9012014.11.07 20:30buy4510.20114.560113.768117.568
9022014.11.10 02:54close4510.20114.373113.768117.568-3691.401643187.84
9032014.11.13 17:30buy4520.20115.759114.955118.755
9042014.11.14 02:54close4520.20116.127114.955118.7557408.601650596.44
9052014.11.19 17:30buy4530.20117.720116.924120.724
9062014.11.20 02:54close4530.20118.182116.924120.7249545.801660142.24
9072014.11.20 02:55sell4540.20118.187118.581116.981
9082014.11.20 07:07s/l4540.20118.592118.581116.981-8180.001651962.24
9092014.11.24 01:00sell4550.20117.876118.268116.668
9102014.11.24 08:00close4550.20117.961118.268116.668-1780.001650182.24
9112014.11.24 17:30buy4560.20118.432117.641121.441
9122014.11.25 02:54close4560.20118.085117.641121.441-6891.401643290.84
9132014.11.25 02:55sell4570.20118.079118.484116.884
9142014.11.25 08:00close4570.20117.852118.484116.8844460.001647750.84
9152014.11.26 01:00sell4580.24117.906118.304116.704
9162014.11.26 08:00close4580.24117.786118.304116.7042784.001650534.84
9172014.11.27 01:00sell4590.20117.593117.992116.392
9182014.11.27 08:00close4590.20117.322117.992116.3925340.001655874.84
9192014.11.27 17:30buy4600.20117.751116.949120.749
9202014.11.28 02:54close4600.20118.187116.949120.7498768.601664643.44
9212014.11.28 02:55sell4610.20118.185118.584116.984
9222014.11.28 08:00close4610.20118.206118.584116.984-500.001664143.44
9232014.11.28 20:30buy4620.20118.649117.848121.648
9242014.12.01 02:54close4620.20118.887117.848121.6484808.601668952.04
9252014.12.04 17:30buy4630.20120.067119.275123.075
9262014.12.05 02:54close4630.20119.825119.275123.075-4791.401664160.64
9272014.12.09 17:30buy4640.20118.342117.534121.334
9282014.12.10 02:54close4640.20119.479117.534121.33422788.601686949.24
9292014.12.12 20:30buy4650.20118.601117.805121.605
9302014.12.15 01:36s/l4650.20117.809117.805121.605-15791.401671157.84
9312014.12.18 17:30buy4660.20119.161118.358122.158
9322014.12.19 02:54close4660.20118.974118.358122.158-3691.401667466.44
9332014.12.23 01:00sell4670.20120.062120.470118.870
9342014.12.23 08:00close4670.20120.146120.470118.870-1760.001665706.44
9352014.12.24 01:00sell4680.20120.730121.131119.531
9362014.12.24 08:00close4680.20120.342121.131119.5317680.001673386.44
9372014.12.24 17:30buy4690.24120.427119.626123.426
9382014.12.25 02:54close4690.24120.278119.626123.426-3209.041670177.40
9392014.12.25 02:55sell4700.28120.241120.638119.038
9402014.12.25 08:00close4700.28120.180120.638119.0381596.001671773.40
9412014.12.26 01:00sell4710.24120.238120.646119.046
9422014.12.26 08:00close4710.24120.192120.646119.0461008.001672781.40
9432014.12.29 01:00sell4720.20120.381120.774119.174
9442014.12.29 08:00close4720.20120.319120.774119.1741160.001673941.40
9452014.12.29 17:30buy4730.20120.649119.839123.639
9462014.12.30 02:54close4730.20120.555119.839123.639-1831.401672110.00
9472014.12.30 02:55sell4740.20120.528120.929119.329
9482014.12.30 08:00close4740.20120.419120.929119.3292100.001674210.00
9492015.01.02 20:30buy4750.20120.269119.469123.269
9502015.01.05 02:54close4750.20120.275119.469123.269168.601674378.60
9512015.01.08 17:30buy4760.20119.592118.795122.595
9522015.01.09 02:54close4760.20119.848118.795122.5955168.601679547.20
9532015.01.14 17:30buy4770.20116.613115.821119.621
9542015.01.15 02:54close4770.20117.677115.821119.62121585.801701133.00
9552015.01.19 17:30buy4780.20117.499116.702120.502
9562015.01.20 02:54close4780.20117.885116.702120.5027768.601708901.60
9572015.01.20 02:55sell4790.20117.872118.275116.675
9582015.01.20 04:03s/l4790.20118.280118.275116.675-8240.001700661.60
9592015.01.22 17:30buy4800.20117.531116.739120.539
9602015.01.23 02:54close4800.20118.496116.739120.53919348.601720010.20
9612015.01.23 02:55sell4810.20118.487118.883117.283
9622015.01.23 08:00close4810.20118.367118.883117.2832320.001722330.20
9632015.01.26 01:00sell4820.20117.645118.035116.435
9642015.01.26 08:00close4820.20117.670118.035116.435-580.001721750.20
9652015.01.27 01:00sell4830.20118.425118.818117.218
9662015.01.27 08:00close4830.20118.271118.818117.2183000.001724750.20
9672015.01.28 01:00sell4840.20117.753118.149116.549
9682015.01.28 03:32s/l4840.20118.151118.149116.549-8040.001716710.20
9692015.01.29 01:00sell4850.20117.491117.890116.290
9702015.01.29 04:11s/l4850.20117.898117.890116.290-8220.001708490.20
9712015.01.29 17:30buy4860.20117.963117.171120.971
9722015.01.30 02:54close4860.20118.224117.171120.9715268.601713758.80
9732015.01.30 02:55sell4870.24118.215118.624117.024
9742015.01.30 08:00close4870.24117.820118.624117.0249384.001723142.80
9752015.01.30 20:30buy4880.20117.440116.634120.434
9762015.02.02 02:54close4880.20117.422116.634120.434-311.401722831.40
9772015.02.04 17:30buy4890.20117.498116.699120.499
9782015.02.05 02:54close4890.20117.290116.699120.499-3854.201718977.20
9792015.02.09 17:30buy4900.20118.700117.893121.693
9802015.02.10 02:54close4900.20118.477117.893121.693-4411.401714565.80
9812015.02.12 17:30buy4910.20119.074118.272122.072
9822015.02.13 02:54close4910.20118.993118.272122.072-1571.401712994.40
9832015.02.19 17:30buy4920.20119.023118.226122.026
9842015.02.20 02:54close4920.20119.071118.226122.0261008.601714003.00
9852015.02.20 02:55sell4930.24119.067119.472117.872
9862015.02.20 08:00close4930.24118.900119.472117.8723912.001717915.00
9872015.02.23 01:00sell4940.24119.060119.466117.866
9882015.02.23 08:00close4940.24118.997119.466117.8661416.001719331.00
9892015.02.24 01:00sell4950.20118.827119.226117.626
9902015.02.24 08:00close4950.20119.108119.226117.626-5700.001713631.00
9912015.02.24 17:30buy4960.20119.320118.526122.326
9922015.02.25 02:54close4960.20118.797118.526122.326-10411.401703219.60
9932015.02.25 02:55sell4970.20118.796119.187117.587
9942015.02.25 08:00close4970.20118.685119.187117.5872140.001705359.60
9952015.02.26 01:00sell4980.24118.828119.230117.630
9962015.02.26 08:00close4980.24118.951119.230117.630-3048.001702311.60
9972015.02.27 01:00sell4990.28119.380119.772118.172
9982015.02.27 08:00close4990.28119.176119.772118.1725600.001707911.60
9992015.02.27 20:30buy5000.20119.684118.883122.683
10002015.03.02 02:54close5000.20119.863118.883122.6833628.601711540.20
10012015.03.04 17:30buy5010.20119.685118.886122.686
10022015.03.05 02:54close5010.20119.809118.886122.6862785.801714326.00
10032015.03.09 18:30buy5020.20121.122120.331124.131
10042015.03.10 03:54close5020.20121.448120.331124.1316568.601720894.60
10052015.03.12 18:30buy5030.20121.253120.452124.252
10062015.03.13 03:54close5030.20121.429120.452124.2523568.601724463.20
10072015.03.19 18:30buy5040.20120.741119.943123.743
10082015.03.20 03:54close5040.20120.710119.943123.743-571.401723891.80
10092015.03.20 03:55sell5050.20120.701121.110119.510
10102015.03.20 09:00close5050.20120.684121.110119.510260.001724151.80
10112015.03.23 02:00sell5060.20120.031120.433118.833
10122015.03.23 09:00close5060.20119.897120.433118.8332600.001726751.80
10132015.03.24 02:00sell5070.20119.620120.021118.421
10142015.03.24 09:00close5070.20119.572120.021118.421880.001727631.80
10152015.03.24 18:30buy5080.20119.851119.053122.853
10162015.03.25 03:54close5080.20119.757119.053122.853-1831.401725800.40
10172015.03.25 03:55sell5090.20119.787120.189118.589
10182015.03.25 09:00close5090.20119.650120.189118.5892660.001728460.40
10192015.03.26 02:00sell5100.20119.463119.872118.272
10202015.03.26 09:00close5100.20118.922119.872118.27210740.001739200.40
10212015.03.27 02:00sell5110.20119.218119.618118.018
10222015.03.27 09:00close5110.20119.195119.618118.018380.001739580.40
10232015.03.27 21:30buy5120.20119.127118.332122.132
10242015.03.30 03:54close5120.20119.249118.332122.1322488.601742069.00
10252015.03.30 03:55sell5130.20119.257119.649118.049
10262015.03.30 09:00close5130.20119.172119.649118.0491620.001743689.00
10272015.03.31 18:30buy5140.20119.988119.186122.986
10282015.04.01 03:54close5140.20119.920119.186122.986-1311.401742377.60
10292015.04.02 18:30buy5150.20119.739118.944122.744
10302015.04.03 03:54close5150.20119.713118.944122.744-471.401741906.20
10312015.04.09 18:30buy5160.20120.333119.524123.324
10322015.04.10 03:54close5160.20120.470119.524123.3242788.601744694.80
10332015.04.14 18:30buy5170.24119.256118.464122.264
10342015.04.15 03:54close5170.24119.581118.464122.2647858.321752553.12
10352015.04.17 21:30buy5180.20118.805118.013121.813
10362015.04.20 03:54close5180.20118.894118.013121.8131828.601754381.72
10372015.04.20 03:55sell5190.20118.913119.311117.711
10382015.04.20 09:00close5190.20118.639119.311117.7115400.001759781.72
10392015.04.23 02:00sell5200.20119.997120.390118.790
10402015.04.23 09:00close5200.20119.839120.390118.7903080.001762861.72
10412015.04.23 18:30buy5210.20119.613118.815122.615
10422015.04.24 03:54close5210.20119.511118.815122.615-1991.401760870.32
10432015.04.24 03:55sell5220.20119.518119.912118.312
10442015.04.24 09:00close5220.20119.500119.912118.312280.001761150.32
10452015.04.27 02:00sell5230.20118.884119.276117.676
10462015.04.27 09:00close5230.20118.945119.276117.676-1300.001759850.32
10472015.04.28 02:00sell5240.20119.100119.501117.901
10482015.04.28 09:00close5240.20119.078119.501117.901360.001760210.32
10492015.04.29 02:00sell5250.20118.848119.240117.640
10502015.04.29 09:00close5250.20118.840119.240117.64080.001760290.32
10512015.04.29 18:30buy5260.20118.890118.099121.899
10522015.04.30 03:54close5260.20118.979118.099121.8992085.801762376.12
10532015.04.30 03:55sell5270.20118.975119.375117.775
10542015.04.30 09:00close5270.20118.583119.375117.7757760.001770136.12
10552015.04.30 18:30buy5280.20119.743118.940122.740
10562015.05.01 03:54close5280.20119.660118.940122.740-1611.401768524.72
10572015.05.04 18:30buy5290.20120.239119.434123.234
10582015.05.05 03:55close5290.20120.138119.434123.234-1971.401766553.32
10592015.05.07 18:30buy5300.20119.681118.875122.675
10602015.05.08 03:54close5300.20119.837118.875122.6753168.601769721.92
10612015.05.14 18:30buy5310.24119.316118.523122.323
10622015.05.15 03:54close5310.24119.358118.523122.3231066.321770788.24
10632015.05.19 18:30buy5320.20120.650119.855123.655
10642015.05.20 03:54close5320.20120.917119.855123.6555388.601776176.84
10652015.05.20 03:55sell5330.20120.916121.314119.714
10662015.05.20 09:00close5330.20120.987121.314119.714-1500.001774676.84
10672015.05.22 21:30buy5340.20121.575120.769124.569
10682015.05.25 03:54close5340.20121.668120.769124.5691908.601776585.44
10692015.05.25 03:55sell5350.20121.653122.043120.443
10702015.05.25 09:00close5350.20121.634122.043120.443300.001776885.44
10712015.05.26 02:00sell5360.20121.565121.974120.374
10722015.05.26 09:00close5360.20121.898121.974120.374-6740.001770145.44
10732015.05.27 02:00sell5370.20123.018123.425121.825
10742015.05.27 09:00close5370.20122.893123.425121.8252420.001772565.44
10752015.05.28 02:00sell5380.20123.737124.128122.528
10762015.05.28 05:52s/l5380.20124.120124.128122.528-7740.001764825.44
10772015.05.28 18:30buy5390.20124.280123.475127.275
10782015.05.29 03:54close5390.20123.728123.475127.275-10991.401753834.04
10792015.05.29 03:55sell5400.20123.720124.123122.523
10802015.05.29 09:00close5400.20123.873124.123122.523-3140.001750694.04
10812015.05.29 21:30buy5410.20123.957123.162126.962
10822015.06.01 03:54close5410.20124.275123.162126.9626408.601757102.64
10832015.06.04 18:30buy5420.24124.645123.849127.649
10842015.06.05 03:54close5420.24124.474123.849127.649-4045.681753056.96
10852015.06.09 18:30buy5430.28124.281123.491127.291
10862015.06.10 03:54close5430.28124.440123.491127.2914520.041757577.00
10872015.06.12 21:30buy5440.24123.518122.724126.524
10882015.06.15 03:54close5440.24123.479122.724126.524-877.681756699.32
10892015.06.18 18:30buy5450.28122.820122.023125.823
10902015.06.19 03:54close5450.28122.954122.023125.8233820.041760519.36
10912015.06.23 02:00sell5460.20123.378123.777122.177
10922015.06.23 07:42s/l5460.20123.778123.777122.177-8080.001752439.36
10932015.06.24 02:00sell5470.20123.911124.315122.715
10942015.06.24 09:00close5470.20123.998124.315122.715-1820.001750619.36
10952015.06.24 18:30buy5480.20124.281123.478127.278
10962015.06.25 03:54close5480.20123.890123.478127.278-7514.201743105.16
10972015.06.25 03:55sell5490.20123.869124.267122.667
10982015.06.25 09:00close5490.20123.628124.267122.6674740.001747845.16
10992015.06.26 02:00sell5500.24123.584123.977122.377
11002015.06.26 09:00close5500.24123.354123.977122.3775424.001753269.16
11012015.06.29 02:00sell5510.20122.572122.964121.364
11022015.06.29 03:09s/l5510.20122.968122.964121.364-8000.001745269.16
11032015.06.29 18:30buy5520.20122.555121.752125.552
11042015.06.30 03:54close5520.20122.439121.752125.552-2271.401742997.76
11052015.06.30 03:55sell5530.20122.442122.838121.238
11062015.06.30 09:00close5530.20122.292122.838121.2382920.001745917.76
11072015.06.30 18:30buy5540.24122.299121.494125.294
11082015.07.01 03:54close5540.24122.558121.494125.2946274.321752192.08
11092015.07.02 18:30buy5550.20123.063122.254126.054
11102015.07.03 03:54close5550.20122.958122.254126.054-2051.401750140.68
11112015.07.09 18:30buy5560.20121.316120.523124.323
11122015.07.10 03:54close5560.20121.603120.523124.3235788.601755929.28
11132015.07.14 18:30buy5570.20123.371122.570126.370
11142015.07.15 03:54close5570.20123.349122.570126.370-391.401755537.88
11152015.07.17 21:30buy5580.20124.059123.249127.049
11162015.07.20 03:54close5580.20124.108123.249127.0491028.601756566.48
11172015.07.20 03:55sell5590.20124.103124.501122.901
11182015.07.20 09:00close5590.20124.152124.501122.901-1060.001755506.48
11192015.07.23 02:00sell5600.20123.967124.361122.761
11202015.07.23 09:00close5600.20124.048124.361122.761-1700.001753806.48
11212015.07.23 18:30buy5610.20123.956123.155126.955
11222015.07.24 03:54close5610.20123.991123.155126.955748.601754555.08
11232015.07.24 03:55sell5620.24123.988124.384122.784
11242015.07.24 09:00close5620.24123.919124.384122.7841560.001756115.08
11252015.07.27 02:00sell5630.20123.821124.229122.629
11262015.07.27 09:00close5630.20123.500124.229122.6296340.001762455.08
11272015.07.28 02:00sell5640.20123.255123.660122.060
11282015.07.28 09:00close5640.20123.583123.660122.060-6640.001755815.08
11292015.07.29 02:00sell5650.20123.597124.000122.400
11302015.07.29 09:00close5650.20123.439124.000122.4003080.001758895.08
11312015.07.29 18:30buy5660.20123.879123.081126.881
11322015.07.30 03:54close5660.20124.066123.081126.8814045.801762940.88
11332015.07.30 03:55sell5670.20124.077124.473122.873
11342015.07.30 09:00close5670.20124.117124.473122.873-880.001762060.88
11352015.07.31 21:30buy5680.20123.899123.105126.905
11362015.08.03 03:54close5680.20124.057123.105126.9053208.601765269.48
11372015.08.04 18:30buy5690.20123.958123.148126.948
11382015.08.05 03:54close5690.20124.289123.148126.9486668.601771938.08
11392015.08.07 21:30buy5700.20124.120123.328127.128
11402015.08.10 03:54close5700.20124.378123.328127.1285208.601777146.68
11412015.08.13 18:30buy5710.20124.323123.520127.320
11422015.08.14 03:54close5710.20124.417123.520127.3201928.601779075.28
11432015.08.19 18:30buy5720.20124.085123.288127.088
11442015.08.20 03:54close5720.20123.847123.288127.088-4454.201774621.08
11452015.08.20 03:55sell5730.20123.821124.220122.620
11462015.08.20 09:00close5730.20123.983124.220122.620-3320.001771301.08
11472015.08.24 02:00sell5740.20121.523121.931120.331
11482015.08.24 02:44s/l5740.20121.929121.931120.331-8200.001763101.08
11492015.08.24 18:30buy5750.20118.247117.439121.239
11502015.08.25 03:54close5750.20118.864117.439121.23912388.601775489.68
11512015.08.25 03:55sell5760.24118.838119.238117.638
11522015.08.25 04:08s/l5760.24119.230119.238117.638-9504.001765985.68
11532015.08.26 02:00sell5770.28118.920119.318117.718
11542015.08.26 06:23s/l5770.28119.310119.318117.718-11032.001754953.68
11552015.08.27 02:00sell5780.32120.272120.665119.065
11562015.08.27 09:00close5780.32119.927120.665119.06510912.001765865.68
11572015.08.27 18:30buy5790.28120.706119.896123.696
11582015.08.28 03:54close5790.28121.115119.896123.69611520.041777385.72
11592015.08.28 03:55sell5800.20121.129121.520119.920
11602015.08.28 09:00close5800.20121.085121.520119.920800.001778185.72
11612015.08.31 18:30buy5810.20121.297120.496124.296
11622015.09.01 03:54close5810.20121.001120.496124.296-5871.401772314.32
11632015.09.03 18:30buy5820.20120.161119.369123.169
11642015.09.04 03:54close5820.20119.940119.369123.169-4371.401767942.92
11652015.09.09 18:30buy5830.20120.982120.186123.986
11662015.09.10 02:27s/l5830.20120.179120.186123.986-15754.201752188.72
11672015.09.14 18:30buy5840.20119.918119.112122.912
11682015.09.15 03:54close5840.20120.614119.112122.91213968.601766157.32
11692015.09.17 18:30buy5850.24120.919120.116123.916
11702015.09.17 21:38s/l5850.24120.107120.116123.916-19584.001746573.32
11712015.09.23 02:00sell5860.28120.006120.413118.813
11722015.09.23 09:00close5860.28119.824120.413118.8134984.001751557.32
11732015.09.24 02:00sell5870.24120.224120.623119.023
11742015.09.24 09:00close5870.24119.957120.623119.0236312.001757869.32
11752015.09.24 18:30buy5880.20119.351118.553122.353
11762015.09.25 03:54close5880.20120.331118.553122.35319648.601777517.92
11772015.09.25 03:55sell5890.20120.343120.749119.149
11782015.09.25 09:00close5890.20120.314120.749119.149500.001778017.92
11792015.09.28 02:00sell5900.20120.539120.931119.331
11802015.09.28 09:00close5900.20120.294120.931119.3314820.001782837.92
11812015.09.29 02:00sell5910.20119.909120.317118.717
11822015.09.29 09:00close5910.20119.471120.317118.7178680.001791517.92
11832015.09.29 18:30buy5920.20119.840119.030122.830
11842015.09.30 03:54close5920.20119.912119.030122.8301488.601793006.52
11852015.09.30 03:55sell5930.20119.949120.341118.741
11862015.09.30 09:00close5930.20119.903120.341118.741840.001793846.52
11872015.09.30 18:30buy5940.20119.735118.936122.736
11882015.10.01 03:54close5940.20119.845118.936122.7362505.801796352.32
11892015.10.02 21:30buy5950.20119.872119.080122.880
11902015.10.05 03:54close5950.20120.005119.080122.8802708.601799060.92
11912015.10.08 18:30buy5960.20119.937119.139122.939
11922015.10.09 03:54close5960.20119.970119.139122.939708.601799769.52
11932015.10.14 18:30buy5970.20119.132118.322122.122
11942015.10.15 03:54close5970.20119.008118.322122.122-2174.201797595.32
11952015.10.19 18:30buy5980.20119.452118.653122.453
11962015.10.20 03:54close5980.20119.527118.653122.4531548.601799143.92
11972015.10.20 03:55sell5990.20119.521119.919118.319
11982015.10.20 09:00close5990.20119.449119.919118.3191360.001800503.92
11992015.10.22 18:30buy6000.20120.431119.628123.428
12002015.10.23 03:54close6000.20120.919119.628123.4289808.601810312.52
12012015.10.23 03:55sell6010.20120.932121.334119.734
12022015.10.23 09:00close6010.20120.625121.334119.7346060.001816372.52
12032015.10.26 02:00sell6020.20121.383121.784120.184
12042015.10.26 09:00close6020.20121.088121.784120.1845820.001822192.52
12052015.10.27 02:00sell6030.20121.020121.430119.830
12062015.10.27 09:00close6030.20120.614121.430119.8308040.001830232.52
12072015.10.28 02:00sell6040.20120.428120.837119.237
12082015.10.28 09:00close6040.20120.407120.837119.237340.001830572.52
12092015.10.29 02:00sell6050.20121.092121.485119.885
12102015.10.29 09:00close6050.20120.799121.485119.8855780.001836352.52
12112015.10.29 18:30buy6060.20121.118120.314124.114
12122015.10.30 03:54close6060.20120.873120.314124.114-4851.401831501.12
12132015.10.30 03:55sell6070.20120.888121.280119.680
12142015.10.30 07:31s/l6070.20121.298121.280119.680-8280.001823221.12
12152015.10.30 21:30buy6080.20120.674119.871123.671
12162015.11.02 02:54close6080.20120.496119.871123.671-3511.401819709.72
12172015.11.04 17:30buy6090.20121.402120.605124.405
12182015.11.05 02:54close6090.20121.513120.605124.4052525.801822235.52
12192015.11.09 17:30buy6100.24123.180122.384126.184
12202015.11.10 02:54close6100.24123.162122.384126.184-373.681821861.84
12212015.11.12 17:30buy6110.28122.846122.050125.850
12222015.11.13 02:54close6110.28122.535122.050125.850-8639.961813221.88
12232015.11.19 17:30buy6120.32122.934122.134125.934
12242015.11.20 02:54close6120.32122.918122.134125.934-434.241812787.64
12252015.11.20 02:55sell6130.36122.944123.335121.735
12262015.11.20 08:00close6130.36122.802123.335121.7354968.001817755.64
12272015.11.23 01:00sell6140.32122.870123.271121.671
12282015.11.23 08:00close6140.32123.226123.271121.671-11520.001806235.64
12292015.11.24 01:00sell6150.36122.873123.281121.681
12302015.11.24 08:00close6150.36122.695123.281121.6816264.001812499.64
12312015.11.24 17:30buy6160.32122.556121.747125.547
12322015.11.25 02:54close6160.32122.409121.747125.547-4626.241807873.40
12332015.11.25 02:55sell6170.36122.411122.815121.215
12342015.11.25 08:00close6170.36122.375122.815121.2151152.001809025.40
12352015.11.26 01:00sell6180.36122.700123.098121.498
12362015.11.26 08:00close6180.36122.570123.098121.4984536.001813561.40
12372015.11.27 01:00sell6190.20122.617123.026121.426
12382015.11.27 08:00close6190.20122.534123.026121.4261580.001815141.40
12392015.11.27 20:30buy6200.20122.808122.018125.818
12402015.11.30 02:54close6200.20122.798122.018125.818-151.401814990.00
12412015.11.30 02:55sell6210.20122.810123.205121.605
12422015.11.30 08:00close6210.20122.745123.205121.6051220.001816210.00
12432015.11.30 17:30buy6220.20123.129122.325126.125
12442015.12.01 02:54close6220.20123.146122.325126.125388.601816598.60
12452015.12.03 17:30buy6230.20123.027122.235126.035
12462015.12.04 02:54close6230.20122.664122.235126.035-7211.401809387.20
12472015.12.09 17:30buy6240.20122.090121.280125.080
12482015.12.09 20:06s/l6240.20121.287121.280125.080-16140.001793247.20
12492015.12.14 17:30buy6250.20120.707119.898123.698
12502015.12.15 02:54close6250.20121.109119.898123.6988088.601801335.80
12512015.12.17 17:30buy6260.24122.680121.888125.688
12522015.12.18 02:54close6260.24122.441121.888125.688-5677.681795658.12
12532015.12.23 01:00sell6270.28121.030121.435119.835
12542015.12.23 08:00close6270.28121.028121.435119.835-56.001795602.12
12552015.12.24 01:00sell6280.20120.926121.316119.716
12562015.12.24 08:00close6280.20120.526121.316119.7167920.001803522.12
12572015.12.24 17:30buy6290.20120.335119.544123.344
12582015.12.25 02:54close6290.20120.166119.544123.344-3331.401800190.72
12592015.12.25 02:55sell6300.20120.163120.558118.958
12602015.12.25 08:00close6300.20120.121120.558118.958760.001800950.72
12612015.12.28 01:00sell6310.20120.256120.654119.054
12622015.12.28 08:00close6310.20120.405120.654119.054-3060.001797890.72
12632015.12.29 01:00sell6320.20120.373120.764119.164
12642015.12.29 08:00close6320.20120.319120.764119.1641000.001798890.72
12652015.12.29 17:30buy6330.20120.434119.625123.425
12662015.12.30 02:54close6330.20120.555119.625123.4252468.601801359.32
12672015.12.30 02:55sell6340.20120.511120.917119.317
12682015.12.30 08:00close6340.20120.383120.917119.3172480.001803839.32
12692016.01.04 17:30buy6350.20119.235118.439122.239
12702016.01.05 02:54close6350.20119.230118.439122.239-51.401803787.92
12712016.01.07 17:30buy6360.20118.030117.224121.024
12722016.01.08 02:54close6360.20117.821117.224121.024-4131.401799656.52
12732016.01.14 17:30buy6370.20117.804117.000120.800
12742016.01.15 02:54close6370.20118.136117.000120.8006688.601806345.12
12752016.01.19 17:30buy6380.24117.879117.081120.881
12762016.01.20 02:54close6380.24117.523117.081120.881-8485.681797859.44
12772016.01.20 02:55sell6390.28117.524117.921116.321
12782016.01.20 08:00close6390.28116.880117.921116.32117920.001815779.44
12792016.01.22 20:30buy6400.20118.704117.899121.699
12802016.01.25 02:54close6400.20118.582117.899121.699-2391.401813388.04
12812016.01.25 02:55sell6410.20118.603119.005117.405
12822016.01.25 08:00close6410.20118.713119.005117.405-2280.001811108.04
12832016.01.26 01:00sell6420.20118.335118.737117.137
12842016.01.26 08:00close6420.20118.066118.737117.1375300.001816408.04
12852016.01.27 01:00sell6430.24118.435118.845117.245
12862016.01.27 08:00close6430.24118.325118.845117.2452544.001818952.04
12872016.01.28 01:00sell6440.20118.594118.993117.393
12882016.01.28 08:00close6440.20118.624118.993117.393-680.001818272.04
12892016.01.28 17:30buy6450.20118.725117.932121.732
12902016.01.29 02:54close6450.20118.829117.932121.7322128.601820400.64
12912016.01.29 02:55sell6460.20118.834119.237117.637
12922016.01.29 05:21s/l6460.20119.248119.237117.637-8360.001812040.64
12932016.01.29 20:30buy6470.20121.104120.303124.103
12942016.02.01 02:54close6470.20121.172120.303124.1031408.601813449.24
12952016.02.04 17:30buy6480.20117.163116.358120.158
12962016.02.05 02:54close6480.20116.947116.358120.158-4271.401809177.84
12972016.02.09 17:30buy6490.20115.089114.288118.088
12982016.02.10 02:54close6490.20114.745114.288118.088-6831.401802346.44
12992016.02.12 20:30buy6500.20113.385112.585116.385
13002016.02.15 02:54close6500.20113.359112.585116.385-471.401801875.04
13012016.02.18 17:30buy6510.20113.814113.024116.824
13022016.02.19 02:46s/l6510.20113.025113.024116.824-15731.401786143.64
13032016.02.23 01:00sell6520.20112.909113.318111.718
13042016.02.23 08:00close6520.20112.436113.318111.7189380.001795523.64
13052016.02.24 01:00sell6530.24111.981112.382110.782
13062016.02.24 08:00close6530.24111.783112.382110.7824656.001800179.64
13072016.02.24 17:30buy6540.24111.209110.414114.214
13082016.02.25 02:54close6540.24112.098110.414114.21421702.961821882.60
13092016.02.25 02:55sell6550.20112.141112.547110.947
13102016.02.25 06:40s/l6550.20112.549112.547110.947-8240.001813642.60
13112016.02.26 01:00sell6560.20112.897113.303111.703
13122016.02.26 08:00close6560.20112.605113.303111.7035760.001819402.60
13132016.02.29 01:00sell6570.20113.684114.088112.488
13142016.02.29 08:00close6570.20112.890114.088112.48815800.001835202.60
13152016.02.29 17:30buy6580.20112.901112.094115.894
13162016.03.01 02:54close6580.20112.455112.094115.894-8871.401826331.20
13172016.03.03 17:30buy6590.20113.579112.769116.569
13182016.03.04 02:54close6590.20113.635112.769116.5691168.601827499.80
13192016.03.09 17:30buy6600.20112.858112.062115.862
13202016.03.10 02:54close6600.20113.298112.062115.8629105.801836605.60
13212016.03.14 18:30buy6610.20113.761112.971116.771
13222016.03.15 03:54close6610.20113.857112.971116.7711968.601838574.20
13232016.03.17 18:30buy6620.20111.517110.717114.517
13242016.03.18 03:54close6620.20111.122110.717114.517-7851.401830722.80
13252016.03.23 02:00sell6630.20112.326112.721111.121
13262016.03.23 09:00close6630.20112.384112.721111.121-1240.001829482.80
13272016.03.24 02:00sell6640.20112.384112.782111.182
13282016.03.24 04:17s/l6640.20112.787112.782111.182-8140.001821342.80
13292016.03.24 18:30buy6650.20112.523111.722115.522
13302016.03.25 03:54close6650.20113.222111.722115.52214028.601835371.40
13312016.03.25 03:55sell6660.24113.231113.640112.040
13322016.03.25 09:00close6660.24113.070113.640112.0403768.001839139.40
13332016.03.28 02:00sell6670.20113.367113.771112.171
13342016.03.28 09:00close6670.20113.531113.771112.171-3360.001835779.40
13352016.03.29 02:00sell6680.20113.440113.837112.237
13362016.03.29 09:00close6680.20113.575113.837112.237-2780.001832999.40
13372016.03.29 18:30buy6690.20113.369112.579116.379
13382016.03.30 03:01s/l6690.20112.586112.579116.379-15611.401817388.00
13392016.03.30 03:55sell6700.20112.607113.007111.407
13402016.03.30 09:00close6700.20112.294113.007111.4076180.001823568.00
13412016.03.31 18:30buy6710.24112.359111.560115.360
13422016.04.01 03:54close6710.24112.276111.560115.360-1933.681821634.32
13432016.04.04 18:30buy6720.28111.215110.407114.207
13442016.04.05 03:54close6720.28110.979110.407114.207-6539.961815094.36
13452016.04.07 18:30buy6730.32107.928107.121110.921
13462016.04.08 03:54close6730.32108.819107.121110.92128589.761843684.12
13472016.04.14 18:30buy6740.28109.255108.462112.262
13482016.04.15 03:54close6740.28109.708108.462112.26212752.041856436.16
13492016.04.19 18:30buy6750.20109.264108.468112.268
13502016.04.20 03:54close6750.20109.184108.468112.268-1551.401854884.76
13512016.04.20 03:55sell6760.20109.181109.573107.973
13522016.04.20 09:00close6760.20108.939109.573107.9734760.001859644.76
13532016.04.22 21:30buy6770.20111.684110.885114.685
13542016.04.25 03:54close6770.20111.382110.885114.685-5991.401853653.36
13552016.04.25 03:55sell6780.20111.386111.777110.177
13562016.04.25 09:00close6780.20111.153111.777110.1774580.001858233.36
13572016.04.26 02:00sell6790.20111.187111.590109.990
13582016.04.26 09:00close6790.20110.892111.590109.9905820.001864053.36
13592016.04.27 02:00sell6800.20111.276111.671110.071
13602016.04.27 09:00close6800.20111.211111.671110.0711220.001865273.36
13612016.04.28 02:00sell6810.20111.506111.911110.311
13622016.04.28 06:01t/p6810.20110.254111.911110.31124960.001890233.36
13632016.04.28 18:30buy6820.20108.547107.738111.538
13642016.04.29 03:54close6820.20107.791107.738111.538-15071.401875161.96
13652016.04.29 03:55sell6830.20107.805108.199106.599
13662016.04.29 09:00close6830.20107.313108.199106.5999760.001884921.96
13672016.04.29 21:30buy6840.20106.700105.896109.696
13682016.05.02 03:54close6840.20106.388105.896109.696-6191.401878730.56
13692016.05.04 18:30buy6850.20106.977106.168109.968
13702016.05.05 03:54close6850.20107.150106.168109.9683765.801882496.36
13712016.05.09 18:30buy6860.20108.298107.506111.306
13722016.05.10 03:54close6860.20108.462107.506111.3063328.601885824.96
13732016.05.12 18:30buy6870.20108.729107.926111.726
13742016.05.13 03:54close6870.20108.903107.926111.7263528.601889353.56
13752016.05.19 18:30buy6880.20109.963109.153112.953
13762016.05.20 03:54close6880.20110.066109.153112.9532108.601891462.16
13772016.05.20 03:55sell6890.20110.059110.468108.868
13782016.05.20 09:00close6890.20110.129110.468108.868-1480.001889982.16
13792016.05.23 02:00sell6900.20110.201110.609109.009
13802016.05.23 09:00close6900.20109.796110.609109.0098020.001898002.16
13812016.05.24 02:00sell6910.20109.280109.671108.071
13822016.05.24 09:00close6910.20109.265109.671108.071220.001898222.16
13832016.05.24 18:30buy6920.20109.935109.145112.945
13842016.05.25 03:54close6920.20110.126109.145112.9453868.601902090.76
13852016.05.25 03:55sell6930.20110.133110.540108.940
13862016.05.25 09:00close6930.20109.942110.540108.9403740.001905830.76
13872016.05.26 02:00sell6940.20110.191110.581108.981
13882016.05.26 09:00close6940.20109.636110.581108.98111020.001916850.76
13892016.05.27 02:00sell6950.20109.682110.079108.479
13902016.05.27 09:00close6950.20109.744110.079108.479-1320.001915530.76
13912016.05.27 21:30buy6960.20110.361109.564113.364
13922016.05.30 03:54close6960.20110.754109.564113.3647908.601923439.36
13932016.05.30 03:55sell6970.20110.749111.144109.544
13942016.05.30 07:26s/l6970.20111.144111.144109.544-7980.001915459.36
13952016.05.31 18:30buy6980.20110.946110.148113.948
13962016.06.01 03:54close6980.20110.634110.148113.948-6191.401909267.96
13972016.06.02 18:30buy6990.20108.697107.890111.690
13982016.06.03 03:54close6990.20108.885107.890111.6903808.601913076.56
13992016.06.09 18:30buy7000.24106.500105.710109.510
14002016.06.10 03:54close7000.24107.089105.710109.51014194.321927270.88
14012016.06.14 18:30buy7010.20106.024105.215109.015
14022016.06.15 03:54close7010.20106.082105.215109.0151208.601928479.48
14032016.06.17 21:30buy7020.20104.194103.403107.203
14042016.06.20 03:54close7020.20104.706103.403107.20310288.601938768.08
14052016.06.20 03:55sell7030.20104.683105.088103.488
14062016.06.20 09:00close7030.20104.692105.088103.488-260.001938508.08
14072016.06.23 02:00sell7040.20104.714105.108103.508
14082016.06.23 09:00close7040.20104.677105.108103.508660.001939168.08
14092016.06.23 18:30buy7050.20105.811105.009108.809
14102016.06.24 02:17s/l7050.20104.838105.009108.809-19411.401919756.68
14112016.06.24 03:55sell7060.20105.689106.089104.489
14122016.06.24 04:04t/p7060.20104.465106.089104.48924400.001944156.68
14132016.06.27 02:00sell7070.20102.260102.670101.070
14142016.06.27 09:00close7070.20101.706102.670101.07011000.001955156.68
14152016.06.28 02:00sell7080.20102.029102.423100.823
14162016.06.28 09:00close7080.20101.942102.423100.8231660.001956816.68
14172016.06.29 02:00sell7090.20102.604103.012101.412
14182016.06.29 09:00close7090.20102.186103.012101.4128280.001965096.68
14192016.06.29 18:30buy7100.20102.734101.928105.728
14202016.06.30 03:54close7100.20102.843101.928105.7282485.801967582.48
14212016.06.30 03:55sell7110.20102.874103.277101.677
14222016.06.30 09:00close7110.20102.660103.277101.6774200.001971782.48
14232016.06.30 18:30buy7120.20102.701101.899105.699
14242016.07.01 03:54close7120.20102.992101.899105.6995868.601977651.08
14252016.07.04 18:30buy7130.20102.543101.744105.544
14262016.07.05 03:54close7130.20102.358101.744105.544-3651.401973999.68
14272016.07.07 18:30buy7140.20100.74099.944103.744
14282016.07.08 03:54close7140.20100.90999.944103.7443428.601977428.28
14292016.07.14 18:30buy7150.20105.496104.690108.490
14302016.07.15 03:54close7150.20105.632104.690108.4902768.601980196.88
14312016.07.19 18:30buy7160.20106.238105.436109.236
14322016.07.20 03:54close7160.20105.993105.436109.236-4851.401975345.48
14332016.07.20 03:55sell7170.20105.996106.401104.801
14342016.07.20 09:00close7170.20106.150106.401104.801-3160.001972185.48
14352016.07.22 21:30buy7180.20106.112105.318109.118
14362016.07.25 03:54close7180.20106.477105.318109.1187348.601979534.08
14372016.07.25 03:55sell7190.24106.467106.875105.275
14382016.07.25 09:00close7190.24106.139106.875105.2757776.001987310.08
14392016.07.26 02:00sell7200.20105.772106.179104.579
14402016.07.26 07:28t/p7200.20104.555106.179104.57924260.002011570.08
14412016.07.27 02:00sell7210.20104.699105.105103.505
14422016.07.27 03:13s/l7210.20105.107105.105103.505-8240.002003330.08
14432016.07.28 02:00sell7220.20105.149105.552103.952
14442016.07.28 09:00close7220.20104.858105.552103.9525740.002009070.08
14452016.07.28 18:30buy7230.20104.800104.009107.809
14462016.07.29 01:33s/l7230.20103.997104.009107.809-16011.401993058.68
14472016.07.29 03:55sell7240.20104.293104.690103.090
14482016.07.29 05:35s/l7240.20104.724104.690103.090-8700.001984358.68
14492016.07.29 21:30buy7250.20102.047101.253105.053
14502016.08.01 03:54close7250.20102.425101.253105.0537608.601991967.28
14512016.08.04 18:30buy7260.24101.129100.331104.131
14522016.08.05 03:54close7260.24101.230100.331104.1312482.321994449.60
14532016.08.09 18:30buy7270.20101.941101.145104.945
14542016.08.10 03:54close7270.20101.592101.145104.945-6931.401987518.20
14552016.08.12 21:30buy7280.20101.148100.339104.139
14562016.08.15 03:54close7280.20101.405100.339104.1395188.601992706.80
14572016.08.18 18:30buy7290.20100.11799.320103.120
14582016.08.19 03:54close7290.20100.39699.320103.1205628.601998335.40
14592016.08.23 02:00sell7300.20100.354100.75699.156
14602016.08.23 09:00close7300.20100.094100.75699.1565120.002003455.40
14612016.08.24 02:00sell7310.20100.293100.69299.092
14622016.08.24 09:00close7310.20100.384100.69299.092-1900.002001555.40
14632016.08.24 18:30buy7320.20100.53799.743103.543
14642016.08.25 03:54close7320.20100.49099.743103.543-634.202000921.20
14652016.08.25 03:55sell7330.20100.497100.89299.292
14662016.08.25 09:00close7330.20100.439100.89299.2921080.002002001.20
14672016.08.26 02:00sell7340.24100.555100.95299.352
14682016.08.26 09:00close7340.24100.399100.95299.3523648.002005649.20
14692016.08.29 02:00sell7350.20101.946102.337100.737
14702016.08.29 08:39s/l7350.20102.335102.337100.737-7860.001997789.20
14712016.08.29 18:30buy7360.20102.165101.356105.156
14722016.08.30 03:54close7360.20101.925101.356105.156-4751.401993037.80
14732016.08.30 03:55sell7370.20101.929102.328100.728
14742016.08.30 09:00close7370.20102.132102.328100.728-4140.001988897.80
14752016.08.31 18:30buy7380.20103.459102.653106.453
14762016.09.01 03:54close7380.20103.202102.653106.453-4834.201984063.60
14772016.09.08 18:30buy7390.20101.965101.168104.968
14782016.09.09 03:54close7390.20102.245101.168104.9685648.601989712.20
14792016.09.14 18:30buy7400.24102.450101.649105.449
14802016.09.15 03:54close7400.24102.471101.649105.449870.961990583.16
14812016.09.19 18:30buy7410.24101.813101.012104.812
14822016.09.20 03:54close7410.24101.917101.012104.8122554.321993137.48
14832016.09.20 03:55sell7420.20101.911102.312100.712
14842016.09.20 09:00close7420.20101.846102.312100.7121220.001994357.48
14852016.09.22 18:30buy7430.20100.79299.989103.789
14862016.09.23 03:54close7430.20100.99099.989103.7894008.601998366.08
14872016.09.23 03:55sell7440.20101.004101.41299.812
14882016.09.23 09:00close7440.20100.992101.41299.812160.001998526.08
14892016.09.26 02:00sell7450.20100.991101.38899.788
14902016.09.26 09:00close7450.20100.851101.38899.7882720.002001246.08
14912016.09.27 02:00sell7460.20100.327100.72499.124
14922016.09.27 04:48s/l7460.20100.728100.72499.124-8100.001993146.08
14932016.09.28 02:00sell7470.20100.368100.76899.168
14942016.09.28 09:00close7470.20100.603100.76899.168-4780.001988366.08
14952016.09.29 02:00sell7480.20100.790101.19899.598
14962016.09.29 04:10s/l7480.20101.190101.19899.598-8080.001980286.08
14972016.09.29 18:30buy7490.20101.550100.741104.541
14982016.09.30 03:54close7490.20101.058100.741104.541-9791.401970494.68
14992016.09.30 03:55sell7500.20101.067101.46599.865
15002016.09.30 06:04s/l7500.20101.457101.46599.865-7880.001962614.68
15012016.09.30 21:30buy7510.20101.390100.582104.382
15022016.10.03 03:54close7510.20101.386100.582104.382-31.401962583.28
15032016.10.04 18:30buy7520.20102.806102.014105.814
15042016.10.05 03:54close7520.20102.732102.014105.814-1431.401961151.88
15052016.10.07 21:30buy7530.20103.193102.392106.192
15062016.10.10 03:55close7530.20103.042102.392106.192-2971.401958180.48
15072016.10.13 18:30buy7540.20103.598102.798106.598
15082016.10.14 03:54close7540.20103.840102.798106.5984888.601963069.08
15092016.10.19 18:30buy7550.24103.276102.476106.276
15102016.10.20 03:54close7550.24103.632102.476106.2768910.961971980.04
15112016.10.20 03:55sell7560.24103.637104.033102.433
15122016.10.20 09:00close7560.24103.719104.033102.433-2064.001969916.04
15132016.10.24 02:00sell7570.28103.958104.365102.765
15142016.10.24 09:00close7570.28103.863104.365102.7652548.001972464.04
15152016.10.24 18:30buy7580.24104.240103.437107.237
15162016.10.25 03:54close7580.24104.456103.437107.2375242.321977706.36
15172016.10.25 03:55sell7590.24104.466104.858103.258
15182016.10.25 09:00close7590.24104.408104.858103.2581296.001979002.36
15192016.10.26 02:00sell7600.20104.165104.558102.958
15202016.10.26 09:00close7600.20104.289104.558102.958-2560.001976442.36
15212016.10.27 02:00sell7610.20104.542104.948103.348
15222016.10.27 09:00close7610.20104.549104.948103.348-220.001976222.36
15232016.10.27 18:30buy7620.20104.932104.139107.939
15242016.10.28 03:54close7620.20105.193104.139107.9395268.601981490.96
15252016.10.28 03:55sell7630.24105.167105.577103.977
15262016.10.28 09:00close7630.24105.329105.577103.977-3984.001977506.96
15272016.10.31 18:30buy7640.28105.121104.311108.111
15282016.11.01 03:54close7640.28104.757104.311108.111-10123.961967383.00
15292016.11.03 18:30buy7650.32103.184102.392106.192
15302016.11.04 03:54close7650.32103.022102.392106.192-5106.241962276.76
15312016.11.09 17:30buy7660.36104.377103.573107.373
15322016.11.10 02:54close7660.36105.631103.573107.37345694.442007971.20
15332016.11.14 17:30buy7670.32108.333107.536111.336
15342016.11.15 02:54close7670.32107.881107.536111.336-14386.241993584.96
15352016.11.17 17:30buy7680.36109.484108.680112.480
15362016.11.18 02:54close7680.36110.143108.680112.48023811.482017396.44
15372016.11.23 01:00sell7690.36111.102111.509109.909
15382016.11.23 08:00close7690.36111.017111.509109.9092916.002020312.44
15392016.11.24 01:00sell7700.20112.467112.865111.265
15402016.11.24 05:21s/l7700.20112.857112.865111.265-7880.002012432.44
15412016.11.24 17:30buy7710.20113.175112.379116.179
15422016.11.25 02:54close7710.20113.762112.379116.17911788.602024221.04
15432016.11.25 02:55sell7720.20113.742114.146112.546
15442016.11.25 08:00close7720.20113.378114.146112.5467200.002031421.04
15452016.11.28 01:00sell7730.20112.872113.268111.668
15462016.11.28 04:00t/p7730.20111.677113.268111.66823820.002055241.04
15472016.11.29 01:00sell7740.20111.817112.223110.623
15482016.11.29 03:08s/l7740.20112.222112.223110.623-8180.002047061.04
15492016.11.29 17:30buy7750.20112.750111.942115.742
15502016.11.30 02:54close7750.20112.378111.942115.742-7391.402039669.64
15512016.11.30 02:55sell7760.20112.367112.772111.172
15522016.11.30 05:19s/l7760.20112.772112.772111.172-8180.002031489.64
15532016.11.30 17:30buy7770.20113.637112.838116.638
15542016.12.01 02:54close7770.20114.404112.838116.63815645.802047135.44
15552016.12.02 20:30buy7780.24113.659112.850116.650
15562016.12.05 02:54close7780.24113.773112.850116.6502794.322049929.76
15572016.12.08 17:30buy7790.20114.198113.400117.200
15582016.12.09 02:54close7790.20114.239113.400117.200868.602050798.36
15592016.12.14 17:30buy7800.20114.926114.136117.936
15602016.12.15 02:54close7800.20117.673114.136117.93655245.802106044.16
15612016.12.19 17:30buy7810.20116.880116.082119.882
15622016.12.20 02:54close7810.20117.171116.082119.8825868.602111912.76
15632016.12.20 02:55sell7820.20117.189117.587115.987
15642016.12.20 06:48s/l7820.20117.590117.587115.987-8100.002103812.76
15652016.12.22 17:30buy7830.20117.356116.565120.365
15662016.12.23 02:54close7830.20117.508116.565120.3653088.602106901.36
15672016.12.23 02:55sell7840.20117.508117.905116.305
15682016.12.23 08:00close7840.20117.393117.905116.3052220.002109121.36
15692016.12.26 01:00sell7850.20117.227117.633116.033
15702016.12.26 08:00close7850.20117.150117.633116.0331460.002110581.36
15712016.12.27 01:00sell7860.20117.109117.504115.904
15722016.12.27 08:00close7860.20117.314117.504115.904-4180.002106401.36
15732016.12.28 01:00sell7870.20117.448117.846116.246
15742016.12.28 08:00close7870.20117.529117.846116.246-1700.002104701.36
15752016.12.29 01:00sell7880.20117.057117.452115.852
15762016.12.29 08:00close7880.20116.702117.452115.8527020.002111721.36
15772016.12.29 17:30buy7890.24116.704115.906119.706
15782016.12.30 02:54close7890.24116.256115.906119.706-10693.682101027.68
15792016.12.30 02:55sell7900.28116.313116.720115.120
15802016.12.30 05:18s/l7900.28116.723116.720115.120-11592.002089435.68
15812017.01.04 17:30buy7910.32117.264116.454120.254
15822017.01.05 02:54close7910.32116.569116.454120.254-21750.722067684.96
15832017.01.09 17:30buy7920.36116.366115.559119.359
15842017.01.10 02:54close7920.36115.973115.559119.359-14060.522053624.44
15852017.01.12 17:30buy7930.40114.066113.266117.066
15862017.01.13 02:54close7930.40114.975113.266117.06636457.202090081.64
15872017.01.19 17:30buy7940.36115.312114.508118.308
15882017.01.20 02:54close7940.36115.127114.508118.308-6572.522083509.12
15892017.01.20 02:55sell7950.40115.132115.523113.923
15902017.01.20 08:00close7950.40114.834115.523113.92311760.002095269.12
15912017.01.23 01:00sell7960.40114.396114.788113.188
15922017.01.23 08:00close7960.40113.346114.788113.18841840.002137109.12
15932017.01.24 01:00sell7970.28112.571112.961111.361
15942017.01.24 03:04s/l7970.28112.967112.961111.361-11200.002125909.12
15952017.01.24 17:30buy7980.32113.293112.484116.284
15962017.01.25 02:54close7980.32113.766112.484116.28415213.762141122.88
15972017.01.25 02:55sell7990.24113.725114.134112.534
15982017.01.25 08:00close7990.24113.626114.134112.5342280.002143402.88
15992017.01.26 01:00sell8000.20113.325113.725112.125
16002017.01.26 08:00close8000.20113.337113.725112.125-320.002143082.88
16012017.01.27 01:00sell8010.20114.523114.927113.327
16022017.01.27 03:14s/l8010.20114.920114.927113.327-8020.002135062.88
16032017.01.27 20:30buy8020.20115.159114.350118.150
16042017.01.30 02:54close8020.20114.680114.350118.150-9531.402125531.48
16052017.01.30 02:55sell8030.20114.713115.104113.504
16062017.01.30 08:00close8030.20114.569115.104113.5042800.002128331.48
16072017.01.31 17:30buy8040.24112.275111.468115.268
16082017.02.01 02:54close8040.24113.057111.468115.26818826.322147157.80
16092017.02.02 17:30buy8050.20112.384111.575115.375
16102017.02.03 02:54close8050.20112.962111.575115.37511608.602158766.40
16112017.02.09 17:30buy8060.20113.033112.231116.031
16122017.02.10 02:54close8060.20113.700112.231116.03113388.602172155.00
16132017.02.14 17:30buy8070.20114.086113.282117.082
16142017.02.15 02:54close8070.20114.479113.282117.0827908.602180063.60
16152017.02.17 20:30buy8080.20112.833112.028115.828
16162017.02.20 02:54close8080.20112.879112.028115.828968.602181032.20
16172017.02.20 02:55sell8090.20112.873113.277111.677
16182017.02.20 08:00close8090.20113.112113.277111.677-4860.002176172.20
16192017.02.23 01:00sell8100.20113.309113.709112.109
16202017.02.23 08:00close8100.20113.262113.709112.109860.002177032.20
16212017.02.23 17:30buy8110.20112.805112.010115.810
16222017.02.24 02:54close8110.20112.833112.010115.810608.602177640.80
16232017.02.24 02:55sell8120.20112.840113.248111.648
16242017.02.24 08:00close8120.20112.813113.248111.648460.002178100.80
16252017.02.27 01:00sell8130.20112.232112.628111.028
16262017.02.27 08:00close8130.20112.116112.628111.0282240.002180340.80
16272017.02.28 01:00sell8140.20112.736113.141111.541
16282017.02.28 08:00close8140.20112.484113.141111.5414960.002185300.80
16292017.02.28 17:30buy8150.20111.826111.021114.821
16302017.03.01 02:54close8150.20113.161111.021114.82126748.602212049.40
16312017.03.02 17:30buy8160.20114.470113.676117.476
16322017.03.03 02:54close8160.20114.238113.676117.476-4591.402207458.00
16332017.03.09 17:30buy8170.20114.883114.091117.891
16342017.03.10 02:54close8170.20115.176114.091117.8915908.602213366.60
16352017.03.14 18:30buy8180.20114.650113.850117.650
16362017.03.15 03:54close8180.20114.794113.850117.6502928.602216295.20
16372017.03.17 21:30buy8190.20112.628111.825115.625
16382017.03.20 03:54close8190.20112.599111.825115.625-531.402215763.80
16392017.03.20 03:55sell8200.20112.611113.003111.403
16402017.03.20 09:00close8200.20112.613113.003111.403-120.002215643.80
16412017.03.23 02:00sell8210.20111.299111.690110.090
16422017.03.23 09:00close8210.20111.397111.690110.090-2040.002213603.80
16432017.03.23 18:30buy8220.20111.257110.459114.259
16442017.03.24 03:54close8220.20111.350110.459114.2591908.602215512.40
16452017.03.24 03:55sell8230.24111.359111.754110.154
16462017.03.24 09:00close8230.24111.468111.754110.154-2712.002212800.40
16472017.03.27 02:00sell8240.28110.561110.965109.365
16482017.03.27 09:00close8240.28110.260110.965109.3658316.002221116.40
16492017.03.28 02:00sell8250.24110.611111.021109.421
16502017.03.28 09:00close8250.24110.632111.021109.421-600.002220516.40
16512017.03.29 02:00sell8260.28111.114111.522109.922
16522017.03.29 09:00close8260.28111.147111.522109.922-1036.002219480.40
16532017.03.29 18:30buy8270.32110.940110.136113.936
16542017.03.30 03:54close8270.32111.358110.136113.93613865.282233345.68
16552017.03.30 03:55sell8280.28111.340111.750110.150
16562017.03.30 09:00close8280.28111.192111.750110.1504032.002237377.68
16572017.03.31 21:30buy8290.20111.279110.478114.278
16582017.04.03 03:54close8290.20111.315110.478114.278768.602238146.28
16592017.04.04 18:30buy8300.20110.690109.891113.691
16602017.04.05 03:54close8300.20110.775109.891113.6911748.602239894.88
16612017.04.07 21:30buy8310.20111.272110.473114.273
16622017.04.10 03:54close8310.20111.431110.473114.2733228.602243123.48
16632017.04.13 18:30buy8320.20109.227108.434112.234
16642017.04.14 03:54close8320.20109.180108.434112.234-891.402242232.08
16652017.04.19 18:30buy8330.20109.075108.276112.076
16662017.04.20 03:54close8330.20109.016108.276112.076-874.202241357.88
16672017.04.20 03:55sell8340.20109.015109.421107.821
16682017.04.20 09:00close8340.20108.905109.421107.8212120.002243477.88
16692017.04.24 02:00sell8350.24110.041110.441108.841
16702017.04.24 09:00close8350.24110.204110.441108.841-4008.002239469.88
16712017.04.24 18:30buy8360.28109.795109.002112.802
16722017.04.25 03:54close8360.28109.919109.002112.8023540.042243009.92
16732017.04.25 03:55sell8370.20109.917110.308108.708
16742017.04.25 09:00close8370.20110.156110.308108.708-4860.002238149.92
16752017.04.26 02:00sell8380.20110.980111.384109.784
16762017.04.26 03:39s/l8380.20111.389111.384109.784-8260.002229889.92
16772017.04.27 02:00sell8390.20111.195111.598109.998
16782017.04.27 09:00close8390.20111.237111.598109.998-920.002228969.92
16792017.04.27 18:30buy8400.20111.171110.376114.176
16802017.04.28 03:54close8400.20111.238110.376114.1761388.602230358.52
16812017.04.28 03:55sell8410.24111.227111.633110.033
16822017.04.28 09:00close8410.24111.169111.633110.0331296.002231654.52
16832017.04.28 21:30buy8420.20111.411110.617114.417
16842017.05.01 03:54close8420.20111.449110.617114.417808.602232463.12
16852017.05.04 18:30buy8430.20112.733111.934115.734
16862017.05.05 03:55close8430.20112.607111.934115.734-2471.402229991.72
16872017.05.09 18:30buy8440.20114.091113.290117.090
16882017.05.10 03:54close8440.20113.830113.290117.090-5171.402224820.32
16892017.05.12 21:30buy8450.20113.382112.580116.380
16902017.05.15 03:54close8450.20113.397112.580116.380348.602225168.92
16912017.05.18 18:30buy8460.24111.062110.257114.057
16922017.05.19 03:54close8460.24111.336110.257114.0576634.322231803.24
16932017.05.23 02:00sell8470.20111.107111.500109.900
16942017.05.23 09:00close8470.20110.975111.500109.9002560.002234363.24
16952017.05.24 02:00sell8480.20111.769112.179110.579
16962017.05.24 09:00close8480.20111.942112.179110.579-3540.002230823.24
16972017.05.24 18:30buy8490.20112.050111.241115.041
16982017.05.25 03:54close8490.20111.607111.241115.041-8554.202222269.04
16992017.05.25 03:55sell8500.20111.616112.011110.411
17002017.05.25 09:00close8500.20111.632112.011110.411-400.002221869.04
17012017.05.26 02:00sell8510.20111.775112.173110.573
17022017.05.26 09:00close8510.20111.422112.173110.5736980.002228849.04
17032017.05.29 02:00sell8520.24111.215111.612110.012
17042017.05.29 09:00close8520.24111.305111.612110.012-2256.002226593.04
17052017.05.29 18:30buy8530.28111.298110.493114.293
17062017.05.30 03:54close8530.28111.115110.493114.293-5055.962221537.08
17072017.05.30 03:55sell8540.32111.111111.505109.905
17082017.05.30 09:00close8540.32110.915111.505109.9056144.002227681.08
17092017.05.31 18:30buy8550.28110.675109.883113.683
17102017.06.01 03:54close8550.28110.969109.883113.6838660.122236341.20
17112017.06.02 21:30buy8560.20110.457109.653113.453
17122017.06.05 03:54close8560.20110.470109.653113.453308.602236649.80
17132017.06.08 18:30buy8570.20110.172109.365113.165
17142017.06.09 03:54close8570.20110.037109.365113.165-2651.402233998.40
17152017.06.14 18:30buy8580.20109.092108.299112.099
17162017.06.15 03:54close8580.20109.664108.299112.09911745.802245744.20
17172017.06.19 18:30buy8590.20111.279110.469114.269
17182017.06.20 03:54close8590.20111.753110.469114.2699528.602255272.80
17192017.06.20 03:55sell8600.20111.733112.138110.538
17202017.06.20 09:00close8600.20111.568112.138110.5383220.002258492.80
17212017.06.22 18:30buy8610.20111.431110.629114.429
17222017.06.23 03:54close8610.20111.343110.629114.429-1711.402256781.40
17232017.06.23 03:55sell8620.20111.359111.753110.153
17242017.06.23 09:00close8620.20111.286111.753110.1531380.002258161.40
17252017.06.26 02:00sell8630.20111.224111.619110.019
17262017.06.26 09:00close8630.20111.297111.619110.019-1540.002256621.40
17272017.06.27 02:00sell8640.20111.864112.264110.664
17282017.06.27 09:00close8640.20111.793112.264110.6641340.002257961.40
17292017.06.28 02:00sell8650.20112.235112.642111.042
17302017.06.28 09:00close8650.20112.151112.642111.0421600.002259561.40
17312017.06.29 02:00sell8660.20112.334112.734111.134
17322017.06.29 09:00close8660.20112.202112.734111.1342560.002262121.40
17332017.06.29 18:30buy8670.20112.386111.593115.393
17342017.06.30 03:54close8670.20111.944111.593115.393-8791.402253330.00
17352017.06.30 03:55sell8680.20111.943112.336110.736
17362017.06.30 09:00close8680.20112.001112.336110.736-1240.002252090.00
17372017.06.30 21:30buy8690.20112.425111.628115.428
17382017.07.03 03:54close8690.20112.198111.628115.428-4491.402247598.60
17392017.07.04 18:30buy8700.20113.186112.382116.182
17402017.07.05 03:54close8700.20113.041112.382116.182-2851.402244747.20
17412017.07.07 21:30buy8710.20114.030113.231117.031
17422017.07.10 03:54close8710.20114.099113.231117.0311428.602246175.80
17432017.07.13 18:30buy8720.24113.398112.596116.396
17442017.07.14 03:54close8720.24113.496112.596116.3962410.322248586.12
17452017.07.19 18:30buy8730.24111.706110.902114.702
17462017.07.20 03:54close8730.24111.887110.902114.7024710.962253297.08
17472017.07.20 03:55sell8740.20111.885112.281110.681
17482017.07.20 09:00close8740.20112.166112.281110.681-5700.002247597.08
17492017.07.24 02:00sell8750.20111.127111.522109.922
17502017.07.24 09:00close8750.20111.097111.522109.922520.002248117.08
17512017.07.24 18:30buy8760.20111.036110.231114.031
17522017.07.25 03:54close8760.20111.305110.231114.0315428.602253545.68
17532017.07.25 03:55sell8770.20111.303111.708110.108
17542017.07.25 09:00close8770.20111.023111.708110.1085520.002259065.68
17552017.07.26 02:00sell8780.20111.874112.276110.676
17562017.07.26 09:00close8780.20111.894112.276110.676-480.002258585.68
17572017.07.27 02:00sell8790.20111.117111.520109.920
17582017.07.27 09:00close8790.20111.031111.520109.9201640.002260225.68
17592017.07.27 18:30buy8800.20111.604110.797114.597
17602017.07.28 03:54close8800.20111.039110.797114.597-11251.402248974.28
17612017.07.28 03:55sell8810.20111.054111.444109.844
17622017.07.28 09:00close8810.20110.955111.444109.8441900.002250874.28
17632017.07.31 18:30buy8820.20110.492109.684113.484
17642017.08.01 03:54close8820.20110.274109.684113.484-4311.402246562.88
17652017.08.03 18:30buy8830.20110.112109.308113.108
17662017.08.04 03:54close8830.20109.988109.308113.108-2431.402244131.48
17672017.08.09 18:30buy8840.20109.857109.066112.866
17682017.08.10 03:54close8840.20110.144109.066112.8666045.802250177.28
17692017.08.14 18:30buy8850.24109.544108.740112.540
17702017.08.15 03:54close8850.24110.177108.740112.54015250.322265427.60
17712017.08.17 18:30buy8860.20109.896109.104112.904
17722017.08.18 03:54close8860.20109.432109.104112.904-9231.402256196.20
17732017.08.23 02:00sell8870.20109.682110.082108.482
17742017.08.23 09:00close8870.20109.452110.082108.4824520.002260716.20
17752017.08.24 02:00sell8880.20108.932109.330107.730
17762017.08.24 09:00close8880.20109.088109.330107.730-3200.002257516.20
17772017.08.24 18:30buy8890.20109.286108.496112.296
17782017.08.25 03:54close8890.20109.766108.496112.2969648.602267164.80
17792017.08.25 03:55sell8900.20109.760110.167108.567
17802017.08.25 09:00close8900.20109.594110.167108.5673240.002270404.80
17812017.08.28 02:00sell8910.20109.267109.666108.066
17822017.08.28 09:00close8910.20109.169109.666108.0661880.002272284.80
17832017.08.29 02:00sell8920.20108.639109.034107.434
17842017.08.29 09:00close8920.20108.821109.034107.434-3720.002268564.80
17852017.08.29 18:30buy8930.20108.827108.025111.825
17862017.08.30 03:54close8930.20109.842108.025111.82520348.602288913.40
17872017.08.30 03:55sell8940.20109.857110.257108.657
17882017.08.30 09:00close8940.20109.803110.257108.6571000.002289913.40
17892017.08.31 18:30buy8950.20110.162109.372113.172
17902017.09.01 03:54close8950.20110.129109.372113.172-611.402289302.00
17912017.09.04 18:30buy8960.20109.556108.759112.559
17922017.09.05 03:54close8960.20109.653108.759112.5591988.602291290.60
17932017.09.07 18:30buy8970.20108.220107.415111.215
17942017.09.08 03:54close8970.20108.336107.415111.2152368.602293659.20
17952017.09.14 18:30buy8980.20110.679109.873113.673
17962017.09.15 01:01s/l8980.20109.875109.873113.673-16031.402277627.80
17972017.09.19 18:30buy8990.20111.585110.776114.576
17982017.09.20 03:54close8990.20111.603110.776114.576408.602278036.40
17992017.09.20 03:55sell9000.20111.607112.000110.400
18002017.09.20 09:00close9000.20111.443112.000110.4003200.002281236.40
18012017.09.22 21:30buy9010.20112.054111.245115.045
18022017.09.25 03:54close9010.20112.504111.245115.0459048.602290285.00
18032017.09.25 03:55sell9020.20112.495112.897111.297
18042017.09.25 09:00close9020.20112.229112.897111.2975240.002295525.00
18052017.09.26 02:00sell9030.20111.723112.122110.522
18062017.09.26 09:00close9030.20111.550112.122110.5223380.002298905.00
18072017.09.27 02:00sell9040.20112.261112.665111.065
18082017.09.27 09:00close9040.20112.453112.665111.065-3920.002294985.00
18092017.09.28 02:00sell9050.20112.891113.287111.687
18102017.09.28 09:00close9050.20113.111113.287111.687-4480.002290505.00
18112017.09.28 18:30buy9060.20112.620111.826115.626
18122017.09.29 03:54close9060.20112.639111.826115.626428.602290933.60
18132017.09.29 03:55sell9070.24112.648113.046111.446
18142017.09.29 09:00close9070.24112.669113.046111.446-600.002290333.60
18152017.09.29 21:30buy9080.28112.449111.648115.448
18162017.10.02 03:54close9080.28112.746111.648115.4488384.042298717.64
18172017.10.04 18:30buy9090.20112.806112.006115.806
18182017.10.05 03:54close9090.20112.768112.006115.806-454.202298263.44
18192017.10.09 18:30buy9100.20112.652111.843115.643
18202017.10.10 03:54close9100.20112.759111.843115.6432188.602300452.04
18212017.10.12 18:30buy9110.20112.323111.527115.327
18222017.10.13 03:54close9110.20112.233111.527115.327-1751.402298700.64
18232017.10.19 18:30buy9120.20112.515111.722115.522
18242017.10.20 03:54close9120.20112.736111.722115.5224468.602303169.24
18252017.10.20 03:55sell9130.20112.747113.137111.537
18262017.10.20 04:56s/l9130.20113.146113.137111.537-8060.002295109.24
18272017.10.23 02:00sell9140.20113.890114.280112.680
18282017.10.23 09:00close9140.20113.693114.280112.6803860.002298969.24
18292017.10.24 02:00sell9150.20113.359113.763112.163
18302017.10.24 09:00close9150.20113.507113.763112.163-3040.002295929.24
18312017.10.24 18:30buy9160.20113.920113.115116.915
18322017.10.25 03:54close9160.20113.906113.115116.915-231.402295697.84
18332017.10.25 03:55sell9170.20113.923114.313112.713
18342017.10.25 09:00close9170.20113.778114.313112.7132820.002298517.84
18352017.10.26 02:00sell9180.24113.628114.027112.427
18362017.10.26 09:00close9180.24113.470114.027112.4273696.002302213.84
18372017.10.27 02:00sell9190.20114.088114.497112.897
18382017.10.27 09:00close9190.20114.120114.497112.897-720.002301493.84
18392017.10.27 21:30buy9200.20113.847113.037116.837
18402017.10.30 03:54close9200.20113.752113.037116.837-1851.402299642.44
18412017.10.30 03:55sell9210.20113.743114.148112.548
18422017.10.30 09:00close9210.20113.609114.148112.5482600.002302242.44
18432017.10.31 18:30buy9220.24113.388112.578116.378
18442017.11.01 03:54close9220.24113.808112.578116.37810138.322312380.76
18452017.11.02 18:30buy9230.20113.833113.042116.842
18462017.11.03 03:54close9230.20113.948113.042116.8422348.602314729.36
18472017.11.09 17:30buy9240.20113.619112.810116.610
18482017.11.10 02:54close9240.20113.340112.810116.610-5531.402309197.96
18492017.11.14 17:30buy9250.20113.380112.571116.371
18502017.11.15 02:54close9250.20113.453112.571116.3711508.602310706.56
18512017.11.17 20:30buy9260.20111.999111.190114.990
18522017.11.20 02:54close9260.20112.148111.190114.9903028.602313735.16
18532017.11.20 02:55sell9270.20112.161112.555110.955
18542017.11.20 08:00close9270.20112.070112.555110.9551740.002315475.16
18552017.11.23 01:00sell9280.20111.241111.648110.048
18562017.11.23 08:00close9280.20111.297111.648110.048-1200.002314275.16
18572017.11.23 17:30buy9290.20111.266110.464114.264
18582017.11.24 02:54close9290.20111.425110.464114.2643228.602317503.76
18592017.11.24 02:55sell9300.20111.438111.830110.230
18602017.11.24 08:00close9300.20111.490111.830110.230-1120.002316383.76
18612017.11.27 01:00sell9310.20111.610112.001110.401
18622017.11.27 08:00close9310.20111.376112.001110.4014600.002320983.76
18632017.11.28 01:00sell9320.20111.071111.463109.863
18642017.11.28 08:00close9320.20111.184111.463109.863-2340.002318643.76
18652017.11.29 01:00sell9330.20111.486111.895110.295
18662017.11.29 08:00close9330.20111.568111.895110.295-1720.002316923.76
18672017.11.29 17:30buy9340.20111.926111.131114.931
18682017.11.30 02:54close9340.20112.033111.131114.9312445.802319369.56
18692017.11.30 02:55sell9350.24112.008112.407110.807
18702017.11.30 08:00close9350.24112.120112.407110.807-2784.002316585.56
18712017.11.30 17:30buy9360.28111.869111.078114.878
18722017.12.01 02:54close9360.28112.425111.078114.87815636.042332221.60
18732017.12.04 17:30buy9370.20112.873112.074115.874
18742017.12.05 02:54close9370.20112.485112.074115.874-7711.402324510.20
18752017.12.07 17:30buy9380.20112.652111.857115.657
18762017.12.08 02:54close9380.20113.240111.857115.65711808.602336318.80
18772017.12.14 17:30buy9390.20112.762111.962115.762
18782017.12.15 02:54close9390.20112.357111.962115.762-8051.402328267.40
18792017.12.19 17:30buy9400.20112.909112.117115.917
18802017.12.20 02:54close9400.20112.961112.117115.9171088.602329356.00
18812017.12.20 02:55sell9410.20112.970113.363111.763
18822017.12.20 08:00close9410.20112.954113.363111.763240.002329596.00
18832017.12.22 20:30buy9420.20113.272112.466116.266
18842017.12.25 02:54close9420.20113.304112.466116.266688.602330284.60
18852017.12.25 02:55sell9430.20113.302113.706112.106
18862017.12.25 08:00close9430.20113.277113.706112.106420.002330704.60
18872017.12.26 01:00sell9440.20113.300113.695112.095
18882017.12.26 08:00close9440.20113.296113.695112.0950.002330704.60
18892017.12.27 01:00sell9450.20113.193113.592111.992
18902017.12.27 08:00close9450.20113.206113.592111.992-340.002330364.60
18912017.12.28 01:00sell9460.20113.223113.632112.032
18922017.12.28 08:00close9460.20112.778113.632112.0328820.002339184.60
18932017.12.28 17:30buy9470.20112.943112.148115.948
18942017.12.29 02:54close9470.20112.933112.148115.948-151.402339033.20
18952017.12.29 02:55sell9480.20112.927113.323111.723
18962017.12.29 08:00close9480.20112.702113.323111.7234420.002343453.20
18972018.01.04 17:30buy9490.20112.834112.031115.831
18982018.01.05 02:54close9490.20112.809112.031115.831-451.402343001.80
18992018.01.09 17:30buy9500.20112.584111.794115.594
19002018.01.10 02:54close9500.20112.449111.794115.594-2651.402340350.40
19012018.01.12 20:30buy9510.20111.104110.299114.099
19022018.01.15 02:54close9510.20110.851110.299114.099-5011.402335339.00
19032018.01.18 17:30buy9520.20110.912110.102113.902
19042018.01.19 02:54close9520.20111.047110.102113.9022748.602338087.60
19052018.01.23 01:00sell9530.24110.925111.331109.731
19062018.01.23 08:00close9530.24110.848111.331109.7311752.002339839.60
19072018.01.24 01:00sell9540.20110.275110.680109.080
19082018.01.24 08:00close9540.20109.940110.680109.0806620.002346459.60
19092018.01.24 17:30buy9550.20109.243108.442112.242
19102018.01.25 02:54close9550.20109.433108.442112.2424105.802350565.40
19112018.01.25 02:55sell9560.20109.445109.850108.250
19122018.01.25 08:00close9560.20108.930109.850108.25010220.002360785.40
19132018.01.26 01:00sell9570.20109.648110.051108.451
19142018.01.26 08:00close9570.20109.364110.051108.4515600.002366385.40
19152018.01.29 01:00sell9580.20108.643109.053107.453
19162018.01.29 08:00close9580.20108.796109.053107.453-3140.002363245.40
19172018.01.29 17:30buy9590.20108.874108.068111.868
19182018.01.30 02:54close9590.20108.998108.068111.8682528.602365774.00
19192018.01.30 02:55sell9600.20109.011109.411107.811
19202018.01.30 08:00close9600.20108.685109.411107.8116440.002372214.00
19212018.01.31 17:30buy9610.20108.961108.155111.955
19222018.02.01 02:54close9610.20109.186108.155111.9554805.802377019.80
19232018.02.02 20:30buy9620.20110.139109.330113.130
19242018.02.05 02:54close9620.20109.855109.330113.130-5631.402371388.40
19252018.02.08 17:30buy9630.20109.460108.653112.453
19262018.02.08 19:53s/l9630.20108.656108.653112.453-16160.002355228.40
19272018.02.14 17:30buy9640.20107.091106.288110.088
19282018.02.15 02:54close9640.20106.811106.288110.088-5294.202349934.20
19292018.02.19 17:30buy9650.20106.584105.784109.584
19302018.02.20 02:54close9650.20106.770105.784109.5843768.602353702.80
19312018.02.20 02:55sell9660.24106.777107.167105.567
19322018.02.20 08:00close9660.24106.843107.167105.567-1680.002352022.80
19332018.02.22 17:30buy9670.28106.698105.905109.705
19342018.02.23 02:54close9670.28106.950105.905109.7057124.042359146.84
19352018.02.23 02:55sell9680.24106.952107.348105.748
19362018.02.23 08:00close9680.24106.956107.348105.748-192.002358954.84
19372018.02.26 01:00sell9690.28107.060107.451105.851
19382018.02.26 08:00close9690.28106.511107.451105.85115260.002374214.84
19392018.02.27 01:00sell9700.20107.010107.401105.801
19402018.02.27 08:00close9700.20106.865107.401105.8012820.002377034.84
19412018.02.28 01:00sell9710.20107.346107.747106.147
19422018.02.28 08:00close9710.20107.060107.747106.1475640.002382674.84
19432018.02.28 17:30buy9720.20107.015106.205110.005
19442018.03.01 02:54close9720.20106.699106.205110.005-6014.202376660.64
19452018.03.02 20:30buy9730.20105.430104.635108.435
19462018.03.05 02:54close9730.20105.523104.635108.4351908.602378569.24
19472018.03.08 17:30buy9740.20106.177105.381109.181
19482018.03.09 02:54close9740.20106.698105.381109.18110468.602389037.84
19492018.03.14 18:30buy9750.20106.241105.441109.241
19502018.03.15 03:54close9750.20105.979105.441109.241-4934.202384103.64
19512018.03.19 18:30buy9760.20106.042105.247109.047
19522018.03.20 03:54close9760.20106.093105.247109.0471068.602385172.24
19532018.03.20 03:55sell9770.20106.100106.497104.897
19542018.03.20 09:00close9770.20106.287106.497104.897-3820.002381352.24
19552018.03.22 18:30buy9780.20105.405104.607108.407
19562018.03.23 03:54close9780.20104.881104.607108.407-10431.402370920.84
19572018.03.23 03:55sell9790.20104.892105.291103.691
19582018.03.23 09:00close9790.20104.806105.291103.6911640.002372560.84
19592018.03.26 02:00sell9800.24104.725105.127103.527
19602018.03.26 09:00close9800.24104.978105.127103.527-6168.002366392.84
19612018.03.27 02:00sell9810.28105.455105.855104.255
19622018.03.27 09:00close9810.28105.629105.855104.255-4984.002361408.84
19632018.03.28 02:00sell9820.32105.402105.801104.201
19642018.03.28 09:00close9820.32105.624105.801104.201-7232.002354176.84
19652018.03.29 02:00sell9830.36106.826107.220105.620
19662018.03.29 09:00close9830.36106.483107.220105.62012204.002366380.84
19672018.03.29 18:30buy9840.32106.328105.537109.337
19682018.03.30 03:54close9840.32106.249105.537109.337-2450.242363930.60
19692018.03.30 03:55sell9850.36106.236106.642105.042
19702018.03.30 09:00close9850.36106.161106.642105.0422556.002366486.60
19712018.03.30 21:30buy9860.36106.238105.428109.228
19722018.04.02 03:54close9860.36106.280105.428109.2281599.482368086.08
19732018.04.04 18:30buy9870.20106.582105.778109.578
19742018.04.05 03:54close9870.20106.810105.778109.5784865.802372951.88
19752018.04.09 18:30buy9880.20107.030106.231110.031
19762018.04.10 03:54close9880.20106.700106.231110.031-6551.402366400.48
19772018.04.12 18:30buy9890.20107.372106.562110.362
19782018.04.13 03:54close9890.20107.343106.562110.362-531.402365869.08
19792018.04.19 18:30buy9900.20107.427106.627110.427
19802018.04.20 03:54close9900.20107.477106.627110.4271048.602366917.68
19812018.04.20 03:55sell9910.24107.456107.852106.252
19822018.04.20 09:00close9910.24107.630107.852106.252-4272.002362645.68
19832018.04.23 02:00sell9920.28107.780108.179106.579
19842018.04.23 09:00close9920.28107.811108.179106.579-980.002361665.68
19852018.04.24 02:00sell9930.32108.676109.072107.472
19862018.04.24 09:00close9930.32108.796109.072107.472-3968.002357697.68
19872018.04.24 18:30buy9940.36109.125108.333112.133
19882018.04.25 03:54close9940.36108.877108.333112.133-8840.522348857.16
19892018.04.25 03:55sell9950.40108.878109.282107.682
19902018.04.25 09:00close9950.40109.056109.282107.682-7280.002341577.16
19912018.04.26 02:00sell9960.44109.412109.809108.209
19922018.04.26 09:00close9960.44109.334109.809108.2093256.002344833.16
19932018.04.27 02:00sell9970.40109.339109.747108.147
19942018.04.27 09:00close9970.40109.236109.747108.1473960.002348793.16
19952018.04.27 21:30buy9980.40109.114108.321112.121
19962018.04.30 03:55close9980.40109.082108.321112.121-1182.802347610.36
19972018.04.30 03:55sell9990.40109.083109.482107.882
19982018.04.30 09:00close9990.40109.136109.482107.882-2280.002345330.36
19992018.04.30 18:30buy10000.56109.375108.583112.383
20002018.05.01 03:54close10000.56109.273108.583112.383-5575.922339754.44
20012018.05.03 18:30buy10010.64109.003108.209112.009
20022018.05.04 03:55close10010.64109.205108.209112.00913083.522352837.96
20032018.05.09 18:30buy10020.60109.736108.933112.733
20042018.05.10 03:54close10020.60109.903108.933112.73310937.402363775.36
20052018.05.14 18:30buy10030.56109.614108.810112.610
20062018.05.15 03:54close10030.56109.674108.810112.6103496.082367271.44
20072018.05.17 18:30buy10040.20110.810110.017113.817
20082018.05.18 03:54close10040.20110.883110.017113.8171508.602368780.04
20092018.05.23 02:00sell10050.20110.825111.223109.623
20102018.05.23 09:00close10050.20110.495111.223109.6236520.002375300.04
20112018.05.24 02:00sell10060.20109.982110.389108.789
20122018.05.24 09:00close10060.20109.455110.389108.78910460.002385760.04
20132018.05.24 18:30buy10070.20109.204108.412112.212
20142018.05.25 03:54close10070.20109.540108.412112.2126768.602392528.64
20152018.05.25 03:55sell10080.20109.534109.928108.328
20162018.05.25 09:00close10080.20109.567109.928108.328-740.002391788.64
20172018.05.28 02:00sell10090.20109.633110.041108.441
20182018.05.28 09:00close10090.20109.551110.041108.4411560.002393348.64
20192018.05.29 02:00sell10100.20109.446109.850108.250
20202018.05.29 09:00close10100.20109.096109.850108.2506920.002400268.64
20212018.05.29 18:30buy10110.20108.729107.931111.731
20222018.05.30 03:54close10110.20108.377107.931111.731-6991.402393277.24
20232018.05.30 03:55sell10120.20108.394108.800107.200
20242018.05.30 09:00close10120.20108.679108.800107.200-5780.002387497.24
20252018.05.31 18:30buy10130.20108.747107.957111.757
20262018.06.01 03:54close10130.20108.914107.957111.7573388.602390885.84
20272018.06.04 18:30buy10140.24109.673108.871112.671
20282018.06.05 03:54close10140.24109.882108.871112.6715074.322395960.16
20292018.06.07 18:30buy10150.20109.973109.181112.981
20302018.06.08 03:54close10150.20109.825109.181112.981-2911.402393048.76
20312018.06.14 18:30buy10160.20110.335109.544113.344
20322018.06.15 03:54close10160.20110.582109.544113.3444988.602398037.36
20332018.06.19 18:30buy10170.20110.027109.219113.019
20342018.06.20 03:54close10170.20110.005109.219113.019-391.402397645.96
20352018.06.20 03:55sell10180.20110.037110.435108.835
20362018.06.20 09:00close10180.20110.221110.435108.835-3760.002393885.96
20372018.06.22 21:30buy10190.20109.898109.105112.905
20382018.06.25 03:54close10190.20109.667109.105112.905-4571.402389314.56
20392018.06.25 03:55sell10200.20109.660110.058108.458
20402018.06.25 09:00close10200.20109.445110.058108.4584220.002393534.56
20412018.06.26 02:00sell10210.24109.667110.076108.476
20422018.06.26 09:00close10210.24109.603110.076108.4761440.002394974.56
20432018.06.27 02:00sell10220.20110.058110.457108.857
20442018.06.27 09:00close10220.20109.857110.457108.8573940.002398914.56
20452018.06.28 02:00sell10230.20110.234110.632109.032
20462018.06.28 09:00close10230.20110.254110.632109.032-480.002398434.56
20472018.06.28 18:30buy10240.20110.338109.535113.335
20482018.06.29 03:54close10240.20110.464109.535113.3352568.602401003.16
20492018.06.29 03:55sell10250.20110.467110.865109.265
20502018.06.29 09:00close10250.20110.697110.865109.265-4680.002396323.16
20512018.06.29 21:30buy10260.20110.853110.048113.848
20522018.07.02 03:54close10260.20110.829110.048113.848-431.402395891.76
20532018.07.04 18:30buy10270.20110.533109.739113.539
20542018.07.05 03:54close10270.20110.493109.739113.539-494.202395397.56
20552018.07.09 18:30buy10280.20110.745109.941113.741
20562018.07.10 03:54close10280.20111.012109.941113.7415388.602400786.16
20572018.07.12 18:30buy10290.24112.434111.626115.426
20582018.07.13 03:54close10290.24112.675111.626115.4265842.322406628.48
20592018.07.19 18:30buy10300.20112.922112.128115.928
20602018.07.19 20:19s/l10300.20112.124112.128115.928-16040.002390588.48
20612018.07.20 03:55sell10310.20112.570112.962111.362
20622018.07.20 09:00close10310.20112.317112.962111.3624980.002395568.48
20632018.07.23 02:00sell10320.20111.338111.733110.133
20642018.07.23 09:00close10320.20110.989111.733110.1336900.002402468.48
20652018.07.24 02:00sell10330.20111.375111.777110.177
20662018.07.24 09:00close10330.20111.301111.777110.1771400.002403868.48
20672018.07.24 18:30buy10340.20111.198110.401114.201
20682018.07.25 03:54close10340.20111.256110.401114.2011208.602405077.08
20692018.07.25 03:55sell10350.20111.280111.671110.071
20702018.07.25 09:00close10350.20111.213111.671110.0711260.002406337.08
20712018.07.26 02:00sell10360.20110.905111.313109.713
20722018.07.26 09:00close10360.20110.682111.313109.7134380.002410717.08
20732018.07.27 02:00sell10370.20111.200111.601110.001
20742018.07.27 09:00close10370.20111.090111.601110.0012120.002412837.08
20752018.07.27 21:30buy10380.20110.977110.168113.968
20762018.07.30 03:54close10380.20111.024110.168113.968988.602413825.68
20772018.07.30 03:55sell10390.20111.035111.444109.844
20782018.07.30 09:00close10390.20111.039111.444109.844-160.002413665.68
20792018.07.31 18:30buy10400.20111.897111.102114.902
20802018.08.01 03:54close10400.20111.845111.102114.902-991.402412674.28
20812018.08.02 18:30buy10410.20111.438110.643114.443
20822018.08.03 03:54close10410.20111.758110.643114.4436448.602419122.88
20832018.08.09 18:30buy10420.24110.935110.141113.941
20842018.08.10 03:54close10420.24110.886110.141113.941-1117.682418005.20
20852018.08.14 18:30buy10430.28110.846110.041113.841
20862018.08.15 03:54close10430.28111.358110.041113.84114404.042432409.24
20872018.08.17 21:30buy10440.20110.521109.730113.530
20882018.08.20 03:54close10440.20110.495109.730113.530-471.402431937.84
20892018.08.20 03:55sell10450.20110.505110.912109.312
20902018.08.20 09:00close10450.20110.597110.912109.312-1920.002430017.84
20912018.08.23 02:00sell10460.20110.541110.950109.350
20922018.08.23 09:00close10460.20110.874110.950109.350-6740.002423277.84
20932018.08.23 18:30buy10470.20111.146110.349114.149
20942018.08.24 03:54close10470.20111.418110.349114.1495488.602428766.44
20952018.08.24 03:55sell10480.24111.441111.839110.239
20962018.08.24 09:00close10480.24111.373111.839110.2391536.002430302.44
20972018.08.27 02:00sell10490.20111.255111.646110.046
20982018.08.27 09:00close10490.20111.034111.646110.0464340.002434642.44
20992018.08.28 02:00sell10500.20111.070111.474109.874
21002018.08.28 09:00close10500.20111.238111.474109.874-3440.002431202.44
21012018.08.29 02:00sell10510.20111.169111.570109.970
21022018.08.29 09:00close10510.20111.170111.570109.970-100.002431102.44
21032018.08.29 18:30buy10520.20111.757110.948114.748
21042018.08.30 03:54close10520.20111.735110.948114.748-134.202430968.24
21052018.08.30 03:55sell10530.20111.736112.127110.527
21062018.08.30 09:00close10530.20111.652112.127110.5271600.002432568.24
21072018.08.31 21:30buy10540.24110.937110.129113.929
21082018.09.03 03:54close10540.24110.991110.129113.9291354.322433922.56
21092018.09.04 18:30buy10550.20111.443110.645114.445
21102018.09.05 03:54close10550.20111.474110.645114.445668.602434591.16
21112018.09.07 21:30buy10560.20111.102110.301114.101
21122018.09.10 03:54close10560.20110.925110.301114.101-3491.402431099.76
21132018.09.13 18:30buy10570.20111.901111.102114.902
21142018.09.14 03:54close10570.20112.045111.102114.9022928.602434028.36
21152018.09.19 18:30buy10580.20112.242111.445115.245
21162018.09.20 03:54close10580.20112.320111.445115.2451865.802435894.16
21172018.09.20 03:55sell10590.20112.338112.730111.130
21182018.09.20 09:00close10590.20112.156112.730111.1303560.002439454.16
21192018.09.24 02:00sell10600.20112.545112.944111.344
21202018.09.24 09:00close10600.20112.603112.944111.344-1240.002438214.16
21212018.09.24 18:30buy10610.20112.622111.813115.613
21222018.09.25 03:54close10610.20112.959111.813115.6136788.602445002.76
21232018.09.25 03:55sell10620.20112.964113.364111.764
21242018.09.25 09:00close10620.20112.853113.364111.7642140.002447142.76
21252018.09.26 02:00sell10630.20112.967113.372111.772
21262018.09.26 09:00close10630.20112.902113.372111.7721220.002448362.76
21272018.09.27 02:00sell10640.20112.754113.157111.557
21282018.09.27 09:00close10640.20112.648113.157111.5572040.002450402.76
21292018.09.27 18:30buy10650.20113.289112.484116.284
21302018.09.28 03:54close10650.20113.439112.484116.2843048.602453451.36
21312018.09.28 03:55sell10660.20113.459113.851112.251
21322018.09.28 09:00close10660.20113.483113.851112.251-560.002452891.36
21332018.09.28 21:30buy10670.20113.604112.806116.606
21342018.10.01 03:54close10670.20113.877112.806116.6065508.602458399.96
21352018.10.04 18:30buy10680.20113.823113.023116.823
21362018.10.05 03:54close10680.20114.067113.023116.8234928.602463328.56
21372018.10.09 18:30buy10690.20113.071112.281116.081
21382018.10.10 03:54close10690.20113.034112.281116.081-691.402462637.16
21392018.10.12 21:30buy10700.20112.016111.217115.017
21402018.10.15 03:54close10700.20111.982111.217115.017-631.402462005.76
21412018.10.18 18:30buy10710.20112.199111.391115.191
21422018.10.19 03:54close10710.20112.302111.391115.1912108.602464114.36
21432018.10.23 02:00sell10720.24112.822113.223111.623
21442018.10.23 09:00close10720.24112.495113.223111.6237752.002471866.36
21452018.10.24 02:00sell10730.20112.378112.784111.184
21462018.10.24 09:00close10730.20112.556112.784111.184-3640.002468226.36
21472018.10.24 18:30buy10740.20112.410111.611115.411
21482018.10.25 03:54close10740.20111.962111.611115.411-8654.202459572.16
21492018.10.25 03:55sell10750.20111.961112.365110.765
21502018.10.25 09:00close10750.20111.953112.365110.76580.002459652.16
21512018.10.26 02:00sell10760.24112.391112.801111.201
21522018.10.26 09:00close10760.24112.156112.801111.2015544.002465196.16
21532018.10.29 02:00sell10770.20111.864112.264110.664
21542018.10.29 09:00close10770.20111.950112.264110.664-1800.002463396.16
21552018.10.29 18:30buy10780.20112.449111.656115.456
21562018.10.30 03:54close10780.20112.513111.656115.4561328.602464724.76
21572018.10.30 03:55sell10790.20112.497112.900111.300
21582018.10.30 09:00close10790.20112.669112.900111.300-3520.002461204.76
21592018.10.31 18:30buy10800.20113.123112.327116.127
21602018.11.01 03:54close10800.20112.757112.327116.127-7014.202454190.56
21612018.11.02 21:30buy10810.20113.251112.454116.254
21622018.11.05 02:54close10810.20113.186112.454116.254-1251.402452939.16
21632018.11.08 17:30buy10820.20113.681112.877116.677
21642018.11.09 02:54close10820.20113.991112.877116.6776248.602459187.76
21652018.11.14 17:30buy10830.24113.875113.080116.880
21662018.11.15 02:54close10830.24113.627113.080116.880-5585.042453602.72
21672018.11.19 17:30buy10840.28112.510111.701115.501
21682018.11.20 02:54close10840.28112.591111.701115.5012336.042455938.76
21692018.11.20 02:55sell10850.24112.592113.000111.400
21702018.11.20 08:00close10850.24112.531113.000111.4001368.002457306.76
21712018.11.22 17:30buy10860.20112.967112.157115.957
21722018.11.23 02:54close10860.20112.988112.157115.957468.602457775.36
21732018.11.23 02:55sell10870.20112.986113.386111.786
21742018.11.23 08:00close10870.20112.838113.386111.7862880.002460655.36
21752018.11.26 01:00sell10880.20112.907113.313111.713
21762018.11.26 08:00close10880.20113.198113.313111.713-5900.002454755.36
21772018.11.27 01:00sell10890.20113.569113.964112.364
21782018.11.27 08:00close10890.20113.466113.964112.3641980.002456735.36
21792018.11.28 01:00sell10900.20113.771114.168112.568
21802018.11.28 08:00close10900.20113.893114.168112.568-2520.002454215.36
21812018.11.29 01:00sell10910.20113.616114.023112.423
21822018.11.29 08:00close10910.20113.237114.023112.4237500.002461715.36
21832018.11.29 17:30buy10920.20113.273112.472116.272
21842018.11.30 02:54close10920.20113.422112.472116.2723028.602464743.96
21852018.11.30 02:55sell10930.20113.422113.830112.230
21862018.11.30 08:00close10930.20113.392113.830112.230520.002465263.96
21872018.11.30 20:30buy10940.20113.685112.881116.681
21882018.12.03 02:54close10940.20113.597112.881116.681-1711.402463552.56
21892018.12.04 17:30buy10950.20112.955112.146115.946
21902018.12.05 02:54close10950.20112.842112.146115.946-2211.402461341.16
21912018.12.07 20:30buy10960.20112.722111.926115.726
21922018.12.10 02:54close10960.20112.532111.926115.726-3751.402457589.76
21932018.12.13 17:30buy10970.20113.602112.808116.608
21942018.12.14 02:54close10970.20113.569112.808116.608-611.402456978.36
21952018.12.19 17:30buy10980.20112.185111.389115.189
21962018.12.20 02:54close10980.20112.549111.389115.1897585.802464564.16
21972018.12.20 02:55sell10990.24112.547112.946111.346
21982018.12.20 08:00close10990.24112.085112.946111.34610992.002475556.16
21992018.12.24 01:00sell11000.24111.038111.428109.828
22002018.12.24 08:00close11000.24111.120111.428109.828-2064.002473492.16
22012018.12.24 17:30buy11010.28110.571109.762113.562
22022018.12.25 02:54close11010.28110.110109.762113.562-12839.962460652.20
22032018.12.25 02:55sell11020.32110.094110.501108.901
22042018.12.25 08:00close11020.32110.001110.501108.9012848.002463500.20
22052018.12.26 01:00sell11030.28110.210110.620109.020
22062018.12.26 02:53s/l11030.28110.616110.620109.020-11480.002452020.20
22072018.12.27 01:00sell11040.32111.294111.701110.101
22082018.12.27 08:00close11040.32111.213111.701110.1012464.002454484.20
22092018.12.27 17:30buy11050.24110.656109.865113.665
22102018.12.28 02:54close11050.24110.833109.865113.6654306.322458790.52
22112018.12.28 02:55sell11060.20110.901111.297109.697
22122018.12.28 08:00close11060.20110.653111.297109.6974880.002463670.52
22132019.01.03 17:30buy11070.20107.813107.010110.810
22142019.01.04 02:54close11070.20107.634107.010110.810-3531.402460139.12
22152019.01.09 17:30buy11080.20108.222107.423111.223
22162019.01.10 02:54close11080.20108.139107.423111.223-1354.202458784.92
22172019.01.14 17:30buy11090.20108.256107.466111.266
22182019.01.15 02:54close11090.20108.363107.466111.2662188.602460973.52
22192019.01.17 17:30buy11100.24108.987108.184111.984
22202019.01.18 02:54close11100.24109.332108.184111.9848338.322469311.84
22212019.01.23 01:00sell11110.20109.337109.733108.133
22222019.01.23 05:02s/l11110.20109.731109.733108.133-7960.002461351.84
22232019.01.24 01:00sell11120.20109.560109.956108.356
22242019.01.24 08:00close11120.20109.609109.956108.356-1060.002460291.84
22252019.01.24 17:30buy11130.20109.572108.762112.562
22262019.01.25 02:54close11130.20109.699108.762112.5622588.602462880.44
22272019.01.25 02:55sell11140.24109.714110.106108.506
22282019.01.25 08:00close11140.24109.800110.106108.506-2160.002460720.44
22292019.01.28 01:00sell11150.28109.540109.931108.331
22302019.01.28 08:00close11150.28109.312109.931108.3316272.002466992.44
22312019.01.29 01:00sell11160.20109.304109.699108.099
22322019.01.29 08:00close11160.20109.315109.699108.099-300.002466692.44
22332019.01.29 17:30buy11170.20109.397108.596112.396
22342019.01.30 02:54close11170.20109.371108.596112.396-471.402466221.04
22352019.01.30 02:55sell11180.20109.393109.785108.185
22362019.01.30 08:00close11180.20109.266109.785108.1852460.002468681.04
22372019.01.31 17:30buy11190.24108.721107.919111.719
22382019.02.01 02:54close11190.24108.885107.919111.7193994.322472675.36
22392019.02.04 17:30buy11200.20110.040109.236113.036
22402019.02.05 02:54close11200.20109.989109.236113.036-971.402471703.96
22412019.02.07 17:30buy11210.20109.801108.995112.795
22422019.02.08 02:54close11210.20109.800108.995112.79528.602471732.56
22432019.02.14 17:30buy11220.20110.727109.930113.730
22442019.02.15 02:54close11220.20110.404109.930113.730-6411.402465321.16
22452019.02.19 17:30buy11230.20110.679109.876113.676
22462019.02.20 02:54close11230.20110.736109.876113.6761188.602466509.76
22472019.02.20 02:55sell11240.24110.743111.133109.533
22482019.02.20 08:00close11240.24110.880111.133109.533-3384.002463125.76
22492019.02.22 20:30buy11250.28110.624109.834113.634
22502019.02.25 02:54close11250.28110.784109.834113.6344548.042467673.80
22512019.02.25 02:55sell11260.24110.766111.175109.575
22522019.02.25 08:00close11260.24110.630111.175109.5753168.002470841.80
22532019.02.26 01:00sell11270.20111.061111.467109.867
22542019.02.26 08:00close11270.20110.786111.467109.8675420.002476261.80
22552019.02.27 01:00sell11280.20110.571110.965109.365
22562019.02.27 08:00close11280.20110.580110.965109.365-260.002476001.80
22572019.02.28 01:00sell11290.20110.953111.344109.744
22582019.02.28 08:00close11290.20110.799111.344109.7443000.002479001.80
22592019.02.28 17:30buy11300.20111.377110.582114.382
22602019.03.01 02:54close11300.20111.490110.582114.3822308.602481310.40
22612019.03.04 17:30buy11310.20111.965111.160114.960
22622019.03.05 02:54close11310.20111.876111.160114.960-1731.402479579.00
22632019.03.07 17:30buy11320.20111.576110.779114.579
22642019.03.08 02:54close11320.20111.523110.779114.579-1011.402478567.60
22652019.03.14 18:30buy11330.20111.652110.842114.642
22662019.03.15 03:54close11330.20111.897110.842114.6424948.602483516.20
22672019.03.19 18:30buy11340.24111.329110.534114.334
22682019.03.20 03:54close11340.24111.595110.534114.3346442.322489958.52
22692019.03.20 03:55sell11350.20111.605111.996110.396
22702019.03.20 09:00close11350.20111.520111.996110.3961620.002491578.52
22712019.03.22 21:30buy11360.20110.141109.349113.149
22722019.03.25 03:54close11360.20109.883109.349113.149-5111.402486467.12
22732019.03.25 03:55sell11370.20109.887110.292108.692
22742019.03.25 09:00close11370.20109.978110.292108.692-1900.002484567.12
22752019.03.26 02:00sell11380.20110.041110.437108.837
22762019.03.26 09:00close11380.20110.135110.437108.837-1960.002482607.12
22772019.03.27 02:00sell11390.20110.527110.930109.330
22782019.03.27 09:00close11390.20110.626110.930109.330-2060.002480547.12
22792019.03.28 02:00sell11400.20110.497110.889109.289
22802019.03.28 09:00close11400.20110.081110.889109.2898240.002488787.12
22812019.03.28 18:30buy11410.24110.577109.776113.576
22822019.03.29 03:54close11410.24110.907109.776113.5767978.322496765.44
22832019.03.29 03:55sell11420.24110.904111.304109.704
22842019.03.29 09:00close11420.24110.749111.304109.7043624.002500389.44
22852019.03.29 21:30buy11430.20110.836110.043113.843
22862019.04.01 03:54close11430.20111.060110.043113.8434528.602504918.04
22872019.04.04 18:30buy11440.20111.530110.737114.537
22882019.04.05 03:54close11440.20111.759110.737114.5374628.602509546.64
22892019.04.09 18:30buy11450.20111.122110.329114.129
22902019.04.10 03:54close11450.20111.171110.329114.1291028.602510575.24
22912019.04.12 21:30buy11460.20112.026111.229115.029
22922019.04.15 03:54close11460.20111.984111.229115.029-791.402509783.84
22932019.04.18 18:30buy11470.20111.926111.121114.921
22942019.04.19 03:54close11470.20111.977111.121114.9211068.602510852.44
22952019.04.23 02:00sell11480.20111.938112.335110.735
22962019.04.23 09:00close11480.20111.935112.335110.735-20.002510832.44
22972019.04.24 02:00sell11490.20111.880112.273110.673
22982019.04.24 09:00close11490.20111.841112.273110.673700.002511532.44
22992019.04.24 18:30buy11500.20111.791111.001114.801
23002019.04.25 03:54close11500.20112.162111.001114.8017725.802519258.24
23012019.04.25 03:55sell11510.20112.163112.560110.960
23022019.04.25 09:00close11510.20111.942112.560110.9604340.002523598.24
23032019.04.26 02:00sell11520.20111.564111.973110.373
23042019.04.26 09:00close11520.20111.683111.973110.373-2460.002521138.24
23052019.04.29 02:00sell11530.20111.588111.997110.397
23062019.04.29 09:00close11530.20111.614111.997110.397-600.002520538.24
23072019.04.29 18:30buy11540.20111.801110.996114.796
23082019.04.30 03:54close11540.20111.631110.996114.796-3351.402517186.84
23092019.04.30 03:55sell11550.20111.635112.035110.435
23102019.04.30 09:00close11550.20111.530112.035110.4352020.002519206.84
23112019.04.30 18:30buy11560.24111.367110.570114.370
23122019.05.01 03:55close11560.24111.385110.570114.370490.322519697.16
23132019.05.02 18:30buy11570.20111.444110.650114.450
23142019.05.03 03:54close11570.20111.417110.650114.450-491.402519205.76
23152019.05.09 18:30buy11580.20109.521108.717112.517
23162019.05.10 03:54close11580.20109.843108.717112.5176488.602525694.36
23172019.05.14 18:30buy11590.20109.647108.844112.644
23182019.05.15 03:54close11590.20109.583108.844112.644-1231.402524462.96
23192019.05.17 21:30buy11600.20110.064109.272113.072
23202019.05.20 03:54close11600.20110.169109.272113.0722148.602526611.56
23212019.05.20 03:55sell11610.20110.171110.562108.962
23222019.05.20 09:00close11610.20110.140110.562108.962540.002527151.56
23232019.05.23 02:00sell11620.20110.304110.703109.103
23242019.05.23 09:00close11620.20110.285110.703109.103300.002527451.56
23252019.05.23 18:30buy11630.20109.680108.870112.670
23262019.05.24 03:54close11630.20109.691108.870112.670268.602527720.16
23272019.05.24 03:55sell11640.20109.708110.104108.504
23282019.05.24 09:00close11640.20109.619110.104108.5041700.002529420.16
23292019.05.28 02:00sell11650.20109.527109.935108.335
23302019.05.28 09:00close11650.20109.537109.935108.335-280.002529140.16
23312019.05.29 02:00sell11660.20109.351109.754108.154
23322019.05.29 09:00close11660.20109.250109.754108.1541940.002531080.16
23332019.05.29 18:30buy11670.20109.338108.536112.336
23342019.05.30 03:54close11670.20109.558108.536112.3364705.802535785.96
23352019.05.30 03:55sell11680.20109.561109.963108.363
23362019.05.30 09:00close11680.20109.696109.963108.363-2780.002533005.96
23372019.05.31 21:30buy11690.20108.457107.658111.458
23382019.06.03 03:54close11690.20108.309107.658111.458-2911.402530094.56
23392019.06.04 18:30buy11700.20108.338107.547111.347
23402019.06.05 03:54close11700.20108.126107.547111.347-4191.402525903.16
23412019.06.07 21:30buy11710.20108.197107.389111.189
23422019.06.10 03:54close11710.20108.490107.389111.1895908.602531811.76
23432019.06.13 18:30buy11720.24108.450107.657111.457
23442019.06.14 03:54close11720.24108.374107.657111.457-1765.682530046.08
23452019.06.19 18:30buy11730.28108.364107.561111.361
23462019.06.20 03:54close11730.28107.756107.561111.361-16595.882513450.20
23472019.06.20 03:55sell11740.32107.750108.151106.551
23482019.06.20 09:00close11740.32107.630108.151106.5513712.002517162.20
23492019.06.24 02:00sell11750.28107.367107.757106.157
23502019.06.24 09:00close11750.28107.486107.757106.157-3444.002513718.20
23512019.06.24 18:30buy11760.32107.273106.480110.280
23522019.06.25 03:54close11760.32107.282106.480110.280365.762514083.96
23532019.06.25 03:55sell11770.28107.289107.695106.095
23542019.06.25 09:00close11770.28107.028107.695106.0957196.002521279.96
23552019.06.26 02:00sell11780.20107.205107.605106.005
23562019.06.26 09:00close11780.20107.447107.605106.005-4920.002516359.96
23572019.06.27 02:00sell11790.20107.735108.125106.525
23582019.06.27 07:05s/l11790.20108.117108.125106.525-7720.002508639.96
23592019.06.27 18:30buy11800.20107.728106.930110.730
23602019.06.28 03:54close11800.20107.682106.930110.730-871.402507768.56
23612019.06.28 03:55sell11810.20107.690108.087106.487
23622019.06.28 09:00close11810.20107.716108.087106.487-600.002507168.56
23632019.06.28 21:30buy11820.20107.830107.038110.838
23642019.07.01 03:54close11820.20108.218107.038110.8387808.602514977.16
23652019.07.04 18:30buy11830.24107.818107.012110.812
23662019.07.05 03:54close11830.24107.864107.012110.8121162.322516139.48
23672019.07.09 18:30buy11840.24108.784107.976111.776
23682019.07.10 03:54close11840.24108.973107.976111.7764594.322520733.80
23692019.07.12 21:30buy11850.20107.857107.063110.863
23702019.07.15 03:54close11850.20107.822107.063110.863-651.402520082.40
23712019.07.18 18:30buy11860.20107.774106.980110.780
23722019.07.19 03:54close11860.20107.489106.980110.780-5651.402514431.00
23732019.07.23 02:00sell11870.20107.900108.291106.691
23742019.07.23 09:00close11870.20108.178108.291106.691-5640.002508791.00
23752019.07.24 02:00sell11880.20108.218108.619107.019
23762019.07.24 09:00close11880.20108.120108.619107.0191880.002510671.00
23772019.07.24 18:30buy11890.24108.086107.289111.089
23782019.07.25 03:54close11890.24108.153107.289111.0891974.962512645.96
23792019.07.25 03:55sell11900.20108.164108.561106.961
23802019.07.25 09:00close11900.20108.122108.561106.961760.002513405.96
23812019.07.26 02:00sell11910.20108.612109.021107.421
23822019.07.26 09:00close11910.20108.644109.021107.421-720.002512685.96
23832019.07.29 02:00sell11920.20108.647109.045107.445
23842019.07.29 09:00close11920.20108.617109.045107.445520.002513205.96
23852019.07.29 18:30buy11930.20108.855108.060111.860
23862019.07.30 03:54close11930.20108.862108.060111.860188.602513394.56
23872019.07.30 03:55sell11940.20108.863109.266107.666
23882019.07.30 09:00close11940.20108.617109.266107.6664840.002518234.56
23892019.07.31 18:30buy11950.20108.588107.796111.596
23902019.08.01 03:54close11950.20109.251107.796111.59613565.802531800.36
23912019.08.02 21:30buy11960.20106.541105.736109.536
23922019.08.05 03:54close11960.20106.307105.736109.536-4631.402527168.96
23932019.08.08 18:30buy11970.20106.130105.332109.132
23942019.08.09 03:54close11970.20105.980105.332109.132-2951.402524217.56
23952019.08.14 18:30buy11980.20105.795105.003108.803
23962019.08.15 03:54close11980.20106.014105.003108.8034685.802528903.36
23972019.08.19 18:30buy11990.24106.547105.748109.548
23982019.08.20 03:54close11990.24106.623105.748109.5481882.322530785.68
23992019.08.20 03:55sell12000.20106.618107.024105.424
24002019.08.20 09:00close12000.20106.551107.024105.4241260.002532045.68
24012019.08.22 18:30buy12010.20106.480105.672109.472
24022019.08.23 03:54close12010.20106.619105.672109.4722828.602534874.28
24032019.08.23 03:55sell12020.20106.610107.010105.410
24042019.08.23 09:00close12020.20106.637107.010105.410-620.002534254.28
24052019.08.26 02:00sell12030.20104.861105.269103.669
24062019.08.26 04:16s/l12030.20105.268105.269103.669-8220.002526034.28
24072019.08.27 02:00sell12040.20106.106106.497104.897
24082019.08.27 09:00close12040.20105.698106.497104.8978080.002534114.28
24092019.08.28 02:00sell12050.24105.768106.166104.566
24102019.08.28 09:00close12050.24105.839106.166104.566-1800.002532314.28
24112019.08.29 02:00sell12060.28106.013106.407104.807
24122019.08.29 09:00close12060.28105.871106.407104.8073864.002536178.28
24132019.08.29 18:30buy12070.20106.515105.709109.509
24142019.08.30 03:54close12070.20106.420105.709109.509-1851.402534326.88
24152019.08.30 03:55sell12080.20106.433106.832105.232
24162019.08.30 09:00close12080.20106.378106.832105.2321020.002535346.88
24172019.08.30 21:30buy12090.20106.339105.540109.340
24182019.09.02 03:54close12090.20106.110105.540109.340-4531.402530815.48
24192019.09.04 18:30buy12100.20106.213105.415109.215
24202019.09.05 03:54close12100.20106.406105.415109.2154165.802534981.28
24212019.09.09 18:30buy12110.20107.142106.337110.137
24222019.09.10 03:54close12110.20107.411106.337110.1375428.602540409.88
24232019.09.12 18:30buy12120.20107.981107.181110.981
24242019.09.13 03:54close12120.20108.190107.181110.9814228.602544638.48
24252019.09.19 18:30buy12130.20108.022107.228111.028
24262019.09.20 03:54close12130.20107.998107.228111.028-431.402544207.08
24272019.09.20 03:55sell12140.20107.996108.390106.790
24282019.09.20 09:00close12140.20107.850108.390106.7902840.002547047.08
24292019.09.23 02:00sell12150.20107.688108.082106.482
24302019.09.23 09:00close12150.20107.703108.082106.482-380.002546667.08
24312019.09.24 02:00sell12160.20107.499107.891106.291
24322019.09.24 09:00close12160.20107.590107.891106.291-1900.002544767.08
24332019.09.24 18:30buy12170.20107.386106.585110.385
24342019.09.25 03:54close12170.20107.083106.585110.385-6011.402538755.68
24352019.09.25 03:55sell12180.20107.074107.470105.870
24362019.09.25 09:00close12180.20107.350107.470105.870-5600.002533155.68
24372019.09.26 02:00sell12190.20107.748108.147106.547
24382019.09.26 09:00close12190.20107.647108.147106.5471940.002535095.68
24392019.09.27 02:00sell12200.24107.815108.213106.613
24402019.09.27 09:00close12200.24107.756108.213106.6131320.002536415.68
24412019.09.27 21:30buy12210.24107.876107.084110.884
24422019.09.30 03:54close12210.24107.921107.084110.8841138.322537554.00
24432019.09.30 03:55sell12220.20107.904108.306106.706
24442019.09.30 09:00close12220.20107.775108.306106.7062500.002540054.00
24452019.09.30 18:30buy12230.20108.090107.293111.093
24462019.10.01 03:54close12230.20108.159107.293111.0931428.602541482.60
24472019.10.03 18:30buy12240.20106.826106.019109.819
24482019.10.04 03:54close12240.20106.814106.019109.819-191.402541291.20
24492019.10.09 18:30buy12250.20107.371106.577110.377
24502019.10.10 03:54close12250.20107.323106.577110.377-654.202540637.00
24512019.10.14 18:30buy12260.20108.441107.635111.435
24522019.10.15 03:54close12260.20108.382107.635111.435-1131.402539505.60
24532019.10.17 18:30buy12270.20108.579107.785111.585
24542019.10.18 03:54close12270.20108.650107.785111.5851468.602540974.20
24552019.10.23 02:00sell12280.24108.501108.900107.300
24562019.10.23 09:00close12280.24108.363108.900107.3003216.002544190.20
24572019.10.24 02:00sell12290.20108.652109.050107.450
24582019.10.24 09:00close12290.20108.618109.050107.450600.002544790.20
24592019.10.24 18:30buy12300.20108.610107.810111.610
24602019.10.25 03:54close12300.20108.695107.810111.6101748.602546538.80
24612019.10.25 03:55sell12310.20108.697109.095107.495
24622019.10.25 09:00close12310.20108.671109.095107.495440.002546978.80
24632019.10.28 02:00sell12320.20108.703109.100107.500
24642019.10.28 09:00close12320.20108.719109.100107.500-400.002546578.80
24652019.10.29 02:00sell12330.20108.967109.366107.766
24662019.10.29 09:00close12330.20108.982109.366107.766-380.002546198.80
24672019.10.29 18:30buy12340.20108.910108.100111.900
24682019.10.30 03:54close12340.20108.843108.100111.900-1291.402544907.40
24692019.10.30 03:55sell12350.20108.850109.242107.642
24702019.10.30 09:00close12350.20108.859109.242107.642-260.002544647.40
24712019.10.31 18:30buy12360.20108.117107.309111.109
24722019.11.01 03:54close12360.20107.999107.309111.109-2311.402542336.00
24732019.11.04 17:30buy12370.20108.497107.695111.495
24742019.11.05 02:54close12370.20108.760107.695111.4955308.602547644.60
24752019.11.07 17:30buy12380.24109.183108.389112.189
24762019.11.08 02:54close12380.24109.338108.389112.1893778.322551422.92
24772019.11.14 17:30buy12390.24108.635107.845111.645
24782019.11.15 02:54close12390.24108.564107.845111.645-1645.682549777.24
24792019.11.19 17:30buy12400.28108.569107.778111.578
24802019.11.20 02:54close12400.28108.565107.778111.578-43.962549733.28
24812019.11.20 02:55sell12410.32108.573108.980107.380
24822019.11.20 08:00close12410.32108.519108.980107.3801600.002551333.28
24832019.11.22 20:30buy12420.28108.638107.847111.647
24842019.11.25 02:54close12420.28108.772107.847111.6473820.042555153.32
24852019.11.25 02:55sell12430.20108.779109.185107.585
24862019.11.25 08:00close12430.20108.853109.185107.585-1560.002553593.32
24872019.11.26 01:00sell12440.20108.946109.338107.738
24882019.11.26 08:00close12440.20108.968109.338107.738-520.002553073.32
24892019.11.27 01:00sell12450.20109.054109.456107.856
24902019.11.27 08:00close12450.20109.148109.456107.856-1960.002551113.32
24912019.11.28 01:00sell12460.20109.537109.930108.330
24922019.11.28 08:00close12460.20109.434109.930108.3301980.002553093.32
24932019.11.28 17:30buy12470.24109.521108.718112.518
24942019.11.29 02:54close12470.24109.536108.718112.518418.322553511.64
24952019.11.29 02:55sell12480.20109.539109.932108.332
24962019.11.29 08:00close12480.20109.468109.932108.3321340.002554851.64
24972019.11.29 20:30buy12490.20109.435108.632112.432
24982019.12.02 02:54close12490.20109.644108.632112.4324228.602559080.24
24992019.12.04 17:30buy12500.20108.843108.038111.838
25002019.12.05 02:54close12500.20108.867108.038111.838785.802559866.04
25012019.12.09 17:30buy12510.20108.493107.696111.496
25022019.12.10 02:54close12510.20108.639107.696111.4962968.602562834.64
25032019.12.12 17:30buy12520.20109.096108.287112.087
25042019.12.13 02:54close12520.20109.502108.287112.0878168.602571003.24
25052019.12.19 17:30buy12530.20109.303108.513112.313
25062019.12.20 02:54close12530.20109.390108.513112.3131788.602572791.84
25072019.12.20 02:55sell12540.20109.389109.782108.182
25082019.12.20 08:00close12540.20109.328109.782108.1821140.002573931.84
25092019.12.23 01:00sell12550.20109.457109.855108.255
25102019.12.23 08:00close12550.20109.428109.855108.255500.002574431.84
25112019.12.24 01:00sell12560.20109.392109.798108.198
25122019.12.24 08:00close12560.20109.417109.798108.198-580.002573851.84
25132019.12.24 17:30buy12570.20109.349108.556112.356
25142019.12.25 02:54close12570.20109.361108.556112.356288.602574140.44
25152019.12.25 02:55sell12580.20109.375109.777108.177
25162019.12.25 08:00close12580.20109.404109.777108.177-660.002573480.44
25172019.12.26 01:00sell12590.20109.370109.774108.174
25182019.12.26 08:00close12590.20109.561109.774108.174-3900.002569580.44
25192019.12.27 01:00sell12600.20109.578109.971108.371
25202019.12.27 08:00close12600.20109.492109.971108.3711640.002571220.44
25212019.12.27 20:30buy12610.24109.474108.674112.474
25222019.12.30 02:54close12610.24109.453108.674112.474-445.682570774.76
25232019.12.30 02:55sell12620.28109.448109.849108.249
25242019.12.30 08:00close12620.28109.165109.849108.2497812.002578586.76
25252020.01.02 17:30buy12630.20108.389107.592111.392
25262020.01.03 02:54close12630.20108.462107.592111.3921508.602580095.36
25272020.01.09 17:30buy12640.20109.522108.719112.519
25282020.01.10 02:54close12640.20109.513108.719112.519-131.402579963.96
25292020.01.14 17:30buy12650.20110.044109.238113.038
25302020.01.15 02:54close12650.20109.930109.238113.038-2231.402577732.56
25312020.01.17 20:30buy12660.20110.137109.344113.144
25322020.01.20 02:54close12660.20110.180109.344113.144908.602578641.16
25332020.01.20 02:55sell12670.24110.168110.574108.974
25342020.01.20 08:00close12670.24110.169110.574108.974-120.002578521.16
25352020.01.23 01:00sell12680.28109.835110.227108.627
25362020.01.23 08:00close12680.28109.577110.227108.6277112.002585633.16
25372020.01.23 17:30buy12690.20109.389108.598112.398
25382020.01.24 02:54close12690.20109.532108.598112.3982908.602588541.76
25392020.01.24 02:55sell12700.20109.551109.945108.345
25402020.01.24 08:00close12700.20109.555109.945108.345-160.002588381.76
25412020.01.27 01:00sell12710.20108.906109.309107.709
25422020.01.27 08:00close12710.20109.035109.309107.709-2660.002585721.76
25432020.01.28 01:00sell12720.20108.918109.315107.715
25442020.01.28 08:00close12720.20109.022109.315107.715-2160.002583561.76
25452020.01.29 01:00sell12730.20109.231109.635108.035
25462020.01.29 08:00close12730.20109.121109.635108.0352120.002585681.76
25472020.01.29 17:30buy12740.24109.046108.252112.052
25482020.01.30 02:54close12740.24108.965108.252112.052-1577.042584104.72
25492020.01.30 02:55sell12750.28108.983109.379107.779
25502020.01.30 08:00close12750.28108.910109.379107.7791932.002586036.72
25512020.01.31 20:30buy12760.24108.393107.591111.391
25522020.02.03 02:54close12760.24108.517107.591111.3913034.322589071.04
25532020.02.04 17:30buy12770.20109.357108.554112.354
25542020.02.05 02:54close12770.20109.435108.554112.3541608.602590679.64
25552020.02.07 20:30buy12780.20109.791108.997112.797
25562020.02.10 02:54close12780.20109.642108.997112.797-2931.402587748.24
25572020.02.13 17:30buy12790.20109.716108.923112.723
25582020.02.14 02:54close12790.20109.847108.923112.7232668.602590416.84
25592020.02.19 17:30buy12800.20110.885110.089113.889
25602020.02.20 02:54close12800.20111.229110.089113.8897185.802597602.64
25612020.02.20 02:55sell12810.20111.237111.635110.035
25622020.02.20 08:00close12810.20111.391111.635110.035-3160.002594442.64
25632020.02.24 01:00sell12820.20111.425111.833110.233
25642020.02.24 08:00close12820.20111.575111.833110.233-3080.002591362.64
25652020.02.24 17:30buy12830.20110.552109.757113.557
25662020.02.25 02:54close12830.20110.913109.757113.5577268.602598631.24
25672020.02.25 02:55sell12840.24110.887111.294109.694
25682020.02.25 08:00close12840.24110.802111.294109.6941944.002600575.24
25692020.02.26 01:00sell12850.20110.205110.604109.004
25702020.02.26 08:00close12850.20110.361110.604109.004-3200.002597375.24
25712020.02.27 01:00sell12860.20110.419110.825109.225
25722020.02.27 08:00close12860.20110.055110.825109.2257200.002604575.24
25732020.02.27 17:30buy12870.20109.779108.969112.769
25742020.02.28 02:54close12870.20109.409108.969112.769-7351.402597223.84
25752020.02.28 02:55sell12880.20109.411109.809108.209
25762020.02.28 08:00close12880.20108.880109.809108.20910540.002607763.84
25772020.02.28 20:30buy12890.20108.280107.473111.273
25782020.03.02 00:00s/l12890.20107.429107.473111.273-16971.402590792.44
25792020.03.04 17:30buy12900.20107.442106.636110.436
25802020.03.05 02:54close12900.20107.491106.636110.4361285.802592078.24
25812020.03.09 18:30buy12910.20102.319101.525105.325
25822020.03.10 03:54close12910.20103.217101.525105.32518008.602610086.84
25832020.03.12 18:30buy12920.20105.205104.396108.196
25842020.03.13 03:54close12920.20105.052104.396108.196-3011.402607075.44
25852020.03.19 18:30buy12930.20109.890109.096112.896
25862020.03.20 03:54close12930.20111.210109.096112.89626448.602633524.04
25872020.03.20 03:55sell12940.20111.213111.613110.013
25882020.03.20 05:31t/p12940.20110.019111.613110.01323800.002657324.04
25892020.03.23 02:00sell12950.20111.069111.467109.867
25902020.03.23 08:21t/p12950.20109.854111.467109.86724220.002681544.04
25912020.03.24 02:00sell12960.20110.980111.381109.781
25922020.03.24 09:00close12960.20110.400111.381109.78111520.002693064.04
25932020.03.24 18:30buy12970.20111.190110.397114.197
25942020.03.25 03:54close12970.20111.100110.397114.197-1751.402691312.64
25952020.03.25 03:55sell12980.20111.100111.490109.890
25962020.03.25 08:07s/l12980.20111.491111.490109.890-7900.002683412.64
25972020.03.26 02:00sell12990.20111.013111.411109.811
25982020.03.26 09:00close12990.20110.632111.411109.8117540.002690952.64
25992020.03.27 02:00sell13000.24109.336109.737108.137
26002020.03.27 09:00close13000.24108.452109.737108.13721120.002712072.64
26012020.03.27 21:30buy13010.20107.931107.123110.923
26022020.03.30 03:54close13010.20107.659107.123110.923-5391.402706681.24
26032020.03.30 03:55sell13020.20107.681108.073106.473
26042020.03.30 09:00close13020.20107.740108.073106.473-1260.002705421.24
26052020.03.31 18:30buy13030.20107.593106.797110.597
26062020.04.01 03:54close13030.20107.568106.797110.597-451.402704969.84
26072020.04.02 18:30buy13040.20107.714106.913110.713
26082020.04.03 03:54close13040.20108.088106.913110.7137528.602712498.44
26092020.04.09 18:30buy13050.24108.412107.603111.403
26102020.04.10 03:54close13050.24108.579107.603111.4034066.322716564.76
26112020.04.14 18:30buy13060.20107.160106.369110.169
26122020.04.15 03:54close13060.20107.151106.369110.169-131.402716433.36
26132020.04.17 21:30buy13070.20107.597106.790110.590
26142020.04.20 03:54close13070.20107.854106.790110.5905188.602721621.96
26152020.04.20 03:55sell13080.20107.842108.248106.648
26162020.04.20 09:00close13080.20107.862108.248106.648-480.002721141.96
26172020.04.23 02:00sell13090.20107.777108.184106.584
26182020.04.23 09:00close13090.20107.766108.184106.584140.002721281.96
26192020.04.23 18:30buy13100.20107.649106.842110.642
26202020.04.24 03:54close13100.20107.691106.842110.642888.602722170.56
26212020.04.24 03:55sell13110.20107.714108.113106.513
26222020.04.24 09:00close13110.20107.671108.113106.513780.002722950.56
26232020.04.27 02:00sell13120.20107.460107.854106.254
26242020.04.27 09:00close13120.20107.272107.854106.2543680.002726630.56
26252020.04.28 02:00sell13130.20107.256107.650106.050
26262020.04.28 09:00close13130.20107.192107.650106.0501200.002727830.56
26272020.04.29 02:00sell13140.20106.846107.240105.640
26282020.04.29 09:00close13140.20106.533107.240105.6406180.002734010.56
26292020.04.29 18:30buy13150.20106.662105.862109.662
26302020.04.30 03:54close13150.20106.858105.862109.6624225.802738236.36
26312020.04.30 03:55sell13160.20106.836107.245105.645
26322020.04.30 09:00close13160.20106.474107.245105.6457160.002745396.36
26332020.04.30 18:30buy13170.20107.012106.206110.006
26342020.05.01 03:54close13170.20107.282106.206110.0065448.602750844.96
26352020.05.04 18:30buy13180.20106.859106.068109.868
26362020.05.05 03:54close13180.20106.525106.068109.868-6631.402744213.56
26372020.05.07 18:30buy13190.20106.467105.659109.459
26382020.05.08 03:54close13190.20106.378105.659109.459-1731.402742482.16
26392020.05.14 18:30buy13200.20107.127106.321110.121
26402020.05.15 03:54close13200.20107.401106.321110.1215528.602748010.76
26412020.05.19 18:30buy13210.24107.940107.140110.940
26422020.05.20 03:54close13210.24107.958107.140110.940490.322748501.08
26432020.05.20 03:55sell13220.20107.960108.350106.750
26442020.05.20 09:00close13220.20107.748108.350106.7504160.002752661.08
26452020.05.22 21:30buy13230.20107.573106.766110.566
26462020.05.25 03:54close13230.20107.665106.766110.5661888.602754549.68
26472020.05.25 03:55sell13240.20107.665108.062106.462
26482020.05.25 09:00close13240.20107.703108.062106.462-840.002753709.68
26492020.05.26 02:00sell13250.20107.743108.138106.538
26502020.05.26 09:00close13250.20107.838108.138106.538-1980.002751729.68
26512020.05.27 02:00sell13260.20107.514107.904106.304
26522020.05.27 09:00close13260.20107.529107.904106.304-380.002751349.68
26532020.05.28 02:00sell13270.20107.765108.157106.557
26542020.05.28 09:00close13270.20107.853108.157106.557-1840.002749509.68
26552020.05.28 18:30buy13280.20107.668106.861110.661
26562020.05.29 03:54close13280.20107.489106.861110.661-3531.402745978.28
26572020.05.29 03:55sell13290.20107.511107.910106.310
26582020.05.29 09:00close13290.20107.121107.910106.3107720.002753698.28
26592020.05.29 21:30buy13300.24107.859107.049110.849
26602020.06.01 03:54close13300.24107.748107.049110.849-2605.682751092.60
26612020.06.04 18:30buy13310.28109.008108.213112.013
26622020.06.05 03:54close13310.28109.088108.213112.0132308.042753400.64
26632020.06.09 18:30buy13320.24107.722106.928110.728
26642020.06.10 03:54close13320.24107.789106.928110.7281666.322755066.96
26652020.06.12 21:30buy13330.24107.480106.681110.481
26662020.06.15 03:54close13330.24107.210106.681110.481-6421.682748645.28
26672020.06.18 18:30buy13340.28106.708105.906109.706
26682020.06.19 03:54close13340.28106.920105.906109.7066004.042754649.32
26692020.06.23 02:00sell13350.20106.900107.305105.705
26702020.06.23 09:00close13350.20107.108107.305105.705-4240.002750409.32
26712020.06.24 02:00sell13360.20106.460106.863105.263
26722020.06.24 09:00close13360.20106.550106.863105.263-1880.002748529.32
26732020.06.24 18:30buy13370.20106.911106.111109.911
26742020.06.25 03:54close13370.20107.049106.111109.9113065.802751595.12
26752020.06.25 03:55sell13380.24107.054107.444105.844
26762020.06.25 09:00close13380.24107.171107.444105.844-2904.002748691.12
26772020.06.26 02:00sell13390.28107.153107.562105.962
26782020.06.26 09:00close13390.28107.059107.562105.9622520.002751211.12
26792020.06.29 02:00sell13400.20107.173107.566105.966
26802020.06.29 09:00close13400.20107.101107.566105.9661360.002752571.12
26812020.06.29 18:30buy13410.20107.722106.928110.728
26822020.06.30 03:54close13410.20107.698106.928110.728-431.402752139.72
26832020.06.30 03:55sell13420.20107.704108.106106.506
26842020.06.30 09:00close13420.20107.726108.106106.506-520.002751619.72
26852020.06.30 18:30buy13430.20107.808107.001110.801
26862020.07.01 03:54close13430.20108.116107.001110.8016208.602757828.32
26872020.07.02 18:30buy13440.24107.556106.757110.557
26882020.07.03 03:54close13440.24107.520106.757110.557-805.682757022.64
26892020.07.09 18:30buy13450.28107.243106.436110.236
26902020.07.10 03:54close13450.28107.108106.436110.236-3711.962753310.68
26912020.07.14 18:30buy13460.32107.231106.428110.228
26922020.07.15 03:54close13460.32107.276106.428110.2281517.762754828.44
26932020.07.17 21:30buy13470.28106.971106.169109.969
26942020.07.20 03:54close13470.28107.511106.169109.96915188.042770016.48
26952020.07.20 03:55sell13480.20107.496107.902106.302
26962020.07.20 09:00close13480.20107.305107.902106.3023740.002773756.48
26972020.07.23 02:00sell13490.20107.164107.561105.961
26982020.07.23 09:00close13490.20107.145107.561105.961300.002774056.48
26992020.07.23 18:30buy13500.20106.986106.180109.980
27002020.07.24 03:54close13500.20106.533106.180109.980-9011.402765045.08
27012020.07.24 03:55sell13510.20106.525106.934105.334
27022020.07.24 09:00close13510.20106.411106.934105.3342200.002767245.08
27032020.07.27 02:00sell13520.20105.972106.381104.781
27042020.07.27 09:00close13520.20105.621106.381104.7816940.002774185.08
27052020.07.28 02:00sell13530.20105.314105.717104.117
27062020.07.28 09:00close13530.20105.556105.717104.117-4920.002769265.08
27072020.07.29 02:00sell13540.20105.094105.493103.893
27082020.07.29 09:00close13540.20105.082105.493103.893160.002769425.08
27092020.07.29 18:30buy13550.20105.049104.241108.041
27102020.07.30 03:54close13550.20105.078104.241108.041885.802770310.88
27112020.07.30 03:55sell13560.20105.079105.470103.870
27122020.07.30 09:00close13560.20105.283105.470103.870-4160.002766150.88
27132020.07.31 21:30buy13570.20105.807104.997108.797
27142020.08.03 03:54close13570.20106.132104.997108.7976548.602772699.48
27152020.08.04 18:30buy13580.20105.876105.086108.886
27162020.08.05 03:54close13580.20105.620105.086108.886-5071.402767628.08
27172020.08.07 21:30buy13590.20105.898105.106108.906
27182020.08.10 03:54close13590.20105.775105.106108.906-2411.402765216.68
27192020.08.13 18:30buy13600.20106.891106.092109.892
27202020.08.14 03:54close13600.20106.948106.092109.8921188.602766405.28
27212020.08.19 18:30buy13610.24105.725104.929108.729
27222020.08.20 03:54close13610.24106.085104.929108.7299006.962775412.24
27232020.08.20 03:55sell13620.20106.072106.481104.881
27242020.08.20 09:00close13620.20106.073106.481104.881-100.002775312.24
27252020.08.24 02:00sell13630.20105.881106.282104.682
27262020.08.24 09:00close13630.20105.817106.282104.6821200.002776512.24
27272020.08.24 18:30buy13640.20105.930105.137108.937
27282020.08.25 03:54close13640.20105.977105.137108.937988.602777500.84
27292020.08.25 03:55sell13650.20105.989106.389104.789
27302020.08.25 09:00close13650.20105.994106.389104.789-180.002777320.84
27312020.08.26 02:00sell13660.20106.354106.761105.161
27322020.08.26 09:00close13660.20106.389106.761105.161-780.002776540.84
27332020.08.27 02:00sell13670.20105.878106.284104.684
27342020.08.27 09:00close13670.20106.040106.284104.684-3320.002773220.84
27352020.08.27 18:30buy13680.20106.547105.745109.545
27362020.08.28 03:54close13680.20106.645105.745109.5452008.602775229.44
27372020.08.28 03:55sell13690.24106.642107.046105.446
27382020.08.28 09:00close13690.24106.274107.046105.4468736.002783965.44
27392020.08.31 18:30buy13700.20105.830105.035108.835
27402020.09.01 03:54close13700.20105.888105.035108.8351208.602785174.04
27412020.09.03 18:30buy13710.20106.121105.328109.128
27422020.09.04 03:54close13710.20106.137105.328109.128368.602785542.64
27432020.09.09 18:30buy13720.20106.264105.455109.255
27442020.09.10 03:54close13720.20106.212105.455109.255-734.202784808.44
27452020.09.14 18:30buy13730.20105.665104.862108.662
27462020.09.15 03:54close13730.20105.700104.862108.662748.602785557.04
27472020.09.17 18:30buy13740.20104.776103.976107.776
27482020.09.18 03:54close13740.20104.821103.976107.776948.602786505.64
27492020.09.23 02:00sell13750.20104.953105.360103.760
27502020.09.23 09:00close13750.20105.098105.360103.760-2980.002783525.64
27512020.09.24 02:00sell13760.20105.346105.740104.140
27522020.09.24 09:00close13760.20105.320105.740104.140440.002783965.64
27532020.09.24 18:30buy13770.20105.489104.690108.490
27542020.09.25 03:54close13770.20105.530104.690108.490868.602784834.24
27552020.09.25 03:55sell13780.20105.544105.939104.339
27562020.09.25 09:00close13780.20105.348105.939104.3393840.002788674.24
27572020.09.28 02:00sell13790.20105.570105.968104.368
27582020.09.28 09:00close13790.20105.294105.968104.3685440.002794114.24
27592020.09.29 02:00sell13800.20105.541105.940104.340
27602020.09.29 09:00close13800.20105.564105.940104.340-540.002793574.24
27612020.09.29 18:30buy13810.20105.624104.815108.615
27622020.09.30 03:54close13810.20105.785104.815108.6153268.602796842.84
27632020.09.30 03:55sell13820.20105.774106.174104.574
27642020.09.30 09:00close13820.20105.488106.174104.5745640.002802482.84
27652020.09.30 18:30buy13830.20105.475104.672108.472
27662020.10.01 03:54close13830.20105.547104.672108.4721745.802804228.64
27672020.10.02 21:30buy13840.20105.360104.568108.368
27682020.10.05 03:54close13840.20105.567104.568108.3684188.602808417.24
27692020.10.08 18:30buy13850.20106.018105.210109.010
27702020.10.09 03:54close13850.20105.955105.210109.010-1211.402807205.84
27712020.10.14 18:30buy13860.20105.078104.286108.086
27722020.10.15 03:54close13860.20105.228104.286108.0863305.802810511.64
27732020.10.19 18:30buy13870.20105.448104.657108.457
27742020.10.20 03:54close13870.20105.553104.657108.4572148.602812660.24
27752020.10.20 03:55sell13880.20105.570105.965104.365
27762020.10.20 09:00close13880.20105.529105.965104.365740.002813400.24
27772020.10.22 18:30buy13890.20104.844104.042107.842
27782020.10.23 03:54close13890.20104.708104.042107.842-2671.402810728.84
27792020.10.23 03:55sell13900.20104.712105.110103.510
27802020.10.23 09:00close13900.20104.706105.110103.51040.002810768.84
27812020.10.26 02:00sell13910.20104.703105.101103.501
27822020.10.26 09:00close13910.20104.896105.101103.501-3940.002806828.84
27832020.10.27 02:00sell13920.20104.889105.284103.684
27842020.10.27 09:00close13920.20104.736105.284103.6842980.002809808.84
27852020.10.28 02:00sell13930.20104.498104.906103.306
27862020.10.28 09:00close13930.20104.259104.906103.3064700.002814508.84
27872020.10.29 02:00sell13940.20104.291104.698103.098
27882020.10.29 09:00close13940.20104.399104.698103.098-2240.002812268.84
27892020.10.29 18:30buy13950.20104.613103.804107.604
27902020.10.30 03:54close13950.20104.584103.804107.604-531.402811737.44
27912020.10.30 03:55sell13960.20104.586104.979103.379
27922020.10.30 09:00close13960.20104.220104.979103.3797240.002818977.44
27932020.10.30 21:30buy13970.24104.661103.865107.665
27942020.11.02 02:54close13970.24104.745103.865107.6652074.322821051.76
27952020.11.04 17:30buy13980.20104.320103.510107.310
27962020.11.05 02:54close13980.20104.277103.510107.310-554.202820497.56
27972020.11.09 17:30buy13990.20105.291104.490108.290
27982020.11.10 02:54close13990.20105.179104.490108.290-2191.402818306.16
27992020.11.12 17:30buy14000.20105.235104.428108.228
28002020.11.13 02:54close14000.20104.962104.428108.228-5411.402812894.76
28012020.11.19 17:30buy14010.20103.916103.108106.908
28022020.11.20 02:54close14010.20103.866103.108106.908-951.402811943.36
28032020.11.20 02:55sell14020.20103.861104.259102.659
28042020.11.20 08:00close14020.20103.794104.259102.6591260.002813203.36
28052020.11.23 01:00sell14030.24103.799104.208102.608
28062020.11.23 08:00close14030.24103.740104.208102.6081320.002814523.36
28072020.11.24 01:00sell14040.24104.480104.886103.286
28082020.11.24 08:00close14040.24104.365104.886103.2862664.002817187.36
28092020.11.24 17:30buy14050.20104.694103.893107.693
28102020.11.25 02:54close14050.20104.472103.893107.693-4391.402812795.96
28112020.11.25 02:55sell14060.20104.474104.879103.279
28122020.11.25 08:00close14060.20104.475104.879103.279-100.002812695.96
28132020.11.26 01:00sell14070.20104.456104.851103.251
28142020.11.26 08:00close14070.20104.346104.851103.2512120.002814815.96
28152020.11.27 01:00sell14080.24104.254104.655103.055
28162020.11.27 08:00close14080.24103.936104.655103.0557536.002822351.96
28172020.11.27 20:30buy14090.20104.046103.250107.050
28182020.11.30 02:54close14090.20103.859103.250107.050-3691.402818660.56
28192020.11.30 02:55sell14100.20103.857104.263102.663
28202020.11.30 08:00close14100.20103.864104.263102.663-220.002818440.56
28212020.11.30 17:30buy14110.20104.133103.328107.128
28222020.12.01 02:54close14110.20104.277103.328107.1282928.602821369.16
28232020.12.03 17:30buy14120.24103.738102.933106.733
28242020.12.04 02:54close14120.24103.791102.933106.7331330.322822699.48
28252020.12.09 17:30buy14130.20104.213103.423107.223
28262020.12.10 02:54close14130.20104.272103.423107.2231485.802824185.28
28272020.12.14 17:30buy14140.20103.991103.187106.987
28282020.12.15 02:54close14140.20104.098103.187106.9872188.602826373.88
28292020.12.17 17:30buy14150.20102.960102.152105.952
28302020.12.18 02:54close14150.20103.238102.152105.9525608.602831982.48
28312020.12.23 01:00sell14160.20103.613104.021102.421
28322020.12.23 08:00close14160.20103.431104.021102.4213560.002835542.48
28332020.12.24 01:00sell14170.20103.541103.935102.335
28342020.12.24 08:00close14170.20103.553103.935102.335-320.002835222.48
28352020.12.24 17:30buy14180.20103.669102.872106.672
28362020.12.25 02:54close14180.20103.505102.872106.672-3231.402831991.08
28372020.12.25 02:55sell14190.20103.523103.920102.320
28382020.12.25 08:00close14190.20103.613103.920102.320-1880.002830111.08
28392020.12.28 01:00sell14200.20103.556103.946102.346
28402020.12.28 08:00close14200.20103.452103.946102.3462000.002832111.08
28412020.12.29 01:00sell14210.24103.767104.169102.569
28422020.12.29 08:00close14210.24103.693104.169102.5691680.002833791.08
28432020.12.29 17:30buy14220.20103.564102.772106.572
28442020.12.30 02:54close14220.20103.468102.772106.572-1871.402831919.68
28452020.12.30 02:55sell14230.20103.469103.873102.273
28462020.12.30 08:00close14230.20103.340103.873102.2732500.002834419.68
28472021.01.04 17:30buy14240.20103.200102.396106.196
28482021.01.05 02:54close14240.20103.121102.396106.196-1531.402832888.28
28492021.01.07 17:30buy14250.20103.895103.085106.885
28502021.01.08 02:54close14250.20103.822103.085106.885-1411.402831476.88
28512021.01.14 17:30buy14260.20104.027103.229107.029
28522021.01.15 02:54close14260.20103.812103.229107.029-4251.402827225.48
28532021.01.19 17:30buy14270.20103.996103.205107.005
28542021.01.20 02:54close14270.20103.907103.205107.005-1731.402825494.08
28552021.01.20 02:55sell14280.20103.894104.303102.703
28562021.01.20 08:00close14280.20103.757104.303102.7032660.002828154.08
28572021.01.22 20:30buy14290.24103.811103.009106.809
28582021.01.25 02:54close14290.24103.818103.009106.809226.322828380.40
28592021.01.25 02:55sell14300.24103.815104.219102.619
28602021.01.25 08:00close14300.24103.721104.219102.6192160.002830540.40
28612021.01.26 01:00sell14310.20103.770104.162102.562
28622021.01.26 08:00close14310.20103.726104.162102.562800.002831340.40
28632021.01.27 01:00sell14320.20103.634104.037102.437
28642021.01.27 08:00close14320.20103.692104.037102.437-1240.002830100.40
28652021.01.28 01:00sell14330.20104.065104.474102.874
28662021.01.28 08:00close14330.20104.228104.474102.874-3340.002826760.40
28672021.01.28 17:30buy14340.20104.291103.487107.287
28682021.01.29 02:54close14340.20104.473103.487107.2873688.602830449.00
28692021.01.29 02:55sell14350.24104.467104.871103.271
28702021.01.29 08:00close14350.24104.486104.871103.271-552.002829897.00
28712021.01.29 20:30buy14360.28104.751103.956107.756
28722021.02.01 02:54close14360.28104.679103.956107.756-1947.962827949.04
28732021.02.04 17:30buy14370.32105.470104.666108.466
28742021.02.05 02:54close14370.32105.521104.666108.4661709.762829658.80
28752021.02.09 17:30buy14380.28104.552103.752107.552
28762021.02.10 02:54close14380.28104.610103.752107.5521692.042831350.84
28772021.02.12 20:30buy14390.20104.939104.142107.942
28782021.02.15 02:54close14390.20105.098104.142107.9423228.602834579.44
28792021.02.18 17:30buy14400.20105.827105.024108.824
28802021.02.19 02:54close14400.20105.706105.024108.824-2371.402832208.04
28812021.02.23 01:00sell14410.20105.059105.461103.861
28822021.02.23 08:00close14410.20105.042105.461103.861260.002832468.04
28832021.02.24 01:00sell14420.20105.250105.642104.042
28842021.02.24 08:00close14420.20105.539105.642104.042-5860.002826608.04
28852021.02.24 17:30buy14430.20106.019105.211109.011
28862021.02.25 02:54close14430.20106.039105.211109.011705.802827313.84
28872021.02.25 02:55sell14440.20106.041106.434104.834
28882021.02.25 08:00close14440.20105.892106.434104.8342900.002830213.84
28892021.02.26 01:00sell14450.20106.234106.639105.039
28902021.02.26 08:00close14450.20106.192106.639105.039760.002830973.84
28912021.02.26 20:30buy14460.20106.576105.777109.577
28922021.03.01 02:54close14460.20106.458105.777109.577-2311.402828662.44
28932021.03.04 17:30buy14470.20107.535106.736110.536
28942021.03.05 02:54close14470.20107.868106.736110.5366708.602835371.04
28952021.03.09 17:30buy14480.20108.736107.929111.729
28962021.03.10 02:54close14480.20108.533107.929111.729-4011.402831359.64
28972021.03.12 20:30buy14490.20109.032108.237112.037
28982021.03.15 03:54close14490.20109.040108.237112.037208.602831568.24
28992021.03.18 18:30buy14500.20109.015108.206112.006
29002021.03.19 03:54close14500.20109.080108.206112.0061348.602832916.84
29012021.03.23 02:00sell14510.20108.800109.203107.603
29022021.03.23 09:00close14510.20108.742109.203107.6031080.002833996.84
29032021.03.24 02:00sell14520.20108.627109.020107.420
29042021.03.24 09:00close14520.20108.539109.020107.4201680.002835676.84
29052021.03.24 18:30buy14530.20108.893108.083111.883
29062021.03.25 03:54close14530.20108.877108.083111.883-14.202835662.64
29072021.03.25 03:55sell14540.20108.874109.269107.669
29082021.03.25 09:00close14540.20108.941109.269107.669-1420.002834242.64
29092021.03.26 02:00sell14550.20109.158109.565107.965
29102021.03.26 09:00close14550.20109.245109.565107.965-1820.002832422.64
29112021.03.29 02:00sell14560.20109.758110.163108.563
29122021.03.29 09:00close14560.20109.488110.163108.5635320.002837742.64
29132021.03.29 18:30buy14570.24109.752108.944112.744
29142021.03.30 03:54close14570.24109.838108.944112.7442122.322839864.96
29152021.03.30 03:55sell14580.20109.835110.244108.644
29162021.03.30 09:00close14580.20109.985110.244108.644-3080.002836784.96
29172021.03.31 18:30buy14590.20110.590109.797113.597
29182021.04.01 03:54close14590.20110.812109.797113.5974745.802841530.76
29192021.04.02 21:30buy14600.20110.697109.903113.703
29202021.04.05 03:54close14600.20110.621109.903113.703-1471.402840059.36
29212021.04.08 18:30buy14610.20109.269108.468112.268
29222021.04.09 03:54close14610.20109.287108.468112.268408.602840467.96
29232021.04.14 18:30buy14620.20108.965108.167111.967
29242021.04.15 03:54close14620.20108.881108.167111.967-1374.202839093.76
29252021.04.19 18:30buy14630.20108.053107.259111.059
29262021.04.20 03:54close14630.20108.170107.259111.0592388.602841482.36
29272021.04.20 03:55sell14640.20108.178108.574106.974
29282021.04.20 09:00close14640.20108.192108.574106.974-360.002841122.36
29292021.04.22 18:30buy14650.20108.134107.340111.140
29302021.04.23 03:54close14650.20107.908107.340111.140-4471.402836650.96
29312021.04.23 03:55sell14660.20107.894108.303106.703
29322021.04.23 09:00close14660.20107.893108.303106.703-60.002836590.96
29332021.04.26 02:00sell14670.24107.883108.288106.688
29342021.04.26 09:00close14670.24107.799108.288106.6881920.002838510.96
29352021.04.27 02:00sell14680.20108.169108.564106.964
29362021.04.27 09:00close14680.20108.218108.564106.964-1060.002837450.96
29372021.04.28 02:00sell14690.20108.735109.145107.545
29382021.04.28 09:00close14690.20108.867109.145107.545-2720.002834730.96
29392021.04.29 02:00sell14700.20108.529108.929107.329
29402021.04.29 09:00close14700.20108.622108.929107.329-1940.002832790.96
29412021.04.29 18:30buy14710.20108.916108.106111.906
29422021.04.30 03:54close14710.20108.949108.106111.906708.602833499.56
29432021.04.30 03:55sell14720.24108.961109.351107.751
29442021.04.30 09:00close14720.24108.834109.351107.7512952.002836451.56
29452021.04.30 21:30buy14730.20109.300108.500112.300
29462021.05.03 03:54close14730.20109.341108.500112.300868.602837320.16
29472021.05.04 18:30buy14740.20109.327108.533112.333
29482021.05.05 03:55close14740.20109.351108.533112.333528.602837848.76
29492021.05.07 21:30buy14750.20108.684107.879111.679
29502021.05.10 03:54close14750.20108.733107.879111.6791028.602838877.36
29512021.05.13 18:30buy14760.20109.635108.825112.625
29522021.05.14 03:54close14760.20109.609108.825112.625-471.402838405.96
29532021.05.19 18:30buy14770.20108.699107.900111.700
29542021.05.20 03:54close14770.20109.219107.900111.70010705.802849111.76
29552021.05.20 03:55sell14780.20109.219109.618108.018
29562021.05.20 09:00close14780.20109.151109.618108.0181280.002850391.76
29572021.05.24 02:00sell14790.20108.937109.344107.744
29582021.05.24 09:00close14790.20108.790109.344107.7442860.002853251.76
29592021.05.24 18:30buy14800.20108.766107.956111.756
29602021.05.25 03:54close14800.20108.806107.956111.756848.602854100.36
29612021.05.25 03:55sell14810.20108.807109.208107.608
29622021.05.25 09:00close14810.20108.743109.208107.6081200.002855300.36
29632021.05.26 02:00sell14820.20108.775109.185107.585
29642021.05.26 09:00close14820.20108.791109.185107.585-400.002854900.36
29652021.05.27 02:00sell14830.20109.126109.522107.922
29662021.05.27 09:00close14830.20109.064109.522107.9221160.002856060.36
29672021.05.27 18:30buy14840.20109.729108.921112.721
29682021.05.28 03:54close14840.20109.934108.921112.7214148.602860208.96
29692021.05.28 03:55sell14850.20109.935110.336108.736
29702021.05.28 09:00close14850.20109.909110.336108.736440.002860648.96
29712021.05.31 18:30buy14860.20109.483108.684112.484
29722021.06.01 03:54close14860.20109.400108.684112.484-1611.402859037.56
29732021.06.03 18:30buy14870.20110.223109.432113.232
29742021.06.04 03:54close14870.20110.243109.432113.232448.602859486.16
29752021.06.09 18:30buy14880.20109.616108.813112.613
29762021.06.10 03:54close14880.20109.622108.813112.613425.802859911.96
29772021.06.14 18:30buy14890.20109.985109.186112.986
29782021.06.15 03:54close14890.20110.092109.186112.9862188.602862100.56
29792021.06.17 18:30buy14900.20110.313109.513113.313
29802021.06.18 03:54close14900.20110.317109.513113.313128.602862229.16
29812021.06.23 02:00sell14910.20110.645111.047109.447
29822021.06.23 09:00close14910.20110.759111.047109.447-2360.002859869.16
29832021.06.24 02:00sell14920.20110.955111.360109.760
29842021.06.24 09:00close14920.20110.849111.360109.7602040.002861909.16
29852021.06.24 18:30buy14930.20110.865110.056113.856
29862021.06.25 03:54close14930.20110.962110.056113.8561988.602863897.76
29872021.06.25 03:55sell14940.20110.963111.366109.766
29882021.06.25 09:00close14940.20110.839111.366109.7662400.002866297.76
29892021.06.28 02:00sell14950.20110.797111.191109.591
29902021.06.28 09:00close14950.20110.659111.191109.5912680.002868977.76
29912021.06.29 02:00sell14960.20110.605110.998109.398
29922021.06.29 09:00close14960.20110.544110.998109.3981140.002870117.76
29932021.06.29 18:30buy14970.20110.461109.668113.468
29942021.06.30 03:54close14970.20110.548109.668113.4681788.602871906.36
29952021.06.30 03:55sell14980.20110.550110.955109.355
29962021.06.30 09:00close14980.20110.507110.955109.355780.002872686.36
29972021.06.30 18:30buy14990.20110.970110.176113.976
29982021.07.01 03:54close14990.20111.089110.176113.9762685.802875372.16
29992021.07.02 21:30buy15000.20111.012110.222114.022
30002021.07.05 03:54close15000.20111.151110.222114.0222828.602878200.76
30012021.07.08 18:30buy15010.20109.820109.016112.816
30022021.07.09 03:54close15010.20109.882109.016112.8161288.602879489.36
30032021.07.14 18:30buy15020.20110.064109.274113.074
30042021.07.15 03:54close15020.20109.893109.274113.074-3114.202876375.16
30052021.07.19 18:30buy15030.20109.507108.710112.510
30062021.07.20 03:54close15030.20109.531108.710112.510528.602876903.76
30072021.07.20 03:55sell15040.20109.518109.923108.323
30082021.07.20 09:00close15040.20109.497109.923108.323340.002877243.76
30092021.07.22 18:30buy15050.20110.087109.291113.091
30102021.07.23 03:54close15050.20110.134109.291113.091988.602878232.36
30112021.07.23 03:55sell15060.20110.124110.532108.932
30122021.07.23 09:00close15060.20110.279110.532108.932-3180.002875052.36
30132021.07.26 02:00sell15070.20110.532110.942109.342
30142021.07.26 09:00close15070.20110.316110.942109.3424240.002879292.36
30152021.07.27 02:00sell15080.20110.375110.778109.178
30162021.07.27 09:00close15080.20110.202110.778109.1783380.002882672.36
30172021.07.28 02:00sell15090.20109.789110.186108.586
30182021.07.28 09:00close15090.20109.841110.186108.586-1120.002881552.36
30192021.07.29 02:00sell15100.20109.902110.307108.707
30202021.07.29 09:00close15100.20109.735110.307108.7073260.002884812.36
30212021.07.29 18:30buy15110.20109.523108.723112.523
30222021.07.30 03:54close15110.20109.491108.723112.523-591.402884220.96
30232021.07.30 03:55sell15120.20109.485109.881108.281
30242021.07.30 09:00close15120.20109.539109.881108.281-1160.002883060.96
30252021.07.30 21:30buy15130.20109.803108.996112.796
30262021.08.02 03:54close15130.20109.643108.996112.796-3151.402879909.56
30272021.08.04 18:30buy15140.20109.553108.762112.562
30282021.08.05 03:54close15140.20109.636108.762112.5621965.802881875.36
30292021.08.09 18:30buy15150.24110.214109.422113.222
30302021.08.10 03:54close15150.24110.344109.422113.2223178.322885053.68
30312021.08.12 18:30buy15160.20110.338109.544113.344
30322021.08.13 03:54close15160.20110.444109.544113.3442168.602887222.28
30332021.08.19 18:30buy15170.20109.729108.921112.721
30342021.08.20 03:54close15170.20109.867108.921112.7212808.602890030.88
30352021.08.20 03:55sell15180.20109.870110.261108.661
30362021.08.20 09:00close15180.20109.700110.261108.6613320.002893350.88
30372021.08.23 02:00sell15190.20109.841110.238108.638
30382021.08.23 09:00close15190.20109.941110.238108.638-2080.002891270.88
30392021.08.24 02:00sell15200.20109.698110.101108.501
30402021.08.24 09:00close15200.20109.837110.101108.501-2860.002888410.88
30412021.08.24 18:30buy15210.20109.673108.864112.664
30422021.08.25 03:54close15210.20109.840108.864112.6643388.602891799.48
30432021.08.25 03:55sell15220.24109.824110.229108.629
30442021.08.25 09:00close15220.24109.715110.229108.6292520.002894319.48
30452021.08.26 02:00sell15230.20110.000110.405108.805
30462021.08.26 09:00close15230.20109.991110.405108.805100.002894419.48
30472021.08.27 02:00sell15240.20110.041110.447108.847
30482021.08.27 09:00close15240.20109.997110.447108.847800.002895219.48
30492021.08.27 21:30buy15250.20109.823109.031112.831
30502021.08.30 03:54close15250.20109.716109.031112.831-2091.402893128.08
30512021.08.30 03:55sell15260.20109.728110.120108.520
30522021.08.30 09:00close15260.20109.744110.120108.520-400.002892728.08
30532021.08.31 18:30buy15270.20109.972109.174112.974
30542021.09.01 03:54close15270.20110.172109.174112.9744048.602896776.68
30552021.09.02 18:30buy15280.24109.998109.188112.988
30562021.09.03 03:54close15280.24109.927109.188112.988-1645.682895131.00
30572021.09.09 18:30buy15290.28109.775108.973112.773
30582021.09.10 03:54close15290.28109.753108.973112.773-547.962894583.04
30592021.09.14 18:30buy15300.32109.669108.864112.664
30602021.09.15 03:54close15300.32109.626108.864112.664-1298.242893284.80
30612021.09.17 21:30buy15310.36109.957109.149112.949
30622021.09.20 03:55close15310.36110.027109.149112.9492607.482895892.28
30632021.09.20 03:55sell15320.36110.014110.418108.818
30642021.09.20 09:00close15320.36109.913110.418108.8183492.002899384.28
30652021.09.23 02:00sell15330.24109.775110.183108.583
30662021.09.23 09:00close15330.24109.840110.183108.583-1656.002897728.28
30672021.09.23 18:30buy15340.28110.178109.370113.170
30682021.09.24 03:54close15340.28110.395109.370113.1706144.042903872.32
30692021.09.24 03:55sell15350.20110.402110.793109.193
30702021.09.24 09:00close15350.20110.485110.793109.193-1740.002902132.32
30712021.09.27 02:00sell15360.20110.795111.190109.590
30722021.09.27 09:00close15360.20110.622111.190109.5903380.002905512.32
30732021.09.28 02:00sell15370.20110.980111.385109.785
30742021.09.28 09:00close15370.20111.224111.385109.785-4960.002900552.32
30752021.09.29 02:00sell15380.20111.548111.941110.341
30762021.09.29 09:00close15380.20111.497111.941110.341940.002901492.32
30772021.09.29 18:30buy15390.20111.848111.058114.858
30782021.09.30 03:54close15390.20111.908111.058114.8581505.802902998.12
30792021.09.30 03:55sell15400.20111.914112.311110.711
30802021.09.30 09:00close15400.20111.847112.311110.7111260.002904258.12
30812021.09.30 18:30buy15410.20111.537110.743114.543
30822021.10.01 03:54close15410.20111.427110.743114.543-2151.402902106.72
30832021.10.04 18:30buy15420.20110.963110.156113.956
30842021.10.05 03:54close15420.20110.913110.156113.956-951.402901155.32
30852021.10.07 18:30buy15430.20111.469110.671114.471
30862021.10.08 03:54close15430.20111.716110.671114.4714988.602906143.92
30872021.10.14 18:30buy15440.24113.628112.832116.632
30882021.10.15 03:54close15440.24113.864112.832116.6325722.322911866.24
30892021.10.19 18:30buy15450.20114.230113.423117.223
30902021.10.20 03:54close15450.20114.654113.423117.2238528.602920394.84
30912021.10.20 03:55sell15460.20114.662115.059113.459
30922021.10.20 09:00close15460.20114.563115.059113.4591900.002922294.84
30932021.10.22 21:30buy15470.20113.474112.670116.470
30942021.10.25 03:54close15470.20113.698112.670116.4704528.602926823.44
30952021.10.25 03:55sell15480.20113.694114.091112.491
30962021.10.25 09:00close15480.20113.591114.091112.4911980.002928803.44
30972021.10.26 02:00sell15490.20113.734114.131112.531
30982021.10.26 09:00close15490.20113.973114.131112.531-4860.002923943.44
30992021.10.27 02:00sell15500.20114.170114.568112.968
31002021.10.27 09:00close15500.20114.100114.568112.9681320.002925263.44
31012021.10.28 02:00sell15510.20113.802114.197112.597
31022021.10.28 09:00close15510.20113.576114.197112.5974440.002929703.44
31032021.10.28 18:30buy15520.20113.284112.484116.284
31042021.10.29 03:54close15520.20113.646112.484116.2847288.602936992.04
31052021.10.29 03:55sell15530.20113.653114.044112.444
31062021.10.29 09:00close15530.20113.672114.044112.444-460.002936532.04
31072021.10.29 21:30buy15540.20113.944113.148116.948
31082021.11.01 03:54close15540.20114.098113.148116.9483128.602939660.64
31092021.11.04 18:30buy15550.20113.695112.892116.692
31102021.11.05 03:54close15550.20113.769112.892116.6921528.602941189.24
31112021.11.09 17:30buy15560.20112.951112.150115.950
31122021.11.10 02:54close15560.20112.838112.150115.950-2211.402938977.84
31132021.11.12 20:30buy15570.20113.854113.056116.856
31142021.11.15 02:54close15570.20113.965113.056116.8562268.602941246.44
31152021.11.18 17:30buy15580.20114.259113.467117.267
31162021.11.19 02:54close15580.20114.344113.467117.2671748.602942995.04
31172021.11.23 01:00sell15590.20114.842115.241113.641
31182021.11.23 08:00close15590.20115.109115.241113.641-5420.002937575.04
31192021.11.24 01:00sell15600.20115.100115.504113.904
31202021.11.24 08:00close15600.20114.926115.504113.9043400.002940975.04
31212021.11.24 17:30buy15610.20115.374114.579118.379
31222021.11.25 02:54close15610.20115.334114.579118.379-494.202940480.84
31232021.11.25 02:55sell15620.20115.338115.732114.132
31242021.11.25 08:00close15620.20115.377115.732114.132-860.002939620.84
31252021.11.26 01:00sell15630.20115.364115.764114.164
31262021.11.26 08:00close15630.20114.644115.764114.16414320.002953940.84
31272021.11.29 01:00sell15640.24113.500113.901112.301
31282021.11.29 08:00close15640.24113.288113.901112.3014992.002958932.84
31292021.11.29 17:30buy15650.20113.679112.887116.687
31302021.11.30 02:54close15650.20113.776112.887116.6871988.602960921.44
31312021.11.30 02:55sell15660.20113.783114.173112.573
31322021.11.30 08:00close15660.20113.092114.173112.57313740.002974661.44
31332021.11.30 17:30buy15670.20112.764111.962115.762
31342021.12.01 02:54close15670.20113.271111.962115.76210188.602984850.04
31352021.12.02 17:30buy15680.20112.881112.088115.888
31362021.12.03 02:54close15680.20113.091112.088115.8884248.602989098.64
31372021.12.09 17:30buy15690.20113.496112.696116.496
31382021.12.10 02:54close15690.20113.440112.696116.496-1071.402988027.24
31392021.12.14 17:30buy15700.20113.728112.928116.728
31402021.12.15 02:54close15700.20113.780112.928116.7281088.602989115.84
31412021.12.17 20:30buy15710.20113.654112.851116.651
31422021.12.20 02:54close15710.20113.588112.851116.651-1271.402987844.44
31432021.12.20 02:55sell15720.20113.600113.992112.392
31442021.12.20 08:00close15720.20113.445113.992112.3923020.002990864.44
31452021.12.23 01:00sell15730.20114.117114.513112.913
31462021.12.23 08:00close15730.20114.179114.513112.913-1320.002989544.44
31472021.12.23 17:30buy15740.20114.378113.581117.381
31482021.12.24 02:54close15740.20114.467113.581117.3811828.602991373.04
31492021.12.24 02:55sell15750.20114.484114.876113.276
31502021.12.24 08:00close15750.20114.400114.876113.2761600.002992973.04
31512021.12.27 01:00sell15760.20114.352114.753113.153
31522021.12.27 08:00close15760.20114.433114.753113.153-1700.002991273.04
31532021.12.28 01:00sell15770.20114.867115.271113.671
31542021.12.28 08:00close15770.20114.869115.271113.671-120.002991153.04
31552021.12.29 01:00sell15780.20114.804115.204113.604
31562021.12.29 08:00close15780.20114.881115.204113.604-1620.002989533.04
31572021.12.29 17:30buy15790.20114.757113.965117.765
31582021.12.30 02:54close15790.20114.980113.965117.7654765.802994298.84
31592021.12.30 02:55sell15800.24114.996115.390113.790
31602021.12.30 08:00close15800.24115.121115.390113.790-3096.002991202.84
31612022.01.04 17:30buy15810.28116.119115.321119.121
31622022.01.05 02:54close15810.28116.182115.321119.1211832.042993034.88
31632022.01.07 20:30buy15820.24115.585114.795118.595
31642022.01.10 02:55close15820.24115.616114.795118.595802.322993837.20
31652022.01.13 17:30buy15830.20114.268113.473117.273
31662022.01.14 02:54close15830.20114.008113.473117.273-5151.402988685.80
31672022.01.19 17:30buy15840.20114.285113.481117.281
31682022.01.20 02:54close15840.20114.278113.481117.281165.802988851.60
31692022.01.20 02:55sell15850.20114.280114.671113.071
31702022.01.20 08:00close15850.20114.469114.671113.071-3860.002984991.60
31712022.01.24 01:00sell15860.20113.655114.060112.460
31722022.01.24 08:00close15860.20113.801114.060112.460-3000.002981991.60
31732022.01.24 17:30buy15870.20113.912113.102116.902
31742022.01.25 02:54close15870.20113.965113.102116.9021108.602983100.20
31752022.01.25 02:55sell15880.24113.981114.374112.774
31762022.01.25 08:00close15880.24113.802114.374112.7744200.002987300.20
31772022.01.26 01:00sell15890.24113.853114.250112.650
31782022.01.26 08:00close15890.24113.904114.250112.650-1320.002985980.20
31792022.01.27 01:00sell15900.28114.659115.069113.469
31802022.01.27 08:00close15900.28114.677115.069113.469-616.002985364.20
31812022.01.27 17:30buy15910.32115.372114.577118.377
31822022.01.28 02:54close15910.32115.432114.577118.3771997.762987361.96
31832022.01.28 02:55sell15920.28115.440115.850114.250
31842022.01.28 08:00close15920.28115.435115.850114.25028.002987389.96
31852022.01.31 17:30buy15930.20115.318114.515118.315
31862022.02.01 02:54close15930.20115.151114.515118.315-3291.402984098.56
31872022.02.03 17:30buy15940.20114.942114.139117.939
31882022.02.04 02:54close15940.20114.954114.139117.939288.602984387.16
31892022.02.09 17:30buy15950.20115.416114.612118.412
31902022.02.10 02:54close15950.20115.578114.612118.4123545.802987932.96
31912022.02.14 17:30buy15960.20115.613114.814118.614
31922022.02.15 02:54close15960.20115.399114.814118.614-4231.402983701.56
31932022.02.17 17:30buy15970.20114.949114.139117.939
31942022.02.18 02:54close15970.20114.934114.139117.939-251.402983450.16
31952022.02.23 01:00sell15980.20115.052115.450113.850
31962022.02.23 08:00close15980.20115.049115.450113.850-20.002983430.16
31972022.02.24 01:00sell15990.24114.979115.379113.779
31982022.02.24 08:00close15990.24114.559115.379113.7799984.002993414.16
31992022.02.24 17:30buy16000.20115.397114.606118.406
32002022.02.25 02:54close16000.20115.542114.606118.4062948.602996362.76
32012022.02.25 02:55sell16010.20115.544115.938114.338
32022022.02.25 08:00close16010.20115.188115.938114.3387040.003003402.76
32032022.02.28 01:00sell16020.20115.540115.938114.338
32042022.02.28 08:00close16020.20115.535115.938114.33820.003003422.76
32052022.02.28 17:30buy16030.20115.269114.475118.275
32062022.03.01 02:54close16030.20115.260114.475118.275-131.403003291.36
32072022.03.03 17:30buy16040.20115.603114.795118.595
32082022.03.04 02:54close16040.20115.387114.795118.595-4271.402999019.96
32092022.03.09 17:30buy16050.20115.749114.943118.743
32102022.03.10 02:54close16050.20115.990114.943118.7435125.803004145.76
32112022.03.14 18:30buy16060.24117.916117.124120.924
32122022.03.15 03:54close16060.24118.213117.124120.9247186.323011332.08
32132022.03.17 18:30buy16070.20118.634117.835121.635
32142022.03.18 03:54close16070.20118.687117.835121.6351108.603012440.68
32152022.03.23 02:00sell16080.20121.188121.590119.990
32162022.03.23 09:00close16080.20121.032121.590119.9903040.003015480.68
32172022.03.24 02:00sell16090.20121.105121.503119.903
32182022.03.24 09:00close16090.20121.434121.503119.903-6660.003008820.68
32192022.03.24 18:30buy16100.20121.970121.164124.964
32202022.03.25 03:54close16100.20122.024121.164124.9641128.603009949.28
32212022.03.25 03:55sell16110.20122.048122.451120.851
32222022.03.25 09:00close16110.20121.705122.451120.8516780.003016729.28
32232022.03.28 02:00sell16120.20122.271122.672121.072
32242022.03.28 04:13s/l16120.20122.670122.672121.072-8060.003008669.28
32252022.03.29 02:00sell16130.20124.148124.545122.945
32262022.03.29 09:00close16130.20123.590124.545122.94511080.003019749.28
32272022.03.29 18:30buy16140.20122.722121.927125.727
32282022.03.30 03:54close16140.20122.513121.927125.727-4131.403015617.88
32292022.03.30 03:55sell16150.20122.512122.920121.320
32302022.03.30 06:19t/p16150.20121.316122.920121.32023840.003039457.88
32312022.03.31 18:30buy16160.20121.442120.636124.436
32322022.04.01 03:54close16160.20122.182120.636124.43614848.603054306.48
32332022.04.04 18:30buy16170.20122.727121.924125.724
32342022.04.05 03:54close16170.20122.547121.924125.724-3551.403050755.08
32352022.04.07 18:30buy16180.20123.848123.043126.843
32362022.04.08 03:54close16180.20123.789123.043126.843-1131.403049623.68
32372022.04.14 18:30buy16190.20125.930125.123128.923
32382022.04.15 03:54close16190.20126.341125.123128.9238268.603057892.28
32392022.04.19 18:30buy16200.24128.604127.805131.605
32402022.04.20 03:54close16200.24129.402127.805131.60519210.323077102.60
32412022.04.20 03:55sell16210.20129.400129.803128.203
32422022.04.20 06:26t/p16210.20128.210129.803128.20323720.003100822.60
32432022.04.22 21:30buy16220.20128.567127.777131.577
32442022.04.25 03:54close16220.20128.759127.777131.5773888.603104711.20
32452022.04.25 03:55sell16230.20128.777129.171127.571
32462022.04.25 09:00close16230.20128.485129.171127.5715760.003110471.20
32472022.04.26 02:00sell16240.20127.982128.380126.780
32482022.04.26 09:00close16240.20127.968128.380126.780200.003110671.20
32492022.04.27 02:00sell16250.20127.098127.500125.900
32502022.04.27 03:53s/l16250.20127.492127.500125.900-7960.003102711.20
32512022.04.28 02:00sell16260.20128.528128.919127.319
32522022.04.28 06:09s/l16260.20128.915128.919127.319-7820.003094891.20
32532022.04.28 18:30buy16270.20130.767129.977133.777
32542022.04.29 03:54close16270.20130.621129.977133.777-2871.403092019.80
32552022.04.29 03:55sell16280.20130.617131.017129.417
32562022.04.29 09:00close16280.20130.382131.017129.4174620.003096639.80
32572022.04.29 21:30buy16290.24129.440128.630132.430
32582022.05.02 03:54close16290.24130.052128.630132.43014746.323111386.12
32592022.05.04 18:30buy16300.20129.946129.149132.949
32602022.05.04 21:53s/l16300.20129.154129.149132.949-15920.003095466.12
32612022.05.09 18:30buy16310.20130.202129.409133.209
32622022.05.10 03:54close16310.20129.995129.409133.209-4091.403091374.72
32632022.05.12 18:30buy16320.20128.198127.398131.198
32642022.05.13 03:54close16320.20128.867127.398131.19813428.603104803.32
32652022.05.19 18:30buy16330.24127.356126.551130.351
32662022.05.20 03:54close16330.24127.806126.551130.35110858.323115661.64
32672022.05.20 03:55sell16340.20127.804128.210126.610
32682022.05.20 05:44s/l16340.20128.208128.210126.610-8160.003107501.64
32692022.05.23 02:00sell16350.20127.954128.359126.759
32702022.05.23 09:00close16350.20127.785128.359126.7593300.003110801.64
32712022.05.24 02:00sell16360.20127.836128.245126.645
32722022.05.24 09:00close16360.20127.615128.245126.6454340.003115141.64
32732022.05.24 18:30buy16370.20126.540125.736129.536
32742022.05.25 03:54close16370.20126.951125.736129.5368268.603123410.24
32752022.05.25 03:55sell16380.20126.951127.354125.754
32762022.05.25 09:00close16380.20127.002127.354125.754-1100.003122310.24
32772022.05.26 02:00sell16390.20127.215127.614126.014
32782022.05.26 09:00close16390.20127.329127.614126.014-2360.003119950.24
32792022.05.27 02:00sell16400.20127.058127.454125.854
32802022.05.27 09:00close16400.20126.862127.454125.8543840.003123790.24
32812022.05.27 21:30buy16410.24127.102126.300130.100
32822022.05.30 03:54close16410.24127.043126.300130.100-1357.683122432.56
32832022.05.30 03:55sell16420.28127.012127.418125.818
32842022.05.30 09:00close16420.28127.036127.418125.818-784.003121648.56
32852022.05.31 18:30buy16430.32128.617127.816131.616
32862022.06.01 03:54close16430.32128.905127.816131.6169293.763130942.32
32872022.06.02 18:30buy16440.28129.803129.010132.810
32882022.06.03 03:54close16440.28129.784129.010132.810-463.963130478.36
32892022.06.09 18:30buy16450.32134.071133.270137.070
32902022.06.10 03:54close16450.32134.176133.270137.0703437.763133916.12
32912022.06.14 18:30buy16460.24134.811134.014137.814
32922022.06.15 03:54close16460.24135.002134.014137.8144642.323138558.44
32932022.06.17 21:30buy16470.20134.963134.155137.955
32942022.06.20 03:54close16470.20135.243134.155137.9555648.603144207.04
32952022.06.20 03:55sell16480.20135.242135.634134.034
32962022.06.20 09:00close16480.20135.068135.634134.0343400.003147607.04
32972022.06.23 02:00sell16490.20136.151136.545134.945
32982022.06.23 09:00close16490.20135.569136.545134.94511560.003159167.04
32992022.06.23 18:30buy16500.20134.604133.799137.599
33002022.06.24 03:54close16500.20135.192133.799137.59911808.603170975.64
33012022.06.24 03:55sell16510.20135.172135.570133.970
33022022.06.24 09:00close16510.20134.635135.570133.97010660.003181635.64
33032022.06.27 02:00sell16520.20135.099135.506133.906
33042022.06.27 09:00close16520.20134.899135.506133.9063920.003185555.64
33052022.06.28 02:00sell16530.20135.338135.729134.129
33062022.06.28 09:00close16530.20135.415135.729134.129-1620.003183935.64
33072022.06.29 02:00sell16540.20136.124136.518134.918
33082022.06.29 09:00close16540.20136.036136.518134.9181680.003185615.64
33092022.06.29 18:30buy16550.20136.668135.866139.666
33102022.06.30 03:54close16550.20136.606135.866139.666-934.203184681.44
33112022.06.30 03:55sell16560.20136.621137.015135.415
33122022.06.30 09:00close16560.20136.363137.015135.4155080.003189761.44
33132022.06.30 18:30buy16570.20135.885135.091138.891
33142022.07.01 03:54close16570.20135.957135.091138.8911488.603191250.04
33152022.07.04 18:30buy16580.20135.700134.894138.694
33162022.07.05 03:54close16580.20136.098134.894138.6948008.603199258.64
33172022.07.07 18:30buy16590.20135.902135.110138.910
33182022.07.08 03:54close16590.20136.025135.110138.9102508.603201767.24
33192022.07.14 18:30buy16600.20139.127138.327142.127
33202022.07.15 03:54close16600.20138.883138.327142.127-4831.403196935.84
33212022.07.19 18:30buy16610.20137.851137.042140.842
33222022.07.20 03:54close16610.20138.127137.042140.8425568.603202504.44
33232022.07.20 03:55sell16620.20138.132138.523136.923
33242022.07.20 09:00close16620.20138.091138.523136.923740.003203244.44
33252022.07.22 21:30buy16630.20136.211135.418139.218
33262022.07.25 03:54close16630.20136.584135.418139.2187508.603210753.04
33272022.07.25 03:55sell16640.20136.589136.980135.380
33282022.07.25 09:00close16640.20136.323136.980135.3805240.003215993.04
33292022.07.26 02:00sell16650.20136.551136.942135.342
33302022.07.26 09:00close16650.20136.682136.942135.342-2700.003213293.04
33312022.07.27 02:00sell16660.20136.842137.244135.644
33322022.07.27 09:00close16660.20136.920137.244135.644-1640.003211653.04
33332022.07.28 02:00sell16670.20136.459136.850135.250
33342022.07.28 04:31t/p16670.20135.234136.850135.25024420.003236073.04
33352022.07.28 18:30buy16680.24134.441133.644137.444
33362022.07.29 03:54close16680.24134.542133.644137.4442482.323238555.36
33372022.07.29 03:55sell16690.20134.512134.922133.322
33382022.07.29 06:49t/p16690.20133.310134.922133.32223960.003262515.36
33392022.07.29 21:30buy16700.20133.305132.508136.308
33402022.08.01 03:54close16700.20132.866132.508136.308-8731.403253783.96
33412022.08.04 18:30buy16710.20133.231132.424136.224
33422022.08.05 03:54close16710.20132.945132.424136.224-5671.403248112.56
33432022.08.09 18:30buy16720.20134.966134.156137.956
33442022.08.10 03:54close16720.20135.173134.156137.9564188.603252301.16
33452022.08.12 21:30buy16730.24133.469132.661136.461
33462022.08.15 03:54close16730.24132.945132.661136.461-12517.683239783.48
33472022.08.18 18:30buy16740.28135.091134.299138.099
33482022.08.19 03:54close16740.28136.248134.299138.09932464.043272247.52
33492022.08.23 02:00sell16750.20137.440137.850136.250
33502022.08.23 09:00close16750.20137.288137.850136.2502960.003275207.52
33512022.08.24 02:00sell16760.20136.627137.018135.418
33522022.08.24 04:01s/l16760.20137.018137.018135.418-7900.003267307.52
33532022.08.24 18:30buy16770.20136.873136.078139.878
33542022.08.25 03:54close16770.20136.921136.078139.8781265.803268573.32
33552022.08.25 03:55sell16780.20136.918137.316135.716
33562022.08.25 09:00close16780.20136.691137.316135.7164460.003273033.32
33572022.08.26 02:00sell16790.20136.516136.908135.308
33582022.08.26 09:00close16790.20136.875136.908135.308-7260.003265773.32
33592022.08.29 02:00sell16800.20137.877138.272136.672
33602022.08.29 03:06s/l16800.20138.273138.272136.672-8000.003257773.32
33612022.08.29 18:30buy16810.20138.617137.818141.618
33622022.08.30 03:54close16810.20138.539137.818141.618-1511.403256261.92
33632022.08.30 03:55sell16820.20138.524138.918137.318
33642022.08.30 09:00close16820.20138.474138.918137.318920.003257181.92
33652022.08.31 18:30buy16830.24138.631137.826141.626
33662022.09.01 03:54close16830.24139.460137.826141.62620262.963277444.88
33672022.09.02 21:30buy16840.20140.115139.307143.107
33682022.09.05 03:54close16840.20140.310139.307143.1073948.603281393.48
33692022.09.08 18:30buy16850.20143.921143.120146.920
33702022.09.09 03:54close16850.20143.746143.120146.920-3451.403277942.08
33712022.09.14 18:30buy16860.20142.784141.975145.775
33722022.09.15 03:54close16860.20143.250141.975145.7759625.803287567.88
33732022.09.19 18:30buy16870.20143.242142.448146.248
33742022.09.20 03:54close16870.20143.229142.448146.248-211.403287356.48
33752022.09.20 03:55sell16880.20143.236143.627142.027
33762022.09.20 09:00close16880.20143.278143.627142.027-920.003286436.48
33772022.09.22 18:30buy16890.20142.236141.443145.243
33782022.09.23 03:54close16890.20142.220141.443145.243-271.403286165.08
33792022.09.23 03:55sell16900.20142.219142.621141.021
33802022.09.23 09:00close16900.20142.151142.621141.0211280.003287445.08
33812022.09.26 02:00sell16910.24143.493143.884142.284
33822022.09.26 03:53s/l16910.24143.893143.884142.284-9696.003277749.08
33832022.09.27 02:00sell16920.28144.604145.010143.410
33842022.09.27 09:00close16920.28144.397145.010143.4105684.003283433.08
33852022.09.28 02:00sell16930.24144.784145.184143.584
33862022.09.28 09:00close16930.24144.632145.184143.5843552.003286985.08
33872022.09.29 02:00sell16940.20144.230144.636143.036
33882022.09.29 08:41s/l16940.20144.646144.636143.036-8400.003278585.08
33892022.09.29 18:30buy16950.20144.511143.711147.511
33902022.09.30 03:54close16950.20144.720143.711147.5114228.603282813.68
33912022.09.30 03:55sell16960.20144.718145.112143.512
33922022.09.30 09:00close16960.20144.493145.112143.5124420.003287233.68
33932022.09.30 21:30buy16970.20144.722143.927147.727
33942022.10.03 03:54close16970.20144.843143.927147.7272468.603289702.28
33952022.10.04 18:30buy16980.20144.403143.595147.395
33962022.10.05 03:11s/l16980.20143.584143.595147.395-16331.403273370.88
33972022.10.07 21:30buy16990.20145.323144.517148.317
33982022.10.10 03:54close16990.20145.475144.517148.3173088.603276459.48
33992022.10.13 18:30buy17000.20147.195146.400150.200
34002022.10.14 03:54close17000.20147.346146.400150.2003068.603279528.08
34012022.10.19 18:30buy17010.20149.764148.955152.755
34022022.10.20 03:54close17010.20149.905148.955152.7553125.803282653.88
34032022.10.20 03:55sell17020.20149.893150.299148.699
34042022.10.20 09:00close17020.20149.951150.299148.699-1240.003281413.88
34052022.10.24 02:00sell17030.20149.284149.683148.083
34062022.10.24 02:33s/l17030.20149.704149.683148.083-8480.003272933.88
34072022.10.24 18:30buy17040.20148.823148.033151.833
34082022.10.25 03:54close17040.20148.978148.033151.8333148.603276082.48
34092022.10.25 03:55sell17050.24148.989149.380147.780
34102022.10.25 09:00close17050.24148.905149.380147.7801920.003278002.48
34112022.10.26 02:00sell17060.20148.109148.511146.911
34122022.10.26 09:00close17060.20148.132148.511146.911-540.003277462.48
34132022.10.27 02:00sell17070.20146.355146.754145.154
34142022.10.27 08:36t/p17070.20145.152146.754145.15423980.003301442.48
34152022.10.27 18:30buy17080.20145.802145.004148.804
34162022.10.28 03:54close17080.20146.589145.004148.80415788.603317231.08
34172022.10.28 03:55sell17090.20146.597146.988145.388
34182022.10.28 09:00close17090.20146.419146.988145.3883480.003320711.08
34192022.10.31 18:30buy17100.20148.830148.026151.826
34202022.11.01 03:54close17100.20148.721148.026151.826-2131.403318579.68
34212022.11.03 18:30buy17110.20147.925147.133150.933
34222022.11.04 03:54close17110.20148.234147.133150.9336228.603324808.28
34232022.11.09 17:30buy17120.20146.192145.387149.187
34242022.11.10 02:54close17120.20146.324145.387149.1872945.803327754.08
34252022.11.14 17:30buy17130.20140.530139.738143.538
34262022.11.14 22:59s/l17130.20139.734139.738143.538-16000.003311754.08
34272022.11.17 17:30buy17140.20140.316139.526143.326
34282022.11.18 02:54close17140.20140.201139.526143.326-2251.403309502.68
34292022.11.23 01:00sell17150.20141.185141.591139.991
34302022.11.23 08:00close17150.20141.358141.591139.991-3540.003305962.68
34312022.11.24 01:00sell17160.20139.576139.982138.382
34322022.11.24 08:00close17160.20138.931139.982138.38212820.003318782.68
34332022.11.24 17:30buy17170.24138.269137.459141.259
34342022.11.25 02:54close17170.24139.029137.459141.25918298.323337081.00
34352022.11.25 02:55sell17180.20139.012139.412137.812
34362022.11.25 08:00close17180.20138.686139.412137.8126440.003343521.00
34372022.11.28 01:00sell17190.20139.251139.656138.056
34382022.11.28 08:00close17190.20138.379139.656138.05617360.003360881.00
34392022.11.29 01:00sell17200.20138.885139.290137.690
34402022.11.29 03:10s/l17200.20139.304139.290137.690-8460.003352421.00
34412022.11.29 17:30buy17210.20138.281137.477141.277
34422022.11.30 02:54close17210.20138.796137.477141.27710348.603362769.60
34432022.11.30 02:55sell17220.20138.790139.196137.596
34442022.11.30 08:00close17220.20138.482139.196137.5966080.003368849.60
34452022.11.30 17:30buy17230.20139.704138.907142.707
34462022.11.30 20:30s/l17230.20138.898138.907142.707-16200.003352649.60
34472022.12.02 20:30buy17240.20134.726133.918137.718
34482022.12.05 02:54close17240.20134.671133.918137.718-1051.403351598.20
34492022.12.08 17:30buy17250.20136.346135.547139.347
34502022.12.09 02:54close17250.20136.854135.547139.34710208.603361806.80
34512022.12.14 17:30buy17260.24134.766133.971137.771
34522022.12.15 02:54close17260.24135.382133.971137.77115150.963376957.76
34532022.12.19 17:30buy17270.20136.545135.736139.536
34542022.12.20 02:54close17270.20137.275135.736139.53614648.603391606.36
34552022.12.20 02:55sell17280.20137.271137.671136.071
34562022.12.20 05:02t/p17280.20136.059137.671136.07124160.003415766.36
34572022.12.22 17:30buy17290.20132.381131.574135.374
34582022.12.23 02:54close17290.20132.644131.574135.3745308.603421074.96
34592022.12.23 02:55sell17300.20132.680133.081131.481
34602022.12.23 08:00close17300.20132.711133.081131.481-700.003420374.96
34612022.12.27 01:00sell17310.20132.905133.301131.701
34622022.12.27 08:00close17310.20132.813133.301131.7011760.003422134.96
34632022.12.28 01:00sell17320.20133.462133.872132.272
34642022.12.28 02:50s/l17320.20133.876133.872132.272-8360.003413774.96
34652022.12.29 17:30buy17330.20133.057132.252136.052
34662022.12.30 02:54close17330.20132.547132.252136.052-10151.403403623.56
34672022.12.30 02:55sell17340.20132.564132.960131.360
34682022.12.30 08:00close17340.20132.633132.960131.360-1460.003402163.56
34692023.01.04 17:30buy17350.20131.652130.849134.649
34702023.01.05 02:54close17350.20132.059130.849134.6498445.803410609.36
34712023.01.09 17:30buy17360.24131.976131.182134.982
34722023.01.10 02:54close17360.24131.796131.182134.982-4261.683406347.68
34732023.01.12 17:30buy17370.28130.237129.433133.233
34742023.01.12 19:33s/l17370.28129.421129.433133.233-22960.003383387.68
34752023.01.19 17:30buy17380.32128.582127.785131.585
34762023.01.20 02:54close17380.32128.614127.785131.5851101.763384489.44
34772023.01.20 02:55sell17390.28128.621129.014127.414
34782023.01.20 06:30s/l17390.28129.025129.014127.414-11424.003373065.44
34792023.01.24 01:00sell17400.32130.599130.992129.392
34802023.01.24 08:00close17400.32130.141130.992129.39214528.003387593.44
34812023.01.24 17:30buy17410.28130.354129.552133.352
34822023.01.25 02:54close17410.28130.347129.552133.352-127.963387465.48
34832023.01.25 02:55sell17420.32130.338130.744129.144
34842023.01.25 08:00close17420.32130.448130.744129.144-3648.003383817.48
34852023.01.26 01:00sell17430.36129.483129.889128.289
34862023.01.26 08:00close17430.36129.329129.889128.2895400.003389217.48
34872023.01.27 20:30buy17440.36129.910129.108132.908
34882023.01.30 02:54close17440.36130.040129.108132.9084767.483393984.96
34892023.01.30 02:55sell17450.20130.047130.445128.845
34902023.01.30 08:00close17450.20129.653130.445128.8457800.003401784.96
34912023.01.31 17:30buy17460.20130.160129.362133.162
34922023.02.01 02:54close17460.20129.873129.362133.162-5691.403396093.56
34932023.02.02 17:30buy17470.20128.686127.894131.694
34942023.02.03 02:54close17470.20128.653127.894131.694-611.403395482.16
34952023.02.09 17:30buy17480.20130.889130.084133.884
34962023.02.10 02:54close17480.20131.614130.084133.88414548.603410030.76
34972023.02.14 17:30buy17490.24132.659131.869135.669
34982023.02.15 02:54close17490.24132.713131.869135.6691354.323411385.08
34992023.02.17 20:30buy17500.20134.247133.454137.254
35002023.02.20 02:54close17500.20134.393133.454137.2542968.603414353.68
35012023.02.20 02:55sell17510.20134.396134.797133.197
35022023.02.20 08:00close17510.20134.094134.797133.1975960.003420313.68
35032023.02.23 01:00sell17520.20134.871135.268133.668
35042023.02.23 08:00close17520.20134.838135.268133.668580.003420893.68
35052023.02.23 17:30buy17530.20134.743133.952137.752
35062023.02.24 02:54close17530.20134.094133.952137.752-12931.403407962.28
35072023.02.24 02:55sell17540.20134.134134.529132.929
35082023.02.24 03:06s/l17540.20134.536134.529132.929-8120.003399842.28
35092023.02.27 01:00sell17550.20136.361136.763135.163
35102023.02.27 08:00close17550.20136.347136.763135.163200.003400042.28
35112023.02.28 01:00sell17560.24136.179136.584134.984
35122023.02.28 08:00close17560.24136.309136.584134.984-3216.003396826.28
35132023.02.28 17:30buy17570.28136.292135.498139.298
35142023.03.01 02:54close17570.28136.360135.498139.2981972.043398798.32
35152023.03.02 17:30buy17580.20136.685135.894139.694
35162023.03.03 02:54close17580.20136.596135.894139.694-1731.403397066.92
35172023.03.09 17:30buy17590.20136.246135.442139.242
35182023.03.10 02:54close17590.20135.893135.442139.242-7011.403390055.52
35192023.03.14 18:30buy17600.20134.346133.545137.345
35202023.03.15 03:54close17600.20134.568133.545137.3454488.603394544.12
35212023.03.17 21:30buy17610.24131.773130.963134.763
35222023.03.20 03:54close17610.24132.591130.963134.76319690.323414234.44
35232023.03.20 03:55sell17620.20132.593132.988131.388
35242023.03.20 09:00close17620.20131.832132.988131.38815140.003429374.44
35252023.03.23 02:00sell17630.20131.460131.864130.264
35262023.03.23 09:00close17630.20130.783131.864130.26413460.003442834.44
35272023.03.23 18:30buy17640.20131.147130.341134.141
35282023.03.23 22:08s/l17640.20130.348130.341134.141-16060.003426774.44
35292023.03.24 03:55sell17650.20130.576130.973129.373
35302023.03.24 09:00close17650.20130.119130.973129.3739060.003435834.44
35312023.03.27 02:00sell17660.20130.797131.191129.591
35322023.03.27 09:00close17660.20130.910131.191129.591-2340.003433494.44
35332023.03.28 02:00sell17670.20131.457131.862130.262
35342023.03.28 09:00close17670.20130.694131.862130.26215180.003448674.44
35352023.03.29 02:00sell17680.20130.849131.259129.659
35362023.03.29 03:17s/l17680.20131.270131.259129.659-8500.003440174.44
35372023.03.29 18:30buy17690.20132.543131.742135.542
35382023.03.30 03:54close17690.20132.493131.742135.542-694.203439480.24
35392023.03.30 03:55sell17700.20132.486132.892131.292
35402023.03.30 09:00close17700.20132.462132.892131.292400.003439880.24
35412023.03.31 21:30buy17710.24132.870132.060135.860
35422023.04.03 03:54close17710.24133.072132.060135.8604906.323444786.56
35432023.04.04 18:30buy17720.20131.768130.977134.777
35442023.04.05 03:54close17720.20131.509130.977134.777-5131.403439655.16
35452023.04.13 18:30buy17730.20132.406131.613135.413
35462023.04.14 03:54close17730.20132.487131.613135.4131668.603441323.76
35472023.04.19 18:30buy17740.20134.684133.883137.683
35482023.04.20 03:54close17740.20134.817133.883137.6832965.803444289.56
35492023.04.20 03:55sell17750.20134.808135.213133.613
35502023.04.20 09:00close17750.20134.693135.213133.6132220.003446509.56
35512023.04.24 02:00sell17760.20134.073134.473132.873
35522023.04.24 06:00s/l17760.20134.480134.473132.873-8220.003438289.56
35532023.04.24 18:30buy17770.20134.408133.608137.408
35542023.04.25 03:54close17770.20134.261133.608137.408-2891.403435398.16
35552023.04.25 03:55sell17780.20134.276134.683133.083
35562023.04.25 09:00close17780.20134.197134.683133.0831500.003436898.16
35572023.04.26 02:00sell17790.24133.708134.115132.515
35582023.04.26 09:00close17790.24133.641134.115132.5151512.003438410.16
35592023.04.27 02:00sell17800.20133.565133.973132.373
35602023.04.27 09:00close17800.20133.663133.973132.373-2040.003436370.16
35612023.04.27 18:30buy17810.20133.958133.151136.951
35622023.04.28 03:54close17810.20134.030133.151136.9511488.603437858.76
35632023.04.28 03:55sell17820.20134.029134.436132.836
35642023.04.28 07:01s/l17820.20134.436134.436132.836-8220.003429638.76
35652023.04.28 21:30buy17830.20136.222135.430139.230
35662023.05.01 03:54close17830.20136.678135.430139.2309168.603438807.36
35672023.05.04 18:30buy17840.20134.052133.245137.045
35682023.05.05 03:54close17840.20134.136133.245137.0451728.603440535.96
35692023.05.09 18:30buy17850.20135.118134.310138.110
35702023.05.10 03:54close17850.20135.116134.310138.1108.603440544.56
35712023.05.12 21:30buy17860.20135.693134.889138.689
35722023.05.15 03:54close17860.20135.995134.889138.6896088.603446633.16
35732023.05.18 18:30buy17870.20138.564137.764141.564
35742023.05.19 03:54close17870.20138.341137.764141.564-4411.403442221.76
35752023.05.23 02:00sell17880.20138.539138.943137.343
35762023.05.23 09:00close17880.20138.594138.943137.343-1180.003441041.76
35772023.05.24 02:00sell17890.20138.532138.930137.330
35782023.05.24 09:00close17890.20138.292138.930137.3304720.003445761.76
35792023.05.24 18:30buy17900.24139.101138.311142.111
35802023.05.25 03:54close17900.24139.422138.311142.1118070.963453832.72
35812023.05.25 03:55sell17910.20139.401139.805138.205
35822023.05.25 09:00close17910.20139.553139.805138.205-3120.003450712.72
35832023.05.26 02:00sell17920.20139.933140.325138.725
35842023.05.26 09:00close17920.20139.703140.325138.7254520.003455232.72
35852023.05.29 02:00sell17930.20140.758141.159139.559
35862023.05.29 09:00close17930.20140.344141.159139.5598200.003463432.72
35872023.05.29 18:30buy17940.20140.344139.541143.341
35882023.05.30 03:54close17940.20140.233139.541143.341-2171.403461261.32
35892023.05.30 03:55sell17950.20140.214140.614139.014
35902023.05.30 08:45s/l17950.20140.626140.614139.014-8320.003452941.32
35912023.05.31 18:30buy17960.20139.714138.915142.715
35922023.06.01 03:54close17960.20139.127138.915142.715-11434.203441507.12
35932023.06.02 21:30buy17970.20139.970139.175142.975
35942023.06.05 03:54close17970.20140.124139.175142.9753128.603444635.72
35952023.06.08 18:30buy17980.24138.990138.198141.998
35962023.06.09 03:54close17980.24139.046138.198141.9981402.323446038.04
35972023.06.14 18:30buy17990.20139.346138.537142.337
35982023.06.15 03:54close17990.20140.256138.537142.33718505.803464543.84
35992023.06.19 18:30buy18000.20141.856141.046144.846
36002023.06.20 03:54close18000.20142.156141.046144.8466048.603470592.44
36012023.06.20 03:55sell18010.20142.179142.569140.969
36022023.06.20 09:00close18010.20142.043142.569140.9692640.003473232.44
36032023.06.22 18:30buy18020.20142.863142.057145.857
36042023.06.23 03:54close18020.20143.057142.057145.8573928.603477161.04
36052023.06.23 03:55sell18030.20143.062143.468141.868
36062023.06.23 09:00close18030.20143.395143.468141.868-6740.003470421.04
36072023.06.26 02:00sell18040.20143.452143.862142.262
36082023.06.26 09:00close18040.20143.353143.862142.2621900.003472321.04
36092023.06.27 02:00sell18050.20143.396143.798142.198
36102023.06.27 09:00close18050.20143.606143.798142.198-4280.003468041.04
36112023.06.28 02:00sell18060.20143.962144.363142.763
36122023.06.28 09:00close18060.20143.973144.363142.763-300.003467741.04
36132023.06.29 02:00sell18070.20144.405144.801143.201
36142023.06.29 09:00close18070.20144.532144.801143.201-2620.003465121.04
36152023.06.29 18:30buy18080.20144.654143.849147.649
36162023.06.30 03:54close18080.20144.852143.849147.6494008.603469129.64
36172023.06.30 03:55sell18090.24144.868145.262143.662
36182023.06.30 09:00close18090.24144.672145.262143.6624608.003473737.64
36192023.06.30 21:30buy18100.20144.250143.453147.253
36202023.07.03 03:54close18100.20144.455143.453147.2534148.603477886.24
36212023.07.04 18:30buy18110.20144.450143.645147.445
36222023.07.05 03:54close18110.20144.492143.645147.445888.603478774.84
36232023.07.07 21:30buy18120.20142.150141.348145.148
36242023.07.10 03:54close18120.20142.450141.348145.1486048.603484823.44
36252023.07.13 18:30buy18130.20138.143137.340141.140
36262023.07.14 03:54close18130.20137.912137.340141.140-4571.403480252.04
36272023.07.19 18:30buy18140.20139.610138.813142.613
36282023.07.20 03:54close18140.20139.591138.813142.613-74.203480177.84
36292023.07.20 03:55sell18150.20139.581139.980138.380
36302023.07.20 09:00close18150.20139.344139.980138.3804660.003484837.84
36312023.07.24 02:00sell18160.24141.738142.147140.547
36322023.07.24 09:00close18160.24141.576142.147140.5473792.003488629.84
36332023.07.24 18:30buy18170.20141.278140.472144.272
36342023.07.25 03:54close18170.20141.515140.472144.2724788.603493418.44
36352023.07.25 03:55sell18180.20141.528141.919140.319
36362023.07.25 09:00close18180.20141.411141.919140.3192260.003495678.44
36372023.07.26 02:00sell18190.20140.915141.322139.722
36382023.07.26 09:00close18190.20140.948141.322139.722-740.003494938.44
36392023.07.27 02:00sell18200.20140.473140.868139.268
36402023.07.27 09:00close18200.20140.196140.868139.2685460.003500398.44
36412023.07.27 18:30buy18210.20141.043140.249144.049
36422023.07.27 20:04s/l18210.20140.227140.249144.049-16400.003483998.44
36432023.07.28 03:55sell18220.20139.413139.821138.221
36442023.07.28 06:28s/l18220.20139.829139.821138.221-8400.003475598.44
36452023.07.31 18:30buy18230.20142.134141.334145.134
36462023.08.01 03:54close18230.20142.394141.334145.1345248.603480847.04
36472023.08.03 18:30buy18240.24142.259141.452145.252
36482023.08.04 03:54close18240.24142.762141.452145.25212130.323492977.36
36492023.08.09 18:30buy18250.20143.574142.766146.566
36502023.08.10 03:54close18250.20143.803142.766146.5664885.803497863.16
36512023.08.14 18:30buy18260.20145.298144.505148.305
36522023.08.15 03:54close18260.20145.540144.505148.3054888.603502751.76
36532023.08.17 18:30buy18270.20146.054145.262149.062
36542023.08.18 03:54close18270.20145.588145.262149.062-9271.403493480.36
36552023.08.23 02:00sell18280.20145.810146.209144.609
36562023.08.23 09:00close18280.20145.680146.209144.6092520.003496000.36
36572023.08.24 02:00sell18290.20144.798145.196143.596
36582023.08.24 07:42s/l18290.20145.194145.196143.596-8000.003488000.36
36592023.08.24 18:30buy18300.20145.701144.892148.692
36602023.08.25 03:54close18300.20146.088144.892148.6927788.603495788.96
36612023.08.25 03:55sell18310.20146.098146.507144.907
36622023.08.25 09:00close18310.20146.086146.507144.907160.003495948.96
36632023.08.28 02:00sell18320.20146.538146.942145.342
36642023.08.28 09:00close18320.20146.398146.942145.3422720.003498668.96
36652023.08.29 02:00sell18330.20146.432146.823145.223
36662023.08.29 09:00close18330.20146.395146.823145.223660.003499328.96
36672023.08.29 18:30buy18340.20146.040145.250149.050
36682023.08.30 03:54close18340.20146.000145.250149.050-751.403498577.56
36692023.08.30 03:55sell18350.20146.003146.397144.797
36702023.08.30 09:00close18350.20146.249146.397144.797-5000.003493577.56
36712023.08.31 18:30buy18360.20145.634144.835148.635
36722023.09.01 03:54close18360.20145.641144.835148.635188.603493766.16
36732023.09.04 18:30buy18370.24146.462145.655149.455
36742023.09.05 03:54close18370.24146.535145.655149.4551810.323495576.48
36752023.09.07 18:30buy18380.20147.235146.429150.229
36762023.09.08 03:54close18380.20146.901146.429150.229-6631.403488945.08
36772023.09.14 18:30buy18390.20147.167146.364150.164
36782023.09.15 03:54close18390.20147.476146.364150.1646228.603495173.68
36792023.09.19 18:30buy18400.20147.762146.966150.766
36802023.09.20 03:54close18400.20147.786146.966150.766528.603495702.28
36812023.09.20 03:55sell18410.20147.798148.189146.589
36822023.09.20 09:00close18410.20147.894148.189146.589-2000.003493702.28
36832023.09.22 21:30buy18420.20148.334147.537151.337
36842023.09.25 03:54close18420.20148.407147.537151.3371508.603495210.88
36852023.09.25 03:55sell18430.20148.423148.823147.223
36862023.09.25 09:00close18430.20148.364148.823147.2231100.003496310.88
36872023.09.26 02:00sell18440.20148.801149.197147.597
36882023.09.26 09:00close18440.20148.961149.197147.597-3280.003493030.88
36892023.09.27 02:00sell18450.20149.057149.454147.854
36902023.09.27 09:00close18450.20149.093149.454147.854-800.003492230.88
36912023.09.28 02:00sell18460.20149.466149.872148.272
36922023.09.28 09:00close18460.20149.339149.872148.2722460.003494690.88
36932023.09.28 18:30buy18470.24149.347148.557152.357
36942023.09.29 03:54close18470.24149.428148.557152.3572002.323496693.20
36952023.09.29 03:55sell18480.20149.444149.840148.240
36962023.09.29 09:00close18480.20149.166149.840148.2405480.003502173.20
36972023.09.29 21:30buy18490.20149.489148.684152.484
36982023.10.02 03:54close18490.20149.725148.684152.4844768.603506941.80
36992023.10.04 18:30buy18500.20148.857148.051151.851
37002023.10.05 03:54close18500.20148.754148.051151.851-1754.203505187.60
37012023.10.09 18:30buy18510.20148.678147.882151.682
37022023.10.10 03:54close18510.20148.536147.882151.682-2791.403502396.20
37032023.10.12 18:30buy18520.20149.771148.973152.773
37042023.10.13 03:54close18520.20149.808148.973152.773788.603503184.80
37052023.10.19 18:30buy18530.24149.901149.100152.900
37062023.10.20 03:54close18530.24149.832149.100152.900-1597.683501587.12
37072023.10.20 03:55sell18540.28149.854150.247148.647
37082023.10.20 09:00close18540.28149.852150.247148.647-56.003501531.12
37092023.10.23 02:00sell18550.20149.859150.262148.662
37102023.10.23 09:00close18550.20149.938150.262148.662-1660.003499871.12
37112023.10.24 02:00sell18560.20149.691150.088148.488
37122023.10.24 09:00close18560.20149.681150.088148.488120.003499991.12
37132023.10.24 18:30buy18570.20149.901149.097152.897
37142023.10.25 03:54close18570.20149.909149.097152.897208.603500199.72
37152023.10.25 03:55sell18580.20149.932150.324148.724
37162023.10.25 09:00close18580.20149.858150.324148.7241400.003501599.72
37172023.10.26 02:00sell18590.20150.171150.581148.981
37182023.10.26 09:00close18590.20150.493150.581148.981-6520.003495079.72
37192023.10.27 02:00sell18600.20150.374150.767149.167
37202023.10.27 09:00close18600.20150.104150.767149.1675320.003500399.72
37212023.10.27 21:30buy18610.20149.484148.686152.486
37222023.10.30 03:54close18610.20149.783148.686152.4866028.603506428.32
37232023.10.30 03:55sell18620.20149.780150.190148.590
37242023.10.30 09:00close18620.20149.649150.190148.5902540.003508968.32
37252023.10.31 18:30buy18630.20151.366150.575154.375
37262023.11.01 03:54close18630.20151.339150.575154.375-491.403508476.92
37272023.11.02 18:30buy18640.20150.459149.668153.468
37282023.11.03 03:54close18640.20150.442149.668153.468-291.403508185.52
37292023.11.09 17:30buy18650.20150.960150.157153.957
37302023.11.10 02:54close18650.20151.299150.157153.9576828.603515014.12
37312023.11.14 17:30buy18660.24150.768149.972153.772
37322023.11.15 02:54close18660.24150.630149.972153.772-3253.683511760.44
37332023.11.17 20:30buy18670.28149.678148.886152.686
37342023.11.20 02:54close18670.28149.879148.886152.6865696.043517456.48
37352023.11.20 02:55sell18680.20149.888150.280148.680
37362023.11.20 08:00close18680.20149.078150.280148.68016120.003533576.48
37372023.11.23 01:00sell18690.20149.504149.913148.313
37382023.11.23 08:00close18690.20149.000149.913148.31310000.003543576.48
37392023.11.23 17:30buy18700.20149.595148.801152.601
37402023.11.24 02:54close18700.20149.492148.801152.601-2011.403541565.08
37412023.11.24 02:55sell18710.20149.510149.917148.317
37422023.11.24 08:00close18710.20149.248149.917148.3175160.003546725.08
37432023.11.27 01:00sell18720.20149.505149.910148.310
37442023.11.27 08:00close18720.20149.129149.910148.3107440.003554165.08
37452023.11.28 01:00sell18730.20148.638149.037147.437
37462023.11.28 08:00close18730.20148.288149.037147.4376920.003561085.08
37472023.11.29 01:00sell18740.20147.414147.821146.221
37482023.11.29 08:00close18740.20147.140147.821146.2215400.003566485.08
37492023.11.29 17:30buy18750.20147.559146.749150.549
37502023.11.30 02:54close18750.20146.958146.749150.549-11714.203554770.88
37512023.11.30 02:55sell18760.20146.975147.373145.773
37522023.11.30 08:00close18760.20147.037147.373145.773-1320.003553450.88
37532023.11.30 17:30buy18770.20148.314147.513151.313
37542023.12.01 02:54close18770.20147.780147.513151.313-10631.403542819.48
37552023.12.04 17:30buy18780.20146.901146.110149.910
37562023.12.05 02:54close18780.20147.074146.110149.9103508.603546328.08
37572023.12.07 17:30buy18790.24144.332143.541147.341
37582023.12.07 19:43s/l18790.24143.529143.541147.341-19368.003526960.08
37592023.12.14 17:30buy18800.28141.834141.031144.831
37602023.12.15 02:54close18800.28142.397141.031144.83115832.043542792.12
37612023.12.19 17:30buy18810.24143.751142.948146.748
37622023.12.20 02:54close18810.24143.956142.948146.7484978.323547770.44
37632023.12.20 02:55sell18820.20143.967144.362142.762
37642023.12.20 08:00close18820.20143.596144.362142.7627340.003555110.44
37652023.12.22 20:30buy18830.20142.508141.718145.518
37662023.12.25 02:54close18830.20142.225141.718145.518-5611.403549499.04
37672023.12.25 02:55sell18840.20142.202142.603141.003
37682023.12.25 08:00close18840.20142.461142.603141.003-5260.003544239.04
37692023.12.26 01:00sell18850.20142.323142.719141.119
37702023.12.26 08:00close18850.20142.259142.719141.1191200.003545439.04
37712023.12.27 01:00sell18860.24142.393142.797141.197
37722023.12.27 02:22s/l18860.24142.789142.797141.197-9600.003535839.04
37732023.12.28 01:00sell18870.28141.611142.005140.405
37742023.12.28 08:00close18870.28141.152142.005140.40512740.003548579.04
37752023.12.28 17:30buy18880.20140.420139.622143.422
37762023.12.29 02:54close18880.20141.610139.622143.42223848.603572427.64
37772023.12.29 02:55sell18890.20141.650142.046140.446
37782023.12.29 08:00close18890.20141.324142.046140.4466440.003578867.64
37792024.01.04 17:30buy18900.20144.478143.684147.484
37802024.01.05 02:54close18900.20144.871143.684147.4847908.603586776.24
37812024.01.09 17:30buy18910.20143.868143.071146.871
37822024.01.10 02:54close18910.20144.613143.071146.87114948.603601724.84
37832024.01.12 20:30buy18920.20144.928144.120147.920
37842024.01.15 02:54close18920.20145.107144.120147.9203628.603605353.44
37852024.01.18 17:30buy18930.20148.054147.251151.051
37862024.01.19 02:54close18930.20148.062147.251151.051208.603605562.04
37872024.01.23 01:00sell18940.20147.972148.377146.777
37882024.01.23 05:09s/l18940.20148.379148.377146.777-8220.003597342.04
37892024.01.24 01:00sell18950.20148.369148.777147.177
37902024.01.24 08:00close18950.20147.875148.777147.1779800.003607142.04
37912024.01.24 17:30buy18960.20146.841146.038149.838
37922024.01.25 02:54close18960.20147.735146.038149.83818185.803625327.84
37932024.01.25 02:55sell18970.20147.725148.133146.533
37942024.01.25 08:00close18970.20147.803148.133146.533-1640.003623687.84
37952024.01.26 01:00sell18980.20147.627148.035146.435
37962024.01.26 08:00close18980.20147.740148.035146.435-2340.003621347.84
37972024.01.29 17:30buy18990.20147.873147.077150.877
37982024.01.30 02:54close18990.20147.311147.077150.877-11191.403610156.44
37992024.01.30 02:55sell19000.20147.315147.708146.108
38002024.01.30 08:00close19000.20147.395147.708146.108-1680.003608476.44
38012024.01.31 17:30buy19010.20146.639145.844149.644
38022024.02.01 02:54close19010.20146.728145.844149.6442085.803610562.24
38032024.02.02 20:30buy19020.24148.395147.597151.397
38042024.02.05 02:54close19020.24148.712147.597151.3977666.323618228.56
38052024.02.08 17:30buy19030.24149.374148.579152.379
38062024.02.09 02:54close19030.24149.399148.579152.379658.323618886.88
38072024.02.14 17:30buy19040.20150.623149.818153.618
38082024.02.15 02:54close19040.20150.357149.818153.618-5014.203613872.68
38092024.02.19 17:30buy19050.20150.115149.317153.117
38102024.02.20 02:54close19050.20150.314149.317153.1174028.603617901.28
38112024.02.20 02:55sell19060.20150.326150.720149.120
38122024.02.20 08:00close19060.20150.433150.720149.120-2220.003615681.28
38132024.02.22 17:30buy19070.20150.560149.752153.552
38142024.02.23 02:54close19070.20150.490149.752153.552-1351.403614329.88
38152024.02.23 02:55sell19080.20150.470150.870149.270
38162024.02.23 08:00close19080.20150.597150.870149.270-2620.003611709.88
38172024.02.26 01:00sell19090.20150.413150.818149.218
38182024.02.26 08:00close19090.20150.445150.818149.218-720.003610989.88
38192024.02.27 01:00sell19100.20150.648151.054149.454
38202024.02.27 08:00close19100.20150.514151.054149.4542600.003613589.88
38212024.02.28 01:00sell19110.24150.475150.873149.273
38222024.02.28 08:00close19110.24150.605150.873149.273-3216.003610373.88
38232024.02.29 01:00sell19120.28150.638151.041149.441
38242024.02.29 08:00close19120.28149.910151.041149.44120272.003630645.88
38252024.02.29 17:30buy19130.24149.304148.496152.296
38262024.03.01 02:54close19130.24150.194148.496152.29621418.323652064.20
38272024.03.04 17:30buy19140.20150.440149.634153.434
38282024.03.05 02:54close19140.20150.366149.634153.434-1431.403650632.80
38292024.03.07 17:30buy19150.20148.247147.442151.242
38302024.03.08 02:54close19150.20147.758147.442151.242-9731.403640901.40
38312024.03.14 18:30buy19160.20148.263147.462151.262
38322024.03.15 03:54close19160.20148.463147.462151.2624048.603644950.00
38332024.03.19 18:30buy19170.24150.780149.976153.776
38342024.03.20 03:54close19170.24151.149149.976153.7768914.323653864.32
38352024.03.20 03:55sell19180.20151.145151.545149.945
38362024.03.20 08:19s/l19180.20151.539151.545149.945-7960.003645904.32
38372024.03.22 21:30buy19190.20151.417150.607154.407
38382024.03.25 03:54close19190.20151.378150.607154.407-731.403645172.92
38392024.03.25 03:55sell19200.20151.363151.769150.169
38402024.03.25 09:00close19200.20151.214151.769150.1692900.003648072.92
38412024.03.26 02:00sell19210.24151.412151.818150.218
38422024.03.26 09:00close19210.24151.368151.818150.218960.003649032.92
38432024.03.27 02:00sell19220.20151.520151.927150.327
38442024.03.27 05:42s/l19220.20151.921151.927150.327-8100.003640932.92
38452024.03.28 02:00sell19230.20151.333151.727150.127
38462024.03.28 09:00close19230.20151.358151.727150.127-580.003640352.92
38472024.03.28 18:30buy19240.20151.224150.423154.223
38482024.03.29 03:54close19240.20151.253150.423154.223628.603640981.52
38492024.03.29 03:55sell19250.24151.254151.657150.057
38502024.03.29 09:00close19250.24151.367151.657150.057-2808.003638173.52
38512024.03.29 21:30buy19260.28151.366150.556154.356
38522024.04.01 03:54close19260.28151.379150.556154.356432.043638605.56
38532024.04.04 18:30buy19270.20151.682150.878154.678
38542024.04.05 03:15s/l19270.20150.877150.878154.678-16051.403622554.16
38552024.04.09 18:30buy19280.20151.705150.903154.703
38562024.04.10 03:54close19280.20151.740150.903154.703748.603623302.76
38572024.04.12 21:30buy19290.20153.211152.409156.209
38582024.04.15 03:54close19290.20153.399152.409156.2093808.603627111.36
38592024.04.18 18:30buy19300.20154.585153.794157.594
38602024.04.19 03:54close19300.20154.653153.794157.5941408.603628519.96
38612024.04.23 02:00sell19310.20154.813155.208153.608
38622024.04.23 09:00close19310.20154.775155.208153.608680.003629199.96
38632024.04.24 02:00sell19320.20154.785155.179153.579
38642024.04.24 09:00close19320.20154.872155.179153.579-1820.003627379.96
38652024.04.24 18:30buy19330.20155.073154.267158.067
38662024.04.25 03:54close19330.20155.398154.267158.0676805.803634185.76
38672024.04.25 03:55sell19340.20155.387155.789154.189
38682024.04.25 09:00close19340.20155.655155.789154.189-5440.003628745.76
38692024.04.26 02:00sell19350.20155.562155.969154.369
38702024.04.26 06:31s/l19350.20155.965155.969154.369-8140.003620605.76
38712024.04.29 02:00sell19360.20158.228158.624157.024
38722024.04.29 04:34s/l19360.20158.635158.624157.024-8220.003612385.76
38732024.04.29 18:30buy19370.20156.687155.884159.684
38742024.04.29 19:42s/l19370.20155.873155.884159.684-16360.003596025.76
38752024.04.30 03:55sell19380.20156.819157.227155.627
38762024.04.30 09:00close19380.20156.832157.227155.627-340.003595685.76
38772024.04.30 18:30buy19390.20157.455156.652160.452
38782024.05.01 03:54close19390.20157.814156.652160.4527228.603602914.36
38792024.05.02 18:30buy19400.24153.810153.010156.810
38802024.05.03 02:23s/l19400.24153.009153.010156.810-19165.683583748.68
38812024.05.09 18:30buy19410.28155.628154.819158.619
38822024.05.10 03:54close19410.28155.570154.819158.619-1555.963582192.72
38832024.05.14 18:30buy19420.32156.412155.619159.419
38842024.05.15 03:54close19420.32156.445155.619159.4191133.763583326.48
38852024.05.17 21:30buy19430.28155.647154.848158.648
38862024.05.20 03:54close19430.28155.838154.848158.6485416.043588742.52
38872024.05.20 03:55sell19440.24155.858156.249154.649
38882024.05.20 09:00close19440.24155.712156.249154.6493408.003592150.52
38892024.05.23 02:00sell19450.20156.733157.143155.543
38902024.05.23 09:00close19450.20156.730157.143155.543-20.003592130.52
38912024.05.23 18:30buy19460.20157.089156.299160.099
38922024.05.24 03:54close19460.20157.046156.299160.099-811.403591319.12
38932024.05.24 03:55sell19470.20157.054157.453155.853
38942024.05.24 09:00close19470.20157.073157.453155.853-460.003590859.12
38952024.05.27 02:00sell19480.20156.851157.256155.656
38962024.05.27 09:00close19480.20156.760157.256155.6561740.003592599.12
38972024.05.28 02:00sell19490.24156.911157.319155.719
38982024.05.28 09:00close19490.24156.847157.319155.7191440.003594039.12
38992024.05.29 02:00sell19500.20157.220157.614156.014
39002024.05.29 09:00close19500.20157.217157.614156.014-20.003594019.12
39012024.05.29 18:30buy19510.20157.563156.753160.553
39022024.05.30 03:54close19510.20157.512156.753160.553-714.203593304.92
39032024.05.30 03:55sell19520.20157.429157.830156.230
39042024.05.30 09:00close19520.20156.961157.830156.2309280.003602584.92
39052024.05.31 21:30buy19530.20157.194156.388160.188
39062024.06.03 03:54close19530.20157.146156.388160.188-911.403601673.52
39072024.06.04 18:30buy19540.20154.844154.043157.843
39082024.06.05 03:54close19540.20155.223154.043157.8437628.603609302.12
39092024.06.07 21:30buy19550.20156.639155.829159.629
39102024.06.10 03:54close19550.20156.927155.829159.6295808.603615110.72
39112024.06.13 18:30buy19560.20156.893156.103159.903
39122024.06.14 03:54close19560.20157.217156.103159.9036528.603621639.32
39132024.06.19 18:30buy19570.20157.902157.110160.910
39142024.06.20 03:54close19570.20158.028157.110160.9102825.803624465.12
39152024.06.20 03:55sell19580.20158.048158.449156.849
39162024.06.20 09:00close19580.20158.099158.449156.849-1100.003623365.12
39172024.06.24 02:00sell19590.20159.717160.114158.514
39182024.06.24 09:00close19590.20159.726160.114158.514-260.003623105.12
39192024.06.24 18:30buy19600.20159.698158.893162.693
39202024.06.25 03:54close19600.20159.500158.893162.693-3911.403619193.72
39212024.06.25 03:55sell19610.20159.512159.905158.305
39222024.06.25 09:00close19610.20159.461159.905158.305940.003620133.72
39232024.06.26 02:00sell19620.24159.674160.072158.472
39242024.06.26 09:00close19620.24159.821160.072158.472-3624.003616509.72
39252024.06.27 02:00sell19630.28160.694161.096159.496
39262024.06.27 09:00close19630.28160.395161.096159.4968260.003624769.72
39272024.06.27 18:30buy19640.24160.695159.885163.685
39282024.06.28 03:54close19640.24160.944159.885163.6856034.323630804.04
39292024.06.28 03:55sell19650.20160.931161.340159.740
39302024.06.28 09:00close19650.20160.945161.340159.740-360.003630444.04
39312024.06.28 21:30buy19660.20160.734159.924163.724
39322024.06.28 23:59close at stop19660.20160.802159.924163.7241280.003631724.04