通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true; | ||||
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 2627786.40 | 総利益 | 5719162.40 | 総損失 | -3091376.00 |
プロフィットファクタ | 1.85 | 期待利得 | 1336.62 | ||
絶対ドローダウン | 6443.52 | 最大ドローダウン | 81498.32 (2.23%) | 相対ドローダウン | 3.51% (70841.92) |
総取引数 | 1966 | 売りポジション(勝率%) | 941 (57.17%) | 買いポジション(勝率%) | 1025 (61.56%) |
勝率(%) | 1169 (59.46%) | 負率 (%) | 797 (40.54%) | ||
最大 | 勝トレード | 55253.20 | 敗トレード | -22573.60 | |
平均 | 勝トレード | 4892.35 | 敗トレード | -3878.77 | |
最大 | 連勝(金額) | 11 (53800.40) | 連敗(金額) | 7 (-14543.20) | |
最大 | 連勝(トレード数) | 85436.40 (4) | 連敗(トレード数) | -56551.28 (4) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.794 | 75.992 | 79.792 | ||
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.726 | 75.992 | 79.792 | -806.80 | 999193.20 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.877 | 76.079 | 79.879 | ||
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.866 | 76.079 | 79.879 | -131.60 | 999061.60 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.731 | 75.932 | 79.732 | ||
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.797 | 75.932 | 79.732 | 1408.40 | 1000470.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.949 | 76.143 | 79.943 | ||
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.102 | 76.143 | 79.943 | 3778.08 | 1004248.08 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.106 | 77.507 | 75.907 | ||
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.158 | 77.507 | 75.907 | -1184.00 | 1003064.08 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.961 | 77.364 | 75.764 | ||
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.042 | 77.364 | 75.764 | -1764.00 | 1001300.08 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.972 | 77.373 | 75.773 | ||
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.034 | 77.373 | 75.773 | -1384.00 | 999916.08 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.795 | 76.995 | 80.795 | ||
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.777 | 76.995 | 80.795 | -271.60 | 999644.48 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.781 | 78.180 | 76.580 | ||
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.943 | 78.180 | 76.580 | -3384.00 | 996260.48 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.680 | 78.085 | 76.485 | ||
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.640 | 78.085 | 76.485 | 656.00 | 996916.48 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.445 | 77.851 | 76.251 | ||
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.050 | 77.851 | 76.251 | 9307.20 | 1006223.68 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.742 | 75.945 | 79.745 | ||
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.750 | 75.945 | 79.745 | 298.08 | 1006521.76 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.766 | 77.157 | 75.557 | ||
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.671 | 77.157 | 75.557 | 1756.00 | 1008277.76 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.254 | 75.459 | 79.259 | ||
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.181 | 75.459 | 79.259 | -1371.60 | 1006906.16 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.172 | 75.368 | 79.168 | ||
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.225 | 75.368 | 79.168 | 1148.40 | 1008054.56 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.368 | 76.568 | 80.368 | ||
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.678 | 76.568 | 80.368 | 6288.40 | 1014342.96 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.344 | 77.548 | 81.348 | ||
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.515 | 77.548 | 81.348 | 3508.40 | 1017851.36 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.454 | 78.645 | 82.445 | ||
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.605 | 78.645 | 82.445 | 3108.40 | 1020959.76 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.609 | 80.018 | 78.418 | ||
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.511 | 80.018 | 78.418 | 1816.00 | 1022775.76 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.304 | 80.696 | 79.096 | ||
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.218 | 80.696 | 79.096 | 1576.00 | 1024351.76 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.209 | 79.416 | 83.216 | ||
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 80.009 | 79.416 | 83.216 | -3911.60 | 1020440.16 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.012 | 80.406 | 78.806 | ||
44 | 2012.02.24 07:59 | s/l | 22 | 0.20 | 80.419 | 80.406 | 78.806 | -8284.00 | 1012156.16 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.603 | 81.998 | 80.398 | ||
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.159 | 81.998 | 80.398 | 8736.00 | 1020892.16 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.475 | 80.884 | 79.284 | ||
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.522 | 80.884 | 79.284 | -1300.80 | 1019591.36 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.501 | 80.898 | 79.298 | ||
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.298 | 80.898 | 79.298 | 5482.40 | 1025073.76 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.716 | 79.921 | 83.721 | ||
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.219 | 79.921 | 83.721 | 10613.20 | 1035686.96 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.611 | 80.802 | 84.602 | ||
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.571 | 80.802 | 84.602 | -711.60 | 1034975.36 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.406 | 80.598 | 84.398 | ||
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.626 | 80.598 | 84.398 | 4488.40 | 1039463.76 |
57 | 2012.03.14 18:30 | buy | 29 | 0.20 | 83.642 | 82.851 | 86.651 | ||
58 | 2012.03.15 03:54 | close | 29 | 0.20 | 83.957 | 82.851 | 86.651 | 6853.20 | 1046316.96 |
59 | 2012.03.19 18:30 | buy | 30 | 0.20 | 83.241 | 82.436 | 86.236 | ||
60 | 2012.03.20 03:55 | close | 30 | 0.20 | 83.380 | 82.436 | 86.236 | 2868.40 | 1049185.36 |
61 | 2012.03.20 03:55 | sell | 31 | 0.20 | 83.378 | 83.778 | 82.178 | ||
62 | 2012.03.20 09:00 | close | 31 | 0.20 | 83.436 | 83.778 | 82.178 | -1304.00 | 1047881.36 |
63 | 2012.03.22 18:30 | buy | 32 | 0.20 | 82.731 | 81.936 | 85.736 | ||
64 | 2012.03.23 03:54 | close | 32 | 0.20 | 82.698 | 81.936 | 85.736 | -571.60 | 1047309.76 |
65 | 2012.03.23 03:55 | sell | 33 | 0.20 | 82.699 | 83.107 | 81.507 | ||
66 | 2012.03.23 09:00 | close | 33 | 0.20 | 82.829 | 83.107 | 81.507 | -2744.00 | 1044565.76 |
67 | 2012.03.26 02:00 | sell | 34 | 0.20 | 82.527 | 82.921 | 81.321 | ||
68 | 2012.03.26 09:00 | close | 34 | 0.20 | 82.602 | 82.921 | 81.321 | -1644.00 | 1042921.76 |
69 | 2012.03.27 02:00 | sell | 35 | 0.20 | 82.853 | 83.248 | 81.648 | ||
70 | 2012.03.27 09:00 | close | 35 | 0.20 | 82.853 | 83.248 | 81.648 | -144.00 | 1042777.76 |
71 | 2012.03.28 02:00 | sell | 36 | 0.24 | 83.139 | 83.547 | 81.947 | ||
72 | 2012.03.28 09:00 | close | 36 | 0.24 | 82.918 | 83.547 | 81.947 | 5131.20 | 1047908.96 |
73 | 2012.03.29 02:00 | sell | 37 | 0.24 | 82.908 | 83.306 | 81.706 | ||
74 | 2012.03.29 09:00 | close | 37 | 0.24 | 82.682 | 83.306 | 81.706 | 5251.20 | 1053160.16 |
75 | 2012.03.29 18:30 | buy | 38 | 0.20 | 82.301 | 81.496 | 85.296 | ||
76 | 2012.03.30 03:54 | close | 38 | 0.20 | 82.152 | 81.496 | 85.296 | -2891.60 | 1050268.56 |
77 | 2012.03.30 03:55 | sell | 39 | 0.20 | 82.166 | 82.558 | 80.958 | ||
78 | 2012.03.30 09:00 | close | 39 | 0.20 | 81.936 | 82.558 | 80.958 | 4456.00 | 1054724.56 |
79 | 2012.03.30 21:30 | buy | 40 | 0.20 | 82.832 | 82.027 | 85.827 | ||
80 | 2012.04.02 03:54 | close | 40 | 0.20 | 83.163 | 82.027 | 85.827 | 6708.40 | 1061432.96 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.621 | 81.811 | 85.611 | ||
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.336 | 81.811 | 85.611 | -5146.80 | 1056286.16 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.329 | 80.531 | 84.331 | ||
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.816 | 80.531 | 84.331 | 9828.40 | 1066114.56 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.897 | 80.098 | 83.898 | ||
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.972 | 80.098 | 83.898 | 1588.40 | 1067702.96 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.540 | 80.738 | 84.538 | ||
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.615 | 80.738 | 84.538 | 1588.40 | 1069291.36 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.616 | 82.011 | 80.411 | ||
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.540 | 82.011 | 80.411 | 1376.00 | 1070667.36 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.641 | 82.037 | 80.437 | ||
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.305 | 82.037 | 80.437 | 6576.00 | 1077243.36 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.156 | 81.548 | 79.948 | ||
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.905 | 81.548 | 79.948 | 4876.00 | 1082119.36 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.201 | 80.403 | 84.203 | ||
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.428 | 80.403 | 84.203 | 4628.40 | 1086747.76 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.415 | 81.824 | 80.224 | ||
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.363 | 81.824 | 80.224 | 896.00 | 1087643.76 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.310 | 81.717 | 80.117 | ||
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.166 | 81.717 | 80.117 | 2736.00 | 1090379.76 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.059 | 81.453 | 79.853 | ||
102 | 2012.04.27 09:00 | close | 51 | 0.20 | 80.876 | 81.453 | 79.853 | 3516.00 | 1093895.76 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.449 | 79.650 | 83.450 | ||
104 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.310 | 79.650 | 83.450 | -2691.60 | 1091204.16 |
105 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.325 | 80.716 | 79.116 | ||
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.137 | 80.716 | 79.116 | 3616.00 | 1094820.16 |
107 | 2012.04.30 18:30 | buy | 54 | 0.20 | 79.798 | 79.001 | 82.801 | ||
108 | 2012.05.01 03:54 | close | 54 | 0.20 | 79.885 | 79.001 | 82.801 | 1828.40 | 1096648.56 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.344 | 79.554 | 83.354 | ||
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.177 | 79.554 | 83.354 | -3251.60 | 1093396.96 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.650 | 78.842 | 82.642 | ||
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.687 | 78.842 | 82.642 | 1293.20 | 1094690.16 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.813 | 79.017 | 82.817 | ||
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.923 | 79.017 | 82.817 | 2288.40 | 1096978.56 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.616 | 78.820 | 82.620 | ||
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.385 | 78.820 | 82.620 | -4531.60 | 1092446.96 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.955 | 80.364 | 78.764 | ||
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.562 | 80.364 | 78.764 | 7716.00 | 1100162.96 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.481 | 79.874 | 78.274 | ||
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.516 | 79.874 | 78.274 | -844.00 | 1099318.96 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.454 | 78.646 | 82.446 | ||
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.642 | 78.646 | 82.446 | 3848.40 | 1103167.36 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.648 | 80.047 | 78.447 | ||
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.703 | 80.047 | 78.447 | -1244.00 | 1101923.36 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.552 | 79.960 | 78.360 | ||
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.366 | 79.960 | 78.360 | 3576.00 | 1105499.36 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.553 | 79.954 | 78.354 | ||
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.547 | 79.954 | 78.354 | -24.00 | 1105475.36 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.469 | 78.670 | 82.470 | ||
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.487 | 78.670 | 82.470 | 448.40 | 1105923.76 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.461 | 79.870 | 78.270 | ||
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.465 | 79.870 | 78.270 | -224.00 | 1105699.76 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.326 | 77.520 | 81.320 | ||
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.644 | 77.520 | 81.320 | 6448.40 | 1112148.16 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.264 | 77.463 | 81.263 | ||
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.286 | 77.463 | 81.263 | 528.40 | 1112676.56 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.580 | 78.786 | 82.586 | ||
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.650 | 78.786 | 82.586 | 1488.40 | 1114164.96 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.314 | 78.510 | 82.310 | ||
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.467 | 78.510 | 82.310 | 3148.40 | 1117313.36 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.028 | 78.222 | 82.022 | ||
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.974 | 78.222 | 82.022 | -991.60 | 1116321.76 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.967 | 79.368 | 77.768 | ||
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.877 | 79.368 | 77.768 | 1656.00 | 1117977.76 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.445 | 79.654 | 83.454 | ||
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.386 | 79.654 | 83.454 | -1091.60 | 1116886.16 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.401 | 80.804 | 79.204 | ||
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.158 | 80.804 | 79.204 | 4716.00 | 1121602.16 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.617 | 80.017 | 78.417 | ||
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.599 | 80.017 | 78.417 | 216.00 | 1121818.16 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.521 | 79.927 | 78.327 | ||
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.464 | 79.927 | 78.327 | 996.00 | 1122814.16 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.734 | 80.134 | 78.534 | ||
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.460 | 80.134 | 78.534 | 5336.00 | 1128150.16 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.327 | 78.524 | 82.324 | ||
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.288 | 78.524 | 82.324 | -691.60 | 1127458.56 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.263 | 79.663 | 78.063 | ||
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.383 | 79.663 | 78.063 | -2544.00 | 1124914.56 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.853 | 79.063 | 82.863 | ||
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.754 | 79.063 | 82.863 | -1891.60 | 1123022.96 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.820 | 79.012 | 82.812 | ||
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.909 | 79.012 | 82.812 | 2333.20 | 1125356.16 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.677 | 78.876 | 82.676 | ||
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.501 | 78.876 | 82.676 | -4117.92 | 1121238.24 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.283 | 78.478 | 82.278 | ||
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.380 | 78.478 | 82.278 | 2839.76 | 1124078.00 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.593 | 77.802 | 81.602 | ||
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.733 | 77.802 | 81.602 | 3466.08 | 1127544.08 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.738 | 79.129 | 77.529 | ||
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.603 | 79.129 | 77.529 | 2556.00 | 1130100.08 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.439 | 78.842 | 77.242 | ||
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.092 | 78.842 | 77.242 | 6796.00 | 1136896.08 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.276 | 78.681 | 77.081 | ||
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.326 | 78.681 | 77.081 | -1144.00 | 1135752.08 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.201 | 77.397 | 81.197 | ||
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.112 | 77.397 | 81.197 | -1691.60 | 1134060.48 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.114 | 78.510 | 76.910 | ||
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.132 | 78.510 | 76.910 | -504.00 | 1133556.48 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.142 | 78.539 | 76.939 | ||
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.181 | 78.539 | 76.939 | -924.00 | 1132632.48 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.216 | 78.609 | 77.009 | ||
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.241 | 78.609 | 77.009 | -644.00 | 1131988.48 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.619 | 77.811 | 81.611 | ||
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.460 | 77.811 | 81.611 | -3091.60 | 1128896.88 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.449 | 78.851 | 77.251 | ||
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.380 | 78.851 | 77.251 | 1236.00 | 1130132.88 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.093 | 77.297 | 81.097 | ||
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.093 | 77.297 | 81.097 | 106.08 | 1130238.96 |
189 | 2012.08.02 18:30 | buy | 95 | 0.24 | 78.215 | 77.417 | 81.217 | ||
190 | 2012.08.03 03:54 | close | 95 | 0.24 | 78.085 | 77.417 | 81.217 | -3013.92 | 1127225.04 |
191 | 2012.08.09 18:30 | buy | 96 | 0.28 | 78.687 | 77.879 | 81.679 | ||
192 | 2012.08.10 03:54 | close | 96 | 0.28 | 78.584 | 77.879 | 81.679 | -2760.24 | 1124464.80 |
193 | 2012.08.14 18:30 | buy | 97 | 0.32 | 78.828 | 78.025 | 81.825 | ||
194 | 2012.08.15 03:54 | close | 97 | 0.32 | 78.840 | 78.025 | 81.825 | 525.44 | 1124990.24 |
195 | 2012.08.17 21:30 | buy | 98 | 0.28 | 79.536 | 78.739 | 82.539 | ||
196 | 2012.08.20 03:54 | close | 98 | 0.28 | 79.555 | 78.739 | 82.539 | 655.76 | 1125646.00 |
197 | 2012.08.20 03:55 | sell | 99 | 0.24 | 79.552 | 79.957 | 78.357 | ||
198 | 2012.08.20 09:00 | close | 99 | 0.24 | 79.523 | 79.957 | 78.357 | 523.20 | 1126169.20 |
199 | 2012.08.23 02:00 | sell | 100 | 0.20 | 78.592 | 78.989 | 77.389 | ||
200 | 2012.08.23 09:00 | close | 100 | 0.20 | 78.555 | 78.989 | 77.389 | 596.00 | 1126765.20 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.466 | 77.657 | 81.457 | ||
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.553 | 77.657 | 81.457 | 1828.40 | 1128593.60 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.549 | 78.949 | 77.349 | ||
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.591 | 78.949 | 77.349 | -984.00 | 1127609.60 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.680 | 79.073 | 77.473 | ||
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.747 | 79.073 | 77.473 | -1484.00 | 1126125.60 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.764 | 79.164 | 77.564 | ||
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.522 | 79.164 | 77.564 | 4696.00 | 1130821.60 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.587 | 78.993 | 77.393 | ||
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.562 | 78.993 | 77.393 | 427.20 | 1131248.80 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.742 | 77.937 | 81.737 | ||
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.654 | 77.937 | 81.737 | -1206.80 | 1130042.00 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.673 | 79.063 | 77.463 | ||
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.627 | 79.063 | 77.463 | 776.00 | 1130818.00 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.287 | 77.484 | 81.284 | ||
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.230 | 77.484 | 81.284 | -1051.60 | 1129766.40 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.399 | 77.589 | 81.389 | ||
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.516 | 77.589 | 81.389 | 2428.40 | 1132194.80 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.250 | 77.446 | 81.246 | ||
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.209 | 77.446 | 81.246 | -731.60 | 1131463.20 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.453 | 76.646 | 80.446 | ||
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.651 | 76.646 | 80.446 | 4048.40 | 1135511.60 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.425 | 77.616 | 81.416 | ||
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.393 | 77.616 | 81.416 | -86.80 | 1135424.80 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.390 | 78.791 | 77.191 | ||
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.092 | 78.791 | 77.191 | 5816.00 | 1141240.80 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.139 | 78.534 | 76.934 | ||
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.038 | 78.534 | 76.934 | 1876.00 | 1143116.80 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.917 | 77.110 | 80.910 | ||
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.859 | 77.110 | 80.910 | -1071.60 | 1142045.20 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.848 | 78.239 | 76.639 | ||
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.777 | 78.239 | 76.639 | 1276.00 | 1143321.20 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.802 | 78.199 | 76.599 | ||
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.703 | 78.199 | 76.599 | 1836.00 | 1145157.20 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.696 | 78.092 | 76.492 | ||
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.740 | 78.092 | 76.492 | -1024.00 | 1144133.20 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.657 | 76.861 | 80.661 | ||
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.568 | 76.861 | 80.661 | -1691.60 | 1142441.60 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.587 | 77.979 | 76.379 | ||
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.458 | 77.979 | 76.379 | 2436.00 | 1144877.60 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.014 | 77.215 | 81.015 | ||
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.917 | 77.215 | 81.015 | -2221.92 | 1142655.68 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.422 | 77.621 | 81.421 | ||
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.558 | 77.621 | 81.421 | 3931.76 | 1146587.44 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.224 | 77.418 | 81.218 | ||
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.269 | 77.418 | 81.218 | 988.40 | 1147575.84 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.423 | 77.628 | 81.428 | ||
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.362 | 77.628 | 81.428 | -1131.60 | 1146444.24 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.264 | 78.457 | 82.257 | ||
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.405 | 78.457 | 82.257 | 2908.40 | 1149352.64 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.927 | 80.332 | 78.732 | ||
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.881 | 80.332 | 78.732 | 776.00 | 1150128.64 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.869 | 80.271 | 78.671 | ||
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.824 | 80.271 | 78.671 | 756.00 | 1150884.64 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.819 | 79.022 | 82.822 | ||
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.875 | 79.022 | 82.822 | 1673.20 | 1152557.84 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.883 | 80.284 | 78.684 | ||
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.062 | 80.284 | 78.684 | -3724.00 | 1148833.84 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.302 | 80.700 | 79.100 | ||
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.078 | 80.700 | 79.100 | 4336.00 | 1153169.84 |
261 | 2012.10.29 02:00 | sell | 131 | 0.20 | 79.708 | 80.102 | 78.502 | ||
262 | 2012.10.29 09:00 | close | 131 | 0.20 | 79.684 | 80.102 | 78.502 | 336.00 | 1153505.84 |
263 | 2012.10.29 18:30 | buy | 132 | 0.20 | 79.741 | 78.937 | 82.737 | ||
264 | 2012.10.30 03:54 | close | 132 | 0.20 | 79.861 | 78.937 | 82.737 | 2488.40 | 1155994.24 |
265 | 2012.10.30 03:55 | sell | 133 | 0.20 | 79.858 | 80.267 | 78.667 | ||
266 | 2012.10.30 09:00 | close | 133 | 0.20 | 79.455 | 80.267 | 78.667 | 7916.00 | 1163910.24 |
267 | 2012.10.31 18:30 | buy | 134 | 0.20 | 79.934 | 79.129 | 82.929 | ||
268 | 2012.11.01 03:54 | close | 134 | 0.20 | 79.870 | 79.129 | 82.929 | -726.80 | 1163183.44 |
269 | 2012.11.02 21:30 | buy | 135 | 0.20 | 80.418 | 79.618 | 83.418 | ||
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.485 | 79.618 | 83.418 | 1428.40 | 1164611.84 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.888 | 79.085 | 82.885 | ||
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.533 | 79.085 | 82.885 | -7011.60 | 1157600.24 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.218 | 79.425 | 83.225 | ||
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.239 | 79.425 | 83.225 | 973.20 | 1158573.44 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.217 | 80.423 | 84.223 | ||
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.366 | 80.423 | 84.223 | 3068.40 | 1161641.84 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.381 | 81.772 | 80.172 | ||
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.274 | 81.772 | 80.172 | 1996.00 | 1163637.84 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.452 | 81.659 | 85.459 | ||
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.356 | 81.659 | 85.459 | -1831.60 | 1161806.24 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.354 | 82.760 | 81.160 | ||
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.259 | 82.760 | 81.160 | 1756.00 | 1163562.24 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.381 | 82.778 | 81.178 | ||
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.261 | 82.778 | 81.178 | 2256.00 | 1165818.24 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.056 | 82.449 | 80.849 | ||
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.307 | 82.449 | 80.849 | -5164.00 | 1160654.24 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.095 | 82.490 | 80.890 | ||
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.820 | 82.490 | 80.890 | 5356.00 | 1166010.24 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.077 | 82.479 | 80.879 | ||
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.164 | 82.479 | 80.879 | -1884.00 | 1164126.24 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.029 | 81.234 | 85.034 | ||
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.093 | 81.234 | 85.034 | 1368.40 | 1165494.64 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.117 | 82.507 | 80.907 | ||
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.515 | 82.507 | 80.907 | -8104.00 | 1157390.64 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.523 | 81.719 | 85.519 | ||
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.345 | 81.719 | 85.519 | -3471.60 | 1153919.04 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.926 | 81.127 | 84.927 | ||
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.882 | 81.127 | 84.927 | -791.60 | 1153127.44 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.364 | 81.574 | 85.374 | ||
300 | 2012.12.10 02:54 | close | 150 | 0.20 | 82.555 | 81.574 | 85.374 | 3908.40 | 1157035.84 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.582 | 82.777 | 86.577 | ||
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.674 | 82.777 | 86.577 | 2314.08 | 1159349.92 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.273 | 83.473 | 87.273 | ||
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.243 | 83.473 | 87.273 | -46.80 | 1159303.12 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.238 | 84.635 | 83.035 | ||
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.931 | 84.635 | 83.035 | 5996.00 | 1165299.12 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.370 | 84.771 | 83.171 | ||
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.369 | 84.771 | 83.171 | -124.00 | 1165175.12 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.748 | 83.946 | 87.746 | ||
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.736 | 83.946 | 87.746 | -151.60 | 1165023.52 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.743 | 85.138 | 83.538 | ||
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.865 | 85.138 | 83.538 | -2584.00 | 1162439.52 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.912 | 85.322 | 83.722 | ||
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.331 | 85.322 | 83.722 | -8524.00 | 1153915.52 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.489 | 85.885 | 84.285 | ||
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.790 | 85.885 | 84.285 | -6164.00 | 1147751.52 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.795 | 85.003 | 88.803 | ||
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.547 | 85.003 | 88.803 | 15128.40 | 1162879.92 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.538 | 86.941 | 85.341 | ||
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.459 | 86.941 | 85.341 | 1723.20 | 1164603.12 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.979 | 86.172 | 89.972 | ||
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.614 | 86.172 | 89.972 | 15346.08 | 1179949.20 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.806 | 87.016 | 90.816 | ||
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.160 | 87.016 | 90.816 | 7633.20 | 1187582.40 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.140 | 88.336 | 92.136 | ||
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.557 | 88.336 | 92.136 | 8428.40 | 1196010.80 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.328 | 88.528 | 92.328 | ||
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.920 | 88.528 | 92.328 | 11928.40 | 1207939.20 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.758 | 89.154 | 87.554 | ||
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.341 | 89.154 | 87.554 | 8196.00 | 1216135.20 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.531 | 88.933 | 87.333 | ||
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.939 | 88.933 | 87.333 | -8304.00 | 1207831.20 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.885 | 89.086 | 92.886 | ||
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.555 | 89.086 | 92.886 | 13488.40 | 1221319.60 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.558 | 90.952 | 89.352 | ||
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.525 | 90.952 | 89.352 | 516.00 | 1221835.60 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.067 | 91.459 | 89.859 | ||
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.911 | 91.459 | 89.859 | 2976.00 | 1224811.60 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.645 | 91.048 | 89.448 | ||
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.710 | 91.048 | 89.448 | -1444.00 | 1223367.60 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.675 | 89.871 | 93.671 | ||
342 | 2013.01.30 02:54 | close | 171 | 0.20 | 90.837 | 89.871 | 93.671 | 3328.40 | 1226696.00 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.816 | 91.226 | 89.626 | ||
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.953 | 91.226 | 89.626 | -2884.00 | 1223812.00 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.130 | 90.336 | 94.136 | ||
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.733 | 90.336 | 94.136 | 12148.40 | 1235960.40 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.701 | 91.891 | 95.691 | ||
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.262 | 91.891 | 95.691 | -8691.60 | 1227268.80 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.219 | 92.419 | 96.219 | ||
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.703 | 92.419 | 96.219 | 9768.40 | 1237037.20 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.095 | 92.292 | 96.092 | ||
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.938 | 92.292 | 96.092 | -3051.60 | 1233985.60 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.588 | 92.797 | 96.597 | ||
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.645 | 92.797 | 96.597 | 1228.40 | 1235214.00 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.633 | 94.039 | 92.439 | ||
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.223 | 94.039 | 92.439 | 8056.00 | 1243270.00 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.410 | 92.616 | 96.416 | ||
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.060 | 92.616 | 96.416 | 13088.40 | 1256358.40 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.061 | 94.460 | 92.860 | ||
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.191 | 94.460 | 92.860 | -2744.00 | 1253614.40 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.174 | 92.573 | 90.973 | ||
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.583 | 92.573 | 90.973 | -8324.00 | 1245290.40 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.966 | 92.368 | 90.768 | ||
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.768 | 92.368 | 90.768 | 3816.00 | 1249106.40 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.195 | 92.600 | 91.000 | ||
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.597 | 92.600 | 91.000 | -9820.80 | 1239285.60 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.275 | 91.484 | 95.284 | ||
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.640 | 91.484 | 95.284 | 10343.76 | 1249629.36 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.379 | 92.569 | 96.369 | ||
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.378 | 92.569 | 96.369 | 68.40 | 1249697.76 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.625 | 93.819 | 97.619 | ||
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.929 | 93.819 | 97.619 | 6168.40 | 1255866.16 |
373 | 2013.03.14 18:30 | buy | 187 | 0.20 | 96.237 | 95.443 | 99.243 | ||
374 | 2013.03.15 03:54 | close | 187 | 0.20 | 96.157 | 95.443 | 99.243 | -1511.60 | 1254354.56 |
375 | 2013.03.19 18:30 | buy | 188 | 0.20 | 95.156 | 94.348 | 98.148 | ||
376 | 2013.03.20 03:54 | close | 188 | 0.20 | 94.920 | 94.348 | 98.148 | -4631.60 | 1249722.96 |
377 | 2013.03.20 03:55 | sell | 189 | 0.20 | 94.921 | 95.329 | 93.729 | ||
378 | 2013.03.20 09:00 | close | 189 | 0.20 | 95.051 | 95.329 | 93.729 | -2744.00 | 1246978.96 |
379 | 2013.03.22 21:30 | buy | 190 | 0.20 | 94.439 | 93.637 | 97.437 | ||
380 | 2013.03.25 03:54 | close | 190 | 0.20 | 94.844 | 93.637 | 97.437 | 8188.40 | 1255167.36 |
381 | 2013.03.25 03:55 | sell | 191 | 0.24 | 94.840 | 95.234 | 93.634 | ||
382 | 2013.03.25 09:00 | close | 191 | 0.24 | 94.788 | 95.234 | 93.634 | 1075.20 | 1256242.56 |
383 | 2013.03.26 02:00 | sell | 192 | 0.20 | 94.234 | 94.624 | 93.024 | ||
384 | 2013.03.26 09:00 | close | 192 | 0.20 | 94.202 | 94.624 | 93.024 | 496.00 | 1256738.56 |
385 | 2013.03.27 02:00 | sell | 193 | 0.20 | 94.627 | 95.028 | 93.428 | ||
386 | 2013.03.27 09:00 | close | 193 | 0.20 | 94.745 | 95.028 | 93.428 | -2504.00 | 1254234.56 |
387 | 2013.03.28 02:00 | sell | 194 | 0.20 | 94.340 | 94.750 | 93.150 | ||
388 | 2013.03.28 09:00 | close | 194 | 0.20 | 94.139 | 94.750 | 93.150 | 3876.00 | 1258110.56 |
389 | 2013.03.28 18:30 | buy | 195 | 0.20 | 94.104 | 93.307 | 97.107 | ||
390 | 2013.03.29 03:54 | close | 195 | 0.20 | 93.992 | 93.307 | 97.107 | -2151.60 | 1255958.96 |
391 | 2013.03.29 03:55 | sell | 196 | 0.20 | 93.990 | 94.399 | 92.799 | ||
392 | 2013.03.29 09:00 | close | 196 | 0.20 | 94.091 | 94.399 | 92.799 | -2164.00 | 1253794.96 |
393 | 2013.03.29 21:30 | buy | 197 | 0.20 | 94.229 | 93.424 | 97.224 | ||
394 | 2013.04.01 03:54 | close | 197 | 0.20 | 94.364 | 93.424 | 97.224 | 2788.40 | 1256583.36 |
395 | 2013.04.04 18:30 | buy | 198 | 0.24 | 96.145 | 95.347 | 99.147 | ||
396 | 2013.04.05 03:54 | close | 198 | 0.24 | 96.905 | 95.347 | 99.147 | 18346.08 | 1274929.44 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.848 | 98.039 | 101.839 | ||
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.184 | 98.039 | 101.839 | 6808.40 | 1281737.84 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.936 | 98.146 | 101.946 | ||
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.127 | 98.146 | 101.946 | -16324.00 | 1265413.84 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.113 | 97.306 | 101.106 | ||
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.266 | 97.306 | 101.106 | 3148.40 | 1268562.24 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.343 | 99.751 | 98.151 | ||
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.746 | 99.751 | 98.151 | 11796.00 | 1280358.24 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.417 | 99.811 | 98.211 | ||
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.459 | 99.811 | 98.211 | -984.00 | 1279374.24 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.404 | 98.609 | 102.409 | ||
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.532 | 98.609 | 102.409 | 3113.20 | 1282487.44 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.528 | 99.932 | 98.332 | ||
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.166 | 99.932 | 98.332 | 7096.00 | 1289583.44 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.376 | 99.777 | 98.177 | ||
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.556 | 99.777 | 98.177 | 16256.00 | 1305839.44 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.946 | 98.350 | 96.750 | ||
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.617 | 98.350 | 96.750 | 6436.00 | 1312275.44 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.026 | 97.229 | 101.029 | ||
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.905 | 97.229 | 101.029 | -2331.60 | 1309943.84 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.903 | 98.296 | 96.696 | ||
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.801 | 98.296 | 96.696 | 1896.00 | 1311839.84 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.488 | 96.694 | 100.494 | ||
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.168 | 96.694 | 100.494 | -6311.60 | 1305528.24 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.118 | 97.323 | 101.123 | ||
422 | 2013.05.03 03:54 | close | 211 | 0.20 | 97.992 | 97.323 | 101.123 | -2431.60 | 1303096.64 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.285 | 98.478 | 102.278 | ||
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.939 | 98.478 | 102.278 | 33168.40 | 1336265.04 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.079 | 101.283 | 105.083 | ||
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.119 | 101.283 | 105.083 | 1066.08 | 1337331.12 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.202 | 102.399 | 106.199 | ||
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.388 | 102.399 | 106.199 | -16191.60 | 1321139.52 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.827 | 103.236 | 101.636 | ||
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.720 | 103.236 | 101.636 | 1996.00 | 1323135.52 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.150 | 103.551 | 101.951 | ||
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.551 | 103.551 | 101.951 | -8164.00 | 1314971.52 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.565 | 100.774 | 104.574 | ||
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.319 | 100.774 | 104.574 | 15168.40 | 1330139.92 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.315 | 102.714 | 101.114 | ||
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.120 | 102.714 | 101.114 | 23756.00 | 1353895.92 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.249 | 101.651 | 100.051 | ||
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.024 | 101.651 | 100.051 | 4356.00 | 1358251.92 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.127 | 101.519 | 99.919 | ||
440 | 2013.05.28 03:12 | s/l | 220 | 0.20 | 101.512 | 101.519 | 99.919 | -7844.00 | 1350407.92 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.284 | 102.691 | 101.091 | ||
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.239 | 102.691 | 101.091 | 756.00 | 1351163.92 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.875 | 100.081 | 103.881 | ||
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.187 | 100.081 | 103.881 | 6793.20 | 1357957.12 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.200 | 101.590 | 99.990 | ||
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.794 | 101.590 | 99.990 | 7976.00 | 1365933.12 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.916 | 100.117 | 103.917 | ||
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.443 | 100.117 | 103.917 | -9371.60 | 1356561.52 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.145 | 99.340 | 103.140 | ||
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.289 | 99.340 | 103.140 | 2968.40 | 1359529.92 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.495 | 96.693 | 100.493 | ||
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.756 | 96.693 | 100.493 | 5308.40 | 1364838.32 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.297 | 93.487 | 97.287 | ||
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.672 | 93.487 | 97.287 | 7588.40 | 1372426.72 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.077 | 94.286 | 98.086 | ||
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.424 | 94.286 | 98.086 | 27493.20 | 1399919.92 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.434 | 96.826 | 95.226 | ||
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.830 | 96.826 | 95.226 | -8064.00 | 1391855.92 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.434 | 98.830 | 97.230 | ||
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.396 | 98.830 | 97.230 | 616.00 | 1392471.92 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.575 | 96.767 | 100.567 | ||
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.734 | 96.767 | 100.567 | 3268.40 | 1395740.32 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.733 | 98.143 | 96.543 | ||
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.538 | 98.143 | 96.543 | 3756.00 | 1399496.32 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.175 | 98.570 | 96.970 | ||
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.477 | 98.570 | 96.970 | 13816.00 | 1413312.32 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.778 | 98.175 | 96.575 | ||
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.830 | 98.175 | 96.575 | -1184.00 | 1412128.32 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.382 | 97.580 | 101.380 | ||
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.612 | 97.580 | 101.380 | 4688.40 | 1416816.72 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.591 | 98.994 | 97.394 | ||
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.996 | 98.994 | 97.394 | -8244.00 | 1408572.72 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.311 | 98.511 | 102.311 | ||
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.362 | 98.511 | 102.311 | 1108.40 | 1409681.12 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.024 | 99.224 | 103.024 | ||
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.312 | 99.224 | 103.024 | 5848.40 | 1415529.52 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.155 | 100.364 | 104.164 | ||
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.157 | 100.364 | 104.164 | 128.40 | 1415657.92 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.403 | 98.597 | 102.397 | ||
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.339 | 98.597 | 102.397 | -1191.60 | 1414466.32 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.589 | 99.787 | 103.587 | ||
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.853 | 99.787 | 103.587 | 5368.40 | 1419834.72 |
483 | 2013.07.23 02:00 | sell | 242 | 0.20 | 99.546 | 99.944 | 98.344 | ||
484 | 2013.07.23 09:00 | close | 242 | 0.20 | 99.501 | 99.944 | 98.344 | 756.00 | 1420590.72 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.503 | 99.897 | 98.297 | ||
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.853 | 99.897 | 98.297 | -7144.00 | 1413446.72 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.291 | 99.481 | 103.281 | ||
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.284 | 99.481 | 103.281 | 413.20 | 1413859.92 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.297 | 100.688 | 99.088 | ||
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.961 | 100.688 | 99.088 | 6576.00 | 1420435.92 |
491 | 2013.07.26 02:00 | sell | 246 | 0.24 | 99.215 | 99.612 | 98.012 | ||
492 | 2013.07.26 09:00 | close | 246 | 0.24 | 98.759 | 99.612 | 98.012 | 10771.20 | 1431207.12 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.034 | 98.440 | 96.840 | ||
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.803 | 98.440 | 96.840 | 4476.00 | 1435683.12 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.011 | 97.211 | 101.011 | ||
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.043 | 97.211 | 101.011 | 728.40 | 1436411.52 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.053 | 98.447 | 96.847 | ||
498 | 2013.07.30 07:15 | s/l | 249 | 0.20 | 98.447 | 98.447 | 96.847 | -8024.00 | 1428387.52 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.270 | 97.474 | 101.274 | ||
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.832 | 97.474 | 101.274 | -8206.80 | 1420180.72 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.949 | 98.148 | 101.948 | ||
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.133 | 98.148 | 101.948 | 3768.40 | 1423949.12 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.010 | 95.200 | 99.000 | ||
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.882 | 95.200 | 99.000 | 21034.08 | 1444983.20 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.164 | 97.355 | 101.155 | ||
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.937 | 97.355 | 101.155 | -3986.80 | 1440996.40 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.950 | 97.144 | 100.944 | ||
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.687 | 97.144 | 100.944 | -5171.60 | 1435824.80 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.695 | 98.089 | 96.489 | ||
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.246 | 98.089 | 96.489 | 8836.00 | 1444660.80 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.521 | 97.723 | 101.523 | ||
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.962 | 97.723 | 101.523 | 10690.08 | 1455350.88 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.949 | 99.347 | 97.747 | ||
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.929 | 99.347 | 97.747 | 256.00 | 1455606.88 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.785 | 99.193 | 97.593 | ||
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.570 | 99.193 | 97.593 | 4156.00 | 1459762.88 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.386 | 98.788 | 97.188 | ||
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.096 | 98.788 | 97.188 | 5656.00 | 1465418.88 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.083 | 97.478 | 95.878 | ||
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.259 | 97.478 | 95.878 | -3664.00 | 1461754.88 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.689 | 98.089 | 96.489 | ||
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.807 | 98.089 | 96.489 | -2504.00 | 1459250.88 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.471 | 97.663 | 101.463 | ||
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.325 | 97.663 | 101.463 | -2831.60 | 1456419.28 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.344 | 98.735 | 97.135 | ||
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.180 | 98.735 | 97.135 | 3136.00 | 1459555.28 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.129 | 97.334 | 101.134 | ||
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.530 | 97.334 | 101.134 | 9730.08 | 1469285.36 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.511 | 98.718 | 102.518 | ||
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.677 | 98.718 | 102.518 | 3873.20 | 1473158.56 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.526 | 98.731 | 102.531 | ||
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.690 | 98.731 | 102.531 | 3368.40 | 1476526.96 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.205 | 98.414 | 102.214 | ||
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.696 | 98.414 | 102.214 | 9908.40 | 1486435.36 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.433 | 98.639 | 102.439 | ||
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.506 | 98.639 | 102.439 | 1548.40 | 1487983.76 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.525 | 99.919 | 98.319 | ||
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.313 | 99.919 | 98.319 | 4096.00 | 1492079.76 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.351 | 99.741 | 98.141 | ||
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.106 | 99.741 | 98.141 | 4756.00 | 1496835.76 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.760 | 99.162 | 97.562 | ||
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.951 | 99.162 | 97.562 | -3964.00 | 1492871.76 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.725 | 97.922 | 101.722 | ||
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.760 | 97.922 | 101.722 | 788.40 | 1493660.16 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.694 | 99.101 | 97.501 | ||
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.623 | 99.101 | 97.501 | 1276.00 | 1494936.16 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.499 | 98.893 | 97.293 | ||
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.902 | 98.893 | 97.293 | -8204.00 | 1486732.16 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.028 | 99.431 | 97.831 | ||
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.594 | 99.431 | 97.831 | 8536.00 | 1495268.16 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.140 | 97.333 | 101.133 | ||
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.704 | 97.333 | 101.133 | -8631.60 | 1486636.56 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.706 | 98.105 | 96.505 | ||
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.866 | 98.105 | 96.505 | -3344.00 | 1483292.56 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.121 | 97.328 | 101.128 | ||
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.374 | 97.328 | 101.128 | 5148.40 | 1488440.96 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.202 | 96.396 | 100.196 | ||
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.272 | 96.396 | 100.196 | 1786.08 | 1490227.04 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.152 | 96.360 | 100.160 | ||
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.581 | 96.360 | 100.160 | 9133.20 | 1499360.24 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.185 | 97.384 | 101.184 | ||
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.530 | 97.384 | 101.184 | 6988.40 | 1506348.64 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.837 | 97.044 | 100.844 | ||
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.079 | 97.044 | 100.844 | 4928.40 | 1511277.04 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.168 | 98.570 | 96.970 | ||
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.359 | 98.570 | 96.970 | 16036.00 | 1527313.04 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.396 | 97.794 | 96.194 | ||
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.545 | 97.794 | 96.194 | -3124.00 | 1524189.04 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.383 | 96.573 | 100.373 | ||
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.261 | 96.573 | 100.373 | -2351.60 | 1521837.44 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.268 | 97.658 | 96.058 | ||
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.105 | 97.658 | 96.058 | 3116.00 | 1524953.44 |
573 | 2013.10.28 02:00 | sell | 287 | 0.24 | 97.522 | 97.920 | 96.320 | ||
574 | 2013.10.28 09:00 | close | 287 | 0.24 | 97.637 | 97.920 | 96.320 | -2932.80 | 1522020.64 |
575 | 2013.10.29 02:00 | sell | 288 | 0.28 | 97.674 | 98.081 | 96.481 | ||
576 | 2013.10.29 09:00 | close | 288 | 0.28 | 97.540 | 98.081 | 96.481 | 3550.40 | 1525571.04 |
577 | 2013.10.29 18:30 | buy | 289 | 0.20 | 97.952 | 97.142 | 100.942 | ||
578 | 2013.10.30 03:54 | close | 289 | 0.20 | 98.176 | 97.142 | 100.942 | 4568.40 | 1530139.44 |
579 | 2013.10.30 03:55 | sell | 290 | 0.20 | 98.195 | 98.591 | 96.991 | ||
580 | 2013.10.30 09:00 | close | 290 | 0.20 | 98.174 | 98.591 | 96.991 | 276.00 | 1530415.44 |
581 | 2013.10.31 18:30 | buy | 291 | 0.20 | 98.197 | 97.407 | 101.207 | ||
582 | 2013.11.01 03:54 | close | 291 | 0.20 | 98.212 | 97.407 | 101.207 | 388.40 | 1530803.84 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.633 | 97.823 | 101.623 | ||
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.543 | 97.823 | 101.623 | -1711.60 | 1529092.24 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.146 | 98.353 | 102.153 | ||
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.341 | 98.353 | 102.153 | -16244.00 | 1512848.24 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.035 | 99.235 | 103.035 | ||
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.248 | 99.235 | 103.035 | 4348.40 | 1517196.64 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.068 | 99.277 | 103.077 | ||
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.166 | 99.277 | 103.077 | 2458.08 | 1519654.72 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.178 | 100.569 | 98.969 | ||
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 99.998 | 100.569 | 98.969 | 3456.00 | 1523110.72 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.250 | 100.455 | 104.255 | ||
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.429 | 100.455 | 104.255 | 3668.40 | 1526779.12 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.431 | 101.835 | 100.235 | ||
596 | 2013.11.25 06:56 | s/l | 298 | 0.20 | 101.841 | 101.835 | 100.235 | -8344.00 | 1518435.12 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.521 | 101.928 | 100.328 | ||
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.518 | 101.928 | 100.328 | -84.00 | 1518351.12 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.308 | 101.701 | 100.101 | ||
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.493 | 101.701 | 100.101 | -3844.00 | 1514507.12 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.231 | 102.628 | 101.028 | ||
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.157 | 102.628 | 101.028 | 1336.00 | 1515843.12 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.243 | 101.452 | 105.252 | ||
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.377 | 101.452 | 105.252 | 2768.40 | 1518611.52 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.377 | 102.783 | 101.183 | ||
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.256 | 102.783 | 101.183 | 2276.00 | 1520887.52 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.458 | 101.656 | 105.456 | ||
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.468 | 101.656 | 105.456 | 288.40 | 1521175.92 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.608 | 101.801 | 105.601 | ||
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.418 | 101.801 | 105.601 | -3246.80 | 1517929.12 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.135 | 102.329 | 106.129 | ||
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.320 | 102.329 | 106.129 | 3788.40 | 1521717.52 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.964 | 102.162 | 105.962 | ||
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.600 | 102.162 | 105.962 | 12808.40 | 1534525.92 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.186 | 103.387 | 107.187 | ||
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.379 | 103.387 | 107.187 | 3948.40 | 1538474.32 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.371 | 104.780 | 103.180 | ||
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.421 | 104.780 | 103.180 | -1144.00 | 1537330.32 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.036 | 104.443 | 102.843 | ||
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.057 | 104.443 | 102.843 | -564.00 | 1536766.32 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.189 | 104.591 | 102.991 | ||
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.194 | 104.591 | 102.991 | -244.00 | 1536522.32 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.316 | 103.521 | 107.321 | ||
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.330 | 103.521 | 107.321 | 368.40 | 1536890.72 |
625 | 2013.12.25 02:55 | sell | 313 | 0.24 | 104.335 | 104.735 | 103.135 | ||
626 | 2013.12.25 08:00 | close | 313 | 0.24 | 104.406 | 104.735 | 103.135 | -1876.80 | 1535013.92 |
627 | 2013.12.26 01:00 | sell | 314 | 0.28 | 104.437 | 104.832 | 103.232 | ||
628 | 2013.12.26 02:52 | s/l | 314 | 0.28 | 104.825 | 104.832 | 103.232 | -11065.60 | 1523948.32 |
629 | 2013.12.27 01:00 | sell | 315 | 0.32 | 104.814 | 105.207 | 103.607 | ||
630 | 2013.12.27 08:00 | close | 315 | 0.32 | 104.832 | 105.207 | 103.607 | -806.40 | 1523141.92 |
631 | 2013.12.27 20:30 | buy | 316 | 0.36 | 105.179 | 104.369 | 108.169 | ||
632 | 2013.12.30 02:54 | close | 316 | 0.36 | 105.358 | 104.369 | 108.169 | 6603.12 | 1529745.04 |
633 | 2013.12.30 02:55 | sell | 317 | 0.32 | 105.358 | 105.762 | 104.162 | ||
634 | 2013.12.30 08:00 | close | 317 | 0.32 | 105.325 | 105.762 | 104.162 | 825.60 | 1530570.64 |
635 | 2014.01.02 17:30 | buy | 318 | 0.28 | 104.798 | 103.997 | 107.797 | ||
636 | 2014.01.03 02:55 | close | 318 | 0.28 | 104.818 | 103.997 | 107.797 | 683.76 | 1531254.40 |
637 | 2014.01.09 17:30 | buy | 319 | 0.20 | 104.867 | 104.059 | 107.859 | ||
638 | 2014.01.10 02:54 | close | 319 | 0.20 | 104.914 | 104.059 | 107.859 | 1028.40 | 1532282.80 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.601 | 102.801 | 106.601 | ||
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.134 | 102.801 | 106.601 | 10748.40 | 1543031.20 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.278 | 103.475 | 107.275 | ||
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.034 | 103.475 | 107.275 | -4791.60 | 1538239.60 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.018 | 104.426 | 102.826 | ||
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.105 | 104.426 | 102.826 | -1884.00 | 1536355.60 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.535 | 104.938 | 103.338 | ||
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.396 | 104.938 | 103.338 | 2636.00 | 1538991.60 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.643 | 102.848 | 106.648 | ||
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.463 | 102.848 | 106.648 | -4213.92 | 1534777.68 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.481 | 103.873 | 102.273 | ||
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.287 | 103.873 | 102.273 | 5230.40 | 1540008.08 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.045 | 102.435 | 100.835 | ||
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.428 | 102.435 | 100.835 | -7804.00 | 1532204.08 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.647 | 103.045 | 101.445 | ||
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.634 | 103.045 | 101.445 | 116.00 | 1532320.08 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.366 | 103.766 | 102.166 | ||
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.353 | 103.766 | 102.166 | 116.00 | 1532436.08 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.147 | 101.338 | 105.138 | ||
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.204 | 101.338 | 105.138 | 1693.20 | 1534129.28 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.186 | 102.590 | 100.990 | ||
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.469 | 102.590 | 100.990 | -5804.00 | 1528325.28 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.250 | 101.452 | 105.252 | ||
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.250 | 101.452 | 105.252 | 88.40 | 1528413.68 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.493 | 100.702 | 104.502 | ||
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.552 | 100.702 | 104.502 | 1268.40 | 1529682.08 |
665 | 2014.02.07 20:30 | buy | 333 | 0.20 | 102.274 | 101.478 | 105.278 | ||
666 | 2014.02.10 02:54 | close | 333 | 0.20 | 102.486 | 101.478 | 105.278 | 4328.40 | 1534010.48 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.042 | 101.250 | 105.050 | ||
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.232 | 101.250 | 105.050 | 3888.40 | 1537898.88 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.254 | 101.462 | 105.262 | ||
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.230 | 101.462 | 105.262 | 73.20 | 1537972.08 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.225 | 102.633 | 101.033 | ||
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.952 | 102.633 | 101.033 | 5316.00 | 1543288.08 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.547 | 102.955 | 101.355 | ||
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.323 | 102.955 | 101.355 | 4336.00 | 1547624.08 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.535 | 101.735 | 105.535 | ||
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.534 | 101.735 | 105.535 | 68.40 | 1547692.48 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.531 | 102.928 | 101.328 | ||
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.528 | 102.928 | 101.328 | -84.00 | 1547608.48 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.199 | 102.603 | 101.003 | ||
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.288 | 102.603 | 101.003 | -1924.00 | 1545684.48 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.360 | 102.766 | 101.166 | ||
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.339 | 102.766 | 101.166 | 276.00 | 1545960.48 |
683 | 2014.02.27 17:30 | buy | 342 | 0.20 | 101.975 | 101.178 | 104.978 | ||
684 | 2014.02.28 02:54 | close | 342 | 0.20 | 101.916 | 101.178 | 104.978 | -1091.60 | 1544868.88 |
685 | 2014.02.28 02:55 | sell | 343 | 0.20 | 101.920 | 102.318 | 100.718 | ||
686 | 2014.02.28 08:00 | close | 343 | 0.20 | 101.723 | 102.318 | 100.718 | 3796.00 | 1548664.88 |
687 | 2014.02.28 20:30 | buy | 344 | 0.20 | 102.121 | 101.324 | 105.124 | ||
688 | 2014.03.03 01:38 | s/l | 344 | 0.20 | 101.328 | 101.324 | 105.124 | -15771.60 | 1532893.28 |
689 | 2014.03.04 17:30 | buy | 345 | 0.20 | 102.077 | 101.273 | 105.073 | ||
690 | 2014.03.05 02:54 | close | 345 | 0.20 | 102.235 | 101.273 | 105.073 | 3248.40 | 1536141.68 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.332 | 102.523 | 106.323 | ||
692 | 2014.03.10 03:54 | close | 346 | 0.20 | 103.198 | 102.523 | 106.323 | -2591.60 | 1533550.08 |
693 | 2014.03.13 18:30 | buy | 347 | 0.20 | 102.244 | 101.449 | 105.249 | ||
694 | 2014.03.14 03:54 | close | 347 | 0.20 | 101.798 | 101.449 | 105.249 | -8831.60 | 1524718.48 |
695 | 2014.03.19 18:30 | buy | 348 | 0.20 | 101.586 | 100.778 | 104.578 | ||
696 | 2014.03.20 03:54 | close | 348 | 0.20 | 102.305 | 100.778 | 104.578 | 14933.20 | 1539651.68 |
697 | 2014.03.20 03:55 | sell | 349 | 0.24 | 102.307 | 102.698 | 101.098 | ||
698 | 2014.03.20 09:00 | close | 349 | 0.24 | 102.262 | 102.698 | 101.098 | 907.20 | 1540558.88 |
699 | 2014.03.24 02:00 | sell | 350 | 0.20 | 102.217 | 102.620 | 101.020 | ||
700 | 2014.03.24 09:00 | close | 350 | 0.20 | 102.409 | 102.620 | 101.020 | -3984.00 | 1536574.88 |
701 | 2014.03.24 18:30 | buy | 351 | 0.20 | 102.252 | 101.448 | 105.248 | ||
702 | 2014.03.25 03:54 | close | 351 | 0.20 | 102.179 | 101.448 | 105.248 | -1371.60 | 1535203.28 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.183 | 102.588 | 100.988 | ||
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.300 | 102.588 | 100.988 | -2484.00 | 1532719.28 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.296 | 102.690 | 101.090 | ||
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.297 | 102.690 | 101.090 | -164.00 | 1532555.28 |
707 | 2014.03.27 02:00 | sell | 354 | 0.20 | 102.033 | 102.443 | 100.843 | ||
708 | 2014.03.27 09:00 | close | 354 | 0.20 | 102.198 | 102.443 | 100.843 | -3444.00 | 1529111.28 |
709 | 2014.03.27 18:30 | buy | 355 | 0.20 | 102.060 | 101.266 | 105.066 | ||
710 | 2014.03.28 03:54 | close | 355 | 0.20 | 102.043 | 101.266 | 105.066 | -251.60 | 1528859.68 |
711 | 2014.03.28 03:55 | sell | 356 | 0.20 | 102.036 | 102.445 | 100.845 | ||
712 | 2014.03.28 09:00 | close | 356 | 0.20 | 102.171 | 102.445 | 100.845 | -2844.00 | 1526015.68 |
713 | 2014.03.31 18:30 | buy | 357 | 0.20 | 102.948 | 102.152 | 105.952 | ||
714 | 2014.04.01 03:54 | close | 357 | 0.20 | 103.160 | 102.152 | 105.952 | 4328.40 | 1530344.08 |
715 | 2014.04.03 18:30 | buy | 358 | 0.24 | 103.913 | 103.103 | 106.903 | ||
716 | 2014.04.04 03:54 | close | 358 | 0.24 | 103.862 | 103.103 | 106.903 | -1117.92 | 1529226.16 |
717 | 2014.04.09 18:30 | buy | 359 | 0.28 | 101.780 | 100.972 | 104.772 | ||
718 | 2014.04.10 03:54 | close | 359 | 0.28 | 102.013 | 100.972 | 104.772 | 7298.48 | 1536524.64 |
719 | 2014.04.14 18:30 | buy | 360 | 0.24 | 101.814 | 101.014 | 104.814 | ||
720 | 2014.04.15 03:54 | close | 360 | 0.24 | 101.842 | 101.014 | 104.814 | 778.08 | 1537302.72 |
721 | 2014.04.17 18:30 | buy | 361 | 0.24 | 102.223 | 101.432 | 105.232 | ||
722 | 2014.04.18 03:54 | close | 361 | 0.24 | 102.527 | 101.432 | 105.232 | 7402.08 | 1544704.80 |
723 | 2014.04.23 02:00 | sell | 362 | 0.24 | 102.622 | 103.026 | 101.426 | ||
724 | 2014.04.23 09:00 | close | 362 | 0.24 | 102.562 | 103.026 | 101.426 | 1267.20 | 1545972.00 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.495 | 102.889 | 101.289 | ||
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.351 | 102.889 | 101.289 | 2736.00 | 1548708.00 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.321 | 101.516 | 105.316 | ||
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.363 | 101.516 | 105.316 | 928.40 | 1549636.40 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.375 | 102.767 | 101.167 | ||
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.364 | 102.767 | 101.167 | 76.00 | 1549712.40 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.173 | 102.573 | 100.973 | ||
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.223 | 102.573 | 100.973 | -1144.00 | 1548568.40 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.481 | 102.884 | 101.284 | ||
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.484 | 102.884 | 101.284 | -204.00 | 1548364.40 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.577 | 101.773 | 105.573 | ||
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.567 | 101.773 | 105.573 | -111.60 | 1548252.80 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.568 | 102.975 | 101.375 | ||
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.381 | 102.975 | 101.375 | 3596.00 | 1551848.80 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.096 | 101.306 | 105.106 | ||
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.241 | 101.306 | 105.106 | 4143.84 | 1555992.64 |
741 | 2014.05.02 21:30 | buy | 371 | 0.20 | 102.228 | 101.418 | 105.218 | ||
742 | 2014.05.05 03:54 | close | 371 | 0.20 | 102.087 | 101.418 | 105.218 | -2731.60 | 1553261.04 |
743 | 2014.05.08 18:30 | buy | 372 | 0.20 | 101.654 | 100.851 | 104.651 | ||
744 | 2014.05.09 03:54 | close | 372 | 0.20 | 101.675 | 100.851 | 104.651 | 508.40 | 1553769.44 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.747 | 100.952 | 104.752 | ||
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.789 | 100.952 | 104.752 | 1393.20 | 1555162.64 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.272 | 100.476 | 104.276 | ||
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.446 | 100.476 | 104.276 | 3568.40 | 1558731.04 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.448 | 101.846 | 100.246 | ||
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.508 | 101.846 | 100.246 | -1344.00 | 1557387.04 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.744 | 100.950 | 104.750 | ||
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.822 | 100.950 | 104.750 | 1648.40 | 1559035.44 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.822 | 102.224 | 100.624 | ||
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.680 | 102.224 | 100.624 | 2696.00 | 1561731.44 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.949 | 102.355 | 100.755 | ||
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.917 | 102.355 | 100.755 | 496.00 | 1562227.44 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.934 | 102.324 | 100.724 | ||
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.930 | 102.324 | 100.724 | -64.00 | 1562163.44 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.986 | 102.383 | 100.783 | ||
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.908 | 102.383 | 100.783 | 1416.00 | 1563579.44 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.777 | 102.173 | 100.573 | ||
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.690 | 102.173 | 100.573 | 1596.00 | 1565175.44 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.537 | 100.741 | 104.541 | ||
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.629 | 100.741 | 104.541 | 1928.40 | 1567103.84 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.632 | 102.036 | 100.436 | ||
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.569 | 102.036 | 100.436 | 1116.00 | 1568219.84 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.743 | 100.943 | 104.743 | ||
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.957 | 100.943 | 104.743 | 4368.40 | 1572588.24 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.748 | 101.938 | 105.738 | ||
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.620 | 101.938 | 105.738 | -2006.80 | 1570581.44 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.538 | 101.748 | 105.548 | ||
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.448 | 101.748 | 105.548 | -1711.60 | 1568869.84 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.831 | 101.029 | 104.829 | ||
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.784 | 101.029 | 104.829 | -851.60 | 1568018.24 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.866 | 101.064 | 104.864 | ||
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.907 | 101.064 | 104.864 | 908.40 | 1568926.64 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.893 | 102.298 | 100.698 | ||
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.892 | 102.298 | 100.698 | -148.80 | 1568777.84 |
779 | 2014.06.24 02:00 | sell | 390 | 0.20 | 101.885 | 102.291 | 100.691 | ||
780 | 2014.06.24 09:00 | close | 390 | 0.20 | 101.964 | 102.291 | 100.691 | -1724.00 | 1567053.84 |
781 | 2014.06.24 18:30 | buy | 391 | 0.20 | 102.149 | 101.351 | 105.151 | ||
782 | 2014.06.25 03:54 | close | 391 | 0.20 | 101.927 | 101.351 | 105.151 | -4351.60 | 1562702.24 |
783 | 2014.06.25 03:55 | sell | 392 | 0.20 | 101.936 | 102.338 | 100.738 | ||
784 | 2014.06.25 09:00 | close | 392 | 0.20 | 101.892 | 102.338 | 100.738 | 736.00 | 1563438.24 |
785 | 2014.06.26 02:00 | sell | 393 | 0.24 | 101.810 | 102.208 | 100.608 | ||
786 | 2014.06.26 09:00 | close | 393 | 0.24 | 101.751 | 102.208 | 100.608 | 1243.20 | 1564681.44 |
787 | 2014.06.27 02:00 | sell | 394 | 0.20 | 101.655 | 102.065 | 100.465 | ||
788 | 2014.06.27 09:00 | close | 394 | 0.20 | 101.388 | 102.065 | 100.465 | 5196.00 | 1569877.44 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.371 | 100.577 | 104.377 | ||
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.326 | 100.577 | 104.377 | -811.60 | 1569065.84 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.318 | 101.712 | 100.112 | ||
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.310 | 101.712 | 100.112 | 16.00 | 1569081.84 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.289 | 100.485 | 104.285 | ||
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.440 | 100.485 | 104.285 | 3108.40 | 1572190.24 |
795 | 2014.07.03 18:30 | buy | 398 | 0.20 | 102.214 | 101.412 | 105.212 | ||
796 | 2014.07.04 03:54 | close | 398 | 0.20 | 102.157 | 101.412 | 105.212 | -1051.60 | 1571138.64 |
797 | 2014.07.09 18:30 | buy | 399 | 0.20 | 101.705 | 100.901 | 104.701 | ||
798 | 2014.07.10 03:54 | close | 399 | 0.20 | 101.546 | 100.901 | 104.701 | -2626.80 | 1568511.84 |
799 | 2014.07.14 18:30 | buy | 400 | 0.20 | 101.559 | 100.762 | 104.562 | ||
800 | 2014.07.15 03:54 | close | 400 | 0.20 | 101.630 | 100.762 | 104.562 | 1508.40 | 1570020.24 |
801 | 2014.07.17 18:30 | buy | 401 | 0.24 | 101.302 | 100.502 | 104.302 | ||
802 | 2014.07.18 03:54 | close | 401 | 0.24 | 101.250 | 100.502 | 104.302 | -1141.92 | 1568878.32 |
803 | 2014.07.23 02:00 | sell | 402 | 0.28 | 101.473 | 101.870 | 100.270 | ||
804 | 2014.07.23 09:00 | close | 402 | 0.28 | 101.403 | 101.870 | 100.270 | 1758.40 | 1570636.72 |
805 | 2014.07.24 02:00 | sell | 403 | 0.20 | 101.537 | 101.938 | 100.338 | ||
806 | 2014.07.24 09:00 | close | 403 | 0.20 | 101.477 | 101.938 | 100.338 | 1056.00 | 1571692.72 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.794 | 100.995 | 104.795 | ||
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.774 | 100.995 | 104.795 | -311.60 | 1571381.12 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.772 | 102.169 | 100.569 | ||
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.727 | 102.169 | 100.569 | 756.00 | 1572137.12 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.786 | 102.184 | 100.584 | ||
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.797 | 102.184 | 100.584 | -364.00 | 1571773.12 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.861 | 102.252 | 100.652 | ||
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.978 | 102.252 | 100.652 | -2484.00 | 1569289.12 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.105 | 101.302 | 105.102 | ||
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.086 | 101.302 | 105.102 | -291.60 | 1568997.52 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.081 | 102.490 | 100.890 | ||
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.114 | 102.490 | 100.890 | -804.00 | 1568193.52 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.767 | 101.964 | 105.764 | ||
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.830 | 101.964 | 105.764 | 1348.40 | 1569541.92 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.491 | 101.695 | 105.495 | ||
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.607 | 101.695 | 105.495 | 2890.08 | 1572432.00 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.147 | 101.345 | 105.145 | ||
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.099 | 101.345 | 105.145 | -1045.92 | 1571386.08 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.454 | 101.650 | 105.450 | ||
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.488 | 101.650 | 105.450 | 1075.76 | 1572461.84 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.851 | 102.049 | 105.849 | ||
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.980 | 102.049 | 105.849 | 2668.40 | 1575130.24 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.972 | 103.371 | 101.771 | ||
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.253 | 103.371 | 101.771 | -5764.00 | 1569366.24 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.929 | 103.133 | 106.933 | ||
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.185 | 103.133 | 106.933 | 5208.40 | 1574574.64 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.180 | 104.582 | 102.982 | ||
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.184 | 104.582 | 102.982 | -224.00 | 1574350.64 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.049 | 104.449 | 102.849 | ||
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.862 | 104.449 | 102.849 | 3596.00 | 1577946.64 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.085 | 104.481 | 102.881 | ||
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.055 | 104.481 | 102.881 | 456.00 | 1578402.64 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.795 | 102.991 | 106.791 | ||
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.700 | 102.991 | 106.791 | -1811.60 | 1576591.04 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.721 | 104.113 | 102.513 | ||
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.835 | 104.113 | 102.513 | -2424.00 | 1574167.04 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.079 | 103.278 | 107.078 | ||
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.151 | 103.278 | 107.078 | 1528.40 | 1575695.44 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.069 | 104.260 | 108.060 | ||
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.543 | 104.260 | 108.060 | 11482.08 | 1587177.52 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.222 | 105.422 | 109.222 | ||
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.095 | 105.422 | 109.222 | -2451.60 | 1584725.92 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.300 | 106.500 | 110.300 | ||
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.327 | 106.500 | 110.300 | 628.40 | 1585354.32 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.724 | 107.934 | 111.734 | ||
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.857 | 107.934 | 111.734 | 2748.40 | 1588102.72 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.786 | 109.191 | 107.591 | ||
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.709 | 109.191 | 107.591 | 1396.00 | 1589498.72 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.803 | 109.204 | 107.604 | ||
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.615 | 109.204 | 107.604 | 3616.00 | 1593114.72 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.979 | 108.175 | 111.975 | ||
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.219 | 108.175 | 111.975 | 5353.20 | 1598467.92 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.224 | 109.622 | 108.022 | ||
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.177 | 109.622 | 108.022 | 796.00 | 1599263.92 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.642 | 109.044 | 107.444 | ||
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.054 | 109.044 | 107.444 | -8384.00 | 1590879.92 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.480 | 109.887 | 108.287 | ||
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.662 | 109.887 | 108.287 | -3784.00 | 1587095.92 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.362 | 108.563 | 112.363 | ||
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.419 | 108.563 | 112.363 | 1228.40 | 1588324.32 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.435 | 109.826 | 108.226 | ||
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.395 | 109.826 | 108.226 | 787.20 | 1589111.52 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.714 | 108.905 | 112.705 | ||
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.736 | 108.905 | 112.705 | 528.40 | 1589639.92 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.495 | 107.695 | 111.495 | ||
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.746 | 107.695 | 111.495 | 5108.40 | 1594748.32 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.057 | 107.264 | 111.064 | ||
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.771 | 107.264 | 111.064 | -5631.60 | 1589116.72 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.105 | 106.298 | 110.098 | ||
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.263 | 106.298 | 110.098 | 3248.40 | 1592365.12 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.661 | 105.856 | 109.656 | ||
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.112 | 105.856 | 109.656 | 9108.40 | 1601473.52 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.107 | 107.514 | 105.914 | ||
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.261 | 107.514 | 105.914 | -3224.00 | 1598249.52 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.174 | 107.571 | 105.971 | ||
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.240 | 107.571 | 105.971 | -1464.00 | 1596785.52 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.102 | 107.302 | 111.102 | ||
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.998 | 107.302 | 111.102 | -1991.60 | 1594793.92 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 108.001 | 108.391 | 106.791 | ||
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.962 | 108.391 | 106.791 | 636.00 | 1595429.92 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.174 | 108.580 | 106.980 | ||
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.933 | 108.580 | 106.980 | 5611.20 | 1601041.12 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.843 | 108.249 | 106.649 | ||
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.847 | 108.249 | 106.649 | -224.00 | 1600817.12 |
891 | 2014.10.29 02:00 | sell | 446 | 0.20 | 108.098 | 108.505 | 106.905 | ||
892 | 2014.10.29 09:00 | close | 446 | 0.20 | 108.115 | 108.505 | 106.905 | -484.00 | 1600333.12 |
893 | 2014.10.29 18:30 | buy | 447 | 0.20 | 108.061 | 107.256 | 111.056 | ||
894 | 2014.10.30 03:54 | close | 447 | 0.20 | 108.970 | 107.256 | 111.056 | 18733.20 | 1619066.32 |
895 | 2014.10.30 03:55 | sell | 448 | 0.24 | 108.980 | 109.378 | 107.778 | ||
896 | 2014.10.30 09:00 | close | 448 | 0.24 | 109.103 | 109.378 | 107.778 | -3124.80 | 1615941.52 |
897 | 2014.10.31 21:30 | buy | 449 | 0.28 | 112.184 | 111.380 | 115.180 | ||
898 | 2014.11.03 02:54 | close | 449 | 0.28 | 112.751 | 111.380 | 115.180 | 15999.76 | 1631941.28 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.440 | 112.637 | 116.437 | ||
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.702 | 112.637 | 116.437 | 5328.40 | 1637269.68 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.559 | 113.768 | 117.568 | ||
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.364 | 113.768 | 117.568 | -3811.60 | 1633458.08 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.752 | 114.955 | 118.755 | ||
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.125 | 114.955 | 118.755 | 7548.40 | 1641006.48 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.724 | 116.924 | 120.724 | ||
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.193 | 116.924 | 120.724 | 9933.20 | 1650939.68 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.186 | 118.581 | 116.981 | ||
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.592 | 118.581 | 116.981 | -8264.00 | 1642675.68 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.867 | 118.268 | 116.668 | ||
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.976 | 118.268 | 116.668 | -2324.00 | 1640351.68 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.445 | 117.641 | 121.441 | ||
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.090 | 117.641 | 121.441 | -7011.60 | 1633340.08 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.074 | 118.484 | 116.884 | ||
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.859 | 118.484 | 116.884 | 4156.00 | 1637496.08 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.912 | 118.304 | 116.704 | ||
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.777 | 118.304 | 116.704 | 3067.20 | 1640563.28 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.587 | 117.992 | 116.392 | ||
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.330 | 117.992 | 116.392 | 4996.00 | 1645559.28 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.746 | 116.949 | 120.749 | ||
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.187 | 116.949 | 120.749 | 8908.40 | 1654467.68 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.184 | 118.584 | 116.984 | ||
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.218 | 118.584 | 116.984 | -824.00 | 1653643.68 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.639 | 117.848 | 121.648 | ||
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.885 | 117.848 | 121.648 | 5008.40 | 1658652.08 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.071 | 119.275 | 123.075 | ||
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.829 | 119.275 | 123.075 | -4751.60 | 1653900.48 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.335 | 117.534 | 121.334 | ||
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.484 | 117.534 | 121.334 | 23068.40 | 1676968.88 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.603 | 117.805 | 121.605 | ||
930 | 2014.12.15 01:36 | s/l | 465 | 0.20 | 117.815 | 117.805 | 121.605 | -15671.60 | 1661297.28 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.149 | 118.358 | 122.158 | ||
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.958 | 118.358 | 122.158 | -3731.60 | 1657565.68 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.076 | 120.470 | 118.870 | ||
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.144 | 120.470 | 118.870 | -1504.00 | 1656061.68 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.727 | 121.131 | 119.531 | ||
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.355 | 121.131 | 119.531 | 7296.00 | 1663357.68 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.420 | 119.626 | 123.426 | ||
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.268 | 119.626 | 123.426 | -2984.16 | 1660373.52 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.235 | 120.638 | 119.038 | ||
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.176 | 120.638 | 119.038 | 1450.40 | 1661823.92 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.255 | 120.646 | 119.046 | ||
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.188 | 120.646 | 119.046 | 1435.20 | 1663259.12 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.380 | 120.774 | 119.174 | ||
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.316 | 120.774 | 119.174 | 1136.00 | 1664395.12 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.642 | 119.839 | 123.639 | ||
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.574 | 119.839 | 123.639 | -1271.60 | 1663123.52 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.536 | 120.929 | 119.329 | ||
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.401 | 120.929 | 119.329 | 2556.00 | 1665679.52 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.272 | 119.469 | 123.269 | ||
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.267 | 119.469 | 123.269 | -11.60 | 1665667.92 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.595 | 118.795 | 122.595 | ||
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.833 | 118.795 | 122.595 | 4848.40 | 1670516.32 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.612 | 115.821 | 119.621 | ||
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.679 | 115.821 | 119.621 | 21893.20 | 1692409.52 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.510 | 116.702 | 120.502 | ||
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.872 | 116.702 | 120.502 | 7328.40 | 1699737.92 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.881 | 118.275 | 116.675 | ||
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.281 | 118.275 | 116.675 | -8144.00 | 1691593.92 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.548 | 116.739 | 120.539 | ||
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.481 | 116.739 | 120.539 | 18748.40 | 1710342.32 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.488 | 118.883 | 117.283 | ||
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.368 | 118.883 | 117.283 | 2256.00 | 1712598.32 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.642 | 118.035 | 116.435 | ||
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.661 | 118.035 | 116.435 | -524.00 | 1712074.32 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.413 | 118.818 | 117.218 | ||
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.261 | 118.818 | 117.218 | 2896.00 | 1714970.32 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.750 | 118.149 | 116.549 | ||
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.159 | 118.149 | 116.549 | -8324.00 | 1706646.32 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.481 | 117.890 | 116.290 | ||
970 | 2015.01.29 04:11 | s/l | 485 | 0.20 | 117.898 | 117.890 | 116.290 | -8484.00 | 1698162.32 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.973 | 117.171 | 120.971 | ||
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.230 | 117.171 | 120.971 | 5228.40 | 1703390.72 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.232 | 118.624 | 117.024 | ||
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.823 | 118.624 | 117.024 | 9643.20 | 1713033.92 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.433 | 116.634 | 120.434 | ||
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.442 | 116.634 | 120.434 | 268.40 | 1713302.32 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.489 | 116.699 | 120.499 | ||
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.281 | 116.699 | 120.499 | -3606.80 | 1709695.52 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.684 | 117.893 | 121.693 | ||
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.477 | 117.893 | 121.693 | -4051.60 | 1705643.92 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.078 | 118.272 | 122.072 | ||
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.980 | 118.272 | 122.072 | -1871.60 | 1703772.32 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.031 | 118.226 | 122.026 | ||
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.073 | 118.226 | 122.026 | 928.40 | 1704700.72 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.069 | 119.472 | 117.872 | ||
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.916 | 119.472 | 117.872 | 3499.20 | 1708199.92 |
987 | 2015.02.23 01:00 | sell | 494 | 0.20 | 119.071 | 119.466 | 117.866 | ||
988 | 2015.02.23 08:00 | close | 494 | 0.20 | 118.999 | 119.466 | 117.866 | 1296.00 | 1709495.92 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.827 | 119.226 | 117.626 | ||
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.120 | 119.226 | 117.626 | -6004.00 | 1703491.92 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.332 | 118.526 | 122.326 | ||
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.786 | 118.526 | 122.326 | -10831.60 | 1692660.32 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.783 | 119.187 | 117.587 | ||
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.681 | 119.187 | 117.587 | 1896.00 | 1694556.32 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.834 | 119.230 | 117.630 | ||
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.957 | 119.230 | 117.630 | -3124.80 | 1691431.52 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.371 | 119.772 | 118.172 | ||
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.182 | 119.772 | 118.172 | 5090.40 | 1696521.92 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.673 | 118.883 | 122.683 | ||
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.861 | 118.883 | 122.683 | 3848.40 | 1700370.32 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.695 | 118.886 | 122.686 | ||
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.806 | 118.886 | 122.686 | 2773.20 | 1703143.52 |
1003 | 2015.03.09 18:30 | buy | 502 | 0.20 | 121.139 | 120.331 | 124.131 | ||
1004 | 2015.03.10 03:54 | close | 502 | 0.20 | 121.443 | 120.331 | 124.131 | 6168.40 | 1709311.92 |
1005 | 2015.03.12 18:30 | buy | 503 | 0.20 | 121.258 | 120.452 | 124.252 | ||
1006 | 2015.03.13 03:54 | close | 503 | 0.20 | 121.412 | 120.452 | 124.252 | 3168.40 | 1712480.32 |
1007 | 2015.03.19 18:30 | buy | 504 | 0.20 | 120.744 | 119.943 | 123.743 | ||
1008 | 2015.03.20 03:54 | close | 504 | 0.20 | 120.706 | 119.943 | 123.743 | -671.60 | 1711808.72 |
1009 | 2015.03.20 03:55 | sell | 505 | 0.20 | 120.714 | 121.110 | 119.510 | ||
1010 | 2015.03.20 09:00 | close | 505 | 0.20 | 120.682 | 121.110 | 119.510 | 496.00 | 1712304.72 |
1011 | 2015.03.23 02:00 | sell | 506 | 0.20 | 120.029 | 120.433 | 118.833 | ||
1012 | 2015.03.23 09:00 | close | 506 | 0.20 | 119.896 | 120.433 | 118.833 | 2516.00 | 1714820.72 |
1013 | 2015.03.24 02:00 | sell | 507 | 0.20 | 119.624 | 120.021 | 118.421 | ||
1014 | 2015.03.24 09:00 | close | 507 | 0.20 | 119.573 | 120.021 | 118.421 | 876.00 | 1715696.72 |
1015 | 2015.03.24 18:30 | buy | 508 | 0.20 | 119.851 | 119.053 | 122.853 | ||
1016 | 2015.03.25 03:54 | close | 508 | 0.20 | 119.767 | 119.053 | 122.853 | -1591.60 | 1714105.12 |
1017 | 2015.03.25 03:55 | sell | 509 | 0.20 | 119.779 | 120.189 | 118.589 | ||
1018 | 2015.03.25 09:00 | close | 509 | 0.20 | 119.653 | 120.189 | 118.589 | 2376.00 | 1716481.12 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.467 | 119.872 | 118.272 | ||
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.903 | 119.872 | 118.272 | 11136.00 | 1727617.12 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.215 | 119.618 | 118.018 | ||
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.196 | 119.618 | 118.018 | 236.00 | 1727853.12 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.128 | 118.332 | 122.132 | ||
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.248 | 118.332 | 122.132 | 2488.40 | 1730341.52 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.255 | 119.649 | 118.049 | ||
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.172 | 119.649 | 118.049 | 1516.00 | 1731857.52 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 119.996 | 119.186 | 122.986 | ||
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.928 | 119.186 | 122.986 | -1271.60 | 1730585.92 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.735 | 118.944 | 122.744 | ||
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.722 | 118.944 | 122.744 | -171.60 | 1730414.32 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.330 | 119.524 | 123.324 | ||
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.478 | 119.524 | 123.324 | 3048.40 | 1733462.72 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.260 | 118.464 | 122.264 | ||
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.576 | 118.464 | 122.264 | 7690.08 | 1741152.80 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.812 | 118.013 | 121.813 | ||
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.911 | 118.013 | 121.813 | 2068.40 | 1743221.20 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.918 | 119.311 | 117.711 | ||
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.641 | 119.311 | 117.711 | 5396.00 | 1748617.20 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.988 | 120.390 | 118.790 | ||
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.850 | 120.390 | 118.790 | 2616.00 | 1751233.20 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.607 | 118.815 | 122.615 | ||
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.499 | 118.815 | 122.615 | -2071.60 | 1749161.60 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.514 | 119.912 | 118.312 | ||
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.506 | 119.912 | 118.312 | 16.00 | 1749177.60 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.878 | 119.276 | 117.676 | ||
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.938 | 119.276 | 117.676 | -1344.00 | 1747833.60 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.094 | 119.501 | 117.901 | ||
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.076 | 119.501 | 117.901 | 216.00 | 1748049.60 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.846 | 119.240 | 117.640 | ||
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.828 | 119.240 | 117.640 | 216.00 | 1748265.60 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.891 | 118.099 | 121.899 | ||
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.970 | 118.099 | 121.899 | 2133.20 | 1750398.80 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.978 | 119.375 | 117.775 | ||
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.599 | 119.375 | 117.775 | 7436.00 | 1757834.80 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.743 | 118.940 | 122.740 | ||
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.649 | 118.940 | 122.740 | -1791.60 | 1756043.20 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.229 | 119.434 | 123.234 | ||
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.143 | 119.434 | 123.234 | -1631.60 | 1754411.60 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.679 | 118.875 | 122.675 | ||
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.846 | 118.875 | 122.675 | 3428.40 | 1757840.00 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.326 | 118.523 | 122.323 | ||
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.348 | 118.523 | 122.323 | 634.08 | 1758474.08 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.662 | 119.855 | 123.655 | ||
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.927 | 119.855 | 123.655 | 5388.40 | 1763862.48 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.909 | 121.314 | 119.714 | ||
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.988 | 121.314 | 119.714 | -1724.00 | 1762138.48 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.576 | 120.769 | 124.569 | ||
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.653 | 120.769 | 124.569 | 1628.40 | 1763766.88 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.639 | 122.043 | 120.443 | ||
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.623 | 122.043 | 120.443 | 176.00 | 1763942.88 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.582 | 121.974 | 120.374 | ||
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.899 | 121.974 | 120.374 | -6484.00 | 1757458.88 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.026 | 123.425 | 121.825 | ||
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.889 | 123.425 | 121.825 | 2596.00 | 1760054.88 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.20 | 123.723 | 124.128 | 122.528 | ||
1076 | 2015.05.28 05:52 | s/l | 538 | 0.20 | 124.134 | 124.128 | 122.528 | -8364.00 | 1751690.88 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.20 | 124.267 | 123.475 | 127.275 | ||
1078 | 2015.05.29 03:54 | close | 539 | 0.20 | 123.724 | 123.475 | 127.275 | -10771.60 | 1740919.28 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.20 | 123.732 | 124.123 | 122.523 | ||
1080 | 2015.05.29 09:00 | close | 540 | 0.20 | 123.865 | 124.123 | 122.523 | -2804.00 | 1738115.28 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.20 | 123.971 | 123.162 | 126.962 | ||
1082 | 2015.06.01 03:54 | close | 541 | 0.20 | 124.276 | 123.162 | 126.962 | 6188.40 | 1744303.68 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.24 | 124.658 | 123.849 | 127.649 | ||
1084 | 2015.06.05 03:54 | close | 542 | 0.24 | 124.471 | 123.849 | 127.649 | -4381.92 | 1739921.76 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.28 | 124.286 | 123.491 | 127.291 | ||
1086 | 2015.06.10 03:54 | close | 543 | 0.28 | 124.430 | 123.491 | 127.291 | 4155.76 | 1744077.52 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.24 | 123.519 | 122.724 | 126.524 | ||
1088 | 2015.06.15 03:54 | close | 544 | 0.24 | 123.471 | 122.724 | 126.524 | -1045.92 | 1743031.60 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.28 | 122.816 | 122.023 | 125.823 | ||
1090 | 2015.06.19 03:54 | close | 545 | 0.28 | 122.958 | 122.023 | 125.823 | 4099.76 | 1747131.36 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.20 | 123.385 | 123.777 | 122.177 | ||
1092 | 2015.06.23 07:42 | s/l | 546 | 0.20 | 123.780 | 123.777 | 122.177 | -8044.00 | 1739087.36 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.20 | 123.912 | 124.315 | 122.715 | ||
1094 | 2015.06.24 09:00 | close | 547 | 0.20 | 124.011 | 124.315 | 122.715 | -2124.00 | 1736963.36 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.20 | 124.288 | 123.478 | 127.278 | ||
1096 | 2015.06.25 03:54 | close | 548 | 0.20 | 123.893 | 123.478 | 127.278 | -7346.80 | 1729616.56 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.20 | 123.861 | 124.267 | 122.667 | ||
1098 | 2015.06.25 09:00 | close | 549 | 0.20 | 123.618 | 124.267 | 122.667 | 4716.00 | 1734332.56 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.24 | 123.584 | 123.977 | 122.377 | ||
1100 | 2015.06.26 09:00 | close | 550 | 0.24 | 123.374 | 123.977 | 122.377 | 4867.20 | 1739199.76 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.20 | 122.556 | 122.964 | 121.364 | ||
1102 | 2015.06.29 03:09 | s/l | 551 | 0.20 | 122.973 | 122.964 | 121.364 | -8484.00 | 1730715.76 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.20 | 122.553 | 121.752 | 125.552 | ||
1104 | 2015.06.30 03:54 | close | 552 | 0.20 | 122.424 | 121.752 | 125.552 | -2491.60 | 1728224.16 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.20 | 122.441 | 122.838 | 121.238 | ||
1106 | 2015.06.30 09:00 | close | 553 | 0.20 | 122.305 | 122.838 | 121.238 | 2576.00 | 1730800.16 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.24 | 122.296 | 121.494 | 125.294 | ||
1108 | 2015.07.01 03:54 | close | 554 | 0.24 | 122.548 | 121.494 | 125.294 | 6154.08 | 1736954.24 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.045 | 122.254 | 126.054 | ||
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.960 | 122.254 | 126.054 | -1611.60 | 1735342.64 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.316 | 120.523 | 124.323 | ||
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.615 | 120.523 | 124.323 | 6068.40 | 1741411.04 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.376 | 122.570 | 126.370 | ||
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.347 | 122.570 | 126.370 | -491.60 | 1740919.44 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.051 | 123.249 | 127.049 | ||
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.107 | 123.249 | 127.049 | 1208.40 | 1742127.84 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.105 | 124.501 | 122.901 | ||
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.167 | 124.501 | 122.901 | -1384.00 | 1740743.84 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.970 | 124.361 | 122.761 | ||
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.064 | 124.361 | 122.761 | -2024.00 | 1738719.84 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.962 | 123.155 | 126.955 | ||
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.997 | 123.155 | 126.955 | 788.40 | 1739508.24 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.991 | 124.384 | 122.784 | ||
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.921 | 124.384 | 122.784 | 1507.20 | 1741015.44 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.825 | 124.229 | 122.629 | ||
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.507 | 124.229 | 122.629 | 6216.00 | 1747231.44 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.269 | 123.660 | 122.060 | ||
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.581 | 123.660 | 122.060 | -6384.00 | 1740847.44 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.591 | 124.000 | 122.400 | ||
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.430 | 124.000 | 122.400 | 3076.00 | 1743923.44 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.883 | 123.081 | 126.881 | ||
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.074 | 123.081 | 126.881 | 4373.20 | 1748296.64 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.083 | 124.473 | 122.873 | ||
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.108 | 124.473 | 122.873 | -644.00 | 1747652.64 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.905 | 123.105 | 126.905 | ||
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.057 | 123.105 | 126.905 | 3128.40 | 1750781.04 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.944 | 123.148 | 126.948 | ||
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.293 | 123.148 | 126.948 | 7068.40 | 1757849.44 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.136 | 123.328 | 127.128 | ||
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.378 | 123.328 | 127.128 | 4928.40 | 1762777.84 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.310 | 123.520 | 127.320 | ||
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.412 | 123.520 | 127.320 | 2128.40 | 1764906.24 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.083 | 123.288 | 127.088 | ||
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.864 | 123.288 | 127.088 | -3826.80 | 1761079.44 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.812 | 124.220 | 122.620 | ||
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.986 | 124.220 | 122.620 | -3624.00 | 1757455.44 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.523 | 121.931 | 120.331 | ||
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.942 | 121.931 | 120.331 | -8524.00 | 1748931.44 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.231 | 117.439 | 121.239 | ||
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.873 | 117.439 | 121.239 | 12928.40 | 1761859.84 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.829 | 119.238 | 117.638 | ||
1152 | 2015.08.25 04:08 | s/l | 576 | 0.24 | 119.245 | 119.238 | 117.638 | -10156.80 | 1751703.04 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.925 | 119.318 | 117.718 | ||
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.319 | 119.318 | 117.718 | -11233.60 | 1740469.44 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.266 | 120.665 | 119.065 | ||
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.914 | 120.665 | 119.065 | 11033.60 | 1751503.04 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.705 | 119.896 | 123.696 | ||
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.121 | 119.896 | 123.696 | 11771.76 | 1763274.80 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.114 | 121.520 | 119.920 | ||
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.084 | 121.520 | 119.920 | 456.00 | 1763730.80 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.289 | 120.496 | 124.296 | ||
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.007 | 120.496 | 124.296 | -5551.60 | 1758179.20 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.164 | 119.369 | 123.169 | ||
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.942 | 119.369 | 123.169 | -4351.60 | 1753827.60 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.982 | 120.186 | 123.986 | ||
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.183 | 120.186 | 123.986 | -15426.80 | 1738400.80 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.920 | 119.112 | 122.912 | ||
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.619 | 119.112 | 122.912 | 14068.40 | 1752469.20 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.907 | 120.116 | 123.916 | ||
1170 | 2015.09.17 21:38 | s/l | 585 | 0.24 | 120.104 | 120.116 | 123.916 | -19444.80 | 1733024.40 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.006 | 120.413 | 118.813 | ||
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.826 | 120.413 | 118.813 | 4838.40 | 1737862.80 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.229 | 120.623 | 119.023 | ||
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.958 | 120.623 | 119.023 | 6331.20 | 1744194.00 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.347 | 118.553 | 122.353 | ||
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.347 | 118.553 | 122.353 | 20088.40 | 1764282.40 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.356 | 120.749 | 119.149 | ||
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.308 | 120.749 | 119.149 | 816.00 | 1765098.40 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.539 | 120.931 | 119.331 | ||
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.287 | 120.931 | 119.331 | 4896.00 | 1769994.40 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.917 | 120.317 | 118.717 | ||
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.458 | 120.317 | 118.717 | 9036.00 | 1779030.40 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.832 | 119.030 | 122.830 | ||
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.914 | 119.030 | 122.830 | 1728.40 | 1780758.80 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.938 | 120.341 | 118.741 | ||
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.911 | 120.341 | 118.741 | 396.00 | 1781154.80 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.737 | 118.936 | 122.736 | ||
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.849 | 118.936 | 122.736 | 2793.20 | 1783948.00 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.887 | 119.080 | 122.880 | ||
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.005 | 119.080 | 122.880 | 2448.40 | 1786396.40 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.943 | 119.139 | 122.939 | ||
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.960 | 119.139 | 122.939 | 428.40 | 1786824.80 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.132 | 118.322 | 122.122 | ||
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 118.995 | 118.322 | 122.122 | -2186.80 | 1784638.00 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.450 | 118.653 | 122.453 | ||
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.510 | 118.653 | 122.453 | 1288.40 | 1785926.40 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.512 | 119.919 | 118.319 | ||
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.451 | 119.919 | 118.319 | 1076.00 | 1787002.40 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.428 | 119.628 | 123.428 | ||
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.930 | 119.628 | 123.428 | 10128.40 | 1797130.80 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.933 | 121.334 | 119.734 | ||
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.628 | 121.334 | 119.734 | 5956.00 | 1803086.80 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.393 | 121.784 | 120.184 | ||
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.089 | 121.784 | 120.184 | 5936.00 | 1809022.80 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 121.025 | 121.430 | 119.830 | ||
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.622 | 121.430 | 119.830 | 7916.00 | 1816938.80 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.429 | 120.837 | 119.237 | ||
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.406 | 120.837 | 119.237 | 316.00 | 1817254.80 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 121.084 | 121.485 | 119.885 | ||
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.793 | 121.485 | 119.885 | 5676.00 | 1822930.80 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.111 | 120.314 | 124.114 | ||
1212 | 2015.10.30 03:54 | close | 606 | 0.20 | 120.882 | 120.314 | 124.114 | -4491.60 | 1818439.20 |
1213 | 2015.10.30 03:55 | sell | 607 | 0.20 | 120.871 | 121.280 | 119.680 | ||
1214 | 2015.10.30 07:31 | s/l | 607 | 0.20 | 121.294 | 121.280 | 119.680 | -8604.00 | 1809835.20 |
1215 | 2015.10.30 21:30 | buy | 608 | 0.20 | 120.667 | 119.871 | 123.671 | ||
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.505 | 119.871 | 123.671 | -3151.60 | 1806683.60 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.412 | 120.605 | 124.405 | ||
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.522 | 120.605 | 124.405 | 2753.20 | 1809436.80 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.184 | 122.384 | 126.184 | ||
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.168 | 122.384 | 126.184 | -277.92 | 1809158.88 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.853 | 122.050 | 125.850 | ||
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.534 | 122.050 | 125.850 | -8808.24 | 1800350.64 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.940 | 122.134 | 125.934 | ||
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.929 | 122.134 | 125.934 | -210.56 | 1800140.08 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.933 | 123.335 | 121.735 | ||
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.798 | 123.335 | 121.735 | 4600.80 | 1804740.88 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.874 | 123.271 | 121.671 | ||
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.227 | 123.271 | 121.671 | -11526.40 | 1793214.48 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.874 | 123.281 | 121.681 | ||
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.693 | 123.281 | 121.681 | 6256.80 | 1799471.28 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.539 | 121.747 | 125.547 | ||
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.405 | 121.747 | 125.547 | -4146.56 | 1795324.72 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.413 | 122.815 | 121.215 | ||
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.385 | 122.815 | 121.215 | 748.80 | 1796073.52 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.698 | 123.098 | 121.498 | ||
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.570 | 123.098 | 121.498 | 4348.80 | 1800422.32 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.633 | 123.026 | 121.426 | ||
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.526 | 123.026 | 121.426 | 1996.00 | 1802418.32 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.825 | 122.018 | 125.818 | ||
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.805 | 122.018 | 125.818 | -311.60 | 1802106.72 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.798 | 123.205 | 121.605 | ||
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.758 | 123.205 | 121.605 | 656.00 | 1802762.72 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.116 | 122.325 | 126.125 | ||
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.157 | 122.325 | 126.125 | 908.40 | 1803671.12 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.025 | 122.235 | 126.035 | ||
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.663 | 122.235 | 126.035 | -7151.60 | 1796519.52 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.081 | 121.280 | 125.080 | ||
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.288 | 121.280 | 125.080 | -16004.00 | 1780515.52 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.700 | 119.898 | 123.698 | ||
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.103 | 119.898 | 123.698 | 8148.40 | 1788663.92 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.683 | 121.888 | 125.688 | ||
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.441 | 121.888 | 125.688 | -5701.92 | 1782962.00 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.038 | 121.435 | 119.835 | ||
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.010 | 121.435 | 119.835 | 582.40 | 1783544.40 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.922 | 121.316 | 119.716 | ||
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.524 | 121.316 | 119.716 | 7816.00 | 1791360.40 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.339 | 119.544 | 123.344 | ||
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.169 | 119.544 | 123.344 | -3311.60 | 1788048.80 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.162 | 120.558 | 118.958 | ||
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.130 | 120.558 | 118.958 | 496.00 | 1788544.80 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.254 | 120.654 | 119.054 | ||
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.412 | 120.654 | 119.054 | -3304.00 | 1785240.80 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.373 | 120.764 | 119.164 | ||
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.307 | 120.764 | 119.164 | 1176.00 | 1786416.80 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.431 | 119.625 | 123.425 | ||
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.561 | 119.625 | 123.425 | 2688.40 | 1789105.20 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.525 | 120.917 | 119.317 | ||
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.382 | 120.917 | 119.317 | 2716.00 | 1791821.20 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.239 | 118.439 | 122.239 | ||
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.234 | 118.439 | 122.239 | -11.60 | 1791809.60 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.016 | 117.224 | 121.024 | ||
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.832 | 117.224 | 121.024 | -3591.60 | 1788218.00 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.794 | 117.000 | 120.800 | ||
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.128 | 117.000 | 120.800 | 6768.40 | 1794986.40 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.885 | 117.081 | 120.881 | ||
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.523 | 117.081 | 120.881 | -8581.92 | 1786404.48 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.524 | 117.921 | 116.321 | ||
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.883 | 117.921 | 116.321 | 17746.40 | 1804150.88 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.689 | 117.899 | 121.699 | ||
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.582 | 117.899 | 121.699 | -2051.60 | 1802099.28 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.605 | 119.005 | 117.405 | ||
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.700 | 119.005 | 117.405 | -2044.00 | 1800055.28 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.340 | 118.737 | 117.137 | ||
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.054 | 118.737 | 117.137 | 5576.00 | 1805631.28 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.452 | 118.845 | 117.245 | ||
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.327 | 118.845 | 117.245 | 2827.20 | 1808458.48 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.585 | 118.993 | 117.393 | ||
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.630 | 118.993 | 117.393 | -1044.00 | 1807414.48 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.740 | 117.932 | 121.732 | ||
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.827 | 117.932 | 121.732 | 1828.40 | 1809242.88 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.841 | 119.237 | 117.637 | ||
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.236 | 119.237 | 117.637 | -8044.00 | 1801198.88 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.105 | 120.303 | 124.103 | ||
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.160 | 120.303 | 124.103 | 1188.40 | 1802387.28 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.152 | 116.358 | 120.158 | ||
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.945 | 116.358 | 120.158 | -4051.60 | 1798335.68 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.088 | 114.288 | 118.088 | ||
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.756 | 114.288 | 118.088 | -6551.60 | 1791784.08 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.388 | 112.585 | 116.385 | ||
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.364 | 112.585 | 116.385 | -391.60 | 1791392.48 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.831 | 113.024 | 116.824 | ||
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.025 | 113.024 | 116.824 | -16031.60 | 1775360.88 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.911 | 113.318 | 111.718 | ||
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.417 | 113.318 | 111.718 | 9736.00 | 1785096.88 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.992 | 112.382 | 110.782 | ||
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.782 | 112.382 | 110.782 | 4867.20 | 1789964.08 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.211 | 110.414 | 114.214 | ||
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.114 | 110.414 | 114.214 | 22335.84 | 1812299.92 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.153 | 112.547 | 110.947 | ||
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.541 | 112.547 | 110.947 | -7904.00 | 1804395.92 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.905 | 113.303 | 111.703 | ||
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.603 | 113.303 | 111.703 | 5896.00 | 1810291.92 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.698 | 114.088 | 112.488 | ||
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.892 | 114.088 | 112.488 | 15976.00 | 1826267.92 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.902 | 112.094 | 115.894 | ||
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.468 | 112.094 | 115.894 | -8591.60 | 1817676.32 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.563 | 112.769 | 116.569 | ||
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.647 | 112.769 | 116.569 | 1768.40 | 1819444.72 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.864 | 112.062 | 115.862 | ||
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.301 | 112.062 | 115.862 | 9293.20 | 1828737.92 |
1321 | 2016.03.14 18:30 | buy | 661 | 0.20 | 113.781 | 112.971 | 116.771 | ||
1322 | 2016.03.15 03:54 | close | 661 | 0.20 | 113.857 | 112.971 | 116.771 | 1608.40 | 1830346.32 |
1323 | 2016.03.17 18:30 | buy | 662 | 0.20 | 111.522 | 110.717 | 114.517 | ||
1324 | 2016.03.18 03:54 | close | 662 | 0.20 | 111.122 | 110.717 | 114.517 | -7911.60 | 1822434.72 |
1325 | 2016.03.23 02:00 | sell | 663 | 0.20 | 112.321 | 112.721 | 111.121 | ||
1326 | 2016.03.23 09:00 | close | 663 | 0.20 | 112.394 | 112.721 | 111.121 | -1604.00 | 1820830.72 |
1327 | 2016.03.24 02:00 | sell | 664 | 0.20 | 112.387 | 112.782 | 111.182 | ||
1328 | 2016.03.24 04:17 | s/l | 664 | 0.20 | 112.774 | 112.782 | 111.182 | -7884.00 | 1812946.72 |
1329 | 2016.03.24 18:30 | buy | 665 | 0.20 | 112.526 | 111.722 | 115.522 | ||
1330 | 2016.03.25 03:54 | close | 665 | 0.20 | 113.229 | 111.722 | 115.522 | 14148.40 | 1827095.12 |
1331 | 2016.03.25 03:55 | sell | 666 | 0.24 | 113.250 | 113.640 | 112.040 | ||
1332 | 2016.03.25 09:00 | close | 666 | 0.24 | 113.071 | 113.640 | 112.040 | 4123.20 | 1831218.32 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.371 | 113.771 | 112.171 | ||
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.536 | 113.771 | 112.171 | -3444.00 | 1827774.32 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.440 | 113.837 | 112.237 | ||
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.579 | 113.837 | 112.237 | -2924.00 | 1824850.32 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.374 | 112.579 | 116.379 | ||
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.581 | 112.579 | 116.379 | -15771.60 | 1809078.72 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.604 | 113.007 | 111.407 | ||
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.286 | 113.007 | 111.407 | 6216.00 | 1815294.72 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.351 | 111.560 | 115.360 | ||
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.270 | 111.560 | 115.360 | -1837.92 | 1813456.80 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.201 | 110.407 | 114.207 | ||
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.969 | 110.407 | 114.207 | -6372.24 | 1807084.56 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.913 | 107.121 | 110.921 | ||
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.832 | 107.121 | 110.921 | 29549.44 | 1836634.00 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.257 | 108.462 | 112.262 | ||
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.724 | 108.462 | 112.262 | 13199.76 | 1849833.76 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.259 | 108.468 | 112.268 | ||
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.175 | 108.468 | 112.268 | -1591.60 | 1848242.16 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.169 | 109.573 | 107.973 | ||
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.927 | 109.573 | 107.973 | 4696.00 | 1852938.16 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.677 | 110.885 | 114.685 | ||
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.374 | 110.885 | 114.685 | -5971.60 | 1846966.56 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.367 | 111.777 | 110.177 | ||
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.149 | 111.777 | 110.177 | 4216.00 | 1851182.56 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.195 | 111.590 | 109.990 | ||
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.889 | 111.590 | 109.990 | 5976.00 | 1857158.56 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.267 | 111.671 | 110.071 | ||
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.219 | 111.671 | 110.071 | 816.00 | 1857974.56 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.513 | 111.911 | 110.311 | ||
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.247 | 111.911 | 110.311 | 25176.00 | 1883150.56 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.541 | 107.738 | 111.538 | ||
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.808 | 107.738 | 111.538 | -14571.60 | 1868578.96 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.807 | 108.199 | 106.599 | ||
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.315 | 108.199 | 106.599 | 9696.00 | 1878274.96 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.693 | 105.896 | 109.696 | ||
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.385 | 105.896 | 109.696 | -6071.60 | 1872203.36 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.962 | 106.168 | 109.968 | ||
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.138 | 106.168 | 109.968 | 4073.20 | 1876276.56 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.304 | 107.506 | 111.306 | ||
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.460 | 107.506 | 111.306 | 3208.40 | 1879484.96 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.736 | 107.926 | 111.726 | ||
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.906 | 107.926 | 111.726 | 3488.40 | 1882973.36 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.947 | 109.153 | 112.953 | ||
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.063 | 109.153 | 112.953 | 2408.40 | 1885381.76 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.076 | 110.468 | 108.868 | ||
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.144 | 110.468 | 108.868 | -1504.00 | 1883877.76 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.212 | 110.609 | 109.009 | ||
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.796 | 110.609 | 109.009 | 8176.00 | 1892053.76 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.264 | 109.671 | 108.071 | ||
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.257 | 109.671 | 108.071 | -4.00 | 1892049.76 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.940 | 109.145 | 112.945 | ||
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.135 | 109.145 | 112.945 | 3988.40 | 1896038.16 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.133 | 110.540 | 108.940 | ||
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.942 | 110.540 | 108.940 | 3676.00 | 1899714.16 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.187 | 110.581 | 108.981 | ||
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.618 | 110.581 | 108.981 | 11236.00 | 1910950.16 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.688 | 110.079 | 108.479 | ||
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.732 | 110.079 | 108.479 | -1024.00 | 1909926.16 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.368 | 109.564 | 113.364 | ||
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.741 | 109.564 | 113.364 | 7548.40 | 1917474.56 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.745 | 111.144 | 109.544 | ||
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.155 | 111.144 | 109.544 | -8344.00 | 1909130.56 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.950 | 110.148 | 113.948 | ||
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.619 | 110.148 | 113.948 | -6531.60 | 1902598.96 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.681 | 107.890 | 111.690 | ||
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.885 | 107.890 | 111.690 | 4168.40 | 1906767.36 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.510 | 105.710 | 109.510 | ||
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.090 | 105.710 | 109.510 | 14026.08 | 1920793.44 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.017 | 105.215 | 109.015 | ||
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.087 | 105.215 | 109.015 | 1488.40 | 1922281.84 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.212 | 103.403 | 107.203 | ||
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.701 | 103.403 | 107.203 | 9868.40 | 1932150.24 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.698 | 105.088 | 103.488 | ||
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.694 | 105.088 | 103.488 | -64.00 | 1932086.24 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.706 | 105.108 | 103.508 | ||
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.689 | 105.108 | 103.508 | 196.00 | 1932282.24 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.816 | 105.009 | 108.809 | ||
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.843 | 105.009 | 108.809 | -19371.60 | 1912910.64 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.680 | 106.089 | 104.489 | ||
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.479 | 106.089 | 104.489 | 23876.00 | 1936786.64 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.273 | 102.670 | 101.070 | ||
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.699 | 102.670 | 101.070 | 11336.00 | 1948122.64 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.019 | 102.423 | 100.823 | ||
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.953 | 102.423 | 100.823 | 1176.00 | 1949298.64 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.622 | 103.012 | 101.412 | ||
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.175 | 103.012 | 101.412 | 8796.00 | 1958094.64 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.728 | 101.928 | 105.728 | ||
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.838 | 101.928 | 105.728 | 2753.20 | 1960847.84 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.887 | 103.277 | 101.677 | ||
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.652 | 103.277 | 101.677 | 4556.00 | 1965403.84 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.689 | 101.899 | 105.699 | ||
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.984 | 101.899 | 105.699 | 5988.40 | 1971392.24 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.554 | 101.744 | 105.544 | ||
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.341 | 101.744 | 105.544 | -4171.60 | 1967220.64 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.739 | 99.944 | 103.744 | ||
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.922 | 99.944 | 103.744 | 3748.40 | 1970969.04 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.498 | 104.690 | 108.490 | ||
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.637 | 104.690 | 108.490 | 2868.40 | 1973837.44 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.231 | 105.436 | 109.236 | ||
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 105.990 | 105.436 | 109.236 | -4731.60 | 1969105.84 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 106.001 | 106.401 | 104.801 | ||
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.162 | 106.401 | 104.801 | -3364.00 | 1965741.84 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.127 | 105.318 | 109.118 | ||
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.488 | 105.318 | 109.118 | 7308.40 | 1973050.24 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.478 | 106.875 | 105.275 | ||
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.139 | 106.875 | 105.275 | 7963.20 | 1981013.44 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.777 | 106.179 | 104.579 | ||
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.560 | 106.179 | 104.579 | 24196.00 | 2005209.44 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.696 | 105.105 | 103.505 | ||
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.107 | 105.105 | 103.505 | -8364.00 | 1996845.44 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.158 | 105.552 | 103.952 | ||
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.857 | 105.552 | 103.952 | 5876.00 | 2002721.44 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.803 | 104.009 | 107.809 | ||
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 104.003 | 104.009 | 107.809 | -15911.60 | 1986809.84 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.300 | 104.690 | 103.090 | ||
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.725 | 104.690 | 103.090 | -8644.00 | 1978165.84 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.058 | 101.253 | 105.053 | ||
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.408 | 101.253 | 105.053 | 7088.40 | 1985254.24 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.130 | 100.331 | 104.131 | ||
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.227 | 100.331 | 104.131 | 2434.08 | 1987688.32 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.953 | 101.145 | 104.945 | ||
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.587 | 101.145 | 104.945 | -7231.60 | 1980456.72 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.142 | 100.339 | 104.139 | ||
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.393 | 100.339 | 104.139 | 5108.40 | 1985565.12 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.118 | 99.320 | 103.120 | ||
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.401 | 99.320 | 103.120 | 5748.40 | 1991313.52 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.357 | 100.756 | 99.156 | ||
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.087 | 100.756 | 99.156 | 5256.00 | 1996569.52 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.285 | 100.692 | 99.092 | ||
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.388 | 100.692 | 99.092 | -2204.00 | 1994365.52 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.550 | 99.743 | 103.543 | ||
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.489 | 99.743 | 103.543 | -666.80 | 1993698.72 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.497 | 100.892 | 99.292 | ||
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.448 | 100.892 | 99.292 | 836.00 | 1994534.72 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.560 | 100.952 | 99.352 | ||
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.392 | 100.952 | 99.352 | 3859.20 | 1998393.92 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.947 | 102.337 | 100.737 | ||
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.338 | 102.337 | 100.737 | -7964.00 | 1990429.92 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.156 | 101.356 | 105.156 | ||
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.932 | 101.356 | 105.156 | -4391.60 | 1986038.32 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.934 | 102.328 | 100.728 | ||
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.128 | 102.328 | 100.728 | -4024.00 | 1982014.32 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.461 | 102.653 | 106.453 | ||
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.194 | 102.653 | 106.453 | -4786.80 | 1977227.52 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.967 | 101.168 | 104.968 | ||
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.240 | 101.168 | 104.968 | 5548.40 | 1982775.92 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.441 | 101.649 | 105.449 | ||
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.483 | 101.649 | 105.449 | 1671.84 | 1984447.76 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.810 | 101.012 | 104.812 | ||
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.922 | 101.012 | 104.812 | 2794.08 | 1987241.84 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.922 | 102.312 | 100.712 | ||
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.850 | 102.312 | 100.712 | 1296.00 | 1988537.84 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.788 | 99.989 | 103.789 | ||
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.995 | 99.989 | 103.789 | 4228.40 | 1992766.24 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.002 | 101.412 | 99.812 | ||
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 101.002 | 101.412 | 99.812 | -144.00 | 1992622.24 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.993 | 101.388 | 99.788 | ||
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.855 | 101.388 | 99.788 | 2616.00 | 1995238.24 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.324 | 100.724 | 99.124 | ||
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.727 | 100.724 | 99.124 | -8204.00 | 1987034.24 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.378 | 100.768 | 99.168 | ||
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.603 | 100.768 | 99.168 | -4644.00 | 1982390.24 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.801 | 101.198 | 99.598 | ||
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.205 | 101.198 | 99.598 | -8224.00 | 1974166.24 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.548 | 100.741 | 104.541 | ||
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.071 | 100.741 | 104.541 | -9451.60 | 1964714.64 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.075 | 101.465 | 99.865 | ||
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.476 | 101.465 | 99.865 | -8164.00 | 1956550.64 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.375 | 100.582 | 104.382 | ||
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.399 | 100.582 | 104.382 | 568.40 | 1957119.04 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.24 | 102.818 | 102.014 | 105.814 | ||
1504 | 2016.10.05 03:54 | close | 752 | 0.24 | 102.740 | 102.014 | 105.814 | -1765.92 | 1955353.12 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.28 | 103.199 | 102.392 | 106.192 | ||
1506 | 2016.10.10 03:55 | close | 753 | 0.28 | 103.046 | 102.392 | 106.192 | -4160.24 | 1951192.88 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.32 | 103.606 | 102.798 | 106.598 | ||
1508 | 2016.10.14 03:54 | close | 754 | 0.32 | 103.830 | 102.798 | 106.598 | 7309.44 | 1958502.32 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.28 | 103.266 | 102.476 | 106.276 | ||
1510 | 2016.10.20 03:54 | close | 755 | 0.28 | 103.638 | 102.476 | 106.276 | 11190.48 | 1969692.80 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.643 | 104.033 | 102.433 | ||
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.721 | 104.033 | 102.433 | -2044.80 | 1967648.00 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.967 | 104.365 | 102.765 | ||
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.870 | 104.365 | 102.765 | 2514.40 | 1970162.40 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.233 | 103.437 | 107.237 | ||
1516 | 2016.10.25 03:54 | close | 758 | 0.24 | 104.463 | 103.437 | 107.237 | 5626.08 | 1975788.48 |
1517 | 2016.10.25 03:55 | sell | 759 | 0.20 | 104.457 | 104.858 | 103.258 | ||
1518 | 2016.10.25 09:00 | close | 759 | 0.20 | 104.415 | 104.858 | 103.258 | 696.00 | 1976484.48 |
1519 | 2016.10.26 02:00 | sell | 760 | 0.20 | 104.153 | 104.558 | 102.958 | ||
1520 | 2016.10.26 09:00 | close | 760 | 0.20 | 104.289 | 104.558 | 102.958 | -2864.00 | 1973620.48 |
1521 | 2016.10.27 02:00 | sell | 761 | 0.20 | 104.554 | 104.948 | 103.348 | ||
1522 | 2016.10.27 09:00 | close | 761 | 0.20 | 104.548 | 104.948 | 103.348 | -24.00 | 1973596.48 |
1523 | 2016.10.27 18:30 | buy | 762 | 0.20 | 104.949 | 104.139 | 107.939 | ||
1524 | 2016.10.28 03:54 | close | 762 | 0.20 | 105.177 | 104.139 | 107.939 | 4648.40 | 1978244.88 |
1525 | 2016.10.28 03:55 | sell | 763 | 0.20 | 105.173 | 105.577 | 103.977 | ||
1526 | 2016.10.28 09:00 | close | 763 | 0.20 | 105.321 | 105.577 | 103.977 | -3104.00 | 1975140.88 |
1527 | 2016.10.31 18:30 | buy | 764 | 0.20 | 105.102 | 104.311 | 108.111 | ||
1528 | 2016.11.01 03:54 | close | 764 | 0.20 | 104.763 | 104.311 | 108.111 | -6691.60 | 1968449.28 |
1529 | 2016.11.03 18:30 | buy | 765 | 0.20 | 103.190 | 102.392 | 106.192 | ||
1530 | 2016.11.04 03:54 | close | 765 | 0.20 | 103.015 | 102.392 | 106.192 | -3411.60 | 1965037.68 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.20 | 104.368 | 103.573 | 107.373 | ||
1532 | 2016.11.10 02:54 | close | 766 | 0.20 | 105.625 | 103.573 | 107.373 | 25693.20 | 1990730.88 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.24 | 108.334 | 107.536 | 111.336 | ||
1534 | 2016.11.15 02:54 | close | 767 | 0.24 | 107.891 | 107.536 | 111.336 | -10525.92 | 1980204.96 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.28 | 109.483 | 108.680 | 112.480 | ||
1536 | 2016.11.18 02:54 | close | 768 | 0.28 | 110.143 | 108.680 | 112.480 | 18603.76 | 1998808.72 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.24 | 111.111 | 111.509 | 109.909 | ||
1538 | 2016.11.23 08:00 | close | 769 | 0.24 | 111.015 | 111.509 | 109.909 | 2131.20 | 2000939.92 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.458 | 112.865 | 111.265 | ||
1540 | 2016.11.24 05:21 | s/l | 770 | 0.20 | 112.873 | 112.865 | 111.265 | -8444.00 | 1992495.92 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.176 | 112.379 | 116.179 | ||
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.756 | 112.379 | 116.179 | 11688.40 | 2004184.32 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.742 | 114.146 | 112.546 | ||
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.359 | 114.146 | 112.546 | 7516.00 | 2011700.32 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.870 | 113.268 | 111.668 | ||
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.672 | 113.268 | 111.668 | 23816.00 | 2035516.32 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.814 | 112.223 | 110.623 | ||
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.216 | 112.223 | 110.623 | -8184.00 | 2027332.32 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.751 | 111.942 | 115.742 | ||
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.371 | 111.942 | 115.742 | -7511.60 | 2019820.72 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.363 | 112.772 | 111.172 | ||
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.781 | 112.772 | 111.172 | -8504.00 | 2011316.72 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.630 | 112.838 | 116.638 | ||
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.396 | 112.838 | 116.638 | 15873.20 | 2027189.92 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.660 | 112.850 | 116.650 | ||
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.767 | 112.850 | 116.650 | 2674.08 | 2029864.00 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.197 | 113.400 | 117.200 | ||
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.233 | 113.400 | 117.200 | 808.40 | 2030672.40 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.937 | 114.136 | 117.936 | ||
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.672 | 114.136 | 117.936 | 55253.20 | 2085925.60 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.887 | 116.082 | 119.882 | ||
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.161 | 116.082 | 119.882 | 5568.40 | 2091494.00 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.191 | 117.587 | 115.987 | ||
1564 | 2016.12.20 06:48 | s/l | 782 | 0.20 | 117.578 | 117.587 | 115.987 | -7884.00 | 2083610.00 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.371 | 116.565 | 120.365 | ||
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.495 | 116.565 | 120.365 | 2568.40 | 2086178.40 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.504 | 117.905 | 116.305 | ||
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.381 | 117.905 | 116.305 | 2316.00 | 2088494.40 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.225 | 117.633 | 116.033 | ||
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.133 | 117.633 | 116.033 | 1696.00 | 2090190.40 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.098 | 117.504 | 115.904 | ||
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.311 | 117.504 | 115.904 | -4404.00 | 2085786.40 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.445 | 117.846 | 116.246 | ||
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.539 | 117.846 | 116.246 | -2024.00 | 2083762.40 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.061 | 117.452 | 115.852 | ||
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.687 | 117.452 | 115.852 | 7336.00 | 2091098.40 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.715 | 115.906 | 119.706 | ||
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.268 | 115.906 | 119.706 | -10621.92 | 2080476.48 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.319 | 116.720 | 115.120 | ||
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.715 | 116.720 | 115.120 | -11289.60 | 2069186.88 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.250 | 116.454 | 120.254 | ||
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.577 | 116.454 | 120.254 | -20650.88 | 2048536.00 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.364 | 115.559 | 119.359 | ||
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.971 | 115.559 | 119.359 | -13988.88 | 2034547.12 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.067 | 113.266 | 117.066 | ||
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.979 | 113.266 | 117.066 | 36656.80 | 2071203.92 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.300 | 114.508 | 118.308 | ||
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.119 | 114.508 | 118.308 | -6356.88 | 2064847.04 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.130 | 115.523 | 113.923 | ||
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.821 | 115.523 | 113.923 | 12072.00 | 2076919.04 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.398 | 114.788 | 113.188 | ||
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.340 | 114.788 | 113.188 | 42032.00 | 2118951.04 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.559 | 112.961 | 111.361 | ||
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.963 | 112.961 | 111.361 | -11513.60 | 2107437.44 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.281 | 112.484 | 116.284 | ||
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.763 | 112.484 | 116.284 | 15565.44 | 2123002.88 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.738 | 114.134 | 112.534 | ||
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.622 | 114.134 | 112.534 | 2611.20 | 2125614.08 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.316 | 113.725 | 112.125 | ||
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.327 | 113.725 | 112.125 | -364.00 | 2125250.08 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.517 | 114.927 | 113.327 | ||
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.936 | 114.927 | 113.327 | -8524.00 | 2116726.08 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.145 | 114.350 | 118.150 | ||
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.684 | 114.350 | 118.150 | -9131.60 | 2107594.48 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.705 | 115.104 | 113.504 | ||
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.587 | 115.104 | 113.504 | 2216.00 | 2109810.48 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.267 | 111.468 | 115.268 | ||
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.072 | 111.468 | 115.268 | 19426.08 | 2129236.56 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.382 | 111.575 | 115.375 | ||
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.962 | 111.575 | 115.375 | 11688.40 | 2140924.96 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.039 | 112.231 | 116.031 | ||
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.690 | 112.231 | 116.031 | 13108.40 | 2154033.36 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.088 | 113.282 | 117.082 | ||
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.471 | 113.282 | 117.082 | 7748.40 | 2161781.76 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.838 | 112.028 | 115.828 | ||
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.874 | 112.028 | 115.828 | 808.40 | 2162590.16 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.876 | 113.277 | 111.677 | ||
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.112 | 113.277 | 111.677 | -4864.00 | 2157726.16 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.300 | 113.709 | 112.109 | ||
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.259 | 113.709 | 112.109 | 676.00 | 2158402.16 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.815 | 112.010 | 115.810 | ||
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.840 | 112.010 | 115.810 | 588.40 | 2158990.56 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.858 | 113.248 | 111.648 | ||
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.821 | 113.248 | 111.648 | 596.00 | 2159586.56 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.237 | 112.628 | 111.028 | ||
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.106 | 112.628 | 111.028 | 2476.00 | 2162062.56 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.739 | 113.141 | 111.541 | ||
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.475 | 113.141 | 111.541 | 5136.00 | 2167198.56 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.822 | 111.021 | 114.821 | ||
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.168 | 111.021 | 114.821 | 27008.40 | 2194206.96 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.479 | 113.676 | 117.476 | ||
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.247 | 113.676 | 117.476 | -4551.60 | 2189655.36 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.891 | 114.091 | 117.891 | ||
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.181 | 114.091 | 117.891 | 5888.40 | 2195543.76 |
1635 | 2017.03.14 18:30 | buy | 818 | 0.20 | 114.649 | 113.850 | 117.650 | ||
1636 | 2017.03.15 03:54 | close | 818 | 0.20 | 114.804 | 113.850 | 117.650 | 3188.40 | 2198732.16 |
1637 | 2017.03.17 21:30 | buy | 819 | 0.20 | 112.635 | 111.825 | 115.625 | ||
1638 | 2017.03.20 03:54 | close | 819 | 0.20 | 112.603 | 111.825 | 115.625 | -551.60 | 2198180.56 |
1639 | 2017.03.20 03:55 | sell | 820 | 0.20 | 112.594 | 113.003 | 111.403 | ||
1640 | 2017.03.20 09:00 | close | 820 | 0.20 | 112.617 | 113.003 | 111.403 | -604.00 | 2197576.56 |
1641 | 2017.03.23 02:00 | sell | 821 | 0.20 | 111.288 | 111.690 | 110.090 | ||
1642 | 2017.03.23 09:00 | close | 821 | 0.20 | 111.392 | 111.690 | 110.090 | -2224.00 | 2195352.56 |
1643 | 2017.03.23 18:30 | buy | 822 | 0.20 | 111.256 | 110.459 | 114.259 | ||
1644 | 2017.03.24 03:54 | close | 822 | 0.20 | 111.340 | 110.459 | 114.259 | 1768.40 | 2197120.96 |
1645 | 2017.03.24 03:55 | sell | 823 | 0.24 | 111.354 | 111.754 | 110.154 | ||
1646 | 2017.03.24 09:00 | close | 823 | 0.24 | 111.471 | 111.754 | 110.154 | -2980.80 | 2194140.16 |
1647 | 2017.03.27 02:00 | sell | 824 | 0.28 | 110.567 | 110.965 | 109.365 | ||
1648 | 2017.03.27 09:00 | close | 824 | 0.28 | 110.268 | 110.965 | 109.365 | 8170.40 | 2202310.56 |
1649 | 2017.03.28 02:00 | sell | 825 | 0.24 | 110.627 | 111.021 | 109.421 | ||
1650 | 2017.03.28 09:00 | close | 825 | 0.24 | 110.642 | 111.021 | 109.421 | -532.80 | 2201777.76 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.28 | 111.126 | 111.522 | 109.922 | ||
1652 | 2017.03.29 09:00 | close | 826 | 0.28 | 111.146 | 111.522 | 109.922 | -761.60 | 2201016.16 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.32 | 110.938 | 110.136 | 113.936 | ||
1654 | 2017.03.30 03:54 | close | 827 | 0.32 | 111.356 | 110.136 | 113.936 | 14261.12 | 2215277.28 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.28 | 111.345 | 111.750 | 110.150 | ||
1656 | 2017.03.30 09:00 | close | 828 | 0.28 | 111.179 | 111.750 | 110.150 | 4446.40 | 2219723.68 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.288 | 110.478 | 114.278 | ||
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.304 | 110.478 | 114.278 | 408.40 | 2220132.08 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.682 | 109.891 | 113.691 | ||
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.782 | 109.891 | 113.691 | 2088.40 | 2222220.48 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.269 | 110.473 | 114.273 | ||
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.443 | 110.473 | 114.273 | 3568.40 | 2225788.88 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.229 | 108.434 | 112.234 | ||
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.178 | 108.434 | 112.234 | -931.60 | 2224857.28 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.071 | 108.276 | 112.076 | ||
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.019 | 108.276 | 112.076 | -486.80 | 2224370.48 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.021 | 109.421 | 107.821 | ||
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.892 | 109.421 | 107.821 | 2436.00 | 2226806.48 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.044 | 110.441 | 108.841 | ||
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.204 | 110.441 | 108.841 | -4012.80 | 2222793.68 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.812 | 109.002 | 112.802 | ||
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.918 | 109.002 | 112.802 | 3091.76 | 2225885.44 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.909 | 110.308 | 108.708 | ||
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.168 | 110.308 | 108.708 | -5324.00 | 2220561.44 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.979 | 111.384 | 109.784 | ||
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.388 | 111.384 | 109.784 | -8324.00 | 2212237.44 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.208 | 111.598 | 109.998 | ||
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.228 | 111.598 | 109.998 | -544.00 | 2211693.44 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.180 | 110.376 | 114.176 | ||
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.225 | 110.376 | 114.176 | 988.40 | 2212681.84 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.235 | 111.633 | 110.033 | ||
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.170 | 111.633 | 110.033 | 1387.20 | 2214069.04 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.410 | 110.617 | 114.417 | ||
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.451 | 110.617 | 114.417 | 908.40 | 2214977.44 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.730 | 111.934 | 115.734 | ||
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.615 | 111.934 | 115.734 | -2211.60 | 2212765.84 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.088 | 113.290 | 117.090 | ||
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.836 | 113.290 | 117.090 | -4951.60 | 2207814.24 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.376 | 112.580 | 116.380 | ||
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.398 | 112.580 | 116.380 | 528.40 | 2208342.64 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.24 | 111.047 | 110.257 | 114.057 | ||
1692 | 2017.05.19 03:54 | close | 846 | 0.24 | 111.338 | 110.257 | 114.057 | 7090.08 | 2215432.72 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.20 | 111.095 | 111.500 | 109.900 | ||
1694 | 2017.05.23 09:00 | close | 847 | 0.20 | 110.982 | 111.500 | 109.900 | 2116.00 | 2217548.72 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.786 | 112.179 | 110.579 | ||
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.939 | 112.179 | 110.579 | -3204.00 | 2214344.72 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.048 | 111.241 | 115.041 | ||
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.604 | 111.241 | 115.041 | -8326.80 | 2206017.92 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.618 | 112.011 | 110.411 | ||
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.638 | 112.011 | 110.411 | -544.00 | 2205473.92 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.768 | 112.173 | 110.573 | ||
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.414 | 112.173 | 110.573 | 6936.00 | 2212409.92 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.220 | 111.612 | 110.012 | ||
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.314 | 111.612 | 110.012 | -2428.80 | 2209981.12 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.287 | 110.493 | 114.293 | ||
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.113 | 110.493 | 114.293 | -4748.24 | 2205232.88 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.098 | 111.505 | 109.905 | ||
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.915 | 111.505 | 109.905 | 5625.60 | 2210858.48 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.677 | 109.883 | 113.683 | ||
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.983 | 109.883 | 113.683 | 9342.48 | 2220200.96 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.453 | 109.653 | 113.453 | ||
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.456 | 109.653 | 113.453 | 148.40 | 2220349.36 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.167 | 109.365 | 113.165 | ||
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.037 | 109.365 | 113.165 | -2511.60 | 2217837.76 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.098 | 108.299 | 112.099 | ||
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.667 | 108.299 | 112.099 | 11933.20 | 2229770.96 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.272 | 110.469 | 114.269 | ||
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.750 | 110.469 | 114.269 | 9648.40 | 2239419.36 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.744 | 112.138 | 110.538 | ||
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.574 | 112.138 | 110.538 | 3256.00 | 2242675.36 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.427 | 110.629 | 114.429 | ||
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.338 | 110.629 | 114.429 | -1691.60 | 2240983.76 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.362 | 111.753 | 110.153 | ||
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.293 | 111.753 | 110.153 | 1236.00 | 2242219.76 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.211 | 111.619 | 110.019 | ||
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.302 | 111.619 | 110.019 | -1964.00 | 2240255.76 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.865 | 112.264 | 110.664 | ||
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.806 | 112.264 | 110.664 | 1036.00 | 2241291.76 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.251 | 112.642 | 111.042 | ||
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.160 | 112.642 | 111.042 | 1676.00 | 2242967.76 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.326 | 112.734 | 111.134 | ||
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.184 | 112.734 | 111.134 | 2696.00 | 2245663.76 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.394 | 111.593 | 115.393 | ||
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.949 | 111.593 | 115.393 | -8811.60 | 2236852.16 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.935 | 112.336 | 110.736 | ||
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 111.991 | 112.336 | 110.736 | -1264.00 | 2235588.16 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.433 | 111.628 | 115.428 | ||
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.195 | 111.628 | 115.428 | -4671.60 | 2230916.56 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.191 | 112.382 | 116.182 | ||
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.047 | 112.382 | 116.182 | -2791.60 | 2228124.96 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.031 | 113.231 | 117.031 | ||
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.098 | 113.231 | 117.031 | 1428.40 | 2229553.36 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.401 | 112.596 | 116.396 | ||
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.484 | 112.596 | 116.396 | 2098.08 | 2231651.44 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.711 | 110.902 | 114.702 | ||
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.872 | 110.902 | 114.702 | 4527.84 | 2236179.28 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.872 | 112.281 | 110.681 | ||
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.182 | 112.281 | 110.681 | -6344.00 | 2229835.28 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.126 | 111.522 | 109.922 | ||
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.101 | 111.522 | 109.922 | 356.00 | 2230191.28 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.037 | 110.231 | 114.031 | ||
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.304 | 110.231 | 114.031 | 5428.40 | 2235619.68 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.315 | 111.708 | 110.108 | ||
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.012 | 111.708 | 110.108 | 5916.00 | 2241535.68 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.873 | 112.276 | 110.676 | ||
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.911 | 112.276 | 110.676 | -904.00 | 2240631.68 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.117 | 111.520 | 109.920 | ||
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.044 | 111.520 | 109.920 | 1316.00 | 2241947.68 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.605 | 110.797 | 114.597 | ||
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.022 | 110.797 | 114.597 | -11571.60 | 2230376.08 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.043 | 111.444 | 109.844 | ||
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.960 | 111.444 | 109.844 | 1516.00 | 2231892.08 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.477 | 109.684 | 113.484 | ||
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.267 | 109.684 | 113.484 | -4111.60 | 2227780.48 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.117 | 109.308 | 113.108 | ||
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.984 | 109.308 | 113.108 | -2571.60 | 2225208.88 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.861 | 109.066 | 112.866 | ||
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.146 | 109.066 | 112.866 | 6253.20 | 2231462.08 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.538 | 108.740 | 112.540 | ||
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.174 | 108.740 | 112.540 | 15370.08 | 2246832.16 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.902 | 109.104 | 112.904 | ||
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.419 | 109.104 | 112.904 | -9571.60 | 2237260.56 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.681 | 110.082 | 108.482 | ||
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.439 | 110.082 | 108.482 | 4696.00 | 2241956.56 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.934 | 109.330 | 107.730 | ||
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.089 | 109.330 | 107.730 | -3244.00 | 2238712.56 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.290 | 108.496 | 112.296 | ||
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.759 | 108.496 | 112.296 | 9468.40 | 2248180.96 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.777 | 110.167 | 108.567 | ||
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.604 | 110.167 | 108.567 | 3316.00 | 2251496.96 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.270 | 109.666 | 108.066 | ||
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.171 | 109.666 | 108.066 | 1836.00 | 2253332.96 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.632 | 109.034 | 107.434 | ||
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.826 | 109.034 | 107.434 | -4024.00 | 2249308.96 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.821 | 108.025 | 111.825 | ||
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.857 | 108.025 | 111.825 | 20808.40 | 2270117.36 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.864 | 110.257 | 108.657 | ||
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.787 | 110.257 | 108.657 | 1396.00 | 2271513.36 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.182 | 109.372 | 113.172 | ||
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.123 | 109.372 | 113.172 | -1091.60 | 2270421.76 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.566 | 108.759 | 112.559 | ||
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.659 | 108.759 | 112.559 | 1948.40 | 2272370.16 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.225 | 107.415 | 111.215 | ||
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.337 | 107.415 | 111.215 | 2328.40 | 2274698.56 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.669 | 109.873 | 113.673 | ||
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.865 | 109.873 | 113.673 | -15991.60 | 2258706.96 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.569 | 110.776 | 114.576 | ||
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.599 | 110.776 | 114.576 | 688.40 | 2259395.36 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.595 | 112.000 | 110.400 | ||
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.449 | 112.000 | 110.400 | 2776.00 | 2262171.36 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.054 | 111.245 | 115.045 | ||
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.510 | 111.245 | 115.045 | 9208.40 | 2271379.76 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.499 | 112.897 | 111.297 | ||
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.237 | 112.897 | 111.297 | 5096.00 | 2276475.76 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.725 | 112.122 | 110.522 | ||
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.553 | 112.122 | 110.522 | 3296.00 | 2279771.76 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.260 | 112.665 | 111.065 | ||
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.444 | 112.665 | 111.065 | -3824.00 | 2275947.76 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.884 | 113.287 | 111.687 | ||
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.095 | 113.287 | 111.687 | -4364.00 | 2271583.76 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.631 | 111.826 | 115.626 | ||
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.648 | 111.826 | 115.626 | 428.40 | 2272012.16 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.638 | 113.046 | 111.446 | ||
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.668 | 113.046 | 111.446 | -892.80 | 2271119.36 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.444 | 111.648 | 115.448 | ||
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.737 | 111.648 | 115.448 | 8327.76 | 2279447.12 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.804 | 112.006 | 115.806 | ||
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.769 | 112.006 | 115.806 | -146.80 | 2279300.32 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.653 | 111.843 | 115.643 | ||
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.760 | 111.843 | 115.643 | 2228.40 | 2281528.72 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.329 | 111.527 | 115.327 | ||
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.244 | 111.527 | 115.327 | -1611.60 | 2279917.12 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.522 | 111.722 | 115.522 | ||
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.731 | 111.722 | 115.522 | 4268.40 | 2284185.52 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.745 | 113.137 | 111.537 | ||
1826 | 2017.10.20 04:56 | s/l | 913 | 0.20 | 113.136 | 113.137 | 111.537 | -7964.00 | 2276221.52 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.876 | 114.280 | 112.680 | ||
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.684 | 114.280 | 112.680 | 3696.00 | 2279917.52 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.364 | 113.763 | 112.163 | ||
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.510 | 113.763 | 112.163 | -3064.00 | 2276853.52 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.913 | 113.115 | 116.915 | ||
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.903 | 113.115 | 116.915 | -111.60 | 2276741.92 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.923 | 114.313 | 112.713 | ||
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.792 | 114.313 | 112.713 | 2476.00 | 2279217.92 |
1835 | 2017.10.26 02:00 | sell | 918 | 0.24 | 113.632 | 114.027 | 112.427 | ||
1836 | 2017.10.26 09:00 | close | 918 | 0.24 | 113.466 | 114.027 | 112.427 | 3811.20 | 2283029.12 |
1837 | 2017.10.27 02:00 | sell | 919 | 0.20 | 114.100 | 114.497 | 112.897 | ||
1838 | 2017.10.27 09:00 | close | 919 | 0.20 | 114.132 | 114.497 | 112.897 | -784.00 | 2282245.12 |
1839 | 2017.10.27 21:30 | buy | 920 | 0.20 | 113.841 | 113.037 | 116.837 | ||
1840 | 2017.10.30 03:54 | close | 920 | 0.20 | 113.742 | 113.037 | 116.837 | -1891.60 | 2280353.52 |
1841 | 2017.10.30 03:55 | sell | 921 | 0.20 | 113.750 | 114.148 | 112.548 | ||
1842 | 2017.10.30 09:00 | close | 921 | 0.20 | 113.620 | 114.148 | 112.548 | 2456.00 | 2282809.52 |
1843 | 2017.10.31 18:30 | buy | 922 | 0.24 | 113.383 | 112.578 | 116.378 | ||
1844 | 2017.11.01 03:54 | close | 922 | 0.24 | 113.813 | 112.578 | 116.378 | 10426.08 | 2293235.60 |
1845 | 2017.11.02 18:30 | buy | 923 | 0.20 | 113.837 | 113.042 | 116.842 | ||
1846 | 2017.11.03 03:54 | close | 923 | 0.20 | 113.939 | 113.042 | 116.842 | 2128.40 | 2295364.00 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.605 | 112.810 | 116.610 | ||
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.355 | 112.810 | 116.610 | -4911.60 | 2290452.40 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.361 | 112.571 | 116.371 | ||
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.463 | 112.571 | 116.371 | 2128.40 | 2292580.80 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.989 | 111.190 | 114.990 | ||
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.149 | 111.190 | 114.990 | 3288.40 | 2295869.20 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.145 | 112.555 | 110.955 | ||
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.076 | 112.555 | 110.955 | 1236.00 | 2297105.20 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.244 | 111.648 | 110.048 | ||
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.297 | 111.648 | 110.048 | -1204.00 | 2295901.20 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.257 | 110.464 | 114.264 | ||
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.415 | 110.464 | 114.264 | 3248.40 | 2299149.60 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.440 | 111.830 | 110.230 | ||
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.492 | 111.830 | 110.230 | -1184.00 | 2297965.60 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.592 | 112.001 | 110.401 | ||
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.381 | 112.001 | 110.401 | 4076.00 | 2302041.60 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.063 | 111.463 | 109.863 | ||
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.184 | 111.463 | 109.863 | -2564.00 | 2299477.60 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.502 | 111.895 | 110.295 | ||
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.561 | 111.895 | 110.295 | -1324.00 | 2298153.60 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.927 | 111.131 | 114.931 | ||
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.029 | 111.131 | 114.931 | 2593.20 | 2300746.80 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 111.998 | 112.407 | 110.807 | ||
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.112 | 112.407 | 110.807 | -2908.80 | 2297838.00 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.877 | 111.078 | 114.878 | ||
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.427 | 111.078 | 114.878 | 15523.76 | 2313361.76 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.864 | 112.074 | 115.874 | ||
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.486 | 112.074 | 115.874 | -7471.60 | 2305890.16 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.652 | 111.857 | 115.657 | ||
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.239 | 111.857 | 115.657 | 11828.40 | 2317718.56 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.760 | 111.962 | 115.762 | ||
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.351 | 111.962 | 115.762 | -8091.60 | 2309626.96 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.910 | 112.117 | 115.917 | ||
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.952 | 112.117 | 115.917 | 928.40 | 2310555.36 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.957 | 113.363 | 111.763 | ||
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.954 | 113.363 | 111.763 | -84.00 | 2310471.36 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.256 | 112.466 | 116.266 | ||
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.296 | 112.466 | 116.266 | 888.40 | 2311359.76 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.312 | 113.706 | 112.106 | ||
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.281 | 113.706 | 112.106 | 476.00 | 2311835.76 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.287 | 113.695 | 112.095 | ||
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.296 | 113.695 | 112.095 | -324.00 | 2311511.76 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.193 | 113.592 | 111.992 | ||
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.193 | 113.592 | 111.992 | -144.00 | 2311367.76 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.233 | 113.632 | 112.032 | ||
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.768 | 113.632 | 112.032 | 9156.00 | 2320523.76 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.20 | 112.957 | 112.148 | 115.948 | ||
1894 | 2017.12.29 02:54 | close | 947 | 0.20 | 112.917 | 112.148 | 115.948 | -711.60 | 2319812.16 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.20 | 112.920 | 113.323 | 111.723 | ||
1896 | 2017.12.29 08:00 | close | 948 | 0.20 | 112.691 | 113.323 | 111.723 | 4436.00 | 2324248.16 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.835 | 112.031 | 115.831 | ||
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.803 | 112.031 | 115.831 | -551.60 | 2323696.56 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.594 | 111.794 | 115.594 | ||
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.447 | 111.794 | 115.594 | -2851.60 | 2320844.96 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.107 | 110.299 | 114.099 | ||
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.857 | 110.299 | 114.099 | -4911.60 | 2315933.36 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.904 | 110.102 | 113.902 | ||
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.064 | 110.102 | 113.902 | 3288.40 | 2319221.76 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.929 | 111.331 | 109.731 | ||
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.846 | 111.331 | 109.731 | 1819.20 | 2321040.96 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.283 | 110.680 | 109.080 | ||
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.955 | 110.680 | 109.080 | 6416.00 | 2327456.96 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.233 | 108.442 | 112.242 | ||
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.445 | 108.442 | 112.242 | 4793.20 | 2332250.16 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.447 | 109.850 | 108.250 | ||
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.921 | 109.850 | 108.250 | 10376.00 | 2342626.16 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.651 | 110.051 | 108.451 | ||
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.378 | 110.051 | 108.451 | 5316.00 | 2347942.16 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.660 | 109.053 | 107.453 | ||
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.790 | 109.053 | 107.453 | -2744.00 | 2345198.16 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.878 | 108.068 | 111.868 | ||
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.999 | 108.068 | 111.868 | 2508.40 | 2347706.56 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.003 | 109.411 | 107.811 | ||
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.685 | 109.411 | 107.811 | 6216.00 | 2353922.56 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.965 | 108.155 | 111.955 | ||
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.187 | 108.155 | 111.955 | 4993.20 | 2358915.76 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.127 | 109.330 | 113.130 | ||
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.857 | 109.330 | 113.130 | -5311.60 | 2353604.16 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.456 | 108.653 | 112.453 | ||
1926 | 2018.02.08 19:53 | s/l | 963 | 0.20 | 108.650 | 108.653 | 112.453 | -16264.00 | 2337340.16 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.095 | 106.288 | 110.088 | ||
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.798 | 106.288 | 110.088 | -5386.80 | 2331953.36 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.586 | 105.784 | 109.584 | ||
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.771 | 105.784 | 109.584 | 3788.40 | 2335741.76 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.767 | 107.167 | 105.567 | ||
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.847 | 107.167 | 105.567 | -2092.80 | 2333648.96 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.709 | 105.905 | 109.705 | ||
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.931 | 105.905 | 109.705 | 6339.76 | 2339988.72 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.948 | 107.348 | 105.748 | ||
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.972 | 107.348 | 105.748 | -748.80 | 2339239.92 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.052 | 107.451 | 105.851 | ||
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.516 | 107.451 | 105.851 | 14806.40 | 2354046.32 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 106.994 | 107.401 | 105.801 | ||
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.876 | 107.401 | 105.801 | 2216.00 | 2356262.32 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.354 | 107.747 | 106.147 | ||
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.068 | 107.747 | 106.147 | 5576.00 | 2361838.32 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.014 | 106.205 | 110.005 | ||
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.704 | 106.205 | 110.005 | -5646.80 | 2356191.52 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.437 | 104.635 | 108.435 | ||
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.529 | 104.635 | 108.435 | 1928.40 | 2358119.92 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.173 | 105.381 | 109.181 | ||
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.693 | 105.381 | 109.181 | 10488.40 | 2368608.32 |
1949 | 2018.03.14 18:30 | buy | 975 | 0.20 | 106.239 | 105.441 | 109.241 | ||
1950 | 2018.03.15 03:54 | close | 975 | 0.20 | 105.983 | 105.441 | 109.241 | -4566.80 | 2364041.52 |
1951 | 2018.03.19 18:30 | buy | 976 | 0.20 | 106.048 | 105.247 | 109.047 | ||
1952 | 2018.03.20 03:54 | close | 976 | 0.20 | 106.103 | 105.247 | 109.047 | 1188.40 | 2365229.92 |
1953 | 2018.03.20 03:55 | sell | 977 | 0.20 | 106.097 | 106.497 | 104.897 | ||
1954 | 2018.03.20 09:00 | close | 977 | 0.20 | 106.287 | 106.497 | 104.897 | -3944.00 | 2361285.92 |
1955 | 2018.03.22 18:30 | buy | 978 | 0.20 | 105.397 | 104.607 | 108.407 | ||
1956 | 2018.03.23 03:54 | close | 978 | 0.20 | 104.898 | 104.607 | 108.407 | -9891.60 | 2351394.32 |
1957 | 2018.03.23 03:55 | sell | 979 | 0.20 | 104.891 | 105.291 | 103.691 | ||
1958 | 2018.03.23 09:00 | close | 979 | 0.20 | 104.786 | 105.291 | 103.691 | 1956.00 | 2353350.32 |
1959 | 2018.03.26 02:00 | sell | 980 | 0.24 | 104.718 | 105.127 | 103.527 | ||
1960 | 2018.03.26 09:00 | close | 980 | 0.24 | 104.968 | 105.127 | 103.527 | -6172.80 | 2347177.52 |
1961 | 2018.03.27 02:00 | sell | 981 | 0.28 | 105.459 | 105.855 | 104.255 | ||
1962 | 2018.03.27 09:00 | close | 981 | 0.28 | 105.621 | 105.855 | 104.255 | -4737.60 | 2342439.92 |
1963 | 2018.03.28 02:00 | sell | 982 | 0.32 | 105.395 | 105.801 | 104.201 | ||
1964 | 2018.03.28 09:00 | close | 982 | 0.32 | 105.623 | 105.801 | 104.201 | -7526.40 | 2334913.52 |
1965 | 2018.03.29 02:00 | sell | 983 | 0.36 | 106.828 | 107.220 | 105.620 | ||
1966 | 2018.03.29 09:00 | close | 983 | 0.36 | 106.480 | 107.220 | 105.620 | 12268.80 | 2347182.32 |
1967 | 2018.03.29 18:30 | buy | 984 | 0.32 | 106.344 | 105.537 | 109.337 | ||
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.236 | 105.537 | 109.337 | -3314.56 | 2343867.76 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.236 | 106.642 | 105.042 | ||
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.172 | 106.642 | 105.042 | 2044.80 | 2345912.56 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.238 | 105.428 | 109.228 | ||
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.277 | 105.428 | 109.228 | 1563.12 | 2347475.68 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.580 | 105.778 | 109.578 | ||
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.801 | 105.778 | 109.578 | 4973.20 | 2352448.88 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.024 | 106.231 | 110.031 | ||
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.708 | 106.231 | 110.031 | -6231.60 | 2346217.28 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.357 | 106.562 | 110.362 | ||
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.351 | 106.562 | 110.362 | -31.60 | 2346185.68 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.421 | 106.627 | 110.427 | ||
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.473 | 106.627 | 110.427 | 1128.40 | 2347314.08 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.442 | 107.852 | 106.252 | ||
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.622 | 107.852 | 106.252 | -4492.80 | 2342821.28 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.786 | 108.179 | 106.579 | ||
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.813 | 108.179 | 106.579 | -957.60 | 2341863.68 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.680 | 109.072 | 107.472 | ||
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.788 | 109.072 | 107.472 | -3686.40 | 2338177.28 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.142 | 108.333 | 112.133 | ||
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.887 | 108.333 | 112.133 | -9020.88 | 2329156.40 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.874 | 109.282 | 107.682 | ||
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.061 | 109.282 | 107.682 | -7768.00 | 2321388.40 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.404 | 109.809 | 108.209 | ||
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.333 | 109.809 | 108.209 | 2807.20 | 2324195.60 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.348 | 109.747 | 108.147 | ||
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.248 | 109.747 | 108.147 | 3712.00 | 2327907.60 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.118 | 108.321 | 112.121 | ||
1996 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.081 | 108.321 | 112.121 | -1303.20 | 2326604.40 |
1997 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.081 | 109.482 | 107.882 | ||
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.142 | 109.482 | 107.882 | -2728.00 | 2323876.40 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.378 | 108.583 | 112.383 | ||
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.279 | 108.583 | 112.383 | -5296.48 | 2318579.92 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.019 | 108.209 | 112.009 | ||
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.200 | 108.209 | 112.009 | 11866.88 | 2330446.80 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.743 | 108.933 | 112.733 | ||
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.916 | 108.933 | 112.733 | 12039.60 | 2342486.40 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.614 | 108.810 | 112.610 | ||
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.687 | 108.810 | 112.610 | 4335.52 | 2346821.92 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.808 | 110.017 | 113.817 | ||
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.882 | 110.017 | 113.817 | 1568.40 | 2348390.32 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.830 | 111.223 | 109.623 | ||
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.511 | 111.223 | 109.623 | 6236.00 | 2354626.32 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.979 | 110.389 | 108.789 | ||
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.461 | 110.389 | 108.789 | 10216.00 | 2364842.32 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.213 | 108.412 | 112.212 | ||
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.532 | 108.412 | 112.212 | 6468.40 | 2371310.72 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.519 | 109.928 | 108.328 | ||
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.572 | 109.928 | 108.328 | -1204.00 | 2370106.72 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.641 | 110.041 | 108.441 | ||
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.566 | 110.041 | 108.441 | 1356.00 | 2371462.72 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.451 | 109.850 | 108.250 | ||
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.080 | 109.850 | 108.250 | 7276.00 | 2378738.72 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.736 | 107.931 | 111.731 | ||
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.388 | 107.931 | 111.731 | -6871.60 | 2371867.12 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.402 | 108.800 | 107.200 | ||
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.689 | 108.800 | 107.200 | -5884.00 | 2365983.12 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.752 | 107.957 | 111.757 | ||
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.923 | 107.957 | 111.757 | 3508.40 | 2369491.52 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.672 | 108.871 | 112.671 | ||
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.867 | 108.871 | 112.671 | 4786.08 | 2374277.60 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.979 | 109.181 | 112.981 | ||
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.823 | 109.181 | 112.981 | -3031.60 | 2371246.00 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.339 | 109.544 | 113.344 | ||
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.586 | 109.544 | 113.344 | 5028.40 | 2376274.40 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.022 | 109.219 | 113.019 | ||
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.004 | 109.219 | 113.019 | -271.60 | 2376002.80 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.027 | 110.435 | 108.835 | ||
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.205 | 110.435 | 108.835 | -3704.00 | 2372298.80 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.911 | 109.105 | 112.905 | ||
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.650 | 109.105 | 112.905 | -5131.60 | 2367167.20 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.667 | 110.058 | 108.458 | ||
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.447 | 110.058 | 108.458 | 4256.00 | 2371423.20 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.681 | 110.076 | 108.476 | ||
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.602 | 110.076 | 108.476 | 1723.20 | 2373146.40 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.065 | 110.457 | 108.857 | ||
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.875 | 110.457 | 108.857 | 3656.00 | 2376802.40 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.233 | 110.632 | 109.032 | ||
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.239 | 110.632 | 109.032 | -264.00 | 2376538.40 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.343 | 109.535 | 113.335 | ||
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.459 | 109.535 | 113.335 | 2408.40 | 2378946.80 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.473 | 110.865 | 109.265 | ||
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.701 | 110.865 | 109.265 | -4704.00 | 2374242.80 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.845 | 110.048 | 113.848 | ||
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.833 | 110.048 | 113.848 | -151.60 | 2374091.20 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.541 | 109.739 | 113.539 | ||
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.508 | 109.739 | 113.539 | -106.80 | 2373984.40 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.736 | 109.941 | 113.741 | ||
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.006 | 109.941 | 113.741 | 5488.40 | 2379472.80 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.425 | 111.626 | 115.426 | ||
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.675 | 111.626 | 115.426 | 6106.08 | 2385578.88 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.933 | 112.128 | 115.928 | ||
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.119 | 112.128 | 115.928 | -16424.00 | 2369154.88 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.568 | 112.962 | 111.362 | ||
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.325 | 112.962 | 111.362 | 4716.00 | 2373870.88 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.334 | 111.733 | 110.133 | ||
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 110.983 | 111.733 | 110.133 | 6876.00 | 2380746.88 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.386 | 111.777 | 110.177 | ||
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.301 | 111.777 | 110.177 | 1556.00 | 2382302.88 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.191 | 110.401 | 114.201 | ||
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.259 | 110.401 | 114.201 | 1448.40 | 2383751.28 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.273 | 111.671 | 110.071 | ||
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.208 | 111.671 | 110.071 | 1156.00 | 2384907.28 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.923 | 111.313 | 109.713 | ||
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.670 | 111.313 | 109.713 | 4916.00 | 2389823.28 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.211 | 111.601 | 110.001 | ||
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.082 | 111.601 | 110.001 | 2436.00 | 2392259.28 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.961 | 110.168 | 113.968 | ||
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.012 | 110.168 | 113.968 | 1108.40 | 2393367.68 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.046 | 111.444 | 109.844 | ||
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.043 | 111.444 | 109.844 | -84.00 | 2393283.68 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.908 | 111.102 | 114.902 | ||
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.837 | 111.102 | 114.902 | -1331.60 | 2391952.08 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.448 | 110.643 | 114.443 | ||
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.764 | 110.643 | 114.443 | 6408.40 | 2398360.48 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.20 | 110.938 | 110.141 | 113.941 | ||
2084 | 2018.08.10 03:54 | close | 1042 | 0.20 | 110.867 | 110.141 | 113.941 | -1331.60 | 2397028.88 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.20 | 110.841 | 110.041 | 113.841 | ||
2086 | 2018.08.15 03:54 | close | 1043 | 0.20 | 111.350 | 110.041 | 113.841 | 10268.40 | 2407297.28 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.535 | 109.730 | 113.530 | ||
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.503 | 109.730 | 113.530 | -551.60 | 2406745.68 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.505 | 110.912 | 109.312 | ||
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.595 | 110.912 | 109.312 | -1944.00 | 2404801.68 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.549 | 110.950 | 109.350 | ||
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.863 | 110.950 | 109.350 | -6424.00 | 2398377.68 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.150 | 110.349 | 114.149 | ||
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.426 | 110.349 | 114.149 | 5608.40 | 2403986.08 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.447 | 111.839 | 110.239 | ||
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.373 | 111.839 | 110.239 | 1603.20 | 2405589.28 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.241 | 111.646 | 110.046 | ||
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.036 | 111.646 | 110.046 | 3956.00 | 2409545.28 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.068 | 111.474 | 109.874 | ||
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.247 | 111.474 | 109.874 | -3724.00 | 2405821.28 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.161 | 111.570 | 109.970 | ||
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.169 | 111.570 | 109.970 | -304.00 | 2405517.28 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.754 | 110.948 | 114.748 | ||
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.733 | 110.948 | 114.748 | 133.20 | 2405650.48 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.730 | 112.127 | 110.527 | ||
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.643 | 112.127 | 110.527 | 1596.00 | 2407246.48 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.24 | 110.923 | 110.129 | 113.929 | ||
2108 | 2018.09.03 03:54 | close | 1054 | 0.24 | 111.004 | 110.129 | 113.929 | 2050.08 | 2409296.56 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.453 | 110.645 | 114.445 | ||
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.467 | 110.645 | 114.445 | 368.40 | 2409664.96 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.100 | 110.301 | 114.101 | ||
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.934 | 110.301 | 114.101 | -3231.60 | 2406433.36 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.900 | 111.102 | 114.902 | ||
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.034 | 111.102 | 114.902 | 2768.40 | 2409201.76 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.250 | 111.445 | 115.245 | ||
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.327 | 111.445 | 115.245 | 2093.20 | 2411294.96 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.324 | 112.730 | 111.130 | ||
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.148 | 112.730 | 111.130 | 3376.00 | 2414670.96 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.548 | 112.944 | 111.344 | ||
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.596 | 112.944 | 111.344 | -1104.00 | 2413566.96 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.622 | 111.813 | 115.613 | ||
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.950 | 111.813 | 115.613 | 6648.40 | 2420215.36 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.961 | 113.364 | 111.764 | ||
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.845 | 113.364 | 111.764 | 2176.00 | 2422391.36 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.981 | 113.372 | 111.772 | ||
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.902 | 113.372 | 111.772 | 1436.00 | 2423827.36 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.764 | 113.157 | 111.557 | ||
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.642 | 113.157 | 111.557 | 2296.00 | 2426123.36 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.283 | 112.484 | 116.284 | ||
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.456 | 112.484 | 116.284 | 3548.40 | 2429671.76 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.461 | 113.851 | 112.251 | ||
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.486 | 113.851 | 112.251 | -644.00 | 2429027.76 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.616 | 112.806 | 116.606 | ||
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.875 | 112.806 | 116.606 | 5268.40 | 2434296.16 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.816 | 113.023 | 116.823 | ||
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.075 | 113.023 | 116.823 | 5268.40 | 2439564.56 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.080 | 112.281 | 116.081 | ||
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.034 | 112.281 | 116.081 | -831.60 | 2438732.96 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.024 | 111.217 | 115.017 | ||
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.984 | 111.217 | 115.017 | -711.60 | 2438021.36 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.193 | 111.391 | 115.191 | ||
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.303 | 111.391 | 115.191 | 2288.40 | 2440309.76 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.818 | 113.223 | 111.623 | ||
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.493 | 113.223 | 111.623 | 7627.20 | 2447936.96 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.392 | 112.784 | 111.184 | ||
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.557 | 112.784 | 111.184 | -3444.00 | 2444492.96 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.418 | 111.611 | 115.411 | ||
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.959 | 111.611 | 115.411 | -8626.80 | 2435866.16 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.973 | 112.365 | 110.765 | ||
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.946 | 112.365 | 110.765 | 396.00 | 2436262.16 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.402 | 112.801 | 111.201 | ||
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.151 | 112.801 | 111.201 | 5851.20 | 2442113.36 |
2153 | 2018.10.29 02:00 | sell | 1077 | 0.20 | 111.874 | 112.264 | 110.664 | ||
2154 | 2018.10.29 09:00 | close | 1077 | 0.20 | 111.965 | 112.264 | 110.664 | -1964.00 | 2440149.36 |
2155 | 2018.10.29 18:30 | buy | 1078 | 0.20 | 112.465 | 111.656 | 115.456 | ||
2156 | 2018.10.30 03:54 | close | 1078 | 0.20 | 112.512 | 111.656 | 115.456 | 1028.40 | 2441177.76 |
2157 | 2018.10.30 03:55 | sell | 1079 | 0.20 | 112.506 | 112.900 | 111.300 | ||
2158 | 2018.10.30 09:00 | close | 1079 | 0.20 | 112.682 | 112.900 | 111.300 | -3664.00 | 2437513.76 |
2159 | 2018.10.31 18:30 | buy | 1080 | 0.20 | 113.126 | 112.327 | 116.127 | ||
2160 | 2018.11.01 03:54 | close | 1080 | 0.20 | 112.755 | 112.327 | 116.127 | -6866.80 | 2430646.96 |
2161 | 2018.11.02 21:30 | buy | 1081 | 0.20 | 113.246 | 112.454 | 116.254 | ||
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.196 | 112.454 | 116.254 | -911.60 | 2429735.36 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.672 | 112.877 | 116.677 | ||
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.984 | 112.877 | 116.677 | 6328.40 | 2436063.76 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.885 | 113.080 | 116.880 | ||
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.615 | 113.080 | 116.880 | -5816.16 | 2430247.60 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.493 | 111.701 | 115.501 | ||
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.600 | 111.701 | 115.501 | 3119.76 | 2433367.36 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.593 | 113.000 | 111.400 | ||
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.541 | 113.000 | 111.400 | 1075.20 | 2434442.56 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.948 | 112.157 | 115.957 | ||
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.984 | 112.157 | 115.957 | 808.40 | 2435250.96 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.977 | 113.386 | 111.786 | ||
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.853 | 113.386 | 111.786 | 2336.00 | 2437586.96 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.904 | 113.313 | 111.713 | ||
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.204 | 113.313 | 111.713 | -6144.00 | 2431442.96 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.568 | 113.964 | 112.364 | ||
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.478 | 113.964 | 112.364 | 1656.00 | 2433098.96 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.773 | 114.168 | 112.568 | ||
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.879 | 114.168 | 112.568 | -2264.00 | 2430834.96 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.623 | 114.023 | 112.423 | ||
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.247 | 114.023 | 112.423 | 7376.00 | 2438210.96 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.267 | 112.472 | 116.272 | ||
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.433 | 112.472 | 116.272 | 3408.40 | 2441619.36 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.440 | 113.830 | 112.230 | ||
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.395 | 113.830 | 112.230 | 756.00 | 2442375.36 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.691 | 112.881 | 116.681 | ||
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.587 | 112.881 | 116.681 | -1991.60 | 2440383.76 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.954 | 112.146 | 115.946 | ||
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.842 | 112.146 | 115.946 | -2151.60 | 2438232.16 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.733 | 111.926 | 115.726 | ||
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.537 | 111.926 | 115.726 | -3831.60 | 2434400.56 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.609 | 112.808 | 116.608 | ||
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.571 | 112.808 | 116.608 | -671.60 | 2433728.96 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.182 | 111.389 | 115.189 | ||
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.552 | 111.389 | 115.189 | 7953.20 | 2441682.16 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.554 | 112.946 | 111.346 | ||
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.077 | 112.946 | 111.346 | 11275.20 | 2452957.36 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.024 | 111.428 | 109.828 | ||
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.120 | 111.428 | 109.828 | -2476.80 | 2450480.56 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.570 | 109.762 | 113.562 | ||
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.100 | 109.762 | 113.562 | -13036.24 | 2437444.32 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.102 | 110.501 | 108.901 | ||
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.011 | 110.501 | 108.901 | 2681.60 | 2440125.92 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.221 | 110.620 | 109.020 | ||
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.626 | 110.620 | 109.020 | -11541.60 | 2428584.32 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.309 | 111.701 | 110.101 | ||
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.209 | 111.701 | 110.101 | 2969.60 | 2431553.92 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.671 | 109.865 | 113.665 | ||
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.828 | 109.865 | 113.665 | 3874.08 | 2435428.00 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.904 | 111.297 | 109.697 | ||
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.640 | 111.297 | 109.697 | 5136.00 | 2440564.00 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.803 | 107.010 | 110.810 | ||
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.637 | 107.010 | 110.810 | -3231.60 | 2437332.40 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.215 | 107.423 | 111.223 | ||
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.129 | 107.423 | 111.223 | -1166.80 | 2436165.60 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.268 | 107.466 | 111.266 | ||
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.364 | 107.466 | 111.266 | 2008.40 | 2438174.00 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.976 | 108.184 | 111.984 | ||
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.329 | 108.184 | 111.984 | 8578.08 | 2446752.08 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.332 | 109.733 | 108.133 | ||
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.727 | 109.733 | 108.133 | -8044.00 | 2438708.08 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.556 | 109.956 | 108.356 | ||
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.617 | 109.956 | 108.356 | -1364.00 | 2437344.08 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.558 | 108.762 | 112.562 | ||
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.698 | 108.762 | 112.562 | 2888.40 | 2440232.48 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.701 | 110.106 | 108.506 | ||
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.788 | 110.106 | 108.506 | -2260.80 | 2437971.68 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.536 | 109.931 | 108.331 | ||
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.306 | 109.931 | 108.331 | 6238.40 | 2444210.08 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.303 | 109.699 | 108.099 | ||
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.328 | 109.699 | 108.099 | -644.00 | 2443566.08 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.403 | 108.596 | 112.396 | ||
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.376 | 108.596 | 112.396 | -451.60 | 2443114.48 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.382 | 109.785 | 108.185 | ||
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.266 | 109.785 | 108.185 | 2176.00 | 2445290.48 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.715 | 107.919 | 111.719 | ||
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.886 | 107.919 | 111.719 | 4210.08 | 2449500.56 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.028 | 109.236 | 113.036 | ||
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 109.997 | 109.236 | 113.036 | -531.60 | 2448968.96 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.788 | 108.995 | 112.795 | ||
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.791 | 108.995 | 112.795 | 148.40 | 2449117.36 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.723 | 109.930 | 113.730 | ||
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.412 | 109.930 | 113.730 | -6131.60 | 2442985.76 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.682 | 109.876 | 113.676 | ||
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.735 | 109.876 | 113.676 | 1148.40 | 2444134.16 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.20 | 110.724 | 111.133 | 109.533 | ||
2248 | 2019.02.20 08:00 | close | 1124 | 0.20 | 110.882 | 111.133 | 109.533 | -3304.00 | 2440830.16 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.20 | 110.624 | 109.834 | 113.634 | ||
2250 | 2019.02.25 02:54 | close | 1125 | 0.20 | 110.790 | 109.834 | 113.634 | 3408.40 | 2444238.56 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.20 | 110.781 | 111.175 | 109.575 | ||
2252 | 2019.02.25 08:00 | close | 1126 | 0.20 | 110.624 | 111.175 | 109.575 | 2996.00 | 2447234.56 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.075 | 111.467 | 109.867 | ||
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.781 | 111.467 | 109.867 | 5736.00 | 2452970.56 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.561 | 110.965 | 109.365 | ||
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.567 | 110.965 | 109.365 | -264.00 | 2452706.56 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.944 | 111.344 | 109.744 | ||
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.816 | 111.344 | 109.744 | 2416.00 | 2455122.56 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.373 | 110.582 | 114.382 | ||
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.499 | 110.582 | 114.382 | 2608.40 | 2457730.96 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.959 | 111.160 | 114.960 | ||
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.865 | 111.160 | 114.960 | -1791.60 | 2455939.36 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.576 | 110.779 | 114.579 | ||
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.517 | 110.779 | 114.579 | -1091.60 | 2454847.76 |
2265 | 2019.03.14 18:30 | buy | 1133 | 0.20 | 111.650 | 110.842 | 114.642 | ||
2266 | 2019.03.15 03:54 | close | 1133 | 0.20 | 111.899 | 110.842 | 114.642 | 5068.40 | 2459916.16 |
2267 | 2019.03.19 18:30 | buy | 1134 | 0.24 | 111.331 | 110.534 | 114.334 | ||
2268 | 2019.03.20 03:54 | close | 1134 | 0.24 | 111.583 | 110.534 | 114.334 | 6154.08 | 2466070.24 |
2269 | 2019.03.20 03:55 | sell | 1135 | 0.20 | 111.605 | 111.996 | 110.396 | ||
2270 | 2019.03.20 09:00 | close | 1135 | 0.20 | 111.526 | 111.996 | 110.396 | 1436.00 | 2467506.24 |
2271 | 2019.03.22 21:30 | buy | 1136 | 0.20 | 110.144 | 109.349 | 113.149 | ||
2272 | 2019.03.25 03:54 | close | 1136 | 0.20 | 109.889 | 109.349 | 113.149 | -5011.60 | 2462494.64 |
2273 | 2019.03.25 03:55 | sell | 1137 | 0.20 | 109.887 | 110.292 | 108.692 | ||
2274 | 2019.03.25 09:00 | close | 1137 | 0.20 | 109.981 | 110.292 | 108.692 | -2024.00 | 2460470.64 |
2275 | 2019.03.26 02:00 | sell | 1138 | 0.20 | 110.044 | 110.437 | 108.837 | ||
2276 | 2019.03.26 09:00 | close | 1138 | 0.20 | 110.138 | 110.437 | 108.837 | -2024.00 | 2458446.64 |
2277 | 2019.03.27 02:00 | sell | 1139 | 0.20 | 110.535 | 110.930 | 109.330 | ||
2278 | 2019.03.27 09:00 | close | 1139 | 0.20 | 110.633 | 110.930 | 109.330 | -2104.00 | 2456342.64 |
2279 | 2019.03.28 02:00 | sell | 1140 | 0.20 | 110.488 | 110.889 | 109.289 | ||
2280 | 2019.03.28 09:00 | close | 1140 | 0.20 | 110.088 | 110.889 | 109.289 | 7856.00 | 2464198.64 |
2281 | 2019.03.28 18:30 | buy | 1141 | 0.24 | 110.571 | 109.776 | 113.576 | ||
2282 | 2019.03.29 03:54 | close | 1141 | 0.24 | 110.914 | 109.776 | 113.576 | 8338.08 | 2472536.72 |
2283 | 2019.03.29 03:55 | sell | 1142 | 0.24 | 110.905 | 111.304 | 109.704 | ||
2284 | 2019.03.29 09:00 | close | 1142 | 0.24 | 110.749 | 111.304 | 109.704 | 3571.20 | 2476107.92 |
2285 | 2019.03.29 21:30 | buy | 1143 | 0.20 | 110.847 | 110.043 | 113.843 | ||
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.062 | 110.043 | 113.843 | 4388.40 | 2480496.32 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.535 | 110.737 | 114.537 | ||
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.769 | 110.737 | 114.537 | 4768.40 | 2485264.72 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.120 | 110.329 | 114.129 | ||
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.153 | 110.329 | 114.129 | 748.40 | 2486013.12 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.024 | 111.229 | 115.029 | ||
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.987 | 111.229 | 115.029 | -651.60 | 2485361.52 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.928 | 111.121 | 114.921 | ||
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.995 | 111.121 | 114.921 | 1428.40 | 2486789.92 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.937 | 112.335 | 110.735 | ||
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.923 | 112.335 | 110.735 | 136.00 | 2486925.92 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.865 | 112.273 | 110.673 | ||
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.839 | 112.273 | 110.673 | 376.00 | 2487301.92 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.794 | 111.001 | 114.801 | ||
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.161 | 111.001 | 114.801 | 7893.20 | 2495195.12 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.167 | 112.560 | 110.960 | ||
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.947 | 112.560 | 110.960 | 4256.00 | 2499451.12 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.568 | 111.973 | 110.373 | ||
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.677 | 111.973 | 110.373 | -2324.00 | 2497127.12 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.587 | 111.997 | 110.397 | ||
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.623 | 111.997 | 110.397 | -864.00 | 2496263.12 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.789 | 110.996 | 114.796 | ||
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.635 | 110.996 | 114.796 | -2991.60 | 2493271.52 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.639 | 112.035 | 110.435 | ||
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.530 | 112.035 | 110.435 | 2036.00 | 2495307.52 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.368 | 110.570 | 114.370 | ||
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.390 | 110.570 | 114.370 | 634.08 | 2495941.60 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.454 | 110.650 | 114.450 | ||
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.432 | 110.650 | 114.450 | -351.60 | 2495590.00 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.508 | 108.717 | 112.517 | ||
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.856 | 108.717 | 112.517 | 7048.40 | 2502638.40 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.643 | 108.844 | 112.644 | ||
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.578 | 108.844 | 112.644 | -1211.60 | 2501426.80 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.065 | 109.272 | 113.072 | ||
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.173 | 109.272 | 113.072 | 2248.40 | 2503675.20 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.157 | 110.562 | 108.962 | ||
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.135 | 110.562 | 108.962 | 296.00 | 2503971.20 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.293 | 110.703 | 109.103 | ||
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.295 | 110.703 | 109.103 | -184.00 | 2503787.20 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.673 | 108.870 | 112.670 | ||
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.688 | 108.870 | 112.670 | 388.40 | 2504175.60 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.698 | 110.104 | 108.504 | ||
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.608 | 110.104 | 108.504 | 1656.00 | 2505831.60 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.534 | 109.935 | 108.335 | ||
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.526 | 109.935 | 108.335 | 16.00 | 2505847.60 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.362 | 109.754 | 108.154 | ||
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.244 | 109.754 | 108.154 | 2216.00 | 2508063.60 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.344 | 108.536 | 112.336 | ||
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.567 | 108.536 | 112.336 | 5013.20 | 2513076.80 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.571 | 109.963 | 108.363 | ||
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.687 | 109.963 | 108.363 | -2464.00 | 2510612.80 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.467 | 107.658 | 111.458 | ||
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.317 | 107.658 | 111.458 | -2911.60 | 2507701.20 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.354 | 107.547 | 111.347 | ||
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.128 | 107.547 | 111.347 | -4431.60 | 2503269.60 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.197 | 107.389 | 111.189 | ||
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.490 | 107.389 | 111.189 | 5948.40 | 2509218.00 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.447 | 107.657 | 111.457 | ||
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.387 | 107.657 | 111.457 | -1333.92 | 2507884.08 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.356 | 107.561 | 111.361 | ||
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.749 | 107.561 | 111.361 | -16221.52 | 2491662.56 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.753 | 108.151 | 106.551 | ||
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.628 | 108.151 | 106.551 | 3769.60 | 2495432.16 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.359 | 107.757 | 106.157 | ||
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.490 | 107.757 | 106.157 | -3869.60 | 2491562.56 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.279 | 106.480 | 110.280 | ||
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.283 | 106.480 | 110.280 | 269.44 | 2491832.00 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.28 | 107.301 | 107.695 | 106.095 | ||
2354 | 2019.06.25 09:00 | close | 1177 | 0.28 | 107.032 | 107.695 | 106.095 | 7330.40 | 2499162.40 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.20 | 107.215 | 107.605 | 106.005 | ||
2356 | 2019.06.26 09:00 | close | 1178 | 0.20 | 107.439 | 107.605 | 106.005 | -4624.00 | 2494538.40 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.20 | 107.725 | 108.125 | 106.525 | ||
2358 | 2019.06.27 07:05 | s/l | 1179 | 0.20 | 108.133 | 108.125 | 106.525 | -8304.00 | 2486234.40 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.20 | 107.736 | 106.930 | 110.730 | ||
2360 | 2019.06.28 03:54 | close | 1180 | 0.20 | 107.678 | 106.930 | 110.730 | -1071.60 | 2485162.80 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.20 | 107.684 | 108.087 | 106.487 | ||
2362 | 2019.06.28 09:00 | close | 1181 | 0.20 | 107.714 | 108.087 | 106.487 | -744.00 | 2484418.80 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.20 | 107.838 | 107.038 | 110.838 | ||
2364 | 2019.07.01 03:54 | close | 1182 | 0.20 | 108.212 | 107.038 | 110.838 | 7568.40 | 2491987.20 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.24 | 107.810 | 107.012 | 110.812 | ||
2366 | 2019.07.05 03:54 | close | 1183 | 0.24 | 107.851 | 107.012 | 110.812 | 1090.08 | 2493077.28 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.24 | 108.771 | 107.976 | 111.776 | ||
2368 | 2019.07.10 03:54 | close | 1184 | 0.24 | 108.968 | 107.976 | 111.776 | 4834.08 | 2497911.36 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.20 | 107.861 | 107.063 | 110.863 | ||
2370 | 2019.07.15 03:54 | close | 1185 | 0.20 | 107.805 | 107.063 | 110.863 | -1031.60 | 2496879.76 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.20 | 107.787 | 106.980 | 110.780 | ||
2372 | 2019.07.19 03:54 | close | 1186 | 0.20 | 107.481 | 106.980 | 110.780 | -6031.60 | 2490848.16 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.20 | 107.885 | 108.291 | 106.691 | ||
2374 | 2019.07.23 09:00 | close | 1187 | 0.20 | 108.193 | 108.291 | 106.691 | -6304.00 | 2484544.16 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.20 | 108.211 | 108.619 | 107.019 | ||
2376 | 2019.07.24 09:00 | close | 1188 | 0.20 | 108.121 | 108.619 | 107.019 | 1656.00 | 2486200.16 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.24 | 108.089 | 107.289 | 111.089 | ||
2378 | 2019.07.25 03:54 | close | 1189 | 0.24 | 108.145 | 107.289 | 111.089 | 2007.84 | 2488208.00 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.20 | 108.167 | 108.561 | 106.961 | ||
2380 | 2019.07.25 09:00 | close | 1190 | 0.20 | 108.121 | 108.561 | 106.961 | 776.00 | 2488984.00 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.616 | 109.021 | 107.421 | ||
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.632 | 109.021 | 107.421 | -464.00 | 2488520.00 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.651 | 109.045 | 107.445 | ||
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.618 | 109.045 | 107.445 | 516.00 | 2489036.00 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | ||
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | 88.40 | 2489124.40 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.867 | 109.266 | 107.666 | ||
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.618 | 109.266 | 107.666 | 4836.00 | 2493960.40 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.594 | 107.796 | 111.596 | ||
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.236 | 107.796 | 111.596 | 13393.20 | 2507353.60 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.544 | 105.736 | 109.536 | ||
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.321 | 105.736 | 109.536 | -4371.60 | 2502982.00 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.133 | 105.332 | 109.132 | ||
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.981 | 105.332 | 109.132 | -2951.60 | 2500030.40 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.799 | 105.003 | 108.803 | ||
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.005 | 105.003 | 108.803 | 4673.20 | 2504703.60 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.546 | 105.748 | 109.548 | ||
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.622 | 105.748 | 109.548 | 1930.08 | 2506633.68 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.620 | 107.024 | 105.424 | ||
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.541 | 107.024 | 105.424 | 1436.00 | 2508069.68 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.463 | 105.672 | 109.472 | ||
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.603 | 105.672 | 109.472 | 2888.40 | 2510958.08 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.605 | 107.010 | 105.410 | ||
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.631 | 107.010 | 105.410 | -664.00 | 2510294.08 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.869 | 105.269 | 103.669 | ||
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.279 | 105.269 | 103.669 | -8344.00 | 2501950.08 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.100 | 106.497 | 104.897 | ||
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.698 | 106.497 | 104.897 | 7896.00 | 2509846.08 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.759 | 106.166 | 104.566 | ||
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.839 | 106.166 | 104.566 | -2092.80 | 2507753.28 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.014 | 106.407 | 104.807 | ||
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.881 | 106.407 | 104.807 | 3522.40 | 2511275.68 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.506 | 105.709 | 109.509 | ||
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.412 | 105.709 | 109.509 | -1791.60 | 2509484.08 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.438 | 106.832 | 105.232 | ||
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.378 | 106.832 | 105.232 | 1056.00 | 2510540.08 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.334 | 105.540 | 109.340 | ||
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.110 | 105.540 | 109.340 | -4391.60 | 2506148.48 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.216 | 105.415 | 109.215 | ||
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.416 | 105.415 | 109.215 | 4553.20 | 2510701.68 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.138 | 106.337 | 110.137 | ||
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.420 | 106.337 | 110.137 | 5728.40 | 2516430.08 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.976 | 107.181 | 110.981 | ||
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.194 | 107.181 | 110.981 | 4448.40 | 2520878.48 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.029 | 107.228 | 111.028 | ||
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.998 | 107.228 | 111.028 | -531.60 | 2520346.88 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.983 | 108.390 | 106.790 | ||
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.846 | 108.390 | 106.790 | 2596.00 | 2522942.88 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.673 | 108.082 | 106.482 | ||
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.718 | 108.082 | 106.482 | -1044.00 | 2521898.88 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.498 | 107.891 | 106.291 | ||
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.576 | 107.891 | 106.291 | -1704.00 | 2520194.88 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.388 | 106.585 | 110.385 | ||
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.074 | 106.585 | 110.385 | -6191.60 | 2514003.28 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.064 | 107.470 | 105.870 | ||
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.342 | 107.470 | 105.870 | -5704.00 | 2508299.28 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.749 | 108.147 | 106.547 | ||
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.662 | 108.147 | 106.547 | 1596.00 | 2509895.28 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.822 | 108.213 | 106.613 | ||
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.747 | 108.213 | 106.613 | 1627.20 | 2511522.48 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.879 | 107.084 | 110.884 | ||
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.911 | 107.084 | 110.884 | 874.08 | 2512396.56 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.898 | 108.306 | 106.706 | ||
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.776 | 108.306 | 106.706 | 2296.00 | 2514692.56 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.084 | 107.293 | 111.093 | ||
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.168 | 107.293 | 111.093 | 1768.40 | 2516460.96 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.812 | 106.019 | 109.819 | ||
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.832 | 106.019 | 109.819 | 488.40 | 2516949.36 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.378 | 106.577 | 110.377 | ||
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.319 | 106.577 | 110.377 | -626.80 | 2516322.56 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.428 | 107.635 | 111.435 | ||
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.387 | 107.635 | 111.435 | -731.60 | 2515590.96 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.584 | 107.785 | 111.585 | ||
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.656 | 107.785 | 111.585 | 1528.40 | 2517119.36 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.506 | 108.900 | 107.300 | ||
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.373 | 108.900 | 107.300 | 3019.20 | 2520138.56 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.656 | 109.050 | 107.450 | ||
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.621 | 109.050 | 107.450 | 556.00 | 2520694.56 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.600 | 107.810 | 111.610 | ||
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.691 | 107.810 | 111.610 | 1908.40 | 2522602.96 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.697 | 109.095 | 107.495 | ||
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.686 | 109.095 | 107.495 | 76.00 | 2522678.96 |
2463 | 2019.10.28 02:00 | sell | 1232 | 0.20 | 108.694 | 109.100 | 107.500 | ||
2464 | 2019.10.28 09:00 | close | 1232 | 0.20 | 108.726 | 109.100 | 107.500 | -784.00 | 2521894.96 |
2465 | 2019.10.29 02:00 | sell | 1233 | 0.20 | 108.957 | 109.366 | 107.766 | ||
2466 | 2019.10.29 09:00 | close | 1233 | 0.20 | 108.979 | 109.366 | 107.766 | -584.00 | 2521310.96 |
2467 | 2019.10.29 18:30 | buy | 1234 | 0.20 | 108.897 | 108.100 | 111.900 | ||
2468 | 2019.10.30 03:54 | close | 1234 | 0.20 | 108.835 | 108.100 | 111.900 | -1151.60 | 2520159.36 |
2469 | 2019.10.30 03:55 | sell | 1235 | 0.20 | 108.844 | 109.242 | 107.642 | ||
2470 | 2019.10.30 09:00 | close | 1235 | 0.20 | 108.865 | 109.242 | 107.642 | -564.00 | 2519595.36 |
2471 | 2019.10.31 18:30 | buy | 1236 | 0.20 | 108.101 | 107.309 | 111.109 | ||
2472 | 2019.11.01 03:54 | close | 1236 | 0.20 | 107.990 | 107.309 | 111.109 | -2131.60 | 2517463.76 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.498 | 107.695 | 111.495 | ||
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.761 | 107.695 | 111.495 | 5348.40 | 2522812.16 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.192 | 108.389 | 112.189 | ||
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.333 | 108.389 | 112.189 | 3490.08 | 2526302.24 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.654 | 107.845 | 111.645 | ||
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.562 | 107.845 | 111.645 | -2101.92 | 2524200.32 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.577 | 107.778 | 111.578 | ||
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.562 | 107.778 | 111.578 | -296.24 | 2523904.08 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.581 | 108.980 | 107.380 | ||
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.520 | 108.980 | 107.380 | 1721.60 | 2525625.68 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.654 | 107.847 | 111.647 | ||
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.783 | 107.847 | 111.647 | 3735.76 | 2529361.44 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.776 | 109.185 | 107.585 | ||
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.868 | 109.185 | 107.585 | -1984.00 | 2527377.44 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.948 | 109.338 | 107.738 | ||
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.971 | 109.338 | 107.738 | -604.00 | 2526773.44 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.048 | 109.456 | 107.856 | ||
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.163 | 109.456 | 107.856 | -2444.00 | 2524329.44 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.521 | 109.930 | 108.330 | ||
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.426 | 109.930 | 108.330 | 1756.00 | 2526085.44 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.509 | 108.718 | 112.518 | ||
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.519 | 108.718 | 112.518 | 346.08 | 2526431.52 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.539 | 109.932 | 108.332 | ||
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.480 | 109.932 | 108.332 | 1036.00 | 2527467.52 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.435 | 108.632 | 112.432 | ||
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.652 | 108.632 | 112.432 | 4428.40 | 2531895.92 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.833 | 108.038 | 111.838 | ||
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.865 | 108.038 | 111.838 | 1193.20 | 2533089.12 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.499 | 107.696 | 111.496 | ||
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.650 | 107.696 | 111.496 | 3108.40 | 2536197.52 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.085 | 108.287 | 112.087 | ||
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.507 | 108.287 | 112.087 | 8528.40 | 2544725.92 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.305 | 108.513 | 112.313 | ||
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.396 | 108.513 | 112.313 | 1908.40 | 2546634.32 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.389 | 109.782 | 108.182 | ||
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.317 | 109.782 | 108.182 | 1296.00 | 2547930.32 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.448 | 109.855 | 108.255 | ||
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.415 | 109.855 | 108.255 | 516.00 | 2548446.32 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.398 | 109.798 | 108.198 | ||
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.411 | 109.798 | 108.198 | -404.00 | 2548042.32 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.354 | 108.556 | 112.356 | ||
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.356 | 108.556 | 112.356 | 128.40 | 2548170.72 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.382 | 109.777 | 108.177 | ||
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.396 | 109.777 | 108.177 | -424.00 | 2547746.72 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.376 | 109.774 | 108.174 | ||
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.562 | 109.774 | 108.174 | -3864.00 | 2543882.72 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.564 | 109.971 | 108.371 | ||
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.502 | 109.971 | 108.371 | 1096.00 | 2544978.72 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.480 | 108.674 | 112.474 | ||
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.442 | 108.674 | 112.474 | -805.92 | 2544172.80 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.456 | 109.849 | 108.249 | ||
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.165 | 109.849 | 108.249 | 7946.40 | 2552119.20 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.20 | 108.386 | 107.592 | 111.392 | ||
2526 | 2020.01.03 02:54 | close | 1263 | 0.20 | 108.457 | 107.592 | 111.392 | 1508.40 | 2553627.60 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.509 | 108.719 | 112.519 | ||
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.527 | 108.719 | 112.519 | 448.40 | 2554076.00 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.028 | 109.238 | 113.038 | ||
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.919 | 109.238 | 113.038 | -2091.60 | 2551984.40 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.146 | 109.344 | 113.144 | ||
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.167 | 109.344 | 113.144 | 508.40 | 2552492.80 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.20 | 110.168 | 110.574 | 108.974 | ||
2534 | 2020.01.20 08:00 | close | 1267 | 0.20 | 110.182 | 110.574 | 108.974 | -424.00 | 2552068.80 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.20 | 109.828 | 110.227 | 108.627 | ||
2536 | 2020.01.23 08:00 | close | 1268 | 0.20 | 109.584 | 110.227 | 108.627 | 4736.00 | 2556804.80 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.407 | 108.598 | 112.398 | ||
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.541 | 108.598 | 112.398 | 2768.40 | 2559573.20 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.544 | 109.945 | 108.345 | ||
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.540 | 109.945 | 108.345 | -64.00 | 2559509.20 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.914 | 109.309 | 107.709 | ||
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.047 | 109.309 | 107.709 | -2804.00 | 2556705.20 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.924 | 109.315 | 107.715 | ||
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.038 | 109.315 | 107.715 | -2424.00 | 2554281.20 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.229 | 109.635 | 108.035 | ||
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.126 | 109.635 | 108.035 | 1916.00 | 2556197.20 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.056 | 108.252 | 112.052 | ||
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.970 | 108.252 | 112.052 | -1400.16 | 2554797.04 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.989 | 109.379 | 107.779 | ||
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.918 | 109.379 | 107.779 | 1786.40 | 2556583.44 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.20 | 108.391 | 107.591 | 111.391 | ||
2552 | 2020.02.03 02:54 | close | 1276 | 0.20 | 108.510 | 107.591 | 111.391 | 2468.40 | 2559051.84 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.348 | 108.554 | 112.354 | ||
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.427 | 108.554 | 112.354 | 1668.40 | 2560720.24 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.796 | 108.997 | 112.797 | ||
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.633 | 108.997 | 112.797 | -3171.60 | 2557548.64 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.722 | 108.923 | 112.723 | ||
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.841 | 108.923 | 112.723 | 2468.40 | 2560017.04 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.883 | 110.089 | 113.889 | ||
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.224 | 110.089 | 113.889 | 7373.20 | 2567390.24 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.236 | 111.635 | 110.035 | ||
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.390 | 111.635 | 110.035 | -3224.00 | 2564166.24 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.432 | 111.833 | 110.233 | ||
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.570 | 111.833 | 110.233 | -2904.00 | 2561262.24 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.552 | 109.757 | 113.557 | ||
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.909 | 109.757 | 113.557 | 7228.40 | 2568490.64 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.901 | 111.294 | 109.694 | ||
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.794 | 111.294 | 109.694 | 2395.20 | 2570885.84 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.208 | 110.604 | 109.004 | ||
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.377 | 110.604 | 109.004 | -3524.00 | 2567361.84 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.432 | 110.825 | 109.225 | ||
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.055 | 110.825 | 109.225 | 7396.00 | 2574757.84 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.767 | 108.969 | 112.769 | ||
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.412 | 108.969 | 112.769 | -7011.60 | 2567746.24 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.413 | 109.809 | 108.209 | ||
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.896 | 109.809 | 108.209 | 10196.00 | 2577942.24 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.276 | 107.473 | 111.273 | ||
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.426 | 107.473 | 111.273 | -16911.60 | 2561030.64 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.442 | 106.636 | 110.436 | ||
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.508 | 106.636 | 110.436 | 1873.20 | 2562903.84 |
2581 | 2020.03.09 18:30 | buy | 1291 | 0.20 | 102.322 | 101.525 | 105.325 | ||
2582 | 2020.03.10 03:54 | close | 1291 | 0.20 | 103.230 | 101.525 | 105.325 | 18248.40 | 2581152.24 |
2583 | 2020.03.12 18:30 | buy | 1292 | 0.20 | 105.188 | 104.396 | 108.196 | ||
2584 | 2020.03.13 03:54 | close | 1292 | 0.20 | 105.043 | 104.396 | 108.196 | -2811.60 | 2578340.64 |
2585 | 2020.03.19 18:30 | buy | 1293 | 0.20 | 109.906 | 109.096 | 112.896 | ||
2586 | 2020.03.20 03:54 | close | 1293 | 0.20 | 111.215 | 109.096 | 112.896 | 26268.40 | 2604609.04 |
2587 | 2020.03.20 03:55 | sell | 1294 | 0.20 | 111.205 | 111.613 | 110.013 | ||
2588 | 2020.03.20 05:31 | t/p | 1294 | 0.20 | 110.015 | 111.613 | 110.013 | 23656.00 | 2628265.04 |
2589 | 2020.03.23 02:00 | sell | 1295 | 0.20 | 111.062 | 111.467 | 109.867 | ||
2590 | 2020.03.23 08:21 | t/p | 1295 | 0.20 | 109.861 | 111.467 | 109.867 | 23876.00 | 2652141.04 |
2591 | 2020.03.24 02:00 | sell | 1296 | 0.20 | 110.990 | 111.381 | 109.781 | ||
2592 | 2020.03.24 09:00 | close | 1296 | 0.20 | 110.401 | 111.381 | 109.781 | 11636.00 | 2663777.04 |
2593 | 2020.03.24 18:30 | buy | 1297 | 0.20 | 111.199 | 110.397 | 114.197 | ||
2594 | 2020.03.25 03:54 | close | 1297 | 0.20 | 111.110 | 110.397 | 114.197 | -1691.60 | 2662085.44 |
2595 | 2020.03.25 03:55 | sell | 1298 | 0.20 | 111.091 | 111.490 | 109.890 | ||
2596 | 2020.03.25 08:07 | s/l | 1298 | 0.20 | 111.495 | 111.490 | 109.890 | -8224.00 | 2653861.44 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 111.011 | 111.411 | 109.811 | ||
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.615 | 111.411 | 109.811 | 7776.00 | 2661637.44 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.330 | 109.737 | 108.137 | ||
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.444 | 109.737 | 108.137 | 21091.20 | 2682728.64 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.921 | 107.123 | 110.923 | ||
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.662 | 107.123 | 110.923 | -5091.60 | 2677637.04 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.666 | 108.073 | 106.473 | ||
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.735 | 108.073 | 106.473 | -1524.00 | 2676113.04 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.594 | 106.797 | 110.597 | ||
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.555 | 106.797 | 110.597 | -691.60 | 2675421.44 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.714 | 106.913 | 110.713 | ||
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.076 | 106.913 | 110.713 | 7328.40 | 2682749.84 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.408 | 107.603 | 111.403 | ||
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.568 | 107.603 | 111.403 | 3946.08 | 2686695.92 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.168 | 106.369 | 110.169 | ||
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.145 | 106.369 | 110.169 | -371.60 | 2686324.32 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.584 | 106.790 | 110.590 | ||
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.859 | 106.790 | 110.590 | 5588.40 | 2691912.72 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.858 | 108.248 | 106.648 | ||
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.845 | 108.248 | 106.648 | 116.00 | 2692028.72 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.793 | 108.184 | 106.584 | ||
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.776 | 108.184 | 106.584 | 196.00 | 2692224.72 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.646 | 106.842 | 110.642 | ||
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.697 | 106.842 | 110.642 | 1108.40 | 2693333.12 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.723 | 108.113 | 106.513 | ||
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.653 | 108.113 | 106.513 | 1256.00 | 2694589.12 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.446 | 107.854 | 106.254 | ||
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.268 | 107.854 | 106.254 | 3416.00 | 2698005.12 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.249 | 107.650 | 106.050 | ||
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.197 | 107.650 | 106.050 | 896.00 | 2698901.12 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.842 | 107.240 | 105.640 | ||
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.531 | 107.240 | 105.640 | 6076.00 | 2704977.12 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.665 | 105.862 | 109.662 | ||
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.843 | 105.862 | 109.662 | 4113.20 | 2709090.32 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.850 | 107.245 | 105.645 | ||
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.470 | 107.245 | 105.645 | 7456.00 | 2716546.32 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.007 | 106.206 | 110.006 | ||
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.285 | 106.206 | 110.006 | 5648.40 | 2722194.72 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.869 | 106.068 | 109.868 | ||
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.525 | 106.068 | 109.868 | -6791.60 | 2715403.12 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.462 | 105.659 | 109.459 | ||
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.378 | 105.659 | 109.459 | -1591.60 | 2713811.52 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.129 | 106.321 | 110.121 | ||
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.405 | 106.321 | 110.121 | 5608.40 | 2719419.92 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.943 | 107.140 | 110.940 | ||
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.961 | 107.140 | 110.940 | 538.08 | 2719958.00 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.945 | 108.350 | 106.750 | ||
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.755 | 108.350 | 106.750 | 3656.00 | 2723614.00 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.575 | 106.766 | 110.566 | ||
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.669 | 106.766 | 110.566 | 1968.40 | 2725582.40 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.654 | 108.062 | 106.462 | ||
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.720 | 108.062 | 106.462 | -1464.00 | 2724118.40 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.728 | 108.138 | 106.538 | ||
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.843 | 108.138 | 106.538 | -2444.00 | 2721674.40 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.512 | 107.904 | 106.304 | ||
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.518 | 107.904 | 106.304 | -264.00 | 2721410.40 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.748 | 108.157 | 106.557 | ||
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.848 | 108.157 | 106.557 | -2144.00 | 2719266.40 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.656 | 106.861 | 110.661 | ||
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.490 | 106.861 | 110.661 | -3231.60 | 2716034.80 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.515 | 107.910 | 106.310 | ||
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.116 | 107.910 | 106.310 | 7836.00 | 2723870.80 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.842 | 107.049 | 110.849 | ||
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.750 | 107.049 | 110.849 | -2101.92 | 2721768.88 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.009 | 108.213 | 112.013 | ||
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.070 | 108.213 | 112.013 | 1831.76 | 2723600.64 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.735 | 106.928 | 110.728 | ||
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.781 | 106.928 | 110.728 | 1210.08 | 2724810.72 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.489 | 106.681 | 110.481 | ||
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.226 | 106.681 | 110.481 | -6205.92 | 2718604.80 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.703 | 105.906 | 109.706 | ||
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.905 | 105.906 | 109.706 | 5779.76 | 2724384.56 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.910 | 107.305 | 105.705 | ||
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.108 | 107.305 | 105.705 | -4104.00 | 2720280.56 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.454 | 106.863 | 105.263 | ||
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.563 | 106.863 | 105.263 | -2324.00 | 2717956.56 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.902 | 106.111 | 109.911 | ||
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.044 | 106.111 | 109.911 | 3393.20 | 2721349.76 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.034 | 107.444 | 105.844 | ||
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.181 | 107.444 | 105.844 | -3700.80 | 2717648.96 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.158 | 107.562 | 105.962 | ||
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.046 | 107.562 | 105.962 | 2934.40 | 2720583.36 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.166 | 107.566 | 105.966 | ||
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.110 | 107.566 | 105.966 | 976.00 | 2721559.36 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.727 | 106.928 | 110.728 | ||
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.709 | 106.928 | 110.728 | -271.60 | 2721287.76 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.702 | 108.106 | 106.506 | ||
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.725 | 108.106 | 106.506 | -604.00 | 2720683.76 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.794 | 107.001 | 110.801 | ||
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.116 | 107.001 | 110.801 | 6528.40 | 2727212.16 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.550 | 106.757 | 110.557 | ||
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.507 | 106.757 | 110.557 | -925.92 | 2726286.24 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.229 | 106.436 | 110.236 | ||
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.106 | 106.436 | 110.236 | -3320.24 | 2722966.00 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.236 | 106.428 | 110.228 | ||
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.268 | 106.428 | 110.228 | 1165.44 | 2724131.44 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.977 | 106.169 | 109.969 | ||
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.511 | 106.169 | 109.969 | 15075.76 | 2739207.20 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.508 | 107.902 | 106.302 | ||
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.295 | 107.902 | 106.302 | 4116.00 | 2743323.20 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.161 | 107.561 | 105.961 | ||
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.149 | 107.561 | 105.961 | 96.00 | 2743419.20 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.973 | 106.180 | 109.980 | ||
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.540 | 106.180 | 109.980 | -8571.60 | 2734847.60 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.540 | 106.934 | 105.334 | ||
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.423 | 106.934 | 105.334 | 2196.00 | 2737043.60 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.20 | 105.971 | 106.381 | 104.781 | ||
2704 | 2020.07.27 09:00 | close | 1352 | 0.20 | 105.621 | 106.381 | 104.781 | 6856.00 | 2743899.60 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.317 | 105.717 | 104.117 | ||
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.554 | 105.717 | 104.117 | -4884.00 | 2739015.60 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.097 | 105.493 | 103.893 | ||
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.067 | 105.493 | 103.893 | 456.00 | 2739471.60 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.049 | 104.241 | 108.041 | ||
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.061 | 104.241 | 108.041 | 793.20 | 2740264.80 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.062 | 105.470 | 103.870 | ||
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.282 | 105.470 | 103.870 | -4544.00 | 2735720.80 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.795 | 104.997 | 108.797 | ||
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.123 | 104.997 | 108.797 | 6648.40 | 2742369.20 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.891 | 105.086 | 108.886 | ||
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.608 | 105.086 | 108.886 | -5571.60 | 2736797.60 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.915 | 105.106 | 108.906 | ||
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.768 | 105.106 | 108.906 | -2851.60 | 2733946.00 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.888 | 106.092 | 109.892 | ||
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.941 | 106.092 | 109.892 | 1148.40 | 2735094.40 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.727 | 104.929 | 108.729 | ||
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.074 | 104.929 | 108.729 | 8991.84 | 2744086.24 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.091 | 106.481 | 104.881 | ||
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.085 | 106.481 | 104.881 | -24.00 | 2744062.24 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.885 | 106.282 | 104.682 | ||
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.813 | 106.282 | 104.682 | 1296.00 | 2745358.24 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.930 | 105.137 | 108.937 | ||
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.979 | 105.137 | 108.937 | 1068.40 | 2746426.64 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.985 | 106.389 | 104.789 | ||
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 106.009 | 106.389 | 104.789 | -624.00 | 2745802.64 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.351 | 106.761 | 105.161 | ||
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.392 | 106.761 | 105.161 | -964.00 | 2744838.64 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.883 | 106.284 | 104.684 | ||
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.045 | 106.284 | 104.684 | -3384.00 | 2741454.64 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.553 | 105.745 | 109.545 | ||
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.649 | 105.745 | 109.545 | 2008.40 | 2743463.04 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.645 | 107.046 | 105.446 | ||
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.266 | 107.046 | 105.446 | 8923.20 | 2752386.24 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.826 | 105.035 | 108.835 | ||
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.900 | 105.035 | 108.835 | 1568.40 | 2753954.64 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.138 | 105.328 | 109.128 | ||
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.149 | 105.328 | 109.128 | 308.40 | 2754263.04 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.253 | 105.455 | 109.255 | ||
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.198 | 105.455 | 109.255 | -546.80 | 2753716.24 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.655 | 104.862 | 108.662 | ||
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.713 | 104.862 | 108.662 | 1248.40 | 2754964.64 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.780 | 103.976 | 107.776 | ||
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.807 | 103.976 | 107.776 | 628.40 | 2755593.04 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.961 | 105.360 | 103.760 | ||
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.107 | 105.360 | 103.760 | -3064.00 | 2752529.04 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.348 | 105.740 | 104.140 | ||
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.307 | 105.740 | 104.140 | 676.00 | 2753205.04 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.492 | 104.690 | 108.490 | ||
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.540 | 104.690 | 108.490 | 1048.40 | 2754253.44 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.543 | 105.939 | 104.339 | ||
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.354 | 105.939 | 104.339 | 3636.00 | 2757889.44 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.576 | 105.968 | 104.368 | ||
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.282 | 105.968 | 104.368 | 5736.00 | 2763625.44 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.539 | 105.940 | 104.340 | ||
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.583 | 105.940 | 104.340 | -1024.00 | 2762601.44 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.615 | 104.815 | 108.615 | ||
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.790 | 104.815 | 108.615 | 3588.40 | 2766189.84 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.771 | 106.174 | 104.574 | ||
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.483 | 106.174 | 104.574 | 5616.00 | 2771805.84 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.473 | 104.672 | 108.472 | ||
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.537 | 104.672 | 108.472 | 1833.20 | 2773639.04 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.369 | 104.568 | 108.368 | ||
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.566 | 104.568 | 108.368 | 4028.40 | 2777667.44 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.016 | 105.210 | 109.010 | ||
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.956 | 105.210 | 109.010 | -1111.60 | 2776555.84 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.081 | 104.286 | 108.086 | ||
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.236 | 104.286 | 108.086 | 3653.20 | 2780209.04 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.455 | 104.657 | 108.457 | ||
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.569 | 104.657 | 108.457 | 2368.40 | 2782577.44 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.573 | 105.965 | 104.365 | ||
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.511 | 105.965 | 104.365 | 1096.00 | 2783673.44 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.840 | 104.042 | 107.842 | ||
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.709 | 104.042 | 107.842 | -2531.60 | 2781141.84 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.705 | 105.110 | 103.510 | ||
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.707 | 105.110 | 103.510 | -184.00 | 2780957.84 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.707 | 105.101 | 103.501 | ||
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.890 | 105.101 | 103.501 | -3804.00 | 2777153.84 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.883 | 105.284 | 103.684 | ||
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.747 | 105.284 | 103.684 | 2576.00 | 2779729.84 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.24 | 104.516 | 104.906 | 103.306 | ||
2786 | 2020.10.28 09:00 | close | 1393 | 0.24 | 104.247 | 104.906 | 103.306 | 6283.20 | 2786013.04 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.305 | 104.698 | 103.098 | ||
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.389 | 104.698 | 103.098 | -1824.00 | 2784189.04 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.600 | 103.804 | 107.604 | ||
2790 | 2020.10.30 03:54 | close | 1395 | 0.20 | 104.588 | 103.804 | 107.604 | -151.60 | 2784037.44 |
2791 | 2020.10.30 03:55 | sell | 1396 | 0.20 | 104.570 | 104.979 | 103.379 | ||
2792 | 2020.10.30 09:00 | close | 1396 | 0.20 | 104.215 | 104.979 | 103.379 | 6956.00 | 2790993.44 |
2793 | 2020.10.30 21:30 | buy | 1397 | 0.24 | 104.660 | 103.865 | 107.665 | ||
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.735 | 103.865 | 107.665 | 1906.08 | 2792899.52 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.308 | 103.510 | 107.310 | ||
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.259 | 103.510 | 107.310 | -426.80 | 2792472.72 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.300 | 104.490 | 108.290 | ||
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.162 | 104.490 | 108.290 | -2671.60 | 2789801.12 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.222 | 104.428 | 108.228 | ||
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.961 | 104.428 | 108.228 | -5131.60 | 2784669.52 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.899 | 103.108 | 106.908 | ||
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.866 | 103.108 | 106.908 | -571.60 | 2784097.92 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.859 | 104.259 | 102.659 | ||
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.792 | 104.259 | 102.659 | 1196.00 | 2785293.92 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.805 | 104.208 | 102.608 | ||
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.741 | 104.208 | 102.608 | 1363.20 | 2786657.12 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.490 | 104.886 | 103.286 | ||
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.369 | 104.886 | 103.286 | 2731.20 | 2789388.32 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.702 | 103.893 | 107.693 | ||
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.473 | 103.893 | 107.693 | -4491.60 | 2784896.72 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.488 | 104.879 | 103.279 | ||
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.474 | 104.879 | 103.279 | 136.00 | 2785032.72 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.446 | 104.851 | 103.251 | ||
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.348 | 104.851 | 103.251 | 1816.00 | 2786848.72 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.20 | 104.265 | 104.655 | 103.055 | ||
2816 | 2020.11.27 08:00 | close | 1408 | 0.20 | 103.935 | 104.655 | 103.055 | 6456.00 | 2793304.72 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.049 | 103.250 | 107.050 | ||
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.870 | 103.250 | 107.050 | -3491.60 | 2789813.12 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.853 | 104.263 | 102.663 | ||
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.846 | 104.263 | 102.663 | -4.00 | 2789809.12 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.138 | 103.328 | 107.128 | ||
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.264 | 103.328 | 107.128 | 2608.40 | 2792417.52 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.20 | 103.736 | 102.933 | 106.733 | ||
2824 | 2020.12.04 02:54 | close | 1412 | 0.20 | 103.801 | 102.933 | 106.733 | 1388.40 | 2793805.92 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.214 | 103.423 | 107.223 | ||
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.271 | 103.423 | 107.223 | 1693.20 | 2795499.12 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.997 | 103.187 | 106.987 | ||
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.098 | 103.187 | 106.987 | 2108.40 | 2797607.52 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.962 | 102.152 | 105.952 | ||
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.242 | 102.152 | 105.952 | 5688.40 | 2803295.92 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.627 | 104.021 | 102.421 | ||
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.441 | 104.021 | 102.421 | 3576.00 | 2806871.92 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.542 | 103.935 | 102.335 | ||
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.551 | 103.935 | 102.335 | -324.00 | 2806547.92 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.663 | 102.872 | 106.672 | ||
2836 | 2020.12.25 02:54 | close | 1418 | 0.20 | 103.515 | 102.872 | 106.672 | -2871.60 | 2803676.32 |
2837 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.523 | 103.920 | 102.320 | ||
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.615 | 103.920 | 102.320 | -1984.00 | 2801692.32 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.541 | 103.946 | 102.346 | ||
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.465 | 103.946 | 102.346 | 1376.00 | 2803068.32 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.771 | 104.169 | 102.569 | ||
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.679 | 104.169 | 102.569 | 2035.20 | 2805103.52 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.565 | 102.772 | 106.572 | ||
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.453 | 102.772 | 106.572 | -2151.60 | 2802951.92 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.467 | 103.873 | 102.273 | ||
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.341 | 103.873 | 102.273 | 2376.00 | 2805327.92 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.203 | 102.396 | 106.196 | ||
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.126 | 102.396 | 106.196 | -1451.60 | 2803876.32 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.894 | 103.085 | 106.885 | ||
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.835 | 103.085 | 106.885 | -1091.60 | 2802784.72 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.039 | 103.229 | 107.029 | ||
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.816 | 103.229 | 107.029 | -4371.60 | 2798413.12 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 104.010 | 103.205 | 107.005 | ||
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.912 | 103.205 | 107.005 | -1871.60 | 2796541.52 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.899 | 104.303 | 102.703 | ||
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.745 | 104.303 | 102.703 | 2936.00 | 2799477.52 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.801 | 103.009 | 106.809 | ||
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.825 | 103.009 | 106.809 | 682.08 | 2800159.60 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.825 | 104.219 | 102.619 | ||
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.721 | 104.219 | 102.619 | 2323.20 | 2802482.80 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.768 | 104.162 | 102.562 | ||
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.723 | 104.162 | 102.562 | 756.00 | 2803238.80 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.638 | 104.037 | 102.437 | ||
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.682 | 104.037 | 102.437 | -1024.00 | 2802214.80 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.080 | 104.474 | 102.874 | ||
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.246 | 104.474 | 102.874 | -3464.00 | 2798750.80 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.282 | 103.487 | 107.287 | ||
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.484 | 103.487 | 107.287 | 4128.40 | 2802879.20 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.466 | 104.871 | 103.271 | ||
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.478 | 104.871 | 103.271 | -460.80 | 2802418.40 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.763 | 103.956 | 107.756 | ||
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.683 | 103.956 | 107.756 | -2116.24 | 2800302.16 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.465 | 104.666 | 108.466 | ||
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.534 | 104.666 | 108.466 | 2349.44 | 2802651.60 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.562 | 103.752 | 107.552 | ||
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.594 | 103.752 | 107.552 | 1019.76 | 2803671.36 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.936 | 104.142 | 107.942 | ||
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.100 | 104.142 | 107.942 | 3368.40 | 2807039.76 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.830 | 105.024 | 108.824 | ||
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.709 | 105.024 | 108.824 | -2331.60 | 2804708.16 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.068 | 105.461 | 103.861 | ||
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.041 | 105.461 | 103.861 | 396.00 | 2805104.16 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.233 | 105.642 | 104.042 | ||
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.532 | 105.642 | 104.042 | -6124.00 | 2798980.16 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.010 | 105.211 | 109.011 | ||
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.038 | 105.211 | 109.011 | 1113.20 | 2800093.36 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.033 | 106.434 | 104.834 | ||
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.878 | 106.434 | 104.834 | 2956.00 | 2803049.36 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.232 | 106.639 | 105.039 | ||
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.199 | 106.639 | 105.039 | 516.00 | 2803565.36 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.585 | 105.777 | 109.577 | ||
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.465 | 105.777 | 109.577 | -2311.60 | 2801253.76 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.540 | 106.736 | 110.536 | ||
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.860 | 106.736 | 110.536 | 6488.40 | 2807742.16 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.738 | 107.929 | 111.729 | ||
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.531 | 107.929 | 111.729 | -4051.60 | 2803690.56 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.037 | 108.237 | 112.037 | ||
2898 | 2021.03.15 03:54 | close | 1449 | 0.20 | 109.028 | 108.237 | 112.037 | -91.60 | 2803598.96 |
2899 | 2021.03.18 18:30 | buy | 1450 | 0.20 | 109.006 | 108.206 | 112.006 | ||
2900 | 2021.03.19 03:54 | close | 1450 | 0.20 | 109.090 | 108.206 | 112.006 | 1768.40 | 2805367.36 |
2901 | 2021.03.23 02:00 | sell | 1451 | 0.24 | 108.811 | 109.203 | 107.603 | ||
2902 | 2021.03.23 09:00 | close | 1451 | 0.24 | 108.749 | 109.203 | 107.603 | 1315.20 | 2806682.56 |
2903 | 2021.03.24 02:00 | sell | 1452 | 0.20 | 108.618 | 109.020 | 107.420 | ||
2904 | 2021.03.24 09:00 | close | 1452 | 0.20 | 108.551 | 109.020 | 107.420 | 1196.00 | 2807878.56 |
2905 | 2021.03.24 18:30 | buy | 1453 | 0.20 | 108.876 | 108.083 | 111.883 | ||
2906 | 2021.03.25 03:54 | close | 1453 | 0.20 | 108.875 | 108.083 | 111.883 | 533.20 | 2808411.76 |
2907 | 2021.03.25 03:55 | sell | 1454 | 0.20 | 108.862 | 109.269 | 107.669 | ||
2908 | 2021.03.25 09:00 | close | 1454 | 0.20 | 108.934 | 109.269 | 107.669 | -1584.00 | 2806827.76 |
2909 | 2021.03.26 02:00 | sell | 1455 | 0.20 | 109.170 | 109.565 | 107.965 | ||
2910 | 2021.03.26 09:00 | close | 1455 | 0.20 | 109.242 | 109.565 | 107.965 | -1584.00 | 2805243.76 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.759 | 110.163 | 108.563 | ||
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.482 | 110.163 | 108.563 | 5396.00 | 2810639.76 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.751 | 108.944 | 112.744 | ||
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.854 | 108.944 | 112.744 | 2578.08 | 2813217.84 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.852 | 110.244 | 108.644 | ||
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.992 | 110.244 | 108.644 | -2944.00 | 2810273.84 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.589 | 109.797 | 113.597 | ||
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.810 | 109.797 | 113.597 | 4973.20 | 2815247.04 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.700 | 109.903 | 113.703 | ||
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.631 | 109.903 | 113.703 | -1291.60 | 2813955.44 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.273 | 108.468 | 112.268 | ||
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.278 | 108.468 | 112.268 | 188.40 | 2814143.84 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.968 | 108.167 | 111.967 | ||
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.878 | 108.167 | 111.967 | -1246.80 | 2812897.04 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.067 | 107.259 | 111.059 | ||
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.169 | 107.259 | 111.059 | 2128.40 | 2815025.44 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.174 | 108.574 | 106.974 | ||
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.201 | 108.574 | 106.974 | -684.00 | 2814341.44 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.131 | 107.340 | 111.140 | ||
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.892 | 107.340 | 111.140 | -4691.60 | 2809649.84 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.913 | 108.303 | 106.703 | ||
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.888 | 108.303 | 106.703 | 356.00 | 2810005.84 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.891 | 108.288 | 106.688 | ||
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.795 | 108.288 | 106.688 | 2131.20 | 2812137.04 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.155 | 108.564 | 106.964 | ||
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.217 | 108.564 | 106.964 | -1384.00 | 2810753.04 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.746 | 109.145 | 107.545 | ||
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.870 | 109.145 | 107.545 | -2624.00 | 2808129.04 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.522 | 108.929 | 107.329 | ||
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.621 | 108.929 | 107.329 | -2124.00 | 2806005.04 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.907 | 108.106 | 111.906 | ||
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.951 | 108.106 | 111.906 | 968.40 | 2806973.44 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.961 | 109.351 | 107.751 | ||
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.841 | 109.351 | 107.751 | 2707.20 | 2809680.64 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.294 | 108.500 | 112.300 | ||
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.350 | 108.500 | 112.300 | 1208.40 | 2810889.04 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.323 | 108.533 | 112.333 | ||
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.344 | 108.533 | 112.333 | 508.40 | 2811397.44 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.689 | 107.879 | 111.679 | ||
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.739 | 107.879 | 111.679 | 1088.40 | 2812485.84 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.620 | 108.825 | 112.625 | ||
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.623 | 108.825 | 112.625 | 148.40 | 2812634.24 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.699 | 107.900 | 111.700 | ||
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.222 | 107.900 | 111.700 | 11013.20 | 2823647.44 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.216 | 109.618 | 108.018 | ||
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.136 | 109.618 | 108.018 | 1456.00 | 2825103.44 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.934 | 109.344 | 107.744 | ||
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.785 | 109.344 | 107.744 | 2836.00 | 2827939.44 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.762 | 107.956 | 111.756 | ||
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.822 | 107.956 | 111.756 | 1288.40 | 2829227.84 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.809 | 109.208 | 107.608 | ||
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.744 | 109.208 | 107.608 | 1156.00 | 2830383.84 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.781 | 109.185 | 107.585 | ||
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.790 | 109.185 | 107.585 | -324.00 | 2830059.84 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.117 | 109.522 | 107.922 | ||
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.073 | 109.522 | 107.922 | 736.00 | 2830795.84 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.724 | 108.921 | 112.721 | ||
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.933 | 108.921 | 112.721 | 4268.40 | 2835064.24 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.945 | 110.336 | 108.736 | ||
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.909 | 110.336 | 108.736 | 576.00 | 2835640.24 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.484 | 108.684 | 112.484 | ||
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.408 | 108.684 | 112.484 | -1431.60 | 2834208.64 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.241 | 109.432 | 113.232 | ||
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.250 | 109.432 | 113.232 | 268.40 | 2834477.04 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.614 | 108.813 | 112.613 | ||
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.622 | 108.813 | 112.613 | 713.20 | 2835190.24 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.991 | 109.186 | 112.986 | ||
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.097 | 109.186 | 112.986 | 2208.40 | 2837398.64 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.309 | 109.513 | 113.313 | ||
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.310 | 109.513 | 113.313 | 108.40 | 2837507.04 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.646 | 111.047 | 109.447 | ||
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.776 | 111.047 | 109.447 | -2744.00 | 2834763.04 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.950 | 111.360 | 109.760 | ||
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.865 | 111.360 | 109.760 | 1556.00 | 2836319.04 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.20 | 110.854 | 110.056 | 113.856 | ||
2986 | 2021.06.25 03:54 | close | 1493 | 0.20 | 110.961 | 110.056 | 113.856 | 2228.40 | 2838547.44 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.967 | 111.366 | 109.766 | ||
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.826 | 111.366 | 109.766 | 2676.00 | 2841223.44 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.798 | 111.191 | 109.591 | ||
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.648 | 111.191 | 109.591 | 2856.00 | 2844079.44 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.601 | 110.998 | 109.398 | ||
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.554 | 110.998 | 109.398 | 796.00 | 2844875.44 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.478 | 109.668 | 113.468 | ||
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.551 | 109.668 | 113.468 | 1548.40 | 2846423.84 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.551 | 110.955 | 109.355 | ||
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.502 | 110.955 | 109.355 | 836.00 | 2847259.84 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.968 | 110.176 | 113.976 | ||
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.086 | 110.176 | 113.976 | 2913.20 | 2850173.04 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.023 | 110.222 | 114.022 | ||
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.140 | 110.222 | 114.022 | 2428.40 | 2852601.44 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.826 | 109.016 | 112.816 | ||
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.886 | 109.016 | 112.816 | 1288.40 | 2853889.84 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.074 | 109.274 | 113.074 | ||
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.884 | 109.274 | 113.074 | -3246.80 | 2850643.04 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.513 | 108.710 | 112.510 | ||
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.526 | 108.710 | 112.510 | 348.40 | 2850991.44 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.518 | 109.923 | 108.323 | ||
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.483 | 109.923 | 108.323 | 556.00 | 2851547.44 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.098 | 109.291 | 113.091 | ||
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.138 | 109.291 | 113.091 | 888.40 | 2852435.84 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.141 | 110.532 | 108.932 | ||
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.270 | 110.532 | 108.932 | -2724.00 | 2849711.84 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.538 | 110.942 | 109.342 | ||
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.315 | 110.942 | 109.342 | 4316.00 | 2854027.84 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.368 | 110.778 | 109.178 | ||
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.194 | 110.778 | 109.178 | 3336.00 | 2857363.84 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.793 | 110.186 | 108.586 | ||
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.834 | 110.186 | 108.586 | -964.00 | 2856399.84 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.898 | 110.307 | 108.707 | ||
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.730 | 110.307 | 108.707 | 3216.00 | 2859615.84 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.517 | 108.723 | 112.523 | ||
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.482 | 108.723 | 112.523 | -611.60 | 2859004.24 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.481 | 109.881 | 108.281 | ||
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.543 | 109.881 | 108.281 | -1384.00 | 2857620.24 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.805 | 108.996 | 112.796 | ||
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.640 | 108.996 | 112.796 | -3211.60 | 2854408.64 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.566 | 108.762 | 112.562 | ||
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.644 | 108.762 | 112.562 | 2113.20 | 2856521.84 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.221 | 109.422 | 113.222 | ||
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.336 | 109.422 | 113.222 | 2866.08 | 2859387.92 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.334 | 109.544 | 113.344 | ||
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.435 | 109.544 | 113.344 | 2108.40 | 2861496.32 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.720 | 108.921 | 112.721 | ||
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.849 | 108.921 | 112.721 | 2668.40 | 2864164.72 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.864 | 110.261 | 108.661 | ||
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.685 | 110.261 | 108.661 | 3436.00 | 2867600.72 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.833 | 110.238 | 108.638 | ||
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.939 | 110.238 | 108.638 | -2264.00 | 2865336.72 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.691 | 110.101 | 108.501 | ||
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.835 | 110.101 | 108.501 | -3024.00 | 2862312.72 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.658 | 108.864 | 112.664 | ||
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.825 | 108.864 | 112.664 | 3428.40 | 2865741.12 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.839 | 110.229 | 108.629 | ||
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.719 | 110.229 | 108.629 | 2707.20 | 2868448.32 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 110.001 | 110.405 | 108.805 | ||
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 109.985 | 110.405 | 108.805 | 176.00 | 2868624.32 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.037 | 110.447 | 108.847 | ||
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.978 | 110.447 | 108.847 | 1036.00 | 2869660.32 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.829 | 109.031 | 112.831 | ||
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.726 | 109.031 | 112.831 | -1971.60 | 2867688.72 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.728 | 110.120 | 108.520 | ||
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.754 | 110.120 | 108.520 | -664.00 | 2867024.72 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.975 | 109.174 | 112.974 | ||
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.165 | 109.174 | 112.974 | 3888.40 | 2870913.12 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 109.992 | 109.188 | 112.988 | ||
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.937 | 109.188 | 112.988 | -1213.92 | 2869699.20 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.769 | 108.973 | 112.773 | ||
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.758 | 108.973 | 112.773 | -184.24 | 2869514.96 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.666 | 108.864 | 112.664 | ||
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.636 | 108.864 | 112.664 | -818.56 | 2868696.40 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.946 | 109.149 | 112.949 | ||
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.012 | 109.149 | 112.949 | 2535.12 | 2871231.52 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.028 | 110.418 | 108.818 | ||
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.913 | 110.418 | 108.818 | 3880.80 | 2875112.32 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.776 | 110.183 | 108.583 | ||
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.845 | 110.183 | 108.583 | -1828.80 | 2873283.52 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.164 | 109.370 | 113.170 | ||
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.389 | 109.370 | 113.170 | 6423.76 | 2879707.28 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.389 | 110.793 | 109.193 | ||
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.473 | 110.793 | 109.193 | -1824.00 | 2877883.28 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.787 | 111.190 | 109.590 | ||
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.622 | 111.190 | 109.590 | 3156.00 | 2881039.28 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.982 | 111.385 | 109.785 | ||
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.224 | 111.385 | 109.785 | -4984.00 | 2876055.28 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.540 | 111.941 | 110.341 | ||
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.481 | 111.941 | 110.341 | 1036.00 | 2877091.28 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.848 | 111.058 | 114.858 | ||
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.925 | 111.058 | 114.858 | 2093.20 | 2879184.48 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.909 | 112.311 | 110.711 | ||
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.843 | 112.311 | 110.711 | 1176.00 | 2880360.48 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.539 | 110.743 | 114.543 | ||
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.421 | 110.743 | 114.543 | -2271.60 | 2878088.88 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.946 | 110.156 | 113.956 | ||
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.902 | 110.156 | 113.956 | -791.60 | 2877297.28 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.461 | 110.671 | 114.471 | ||
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.717 | 110.671 | 114.471 | 5208.40 | 2882505.68 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.629 | 112.832 | 116.632 | ||
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.867 | 112.832 | 116.632 | 5818.08 | 2888323.76 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.216 | 113.423 | 117.223 | ||
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.658 | 113.423 | 117.223 | 8928.40 | 2897252.16 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.653 | 115.059 | 113.459 | ||
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.555 | 115.059 | 113.459 | 1816.00 | 2899068.16 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.464 | 112.670 | 116.470 | ||
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.695 | 112.670 | 116.470 | 4708.40 | 2903776.56 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.690 | 114.091 | 112.491 | ||
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.589 | 114.091 | 112.491 | 1876.00 | 2905652.56 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.735 | 114.131 | 112.531 | ||
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.977 | 114.131 | 112.531 | -4984.00 | 2900668.56 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.164 | 114.568 | 112.968 | ||
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.099 | 114.568 | 112.968 | 1156.00 | 2901824.56 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.796 | 114.197 | 112.597 | ||
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.582 | 114.197 | 112.597 | 4136.00 | 2905960.56 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.294 | 112.484 | 116.284 | ||
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.643 | 112.484 | 116.284 | 7068.40 | 2913028.96 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.647 | 114.044 | 112.444 | ||
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.662 | 114.044 | 112.444 | -444.00 | 2912584.96 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.945 | 113.148 | 116.948 | ||
3108 | 2021.11.01 03:54 | close | 1554 | 0.20 | 114.102 | 113.148 | 116.948 | 3228.40 | 2915813.36 |
3109 | 2021.11.04 18:30 | buy | 1555 | 0.20 | 113.688 | 112.892 | 116.692 | ||
3110 | 2021.11.05 03:54 | close | 1555 | 0.20 | 113.767 | 112.892 | 116.692 | 1668.40 | 2917481.76 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.954 | 112.150 | 115.950 | ||
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.838 | 112.150 | 115.950 | -2231.60 | 2915250.16 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.866 | 113.056 | 116.856 | ||
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.976 | 113.056 | 116.856 | 2288.40 | 2917538.56 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.263 | 113.467 | 117.267 | ||
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.348 | 113.467 | 117.267 | 1788.40 | 2919326.96 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.851 | 115.241 | 113.641 | ||
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.119 | 115.241 | 113.641 | -5504.00 | 2913822.96 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.101 | 115.504 | 113.904 | ||
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.923 | 115.504 | 113.904 | 3416.00 | 2917238.96 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.381 | 114.579 | 118.379 | ||
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.336 | 114.579 | 118.379 | -346.80 | 2916892.16 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.334 | 115.732 | 114.132 | ||
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.379 | 115.732 | 114.132 | -1044.00 | 2915848.16 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.368 | 115.764 | 114.164 | ||
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.650 | 115.764 | 114.164 | 14216.00 | 2930064.16 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.502 | 113.901 | 112.301 | ||
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.293 | 113.901 | 112.301 | 4843.20 | 2934907.36 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.693 | 112.887 | 116.687 | ||
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.771 | 112.887 | 116.687 | 1648.40 | 2936555.76 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.778 | 114.173 | 112.573 | ||
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.082 | 114.173 | 112.573 | 13776.00 | 2950331.76 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.769 | 111.962 | 115.762 | ||
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.270 | 111.962 | 115.762 | 10108.40 | 2960440.16 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.894 | 112.088 | 115.888 | ||
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.091 | 112.088 | 115.888 | 4028.40 | 2964468.56 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.504 | 112.696 | 116.496 | ||
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.428 | 112.696 | 116.496 | -1431.60 | 2963036.96 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.738 | 112.928 | 116.728 | ||
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.767 | 112.928 | 116.728 | 668.40 | 2963705.36 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.648 | 112.851 | 116.651 | ||
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.577 | 112.851 | 116.651 | -1331.60 | 2962373.76 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.596 | 113.992 | 112.392 | ||
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.445 | 113.992 | 112.392 | 2876.00 | 2965249.76 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.110 | 114.513 | 112.913 | ||
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.171 | 114.513 | 112.913 | -1364.00 | 2963885.76 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.381 | 113.581 | 117.381 | ||
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.467 | 113.581 | 117.381 | 1808.40 | 2965694.16 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.480 | 114.876 | 113.276 | ||
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.385 | 114.876 | 113.276 | 1756.00 | 2967450.16 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.351 | 114.753 | 113.153 | ||
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.433 | 114.753 | 113.153 | -1784.00 | 2965666.16 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.865 | 115.271 | 113.671 | ||
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.873 | 115.271 | 113.671 | -304.00 | 2965362.16 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.813 | 115.204 | 113.604 | ||
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.865 | 115.204 | 113.604 | -1184.00 | 2964178.16 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.770 | 113.965 | 117.765 | ||
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.989 | 113.965 | 117.765 | 4933.20 | 2969111.36 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.981 | 115.390 | 113.790 | ||
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.117 | 115.390 | 113.790 | -3436.80 | 2965674.56 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.129 | 115.321 | 119.121 | ||
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.182 | 115.321 | 119.121 | 1607.76 | 2967282.32 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.587 | 114.795 | 118.595 | ||
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.620 | 114.795 | 118.595 | 898.08 | 2968180.40 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.267 | 113.473 | 117.273 | ||
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.002 | 113.473 | 117.273 | -5211.60 | 2962968.80 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.286 | 113.481 | 117.281 | ||
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.275 | 113.481 | 117.281 | 333.20 | 2963302.00 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.267 | 114.671 | 113.071 | ||
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.465 | 114.671 | 113.071 | -4104.00 | 2959198.00 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.660 | 114.060 | 112.460 | ||
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.799 | 114.060 | 112.460 | -2924.00 | 2956274.00 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.911 | 113.102 | 116.902 | ||
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.961 | 113.102 | 116.902 | 1088.40 | 2957362.40 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.983 | 114.374 | 112.774 | ||
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.800 | 114.374 | 112.774 | 4219.20 | 2961581.60 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.841 | 114.250 | 112.650 | ||
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.891 | 114.250 | 112.650 | -1372.80 | 2960208.80 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.674 | 115.069 | 113.469 | ||
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.671 | 115.069 | 113.469 | -117.60 | 2960091.20 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.20 | 115.370 | 114.577 | 118.377 | ||
3182 | 2022.01.28 02:54 | close | 1591 | 0.20 | 115.430 | 114.577 | 118.377 | 1288.40 | 2961379.60 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.20 | 115.443 | 115.850 | 114.250 | ||
3184 | 2022.01.28 08:00 | close | 1592 | 0.20 | 115.422 | 115.850 | 114.250 | 276.00 | 2961655.60 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.307 | 114.515 | 118.315 | ||
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.157 | 114.515 | 118.315 | -2911.60 | 2958744.00 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.939 | 114.139 | 117.939 | ||
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.968 | 114.139 | 117.939 | 668.40 | 2959412.40 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.408 | 114.612 | 118.412 | ||
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.582 | 114.612 | 118.412 | 4033.20 | 2963445.60 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.604 | 114.814 | 118.614 | ||
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.410 | 114.814 | 118.614 | -3791.60 | 2959654.00 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.938 | 114.139 | 117.939 | ||
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.924 | 114.139 | 117.939 | -191.60 | 2959462.40 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.047 | 115.450 | 113.850 | ||
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.056 | 115.450 | 113.850 | -324.00 | 2959138.40 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.20 | 114.979 | 115.379 | 113.779 | ||
3198 | 2022.02.24 08:00 | close | 1599 | 0.20 | 114.561 | 115.379 | 113.779 | 8216.00 | 2967354.40 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.24 | 115.400 | 114.606 | 118.406 | ||
3200 | 2022.02.25 02:54 | close | 1600 | 0.24 | 115.535 | 114.606 | 118.406 | 3346.08 | 2970700.48 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.547 | 115.938 | 114.338 | ||
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.176 | 115.938 | 114.338 | 7276.00 | 2977976.48 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.540 | 115.938 | 114.338 | ||
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.549 | 115.938 | 114.338 | -324.00 | 2977652.48 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.272 | 114.475 | 118.275 | ||
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.251 | 114.475 | 118.275 | -331.60 | 2977320.88 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.593 | 114.795 | 118.595 | ||
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.385 | 114.795 | 118.595 | -4071.60 | 2973249.28 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.733 | 114.943 | 118.743 | ||
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.988 | 114.943 | 118.743 | 5653.20 | 2978902.48 |
3211 | 2022.03.14 18:30 | buy | 1606 | 0.24 | 117.918 | 117.124 | 120.924 | ||
3212 | 2022.03.15 03:54 | close | 1606 | 0.24 | 118.226 | 117.124 | 120.924 | 7498.08 | 2986400.56 |
3213 | 2022.03.17 18:30 | buy | 1607 | 0.20 | 118.642 | 117.835 | 121.635 | ||
3214 | 2022.03.18 03:54 | close | 1607 | 0.20 | 118.671 | 117.835 | 121.635 | 668.40 | 2987068.96 |
3215 | 2022.03.23 02:00 | sell | 1608 | 0.20 | 121.180 | 121.590 | 119.990 | ||
3216 | 2022.03.23 09:00 | close | 1608 | 0.20 | 121.036 | 121.590 | 119.990 | 2736.00 | 2989804.96 |
3217 | 2022.03.24 02:00 | sell | 1609 | 0.20 | 121.107 | 121.503 | 119.903 | ||
3218 | 2022.03.24 09:00 | close | 1609 | 0.20 | 121.445 | 121.503 | 119.903 | -6904.00 | 2982900.96 |
3219 | 2022.03.24 18:30 | buy | 1610 | 0.20 | 121.961 | 121.164 | 124.964 | ||
3220 | 2022.03.25 03:54 | close | 1610 | 0.20 | 122.027 | 121.164 | 124.964 | 1408.40 | 2984309.36 |
3221 | 2022.03.25 03:55 | sell | 1611 | 0.20 | 122.048 | 122.451 | 120.851 | ||
3222 | 2022.03.25 09:00 | close | 1611 | 0.20 | 121.699 | 122.451 | 120.851 | 6836.00 | 2991145.36 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.268 | 122.672 | 121.072 | ||
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.669 | 122.672 | 121.072 | -8164.00 | 2982981.36 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.148 | 124.545 | 122.945 | ||
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.597 | 124.545 | 122.945 | 10876.00 | 2993857.36 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.730 | 121.927 | 125.727 | ||
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.520 | 121.927 | 125.727 | -4111.60 | 2989745.76 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.517 | 122.920 | 121.320 | ||
3230 | 2022.03.30 06:19 | t/p | 1615 | 0.20 | 121.329 | 122.920 | 121.320 | 23616.00 | 3013361.76 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.445 | 120.636 | 124.436 | ||
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.177 | 120.636 | 124.436 | 14728.40 | 3028090.16 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.719 | 121.924 | 125.724 | ||
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.551 | 121.924 | 125.724 | -3271.60 | 3024818.56 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.845 | 123.043 | 126.843 | ||
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.802 | 123.043 | 126.843 | -771.60 | 3024046.96 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.928 | 125.123 | 128.923 | ||
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.345 | 125.123 | 128.923 | 8428.40 | 3032475.36 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.597 | 127.805 | 131.605 | ||
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.399 | 127.805 | 131.605 | 19354.08 | 3051829.44 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.400 | 129.803 | 128.203 | ||
3242 | 2022.04.20 06:26 | t/p | 1621 | 0.20 | 128.210 | 129.803 | 128.203 | 23656.00 | 3075485.44 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.578 | 127.777 | 131.577 | ||
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.768 | 127.777 | 131.577 | 3888.40 | 3079373.84 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.765 | 129.171 | 127.571 | ||
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.487 | 129.171 | 127.571 | 5416.00 | 3084789.84 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.972 | 128.380 | 126.780 | ||
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.976 | 128.380 | 126.780 | -224.00 | 3084565.84 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.102 | 127.500 | 125.900 | ||
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.504 | 127.500 | 125.900 | -8184.00 | 3076381.84 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.514 | 128.919 | 127.319 | ||
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.926 | 128.919 | 127.319 | -8384.00 | 3067997.84 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.779 | 129.977 | 133.777 | ||
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.617 | 129.977 | 133.777 | -3151.60 | 3064846.24 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.617 | 131.017 | 129.417 | ||
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.381 | 131.017 | 129.417 | 4576.00 | 3069422.24 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.427 | 128.630 | 132.430 | ||
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.065 | 128.630 | 132.430 | 15418.08 | 3084840.32 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.24 | 129.954 | 129.149 | 132.949 | ||
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.24 | 129.150 | 129.149 | 132.949 | -19468.80 | 3065371.52 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.28 | 130.211 | 129.409 | 133.209 | ||
3262 | 2022.05.10 03:54 | close | 1631 | 0.28 | 129.985 | 129.409 | 133.209 | -6204.24 | 3059167.28 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.32 | 128.207 | 127.398 | 131.198 | ||
3264 | 2022.05.13 03:54 | close | 1632 | 0.32 | 128.863 | 127.398 | 131.198 | 21133.44 | 3080300.72 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.28 | 127.352 | 126.551 | 130.351 | ||
3266 | 2022.05.20 03:54 | close | 1633 | 0.28 | 127.804 | 126.551 | 130.351 | 12779.76 | 3093080.48 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.816 | 128.210 | 126.610 | ||
3268 | 2022.05.20 05:44 | s/l | 1634 | 0.20 | 128.217 | 128.210 | 126.610 | -8164.00 | 3084916.48 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.966 | 128.359 | 126.759 | ||
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.784 | 128.359 | 126.759 | 3496.00 | 3088412.48 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.846 | 128.245 | 126.645 | ||
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.613 | 128.245 | 126.645 | 4516.00 | 3092928.48 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.529 | 125.736 | 129.536 | ||
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.959 | 125.736 | 129.536 | 8688.40 | 3101616.88 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.959 | 127.354 | 125.754 | ||
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.008 | 127.354 | 125.754 | -1124.00 | 3100492.88 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.214 | 127.614 | 126.014 | ||
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.328 | 127.614 | 126.014 | -2424.00 | 3098068.88 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.053 | 127.454 | 125.854 | ||
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.860 | 127.454 | 125.854 | 3716.00 | 3101784.88 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.093 | 126.300 | 130.100 | ||
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.037 | 126.300 | 130.100 | -1237.92 | 3100546.96 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.016 | 127.418 | 125.818 | ||
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.031 | 127.418 | 125.818 | -621.60 | 3099925.36 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.609 | 127.816 | 131.616 | ||
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.900 | 127.816 | 131.616 | 9453.44 | 3109378.80 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.803 | 129.010 | 132.810 | ||
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.796 | 129.010 | 132.810 | -72.24 | 3109306.56 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.079 | 133.270 | 137.070 | ||
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.192 | 133.270 | 137.070 | 3757.44 | 3113064.00 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.812 | 134.014 | 137.814 | ||
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 134.997 | 134.014 | 137.814 | 4546.08 | 3117610.08 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.965 | 134.155 | 137.955 | ||
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.235 | 134.155 | 137.955 | 5488.40 | 3123098.48 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.238 | 135.634 | 134.034 | ||
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.057 | 135.634 | 134.034 | 3476.00 | 3126574.48 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.149 | 136.545 | 134.945 | ||
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.570 | 136.545 | 134.945 | 11436.00 | 3138010.48 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.602 | 133.799 | 137.599 | ||
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.178 | 133.799 | 137.599 | 11608.40 | 3149618.88 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.179 | 135.570 | 133.970 | ||
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.625 | 135.570 | 133.970 | 10936.00 | 3160554.88 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.103 | 135.506 | 133.906 | ||
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.905 | 135.506 | 133.906 | 3816.00 | 3164370.88 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.338 | 135.729 | 134.129 | ||
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.402 | 135.729 | 134.129 | -1424.00 | 3162946.88 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.125 | 136.518 | 134.918 | ||
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.027 | 136.518 | 134.918 | 1816.00 | 3164762.88 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.669 | 135.866 | 139.666 | ||
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.610 | 135.866 | 139.666 | -626.80 | 3164136.08 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.620 | 137.015 | 135.415 | ||
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.354 | 137.015 | 135.415 | 5176.00 | 3169312.08 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.892 | 135.091 | 138.891 | ||
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.977 | 135.091 | 138.891 | 1788.40 | 3171100.48 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.701 | 134.894 | 138.694 | ||
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.103 | 134.894 | 138.694 | 8128.40 | 3179228.88 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.901 | 135.110 | 138.910 | ||
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.025 | 135.110 | 138.910 | 2568.40 | 3181797.28 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.125 | 138.327 | 142.127 | ||
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.899 | 138.327 | 142.127 | -4431.60 | 3177365.68 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.837 | 137.042 | 140.842 | ||
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.131 | 137.042 | 140.842 | 5968.40 | 3183334.08 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.119 | 138.523 | 136.923 | ||
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.089 | 138.523 | 136.923 | 456.00 | 3183790.08 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.214 | 135.418 | 139.218 | ||
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.568 | 135.418 | 139.218 | 7168.40 | 3190958.48 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.585 | 136.980 | 135.380 | ||
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.306 | 136.980 | 135.380 | 5436.00 | 3196394.48 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.532 | 136.942 | 135.342 | ||
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.691 | 136.942 | 135.342 | -3324.00 | 3193070.48 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.843 | 137.244 | 135.644 | ||
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.915 | 137.244 | 135.644 | -1584.00 | 3191486.48 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.446 | 136.850 | 135.250 | ||
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.236 | 136.850 | 135.250 | 24056.00 | 3215542.48 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.442 | 133.644 | 137.444 | ||
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.545 | 133.644 | 137.444 | 2578.08 | 3218120.56 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.528 | 134.922 | 133.322 | ||
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.319 | 134.922 | 133.322 | 24036.00 | 3242156.56 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.303 | 132.508 | 136.308 | ||
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.865 | 132.508 | 136.308 | -8671.60 | 3233484.96 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.216 | 132.424 | 136.224 | ||
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.942 | 132.424 | 136.224 | -5391.60 | 3228093.36 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.961 | 134.156 | 137.956 | ||
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.172 | 134.156 | 137.956 | 4308.40 | 3232401.76 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.456 | 132.661 | 136.461 | ||
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.939 | 132.661 | 136.461 | -12301.92 | 3220099.84 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.105 | 134.299 | 138.099 | ||
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.267 | 134.299 | 138.099 | 32659.76 | 3252759.60 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.457 | 137.850 | 136.250 | ||
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.296 | 137.850 | 136.250 | 3076.00 | 3255835.60 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.627 | 137.018 | 135.418 | ||
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.014 | 137.018 | 135.418 | -7884.00 | 3247951.60 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.874 | 136.078 | 139.878 | ||
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.905 | 136.078 | 139.878 | 1173.20 | 3249124.80 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.907 | 137.316 | 135.716 | ||
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.698 | 137.316 | 135.716 | 4036.00 | 3253160.80 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.512 | 136.908 | 135.308 | ||
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.867 | 136.908 | 135.308 | -7244.00 | 3245916.80 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.870 | 138.272 | 136.672 | ||
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.271 | 138.272 | 136.672 | -8164.00 | 3237752.80 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.609 | 137.818 | 141.618 | ||
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.534 | 137.818 | 141.618 | -1411.60 | 3236341.20 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.510 | 138.918 | 137.318 | ||
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.480 | 138.918 | 137.318 | 456.00 | 3236797.20 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.623 | 137.826 | 141.626 | ||
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.459 | 137.826 | 141.626 | 20727.84 | 3257525.04 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.103 | 139.307 | 143.107 | ||
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.327 | 139.307 | 143.107 | 4568.40 | 3262093.44 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.918 | 143.120 | 146.920 | ||
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.743 | 143.120 | 146.920 | -3411.60 | 3258681.84 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.785 | 141.975 | 145.775 | ||
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.264 | 141.975 | 145.775 | 10133.20 | 3268815.04 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.250 | 142.448 | 146.248 | ||
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.227 | 142.448 | 146.248 | -371.60 | 3268443.44 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.227 | 143.627 | 142.027 | ||
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.276 | 143.627 | 142.027 | -1124.00 | 3267319.44 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.249 | 141.443 | 145.243 | ||
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.212 | 141.443 | 145.243 | -651.60 | 3266667.84 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.225 | 142.621 | 141.021 | ||
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.149 | 142.621 | 141.021 | 1376.00 | 3268043.84 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.489 | 143.884 | 142.284 | ||
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.882 | 143.884 | 142.284 | -9604.80 | 3258439.04 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.617 | 145.010 | 143.410 | ||
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.409 | 145.010 | 143.410 | 5622.40 | 3264061.44 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.776 | 145.184 | 143.584 | ||
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.618 | 145.184 | 143.584 | 3619.20 | 3267680.64 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.246 | 144.636 | 143.036 | ||
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.653 | 144.636 | 143.036 | -8284.00 | 3259396.64 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.509 | 143.711 | 147.511 | ||
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.717 | 143.711 | 147.511 | 4248.40 | 3263645.04 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.713 | 145.112 | 143.512 | ||
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.494 | 145.112 | 143.512 | 4236.00 | 3267881.04 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.718 | 143.927 | 147.727 | ||
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.835 | 143.927 | 147.727 | 2428.40 | 3270309.44 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.385 | 143.595 | 147.395 | ||
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.598 | 143.595 | 147.395 | -15651.60 | 3254657.84 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.321 | 144.517 | 148.317 | ||
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.477 | 144.517 | 148.317 | 3208.40 | 3257866.24 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.192 | 146.400 | 150.200 | ||
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.355 | 146.400 | 150.200 | 3348.40 | 3261214.64 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.758 | 148.955 | 152.755 | ||
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.908 | 148.955 | 152.755 | 3553.20 | 3264767.84 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.909 | 150.299 | 148.699 | ||
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.945 | 150.299 | 148.699 | -864.00 | 3263903.84 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.282 | 149.683 | 148.083 | ||
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.712 | 149.683 | 148.083 | -8744.00 | 3255159.84 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.826 | 148.033 | 151.833 | ||
3408 | 2022.10.25 03:54 | close | 1704 | 0.20 | 148.982 | 148.033 | 151.833 | 3208.40 | 3258368.24 |
3409 | 2022.10.25 03:55 | sell | 1705 | 0.24 | 148.988 | 149.380 | 147.780 | ||
3410 | 2022.10.25 09:00 | close | 1705 | 0.24 | 148.918 | 149.380 | 147.780 | 1507.20 | 3259875.44 |
3411 | 2022.10.26 02:00 | sell | 1706 | 0.20 | 148.116 | 148.511 | 146.911 | ||
3412 | 2022.10.26 09:00 | close | 1706 | 0.20 | 148.146 | 148.511 | 146.911 | -744.00 | 3259131.44 |
3413 | 2022.10.27 02:00 | sell | 1707 | 0.20 | 146.358 | 146.754 | 145.154 | ||
3414 | 2022.10.27 08:36 | t/p | 1707 | 0.20 | 145.150 | 146.754 | 145.154 | 24016.00 | 3283147.44 |
3415 | 2022.10.27 18:30 | buy | 1708 | 0.20 | 145.794 | 145.004 | 148.804 | ||
3416 | 2022.10.28 03:54 | close | 1708 | 0.20 | 146.600 | 145.004 | 148.804 | 16208.40 | 3299355.84 |
3417 | 2022.10.28 03:55 | sell | 1709 | 0.20 | 146.598 | 146.988 | 145.388 | ||
3418 | 2022.10.28 09:00 | close | 1709 | 0.20 | 146.419 | 146.988 | 145.388 | 3436.00 | 3302791.84 |
3419 | 2022.10.31 18:30 | buy | 1710 | 0.20 | 148.828 | 148.026 | 151.826 | ||
3420 | 2022.11.01 03:54 | close | 1710 | 0.20 | 148.708 | 148.026 | 151.826 | -2311.60 | 3300480.24 |
3421 | 2022.11.03 18:30 | buy | 1711 | 0.20 | 147.924 | 147.133 | 150.933 | ||
3422 | 2022.11.04 03:54 | close | 1711 | 0.20 | 148.243 | 147.133 | 150.933 | 6468.40 | 3306948.64 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.20 | 146.181 | 145.387 | 149.187 | ||
3424 | 2022.11.10 02:54 | close | 1712 | 0.20 | 146.338 | 145.387 | 149.187 | 3693.20 | 3310641.84 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.540 | 139.738 | 143.538 | ||
3426 | 2022.11.14 22:59 | s/l | 1713 | 0.20 | 139.738 | 139.738 | 143.538 | -16184.00 | 3294457.84 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.335 | 139.526 | 143.326 | ||
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.199 | 139.526 | 143.326 | -2631.60 | 3291826.24 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.197 | 141.591 | 139.991 | ||
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.354 | 141.591 | 139.991 | -3284.00 | 3288542.24 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.581 | 139.982 | 138.382 | ||
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.935 | 139.982 | 138.382 | 12776.00 | 3301318.24 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.260 | 137.459 | 141.259 | ||
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.022 | 137.459 | 141.259 | 18394.08 | 3319712.32 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.011 | 139.412 | 137.812 | ||
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.686 | 139.412 | 137.812 | 6356.00 | 3326068.32 |
3437 | 2022.11.28 01:00 | sell | 1719 | 0.20 | 139.266 | 139.656 | 138.056 | ||
3438 | 2022.11.28 08:00 | close | 1719 | 0.20 | 138.376 | 139.656 | 138.056 | 17656.00 | 3343724.32 |
3439 | 2022.11.29 01:00 | sell | 1720 | 0.20 | 138.899 | 139.290 | 137.690 | ||
3440 | 2022.11.29 03:10 | s/l | 1720 | 0.20 | 139.288 | 139.290 | 137.690 | -7924.00 | 3335800.32 |
3441 | 2022.11.29 17:30 | buy | 1721 | 0.20 | 138.275 | 137.477 | 141.277 | ||
3442 | 2022.11.30 02:54 | close | 1721 | 0.20 | 138.797 | 137.477 | 141.277 | 10528.40 | 3346328.72 |
3443 | 2022.11.30 02:55 | sell | 1722 | 0.20 | 138.804 | 139.196 | 137.596 | ||
3444 | 2022.11.30 08:00 | close | 1722 | 0.20 | 138.469 | 139.196 | 137.596 | 6556.00 | 3352884.72 |
3445 | 2022.11.30 17:30 | buy | 1723 | 0.20 | 139.714 | 138.907 | 142.707 | ||
3446 | 2022.11.30 20:30 | s/l | 1723 | 0.20 | 138.892 | 138.907 | 142.707 | -16584.00 | 3336300.72 |
3447 | 2022.12.02 20:30 | buy | 1724 | 0.20 | 134.709 | 133.918 | 137.718 | ||
3448 | 2022.12.05 02:54 | close | 1724 | 0.20 | 134.661 | 133.918 | 137.718 | -871.60 | 3335429.12 |
3449 | 2022.12.08 17:30 | buy | 1725 | 0.20 | 136.352 | 135.547 | 139.347 | ||
3450 | 2022.12.09 02:54 | close | 1725 | 0.20 | 136.861 | 135.547 | 139.347 | 10268.40 | 3345697.52 |
3451 | 2022.12.14 17:30 | buy | 1726 | 0.24 | 134.777 | 133.971 | 137.771 | ||
3452 | 2022.12.15 02:54 | close | 1726 | 0.24 | 135.382 | 133.971 | 137.771 | 15183.84 | 3360881.36 |
3453 | 2022.12.19 17:30 | buy | 1727 | 0.20 | 136.526 | 135.736 | 139.536 | ||
3454 | 2022.12.20 02:54 | close | 1727 | 0.20 | 137.285 | 135.736 | 139.536 | 15268.40 | 3376149.76 |
3455 | 2022.12.20 02:55 | sell | 1728 | 0.20 | 137.273 | 137.671 | 136.071 | ||
3456 | 2022.12.20 05:02 | t/p | 1728 | 0.20 | 136.063 | 137.671 | 136.071 | 24056.00 | 3400205.76 |
3457 | 2022.12.22 17:30 | buy | 1729 | 0.20 | 132.372 | 131.574 | 135.374 | ||
3458 | 2022.12.23 02:54 | close | 1729 | 0.20 | 132.653 | 131.574 | 135.374 | 5708.40 | 3405914.16 |
3459 | 2022.12.23 02:55 | sell | 1730 | 0.20 | 132.690 | 133.081 | 131.481 | ||
3460 | 2022.12.23 08:00 | close | 1730 | 0.20 | 132.714 | 133.081 | 131.481 | -624.00 | 3405290.16 |
3461 | 2022.12.27 01:00 | sell | 1731 | 0.20 | 132.908 | 133.301 | 131.701 | ||
3462 | 2022.12.27 08:00 | close | 1731 | 0.20 | 132.809 | 133.301 | 131.701 | 1836.00 | 3407126.16 |
3463 | 2022.12.28 01:00 | sell | 1732 | 0.20 | 133.479 | 133.872 | 132.272 | ||
3464 | 2022.12.28 02:50 | s/l | 1732 | 0.20 | 133.864 | 133.872 | 132.272 | -7844.00 | 3399282.16 |
3465 | 2022.12.29 17:30 | buy | 1733 | 0.20 | 133.045 | 132.252 | 136.052 | ||
3466 | 2022.12.30 02:54 | close | 1733 | 0.20 | 132.548 | 132.252 | 136.052 | -9851.60 | 3389430.56 |
3467 | 2022.12.30 02:55 | sell | 1734 | 0.20 | 132.569 | 132.960 | 131.360 | ||
3468 | 2022.12.30 08:00 | close | 1734 | 0.20 | 132.629 | 132.960 | 131.360 | -1344.00 | 3388086.56 |
3469 | 2023.01.04 17:30 | buy | 1735 | 0.20 | 131.659 | 130.849 | 134.649 | ||
3470 | 2023.01.05 02:54 | close | 1735 | 0.20 | 132.057 | 130.849 | 134.649 | 8513.20 | 3396599.76 |
3471 | 2023.01.09 17:30 | buy | 1736 | 0.24 | 131.988 | 131.182 | 134.982 | ||
3472 | 2023.01.10 02:54 | close | 1736 | 0.24 | 131.807 | 131.182 | 134.982 | -4237.92 | 3392361.84 |
3473 | 2023.01.12 17:30 | buy | 1737 | 0.28 | 130.234 | 129.433 | 133.233 | ||
3474 | 2023.01.12 19:33 | s/l | 1737 | 0.28 | 129.435 | 129.433 | 133.233 | -22573.60 | 3369788.24 |
3475 | 2023.01.19 17:30 | buy | 1738 | 0.32 | 128.593 | 127.785 | 131.585 | ||
3476 | 2023.01.20 02:54 | close | 1738 | 0.32 | 128.611 | 127.785 | 131.585 | 717.44 | 3370505.68 |
3477 | 2023.01.20 02:55 | sell | 1739 | 0.28 | 128.610 | 129.014 | 127.414 | ||
3478 | 2023.01.20 06:30 | s/l | 1739 | 0.28 | 129.025 | 129.014 | 127.414 | -11821.60 | 3358684.08 |
3479 | 2023.01.24 01:00 | sell | 1740 | 0.32 | 130.588 | 130.992 | 129.392 | ||
3480 | 2023.01.24 08:00 | close | 1740 | 0.32 | 130.149 | 130.992 | 129.392 | 13817.60 | 3372501.68 |
3481 | 2023.01.24 17:30 | buy | 1741 | 0.28 | 130.355 | 129.552 | 133.352 | ||
3482 | 2023.01.25 02:54 | close | 1741 | 0.28 | 130.338 | 129.552 | 133.352 | -352.24 | 3372149.44 |
3483 | 2023.01.25 02:55 | sell | 1742 | 0.32 | 130.349 | 130.744 | 129.144 | ||
3484 | 2023.01.25 08:00 | close | 1742 | 0.32 | 130.435 | 130.744 | 129.144 | -2982.40 | 3369167.04 |
3485 | 2023.01.26 01:00 | sell | 1743 | 0.36 | 129.479 | 129.889 | 128.289 | ||
3486 | 2023.01.26 08:00 | close | 1743 | 0.36 | 129.335 | 129.889 | 128.289 | 4924.80 | 3374091.84 |
3487 | 2023.01.27 20:30 | buy | 1744 | 0.36 | 129.904 | 129.108 | 132.908 | ||
3488 | 2023.01.30 02:54 | close | 1744 | 0.36 | 130.040 | 129.108 | 132.908 | 5055.12 | 3379146.96 |
3489 | 2023.01.30 02:55 | sell | 1745 | 0.20 | 130.038 | 130.445 | 128.845 | ||
3490 | 2023.01.30 08:00 | close | 1745 | 0.20 | 129.650 | 130.445 | 128.845 | 7616.00 | 3386762.96 |
3491 | 2023.01.31 17:30 | buy | 1746 | 0.20 | 130.161 | 129.362 | 133.162 | ||
3492 | 2023.02.01 02:54 | close | 1746 | 0.20 | 129.875 | 129.362 | 133.162 | -5631.60 | 3381131.36 |
3493 | 2023.02.02 17:30 | buy | 1747 | 0.20 | 128.692 | 127.894 | 131.694 | ||
3494 | 2023.02.03 02:54 | close | 1747 | 0.20 | 128.634 | 127.894 | 131.694 | -1071.60 | 3380059.76 |
3495 | 2023.02.09 17:30 | buy | 1748 | 0.20 | 130.874 | 130.084 | 133.884 | ||
3496 | 2023.02.10 02:54 | close | 1748 | 0.20 | 131.614 | 130.084 | 133.884 | 14888.40 | 3394948.16 |
3497 | 2023.02.14 17:30 | buy | 1749 | 0.24 | 132.667 | 131.869 | 135.669 | ||
3498 | 2023.02.15 02:54 | close | 1749 | 0.24 | 132.726 | 131.869 | 135.669 | 1522.08 | 3396470.24 |
3499 | 2023.02.17 20:30 | buy | 1750 | 0.20 | 134.253 | 133.454 | 137.254 | ||
3500 | 2023.02.20 02:54 | close | 1750 | 0.20 | 134.404 | 133.454 | 137.254 | 3108.40 | 3399578.64 |
3501 | 2023.02.20 02:55 | sell | 1751 | 0.20 | 134.403 | 134.797 | 133.197 | ||
3502 | 2023.02.20 08:00 | close | 1751 | 0.20 | 134.102 | 134.797 | 133.197 | 5876.00 | 3405454.64 |
3503 | 2023.02.23 01:00 | sell | 1752 | 0.20 | 134.858 | 135.268 | 133.668 | ||
3504 | 2023.02.23 08:00 | close | 1752 | 0.20 | 134.837 | 135.268 | 133.668 | 276.00 | 3405730.64 |
3505 | 2023.02.23 17:30 | buy | 1753 | 0.20 | 134.762 | 133.952 | 137.752 | ||
3506 | 2023.02.24 02:54 | close | 1753 | 0.20 | 134.084 | 133.952 | 137.752 | -13471.60 | 3392259.04 |
3507 | 2023.02.24 02:55 | sell | 1754 | 0.20 | 134.132 | 134.529 | 132.929 | ||
3508 | 2023.02.24 03:06 | s/l | 1754 | 0.20 | 134.521 | 134.529 | 132.929 | -7924.00 | 3384335.04 |
3509 | 2023.02.27 01:00 | sell | 1755 | 0.20 | 136.368 | 136.763 | 135.163 | ||
3510 | 2023.02.27 08:00 | close | 1755 | 0.20 | 136.345 | 136.763 | 135.163 | 316.00 | 3384651.04 |
3511 | 2023.02.28 01:00 | sell | 1756 | 0.24 | 136.178 | 136.584 | 134.984 | ||
3512 | 2023.02.28 08:00 | close | 1756 | 0.24 | 136.307 | 136.584 | 134.984 | -3268.80 | 3381382.24 |
3513 | 2023.02.28 17:30 | buy | 1757 | 0.28 | 136.307 | 135.498 | 139.298 | ||
3514 | 2023.03.01 02:54 | close | 1757 | 0.28 | 136.370 | 135.498 | 139.298 | 1887.76 | 3383270.00 |
3515 | 2023.03.02 17:30 | buy | 1758 | 0.20 | 136.692 | 135.894 | 139.694 | ||
3516 | 2023.03.03 02:54 | close | 1758 | 0.20 | 136.601 | 135.894 | 139.694 | -1731.60 | 3381538.40 |
3517 | 2023.03.09 17:30 | buy | 1759 | 0.20 | 136.244 | 135.442 | 139.242 | ||
3518 | 2023.03.10 02:54 | close | 1759 | 0.20 | 135.880 | 135.442 | 139.242 | -7191.60 | 3374346.80 |
3519 | 2023.03.14 18:30 | buy | 1760 | 0.20 | 134.339 | 133.545 | 137.345 | ||
3520 | 2023.03.15 03:54 | close | 1760 | 0.20 | 134.574 | 133.545 | 137.345 | 4788.40 | 3379135.20 |
3521 | 2023.03.17 21:30 | buy | 1761 | 0.24 | 131.762 | 130.963 | 134.763 | ||
3522 | 2023.03.20 03:54 | close | 1761 | 0.24 | 132.584 | 130.963 | 134.763 | 19834.08 | 3398969.28 |
3523 | 2023.03.20 03:55 | sell | 1762 | 0.20 | 132.579 | 132.988 | 131.388 | ||
3524 | 2023.03.20 09:00 | close | 1762 | 0.20 | 131.826 | 132.988 | 131.388 | 14916.00 | 3413885.28 |
3525 | 2023.03.23 02:00 | sell | 1763 | 0.20 | 131.460 | 131.864 | 130.264 | ||
3526 | 2023.03.23 09:00 | close | 1763 | 0.20 | 130.799 | 131.864 | 130.264 | 13076.00 | 3426961.28 |
3527 | 2023.03.23 18:30 | buy | 1764 | 0.20 | 131.151 | 130.341 | 134.141 | ||
3528 | 2023.03.23 22:08 | s/l | 1764 | 0.20 | 130.347 | 130.341 | 134.141 | -16224.00 | 3410737.28 |
3529 | 2023.03.24 03:55 | sell | 1765 | 0.20 | 130.583 | 130.973 | 129.373 | ||
3530 | 2023.03.24 09:00 | close | 1765 | 0.20 | 130.125 | 130.973 | 129.373 | 9016.00 | 3419753.28 |
3531 | 2023.03.27 02:00 | sell | 1766 | 0.20 | 130.795 | 131.191 | 129.591 | ||
3532 | 2023.03.27 09:00 | close | 1766 | 0.20 | 130.916 | 131.191 | 129.591 | -2564.00 | 3417189.28 |
3533 | 2023.03.28 02:00 | sell | 1767 | 0.20 | 131.459 | 131.862 | 130.262 | ||
3534 | 2023.03.28 09:00 | close | 1767 | 0.20 | 130.710 | 131.862 | 130.262 | 14836.00 | 3432025.28 |
3535 | 2023.03.29 02:00 | sell | 1768 | 0.20 | 130.856 | 131.259 | 129.659 | ||
3536 | 2023.03.29 03:17 | s/l | 1768 | 0.20 | 131.267 | 131.259 | 129.659 | -8364.00 | 3423661.28 |
3537 | 2023.03.29 18:30 | buy | 1769 | 0.20 | 132.545 | 131.742 | 135.542 | ||
3538 | 2023.03.30 03:54 | close | 1769 | 0.20 | 132.494 | 131.742 | 135.542 | -466.80 | 3423194.48 |
3539 | 2023.03.30 03:55 | sell | 1770 | 0.20 | 132.499 | 132.892 | 131.292 | ||
3540 | 2023.03.30 09:00 | close | 1770 | 0.20 | 132.455 | 132.892 | 131.292 | 736.00 | 3423930.48 |
3541 | 2023.03.31 21:30 | buy | 1771 | 0.24 | 132.860 | 132.060 | 135.860 | ||
3542 | 2023.04.03 03:54 | close | 1771 | 0.24 | 133.080 | 132.060 | 135.860 | 5386.08 | 3429316.56 |
3543 | 2023.04.04 18:30 | buy | 1772 | 0.20 | 131.781 | 130.977 | 134.777 | ||
3544 | 2023.04.05 03:54 | close | 1772 | 0.20 | 131.500 | 130.977 | 134.777 | -5531.60 | 3423784.96 |
3545 | 2023.04.13 18:30 | buy | 1773 | 0.20 | 132.410 | 131.613 | 135.413 | ||
3546 | 2023.04.14 03:54 | close | 1773 | 0.20 | 132.487 | 131.613 | 135.413 | 1628.40 | 3425413.36 |
3547 | 2023.04.19 18:30 | buy | 1774 | 0.20 | 134.687 | 133.883 | 137.683 | ||
3548 | 2023.04.20 03:54 | close | 1774 | 0.20 | 134.812 | 133.883 | 137.683 | 3053.20 | 3428466.56 |
3549 | 2023.04.20 03:55 | sell | 1775 | 0.20 | 134.815 | 135.213 | 133.613 | ||
3550 | 2023.04.20 09:00 | close | 1775 | 0.20 | 134.699 | 135.213 | 133.613 | 2176.00 | 3430642.56 |
3551 | 2023.04.24 02:00 | sell | 1776 | 0.20 | 134.080 | 134.473 | 132.873 | ||
3552 | 2023.04.24 06:00 | s/l | 1776 | 0.20 | 134.471 | 134.473 | 132.873 | -7964.00 | 3422678.56 |
3553 | 2023.04.24 18:30 | buy | 1777 | 0.20 | 134.406 | 133.608 | 137.408 | ||
3554 | 2023.04.25 03:54 | close | 1777 | 0.20 | 134.278 | 133.608 | 137.408 | -2471.60 | 3420206.96 |
3555 | 2023.04.25 03:55 | sell | 1778 | 0.20 | 134.275 | 134.683 | 133.083 | ||
3556 | 2023.04.25 09:00 | close | 1778 | 0.20 | 134.189 | 134.683 | 133.083 | 1576.00 | 3421782.96 |
3557 | 2023.04.26 02:00 | sell | 1779 | 0.24 | 133.719 | 134.115 | 132.515 | ||
3558 | 2023.04.26 09:00 | close | 1779 | 0.24 | 133.645 | 134.115 | 132.515 | 1603.20 | 3423386.16 |
3559 | 2023.04.27 02:00 | sell | 1780 | 0.20 | 133.575 | 133.973 | 132.373 | ||
3560 | 2023.04.27 09:00 | close | 1780 | 0.20 | 133.661 | 133.973 | 132.373 | -1864.00 | 3421522.16 |
3561 | 2023.04.27 18:30 | buy | 1781 | 0.20 | 133.949 | 133.151 | 136.951 | ||
3562 | 2023.04.28 03:54 | close | 1781 | 0.20 | 134.029 | 133.151 | 136.951 | 1688.40 | 3423210.56 |
3563 | 2023.04.28 03:55 | sell | 1782 | 0.20 | 134.035 | 134.436 | 132.836 | ||
3564 | 2023.04.28 07:01 | s/l | 1782 | 0.20 | 134.443 | 134.436 | 132.836 | -8304.00 | 3414906.56 |
3565 | 2023.04.28 21:30 | buy | 1783 | 0.20 | 136.236 | 135.430 | 139.230 | ||
3566 | 2023.05.01 03:54 | close | 1783 | 0.20 | 136.680 | 135.430 | 139.230 | 8968.40 | 3423874.96 |
3567 | 2023.05.04 18:30 | buy | 1784 | 0.20 | 134.049 | 133.245 | 137.045 | ||
3568 | 2023.05.05 03:54 | close | 1784 | 0.20 | 134.135 | 133.245 | 137.045 | 1808.40 | 3425683.36 |
3569 | 2023.05.09 18:30 | buy | 1785 | 0.20 | 135.120 | 134.310 | 138.110 | ||
3570 | 2023.05.10 03:54 | close | 1785 | 0.20 | 135.130 | 134.310 | 138.110 | 288.40 | 3425971.76 |
3571 | 2023.05.12 21:30 | buy | 1786 | 0.20 | 135.689 | 134.889 | 138.689 | ||
3572 | 2023.05.15 03:54 | close | 1786 | 0.20 | 135.978 | 134.889 | 138.689 | 5868.40 | 3431840.16 |
3573 | 2023.05.18 18:30 | buy | 1787 | 0.20 | 138.570 | 137.764 | 141.564 | ||
3574 | 2023.05.19 03:54 | close | 1787 | 0.20 | 138.342 | 137.764 | 141.564 | -4471.60 | 3427368.56 |
3575 | 2023.05.23 02:00 | sell | 1788 | 0.20 | 138.542 | 138.943 | 137.343 | ||
3576 | 2023.05.23 09:00 | close | 1788 | 0.20 | 138.580 | 138.943 | 137.343 | -904.00 | 3426464.56 |
3577 | 2023.05.24 02:00 | sell | 1789 | 0.20 | 138.540 | 138.930 | 137.330 | ||
3578 | 2023.05.24 09:00 | close | 1789 | 0.20 | 138.280 | 138.930 | 137.330 | 5056.00 | 3431520.56 |
3579 | 2023.05.24 18:30 | buy | 1790 | 0.24 | 139.104 | 138.311 | 142.111 | ||
3580 | 2023.05.25 03:54 | close | 1790 | 0.24 | 139.418 | 138.311 | 142.111 | 8199.84 | 3439720.40 |
3581 | 2023.05.25 03:55 | sell | 1791 | 0.20 | 139.401 | 139.805 | 138.205 | ||
3582 | 2023.05.25 09:00 | close | 1791 | 0.20 | 139.546 | 139.805 | 138.205 | -3044.00 | 3436676.40 |
3583 | 2023.05.26 02:00 | sell | 1792 | 0.20 | 139.918 | 140.325 | 138.725 | ||
3584 | 2023.05.26 09:00 | close | 1792 | 0.20 | 139.704 | 140.325 | 138.725 | 4136.00 | 3440812.40 |
3585 | 2023.05.29 02:00 | sell | 1793 | 0.20 | 140.761 | 141.159 | 139.559 | ||
3586 | 2023.05.29 09:00 | close | 1793 | 0.20 | 140.342 | 141.159 | 139.559 | 8236.00 | 3449048.40 |
3587 | 2023.05.29 18:30 | buy | 1794 | 0.20 | 140.344 | 139.541 | 143.341 | ||
3588 | 2023.05.30 03:54 | close | 1794 | 0.20 | 140.233 | 139.541 | 143.341 | -2131.60 | 3446916.80 |
3589 | 2023.05.30 03:55 | sell | 1795 | 0.20 | 140.206 | 140.614 | 139.014 | ||
3590 | 2023.05.30 08:45 | s/l | 1795 | 0.20 | 140.617 | 140.614 | 139.014 | -8364.00 | 3438552.80 |
3591 | 2023.05.31 18:30 | buy | 1796 | 0.20 | 139.707 | 138.915 | 142.715 | ||
3592 | 2023.06.01 03:54 | close | 1796 | 0.20 | 139.131 | 138.915 | 142.715 | -10966.80 | 3427586.00 |
3593 | 2023.06.02 21:30 | buy | 1797 | 0.20 | 139.983 | 139.175 | 142.975 | ||
3594 | 2023.06.05 03:54 | close | 1797 | 0.20 | 140.132 | 139.175 | 142.975 | 3068.40 | 3430654.40 |
3595 | 2023.06.08 18:30 | buy | 1798 | 0.24 | 138.990 | 138.198 | 141.998 | ||
3596 | 2023.06.09 03:54 | close | 1798 | 0.24 | 139.043 | 138.198 | 141.998 | 1378.08 | 3432032.48 |
3597 | 2023.06.14 18:30 | buy | 1799 | 0.20 | 139.336 | 138.537 | 142.337 | ||
3598 | 2023.06.15 03:54 | close | 1799 | 0.20 | 140.255 | 138.537 | 142.337 | 18933.20 | 3450965.68 |
3599 | 2023.06.19 18:30 | buy | 1800 | 0.20 | 141.848 | 141.046 | 144.846 | ||
3600 | 2023.06.20 03:54 | close | 1800 | 0.20 | 142.156 | 141.046 | 144.846 | 6248.40 | 3457214.08 |
3601 | 2023.06.20 03:55 | sell | 1801 | 0.20 | 142.162 | 142.569 | 140.969 | ||
3602 | 2023.06.20 09:00 | close | 1801 | 0.20 | 142.049 | 142.569 | 140.969 | 2116.00 | 3459330.08 |
3603 | 2023.06.22 18:30 | buy | 1802 | 0.20 | 142.860 | 142.057 | 145.857 | ||
3604 | 2023.06.23 03:54 | close | 1802 | 0.20 | 143.065 | 142.057 | 145.857 | 4188.40 | 3463518.48 |
3605 | 2023.06.23 03:55 | sell | 1803 | 0.20 | 143.066 | 143.468 | 141.868 | ||
3606 | 2023.06.23 09:00 | close | 1803 | 0.20 | 143.398 | 143.468 | 141.868 | -6784.00 | 3456734.48 |
3607 | 2023.06.26 02:00 | sell | 1804 | 0.20 | 143.467 | 143.862 | 142.262 | ||
3608 | 2023.06.26 09:00 | close | 1804 | 0.20 | 143.364 | 143.862 | 142.262 | 1916.00 | 3458650.48 |
3609 | 2023.06.27 02:00 | sell | 1805 | 0.20 | 143.408 | 143.798 | 142.198 | ||
3610 | 2023.06.27 09:00 | close | 1805 | 0.20 | 143.606 | 143.798 | 142.198 | -4104.00 | 3454546.48 |
3611 | 2023.06.28 02:00 | sell | 1806 | 0.20 | 143.963 | 144.363 | 142.763 | ||
3612 | 2023.06.28 09:00 | close | 1806 | 0.20 | 143.958 | 144.363 | 142.763 | -44.00 | 3454502.48 |
3613 | 2023.06.29 02:00 | sell | 1807 | 0.20 | 144.396 | 144.801 | 143.201 | ||
3614 | 2023.06.29 09:00 | close | 1807 | 0.20 | 144.530 | 144.801 | 143.201 | -2824.00 | 3451678.48 |
3615 | 2023.06.29 18:30 | buy | 1808 | 0.20 | 144.645 | 143.849 | 147.649 | ||
3616 | 2023.06.30 03:54 | close | 1808 | 0.20 | 144.852 | 143.849 | 147.649 | 4228.40 | 3455906.88 |
3617 | 2023.06.30 03:55 | sell | 1809 | 0.20 | 144.860 | 145.262 | 143.662 | ||
3618 | 2023.06.30 09:00 | close | 1809 | 0.20 | 144.679 | 145.262 | 143.662 | 3476.00 | 3459382.88 |
3619 | 2023.06.30 21:30 | buy | 1810 | 0.20 | 144.253 | 143.453 | 147.253 | ||
3620 | 2023.07.03 03:54 | close | 1810 | 0.20 | 144.467 | 143.453 | 147.253 | 4368.40 | 3463751.28 |
3621 | 2023.07.04 18:30 | buy | 1811 | 0.20 | 144.442 | 143.645 | 147.445 | ||
3622 | 2023.07.05 03:54 | close | 1811 | 0.20 | 144.481 | 143.645 | 147.445 | 868.40 | 3464619.68 |
3623 | 2023.07.07 21:30 | buy | 1812 | 0.20 | 142.138 | 141.348 | 145.148 | ||
3624 | 2023.07.10 03:54 | close | 1812 | 0.20 | 142.456 | 141.348 | 145.148 | 6448.40 | 3471068.08 |
3625 | 2023.07.13 18:30 | buy | 1813 | 0.20 | 138.131 | 137.340 | 141.140 | ||
3626 | 2023.07.14 03:54 | close | 1813 | 0.20 | 137.917 | 137.340 | 141.140 | -4191.60 | 3466876.48 |
3627 | 2023.07.19 18:30 | buy | 1814 | 0.20 | 139.610 | 138.813 | 142.613 | ||
3628 | 2023.07.20 03:54 | close | 1814 | 0.20 | 139.588 | 138.813 | 142.613 | 113.20 | 3466989.68 |
3629 | 2023.07.20 03:55 | sell | 1815 | 0.20 | 139.572 | 139.980 | 138.380 | ||
3630 | 2023.07.20 09:00 | close | 1815 | 0.20 | 139.351 | 139.980 | 138.380 | 4276.00 | 3471265.68 |
3631 | 2023.07.24 02:00 | sell | 1816 | 0.24 | 141.744 | 142.147 | 140.547 | ||
3632 | 2023.07.24 09:00 | close | 1816 | 0.24 | 141.573 | 142.147 | 140.547 | 3931.20 | 3475196.88 |
3633 | 2023.07.24 18:30 | buy | 1817 | 0.20 | 141.272 | 140.472 | 144.272 | ||
3634 | 2023.07.25 03:54 | close | 1817 | 0.20 | 141.502 | 140.472 | 144.272 | 4688.40 | 3479885.28 |
3635 | 2023.07.25 03:55 | sell | 1818 | 0.20 | 141.509 | 141.919 | 140.319 | ||
3636 | 2023.07.25 09:00 | close | 1818 | 0.20 | 141.405 | 141.919 | 140.319 | 1936.00 | 3481821.28 |
3637 | 2023.07.26 02:00 | sell | 1819 | 0.20 | 140.918 | 141.322 | 139.722 | ||
3638 | 2023.07.26 09:00 | close | 1819 | 0.20 | 140.955 | 141.322 | 139.722 | -884.00 | 3480937.28 |
3639 | 2023.07.27 02:00 | sell | 1820 | 0.20 | 140.468 | 140.868 | 139.268 | ||
3640 | 2023.07.27 09:00 | close | 1820 | 0.20 | 140.182 | 140.868 | 139.268 | 5576.00 | 3486513.28 |
3641 | 2023.07.27 18:30 | buy | 1821 | 0.20 | 141.056 | 140.249 | 144.049 | ||
3642 | 2023.07.27 20:04 | s/l | 1821 | 0.20 | 140.227 | 140.249 | 144.049 | -16724.00 | 3469789.28 |
3643 | 2023.07.28 03:55 | sell | 1822 | 0.20 | 139.412 | 139.821 | 138.221 | ||
3644 | 2023.07.28 06:28 | s/l | 1822 | 0.20 | 139.830 | 139.821 | 138.221 | -8504.00 | 3461285.28 |
3645 | 2023.07.31 18:30 | buy | 1823 | 0.20 | 142.124 | 141.334 | 145.134 | ||
3646 | 2023.08.01 03:54 | close | 1823 | 0.20 | 142.386 | 141.334 | 145.134 | 5328.40 | 3466613.68 |
3647 | 2023.08.03 18:30 | buy | 1824 | 0.24 | 142.250 | 141.452 | 145.252 | ||
3648 | 2023.08.04 03:54 | close | 1824 | 0.24 | 142.769 | 141.452 | 145.252 | 12562.08 | 3479175.76 |
3649 | 2023.08.09 18:30 | buy | 1825 | 0.20 | 143.568 | 142.766 | 146.566 | ||
3650 | 2023.08.10 03:54 | close | 1825 | 0.20 | 143.807 | 142.766 | 146.566 | 5333.20 | 3484508.96 |
3651 | 2023.08.14 18:30 | buy | 1826 | 0.20 | 145.314 | 144.505 | 148.305 | ||
3652 | 2023.08.15 03:54 | close | 1826 | 0.20 | 145.533 | 144.505 | 148.305 | 4468.40 | 3488977.36 |
3653 | 2023.08.17 18:30 | buy | 1827 | 0.20 | 146.072 | 145.262 | 149.062 | ||
3654 | 2023.08.18 03:54 | close | 1827 | 0.20 | 145.586 | 145.262 | 149.062 | -9631.60 | 3479345.76 |
3655 | 2023.08.23 02:00 | sell | 1828 | 0.20 | 145.819 | 146.209 | 144.609 | ||
3656 | 2023.08.23 09:00 | close | 1828 | 0.20 | 145.674 | 146.209 | 144.609 | 2756.00 | 3482101.76 |
3657 | 2023.08.24 02:00 | sell | 1829 | 0.20 | 144.791 | 145.196 | 143.596 | ||
3658 | 2023.08.24 07:42 | s/l | 1829 | 0.20 | 145.191 | 145.196 | 143.596 | -8144.00 | 3473957.76 |
3659 | 2023.08.24 18:30 | buy | 1830 | 0.20 | 145.700 | 144.892 | 148.692 | ||
3660 | 2023.08.25 03:54 | close | 1830 | 0.20 | 146.085 | 144.892 | 148.692 | 7788.40 | 3481746.16 |
3661 | 2023.08.25 03:55 | sell | 1831 | 0.20 | 146.100 | 146.507 | 144.907 | ||
3662 | 2023.08.25 09:00 | close | 1831 | 0.20 | 146.101 | 146.507 | 144.907 | -164.00 | 3481582.16 |
3663 | 2023.08.28 02:00 | sell | 1832 | 0.20 | 146.539 | 146.942 | 145.342 | ||
3664 | 2023.08.28 09:00 | close | 1832 | 0.20 | 146.384 | 146.942 | 145.342 | 2956.00 | 3484538.16 |
3665 | 2023.08.29 02:00 | sell | 1833 | 0.20 | 146.428 | 146.823 | 145.223 | ||
3666 | 2023.08.29 09:00 | close | 1833 | 0.20 | 146.406 | 146.823 | 145.223 | 296.00 | 3484834.16 |
3667 | 2023.08.29 18:30 | buy | 1834 | 0.20 | 146.047 | 145.250 | 149.050 | ||
3668 | 2023.08.30 03:54 | close | 1834 | 0.20 | 145.999 | 145.250 | 149.050 | -871.60 | 3483962.56 |
3669 | 2023.08.30 03:55 | sell | 1835 | 0.20 | 146.006 | 146.397 | 144.797 | ||
3670 | 2023.08.30 09:00 | close | 1835 | 0.20 | 146.255 | 146.397 | 144.797 | -5124.00 | 3478838.56 |
3671 | 2023.08.31 18:30 | buy | 1836 | 0.20 | 145.626 | 144.835 | 148.635 | ||
3672 | 2023.09.01 03:54 | close | 1836 | 0.20 | 145.638 | 144.835 | 148.635 | 328.40 | 3479166.96 |
3673 | 2023.09.04 18:30 | buy | 1837 | 0.24 | 146.453 | 145.655 | 149.455 | ||
3674 | 2023.09.05 03:54 | close | 1837 | 0.24 | 146.537 | 145.655 | 149.455 | 2122.08 | 3481289.04 |
3675 | 2023.09.07 18:30 | buy | 1838 | 0.20 | 147.221 | 146.429 | 150.229 | ||
3676 | 2023.09.08 03:54 | close | 1838 | 0.20 | 146.904 | 146.429 | 150.229 | -6251.60 | 3475037.44 |
3677 | 2023.09.14 18:30 | buy | 1839 | 0.20 | 147.164 | 146.364 | 150.164 | ||
3678 | 2023.09.15 03:54 | close | 1839 | 0.20 | 147.472 | 146.364 | 150.164 | 6248.40 | 3481285.84 |
3679 | 2023.09.19 18:30 | buy | 1840 | 0.20 | 147.757 | 146.966 | 150.766 | ||
3680 | 2023.09.20 03:54 | close | 1840 | 0.20 | 147.793 | 146.966 | 150.766 | 808.40 | 3482094.24 |
3681 | 2023.09.20 03:55 | sell | 1841 | 0.20 | 147.779 | 148.189 | 146.589 | ||
3682 | 2023.09.20 09:00 | close | 1841 | 0.20 | 147.902 | 148.189 | 146.589 | -2604.00 | 3479490.24 |
3683 | 2023.09.22 21:30 | buy | 1842 | 0.20 | 148.343 | 147.537 | 151.337 | ||
3684 | 2023.09.25 03:54 | close | 1842 | 0.20 | 148.410 | 147.537 | 151.337 | 1428.40 | 3480918.64 |
3685 | 2023.09.25 03:55 | sell | 1843 | 0.20 | 148.433 | 148.823 | 147.223 | ||
3686 | 2023.09.25 09:00 | close | 1843 | 0.20 | 148.375 | 148.823 | 147.223 | 1016.00 | 3481934.64 |
3687 | 2023.09.26 02:00 | sell | 1844 | 0.20 | 148.788 | 149.197 | 147.597 | ||
3688 | 2023.09.26 09:00 | close | 1844 | 0.20 | 148.962 | 149.197 | 147.597 | -3624.00 | 3478310.64 |
3689 | 2023.09.27 02:00 | sell | 1845 | 0.20 | 149.055 | 149.454 | 147.854 | ||
3690 | 2023.09.27 09:00 | close | 1845 | 0.20 | 149.085 | 149.454 | 147.854 | -744.00 | 3477566.64 |
3691 | 2023.09.28 02:00 | sell | 1846 | 0.20 | 149.482 | 149.872 | 148.272 | ||
3692 | 2023.09.28 09:00 | close | 1846 | 0.20 | 149.349 | 149.872 | 148.272 | 2516.00 | 3480082.64 |
3693 | 2023.09.28 18:30 | buy | 1847 | 0.24 | 149.359 | 148.557 | 152.357 | ||
3694 | 2023.09.29 03:54 | close | 1847 | 0.24 | 149.436 | 148.557 | 152.357 | 1954.08 | 3482036.72 |
3695 | 2023.09.29 03:55 | sell | 1848 | 0.20 | 149.437 | 149.840 | 148.240 | ||
3696 | 2023.09.29 09:00 | close | 1848 | 0.20 | 149.176 | 149.840 | 148.240 | 5076.00 | 3487112.72 |
3697 | 2023.09.29 21:30 | buy | 1849 | 0.20 | 149.474 | 148.684 | 152.484 | ||
3698 | 2023.10.02 03:54 | close | 1849 | 0.20 | 149.726 | 148.684 | 152.484 | 5128.40 | 3492241.12 |
3699 | 2023.10.04 18:30 | buy | 1850 | 0.20 | 148.861 | 148.051 | 151.851 | ||
3700 | 2023.10.05 03:54 | close | 1850 | 0.20 | 148.760 | 148.051 | 151.851 | -1466.80 | 3490774.32 |
3701 | 2023.10.09 18:30 | buy | 1851 | 0.20 | 148.676 | 147.882 | 151.682 | ||
3702 | 2023.10.10 03:54 | close | 1851 | 0.20 | 148.536 | 147.882 | 151.682 | -2711.60 | 3488062.72 |
3703 | 2023.10.12 18:30 | buy | 1852 | 0.20 | 149.777 | 148.973 | 152.773 | ||
3704 | 2023.10.13 03:54 | close | 1852 | 0.20 | 149.805 | 148.973 | 152.773 | 648.40 | 3488711.12 |
3705 | 2023.10.19 18:30 | buy | 1853 | 0.24 | 149.891 | 149.100 | 152.900 | ||
3706 | 2023.10.20 03:54 | close | 1853 | 0.24 | 149.848 | 149.100 | 152.900 | -925.92 | 3487785.20 |
3707 | 2023.10.20 03:55 | sell | 1854 | 0.28 | 149.855 | 150.247 | 148.647 | ||
3708 | 2023.10.20 09:00 | close | 1854 | 0.28 | 149.851 | 150.247 | 148.647 | -89.60 | 3487695.60 |
3709 | 2023.10.23 02:00 | sell | 1855 | 0.20 | 149.870 | 150.262 | 148.662 | ||
3710 | 2023.10.23 09:00 | close | 1855 | 0.20 | 149.922 | 150.262 | 148.662 | -1184.00 | 3486511.60 |
3711 | 2023.10.24 02:00 | sell | 1856 | 0.20 | 149.685 | 150.088 | 148.488 | ||
3712 | 2023.10.24 09:00 | close | 1856 | 0.20 | 149.676 | 150.088 | 148.488 | 36.00 | 3486547.60 |
3713 | 2023.10.24 18:30 | buy | 1857 | 0.20 | 149.898 | 149.097 | 152.897 | ||
3714 | 2023.10.25 03:54 | close | 1857 | 0.20 | 149.910 | 149.097 | 152.897 | 328.40 | 3486876.00 |
3715 | 2023.10.25 03:55 | sell | 1858 | 0.20 | 149.924 | 150.324 | 148.724 | ||
3716 | 2023.10.25 09:00 | close | 1858 | 0.20 | 149.852 | 150.324 | 148.724 | 1296.00 | 3488172.00 |
3717 | 2023.10.26 02:00 | sell | 1859 | 0.20 | 150.177 | 150.581 | 148.981 | ||
3718 | 2023.10.26 09:00 | close | 1859 | 0.20 | 150.501 | 150.581 | 148.981 | -6624.00 | 3481548.00 |
3719 | 2023.10.27 02:00 | sell | 1860 | 0.20 | 150.375 | 150.767 | 149.167 | ||
3720 | 2023.10.27 09:00 | close | 1860 | 0.20 | 150.098 | 150.767 | 149.167 | 5396.00 | 3486944.00 |
3721 | 2023.10.27 21:30 | buy | 1861 | 0.20 | 149.494 | 148.686 | 152.486 | ||
3722 | 2023.10.30 03:54 | close | 1861 | 0.20 | 149.791 | 148.686 | 152.486 | 6028.40 | 3492972.40 |
3723 | 2023.10.30 03:55 | sell | 1862 | 0.20 | 149.785 | 150.190 | 148.590 | ||
3724 | 2023.10.30 09:00 | close | 1862 | 0.20 | 149.650 | 150.190 | 148.590 | 2556.00 | 3495528.40 |
3725 | 2023.10.31 18:30 | buy | 1863 | 0.20 | 151.372 | 150.575 | 154.375 | ||
3726 | 2023.11.01 03:54 | close | 1863 | 0.20 | 151.354 | 150.575 | 154.375 | -271.60 | 3495256.80 |
3727 | 2023.11.02 18:30 | buy | 1864 | 0.20 | 150.475 | 149.668 | 153.468 | ||
3728 | 2023.11.03 03:54 | close | 1864 | 0.20 | 150.456 | 149.668 | 153.468 | -291.60 | 3494965.20 |
3729 | 2023.11.09 17:30 | buy | 1865 | 0.20 | 150.957 | 150.157 | 153.957 | ||
3730 | 2023.11.10 02:54 | close | 1865 | 0.20 | 151.306 | 150.157 | 153.957 | 7068.40 | 3502033.60 |
3731 | 2023.11.14 17:30 | buy | 1866 | 0.24 | 150.768 | 149.972 | 153.772 | ||
3732 | 2023.11.15 02:54 | close | 1866 | 0.24 | 150.631 | 149.972 | 153.772 | -3181.92 | 3498851.68 |
3733 | 2023.11.17 20:30 | buy | 1867 | 0.28 | 149.681 | 148.886 | 152.686 | ||
3734 | 2023.11.20 02:54 | close | 1867 | 0.28 | 149.880 | 148.886 | 152.686 | 5695.76 | 3504547.44 |
3735 | 2023.11.20 02:55 | sell | 1868 | 0.20 | 149.873 | 150.280 | 148.680 | ||
3736 | 2023.11.20 08:00 | close | 1868 | 0.20 | 149.080 | 150.280 | 148.680 | 15716.00 | 3520263.44 |
3737 | 2023.11.23 01:00 | sell | 1869 | 0.20 | 149.510 | 149.913 | 148.313 | ||
3738 | 2023.11.23 08:00 | close | 1869 | 0.20 | 148.997 | 149.913 | 148.313 | 10116.00 | 3530379.44 |
3739 | 2023.11.23 17:30 | buy | 1870 | 0.20 | 149.608 | 148.801 | 152.601 | ||
3740 | 2023.11.24 02:54 | close | 1870 | 0.20 | 149.499 | 148.801 | 152.601 | -2091.60 | 3528287.84 |
3741 | 2023.11.24 02:55 | sell | 1871 | 0.20 | 149.507 | 149.917 | 148.317 | ||
3742 | 2023.11.24 08:00 | close | 1871 | 0.20 | 149.251 | 149.917 | 148.317 | 4976.00 | 3533263.84 |
3743 | 2023.11.27 01:00 | sell | 1872 | 0.20 | 149.508 | 149.910 | 148.310 | ||
3744 | 2023.11.27 08:00 | close | 1872 | 0.20 | 149.140 | 149.910 | 148.310 | 7216.00 | 3540479.84 |
3745 | 2023.11.28 01:00 | sell | 1873 | 0.20 | 148.641 | 149.037 | 147.437 | ||
3746 | 2023.11.28 08:00 | close | 1873 | 0.20 | 148.293 | 149.037 | 147.437 | 6816.00 | 3547295.84 |
3747 | 2023.11.29 01:00 | sell | 1874 | 0.20 | 147.427 | 147.821 | 146.221 | ||
3748 | 2023.11.29 08:00 | close | 1874 | 0.20 | 147.138 | 147.821 | 146.221 | 5636.00 | 3552931.84 |
3749 | 2023.11.29 17:30 | buy | 1875 | 0.20 | 147.548 | 146.749 | 150.549 | ||
3750 | 2023.11.30 02:54 | close | 1875 | 0.20 | 146.977 | 146.749 | 150.549 | -10866.80 | 3542065.04 |
3751 | 2023.11.30 02:55 | sell | 1876 | 0.20 | 146.976 | 147.373 | 145.773 | ||
3752 | 2023.11.30 08:00 | close | 1876 | 0.20 | 147.029 | 147.373 | 145.773 | -1204.00 | 3540861.04 |
3753 | 2023.11.30 17:30 | buy | 1877 | 0.20 | 148.307 | 147.513 | 151.313 | ||
3754 | 2023.12.01 02:54 | close | 1877 | 0.20 | 147.785 | 147.513 | 151.313 | -10351.60 | 3530509.44 |
3755 | 2023.12.04 17:30 | buy | 1878 | 0.20 | 146.912 | 146.110 | 149.910 | ||
3756 | 2023.12.05 02:54 | close | 1878 | 0.20 | 147.082 | 146.110 | 149.910 | 3488.40 | 3533997.84 |
3757 | 2023.12.07 17:30 | buy | 1879 | 0.24 | 144.332 | 143.541 | 147.341 | ||
3758 | 2023.12.07 19:43 | s/l | 1879 | 0.24 | 143.525 | 143.541 | 147.341 | -19540.80 | 3514457.04 |
3759 | 2023.12.14 17:30 | buy | 1880 | 0.28 | 141.833 | 141.031 | 144.831 | ||
3760 | 2023.12.15 02:54 | close | 1880 | 0.28 | 142.378 | 141.031 | 144.831 | 15383.76 | 3529840.80 |
3761 | 2023.12.19 17:30 | buy | 1881 | 0.24 | 143.743 | 142.948 | 146.748 | ||
3762 | 2023.12.20 02:54 | close | 1881 | 0.24 | 143.949 | 142.948 | 146.748 | 5050.08 | 3534890.88 |
3763 | 2023.12.20 02:55 | sell | 1882 | 0.20 | 143.952 | 144.362 | 142.762 | ||
3764 | 2023.12.20 08:00 | close | 1882 | 0.20 | 143.601 | 144.362 | 142.762 | 6876.00 | 3541766.88 |
3765 | 2023.12.22 20:30 | buy | 1883 | 0.20 | 142.514 | 141.718 | 145.518 | ||
3766 | 2023.12.25 02:55 | sell | 1884 | 0.20 | 142.204 | 142.603 | 141.003 | ||
3767 | 2023.12.25 02:56 | close | 1883 | 0.20 | 142.248 | 141.718 | 145.518 | -5231.60 | 3536535.28 |
3768 | 2023.12.25 08:00 | close | 1884 | 0.20 | 142.463 | 142.603 | 141.003 | -5324.00 | 3531211.28 |
3769 | 2023.12.26 01:00 | sell | 1885 | 0.20 | 142.315 | 142.719 | 141.119 | ||
3770 | 2023.12.26 08:00 | close | 1885 | 0.20 | 142.274 | 142.719 | 141.119 | 676.00 | 3531887.28 |
3771 | 2023.12.27 01:00 | sell | 1886 | 0.24 | 142.405 | 142.797 | 141.197 | ||
3772 | 2023.12.27 02:22 | s/l | 1886 | 0.24 | 142.805 | 142.797 | 141.197 | -9772.80 | 3522114.48 |
3773 | 2023.12.28 01:00 | sell | 1887 | 0.28 | 141.615 | 142.005 | 140.405 | ||
3774 | 2023.12.28 08:00 | close | 1887 | 0.28 | 141.152 | 142.005 | 140.405 | 12762.40 | 3534876.88 |
3775 | 2023.12.28 17:30 | buy | 1888 | 0.20 | 140.414 | 139.622 | 143.422 | ||
3776 | 2023.12.29 02:54 | close | 1888 | 0.20 | 141.627 | 139.622 | 143.422 | 24348.40 | 3559225.28 |
3777 | 2023.12.29 02:55 | sell | 1889 | 0.20 | 141.652 | 142.046 | 140.446 | ||
3778 | 2023.12.29 08:00 | close | 1889 | 0.20 | 141.323 | 142.046 | 140.446 | 6436.00 | 3565661.28 |
3779 | 2024.01.04 17:30 | buy | 1890 | 0.20 | 144.481 | 143.684 | 147.484 | ||
3780 | 2024.01.05 02:54 | close | 1890 | 0.20 | 144.876 | 143.684 | 147.484 | 7988.40 | 3573649.68 |
3781 | 2024.01.09 17:30 | buy | 1891 | 0.20 | 143.867 | 143.071 | 146.871 | ||
3782 | 2024.01.10 02:54 | close | 1891 | 0.20 | 144.613 | 143.071 | 146.871 | 15008.40 | 3588658.08 |
3783 | 2024.01.12 20:30 | buy | 1892 | 0.20 | 144.924 | 144.120 | 147.920 | ||
3784 | 2024.01.15 02:54 | close | 1892 | 0.20 | 145.096 | 144.120 | 147.920 | 3528.40 | 3592186.48 |
3785 | 2024.01.18 17:30 | buy | 1893 | 0.20 | 148.061 | 147.251 | 151.051 | ||
3786 | 2024.01.19 02:54 | close | 1893 | 0.20 | 148.066 | 147.251 | 151.051 | 188.40 | 3592374.88 |
3787 | 2024.01.23 01:00 | sell | 1894 | 0.20 | 147.976 | 148.377 | 146.777 | ||
3788 | 2024.01.23 05:09 | s/l | 1894 | 0.20 | 148.396 | 148.377 | 146.777 | -8544.00 | 3583830.88 |
3789 | 2024.01.24 01:00 | sell | 1895 | 0.20 | 148.368 | 148.777 | 147.177 | ||
3790 | 2024.01.24 08:00 | close | 1895 | 0.20 | 147.873 | 148.777 | 147.177 | 9756.00 | 3593586.88 |
3791 | 2024.01.24 17:30 | buy | 1896 | 0.20 | 146.841 | 146.038 | 149.838 | ||
3792 | 2024.01.25 02:54 | close | 1896 | 0.20 | 147.734 | 146.038 | 149.838 | 18413.20 | 3612000.08 |
3793 | 2024.01.25 02:55 | sell | 1897 | 0.20 | 147.731 | 148.133 | 146.533 | ||
3794 | 2024.01.25 08:00 | close | 1897 | 0.20 | 147.797 | 148.133 | 146.533 | -1464.00 | 3610536.08 |
3795 | 2024.01.26 01:00 | sell | 1898 | 0.20 | 147.626 | 148.035 | 146.435 | ||
3796 | 2024.01.26 08:00 | close | 1898 | 0.20 | 147.726 | 148.035 | 146.435 | -2144.00 | 3608392.08 |
3797 | 2024.01.29 17:30 | buy | 1899 | 0.20 | 147.868 | 147.077 | 150.877 | ||
3798 | 2024.01.30 02:54 | close | 1899 | 0.20 | 147.303 | 147.077 | 150.877 | -11211.60 | 3597180.48 |
3799 | 2024.01.30 02:55 | sell | 1900 | 0.20 | 147.315 | 147.708 | 146.108 | ||
3800 | 2024.01.30 08:00 | close | 1900 | 0.20 | 147.376 | 147.708 | 146.108 | -1364.00 | 3595816.48 |
3801 | 2024.01.31 17:30 | buy | 1901 | 0.20 | 146.651 | 145.844 | 149.644 | ||
3802 | 2024.02.01 02:54 | close | 1901 | 0.20 | 146.742 | 145.844 | 149.644 | 2373.20 | 3598189.68 |
3803 | 2024.02.02 20:30 | buy | 1902 | 0.24 | 148.406 | 147.597 | 151.397 | ||
3804 | 2024.02.05 02:54 | close | 1902 | 0.24 | 148.714 | 147.597 | 151.397 | 7498.08 | 3605687.76 |
3805 | 2024.02.08 17:30 | buy | 1903 | 0.24 | 149.370 | 148.579 | 152.379 | ||
3806 | 2024.02.09 02:54 | close | 1903 | 0.24 | 149.394 | 148.579 | 152.379 | 682.08 | 3606369.84 |
3807 | 2024.02.14 17:30 | buy | 1904 | 0.20 | 150.610 | 149.818 | 153.618 | ||
3808 | 2024.02.15 02:54 | close | 1904 | 0.20 | 150.360 | 149.818 | 153.618 | -4446.80 | 3601923.04 |
3809 | 2024.02.19 17:30 | buy | 1905 | 0.20 | 150.124 | 149.317 | 153.117 | ||
3810 | 2024.02.20 02:54 | close | 1905 | 0.20 | 150.321 | 149.317 | 153.117 | 4028.40 | 3605951.44 |
3811 | 2024.02.20 02:55 | sell | 1906 | 0.20 | 150.312 | 150.720 | 149.120 | ||
3812 | 2024.02.20 08:00 | close | 1906 | 0.20 | 150.422 | 150.720 | 149.120 | -2344.00 | 3603607.44 |
3813 | 2024.02.22 17:30 | buy | 1907 | 0.20 | 150.561 | 149.752 | 153.552 | ||
3814 | 2024.02.23 02:54 | close | 1907 | 0.20 | 150.483 | 149.752 | 153.552 | -1471.60 | 3602135.84 |
3815 | 2024.02.23 02:55 | sell | 1908 | 0.20 | 150.476 | 150.870 | 149.270 | ||
3816 | 2024.02.23 08:00 | close | 1908 | 0.20 | 150.610 | 150.870 | 149.270 | -2824.00 | 3599311.84 |
3817 | 2024.02.26 01:00 | sell | 1909 | 0.20 | 150.418 | 150.818 | 149.218 | ||
3818 | 2024.02.26 08:00 | close | 1909 | 0.20 | 150.426 | 150.818 | 149.218 | -304.00 | 3599007.84 |
3819 | 2024.02.27 01:00 | sell | 1910 | 0.20 | 150.651 | 151.054 | 149.454 | ||
3820 | 2024.02.27 08:00 | close | 1910 | 0.20 | 150.529 | 151.054 | 149.454 | 2296.00 | 3601303.84 |
3821 | 2024.02.28 01:00 | sell | 1911 | 0.24 | 150.463 | 150.873 | 149.273 | ||
3822 | 2024.02.28 08:00 | close | 1911 | 0.24 | 150.592 | 150.873 | 149.273 | -3268.80 | 3598035.04 |
3823 | 2024.02.29 01:00 | sell | 1912 | 0.28 | 150.651 | 151.041 | 149.441 | ||
3824 | 2024.02.29 08:00 | close | 1912 | 0.28 | 149.913 | 151.041 | 149.441 | 20462.40 | 3618497.44 |
3825 | 2024.02.29 17:30 | buy | 1913 | 0.24 | 149.290 | 148.496 | 152.296 | ||
3826 | 2024.03.01 02:54 | close | 1913 | 0.24 | 150.195 | 148.496 | 152.296 | 21826.08 | 3640323.52 |
3827 | 2024.03.04 17:30 | buy | 1914 | 0.20 | 150.426 | 149.634 | 153.434 | ||
3828 | 2024.03.05 02:54 | close | 1914 | 0.20 | 150.360 | 149.634 | 153.434 | -1231.60 | 3639091.92 |
3829 | 2024.03.07 17:30 | buy | 1915 | 0.20 | 148.233 | 147.442 | 151.242 | ||
3830 | 2024.03.08 02:54 | close | 1915 | 0.20 | 147.766 | 147.442 | 151.242 | -9251.60 | 3629840.32 |
3831 | 2024.03.14 18:30 | buy | 1916 | 0.20 | 148.269 | 147.462 | 151.262 | ||
3832 | 2024.03.15 03:54 | close | 1916 | 0.20 | 148.455 | 147.462 | 151.262 | 3808.40 | 3633648.72 |
3833 | 2024.03.19 18:30 | buy | 1917 | 0.24 | 150.778 | 149.976 | 153.776 | ||
3834 | 2024.03.20 03:54 | close | 1917 | 0.24 | 151.162 | 149.976 | 153.776 | 9322.08 | 3642970.80 |
3835 | 2024.03.20 03:55 | sell | 1918 | 0.20 | 151.150 | 151.545 | 149.945 | ||
3836 | 2024.03.20 08:19 | s/l | 1918 | 0.20 | 151.545 | 151.545 | 149.945 | -8044.00 | 3634926.80 |
3837 | 2024.03.22 21:30 | buy | 1919 | 0.20 | 151.401 | 150.607 | 154.407 | ||
3838 | 2024.03.25 03:54 | close | 1919 | 0.20 | 151.365 | 150.607 | 154.407 | -631.60 | 3634295.20 |
3839 | 2024.03.25 03:55 | sell | 1920 | 0.20 | 151.375 | 151.769 | 150.169 | ||
3840 | 2024.03.25 09:00 | close | 1920 | 0.20 | 151.210 | 151.769 | 150.169 | 3156.00 | 3637451.20 |
3841 | 2024.03.26 02:00 | sell | 1921 | 0.24 | 151.418 | 151.818 | 150.218 | ||
3842 | 2024.03.26 09:00 | close | 1921 | 0.24 | 151.372 | 151.818 | 150.218 | 931.20 | 3638382.40 |
3843 | 2024.03.27 02:00 | sell | 1922 | 0.20 | 151.518 | 151.927 | 150.327 | ||
3844 | 2024.03.27 05:42 | s/l | 1922 | 0.20 | 151.936 | 151.927 | 150.327 | -8504.00 | 3629878.40 |
3845 | 2024.03.28 02:00 | sell | 1923 | 0.20 | 151.328 | 151.727 | 150.127 | ||
3846 | 2024.03.28 09:00 | close | 1923 | 0.20 | 151.343 | 151.727 | 150.127 | -444.00 | 3629434.40 |
3847 | 2024.03.28 18:30 | buy | 1924 | 0.20 | 151.215 | 150.423 | 154.223 | ||
3848 | 2024.03.29 03:54 | close | 1924 | 0.20 | 151.251 | 150.423 | 154.223 | 808.40 | 3630242.80 |
3849 | 2024.03.29 03:55 | sell | 1925 | 0.24 | 151.249 | 151.657 | 150.057 | ||
3850 | 2024.03.29 09:00 | close | 1925 | 0.24 | 151.364 | 151.657 | 150.057 | -2932.80 | 3627310.00 |
3851 | 2024.03.29 21:30 | buy | 1926 | 0.28 | 151.350 | 150.556 | 154.356 | ||
3852 | 2024.04.01 03:54 | close | 1926 | 0.28 | 151.371 | 150.556 | 154.356 | 711.76 | 3628021.76 |
3853 | 2024.04.04 18:30 | buy | 1927 | 0.20 | 151.669 | 150.878 | 154.678 | ||
3854 | 2024.04.05 03:15 | s/l | 1927 | 0.20 | 150.872 | 150.878 | 154.678 | -15851.60 | 3612170.16 |
3855 | 2024.04.09 18:30 | buy | 1928 | 0.20 | 151.707 | 150.903 | 154.703 | ||
3856 | 2024.04.10 03:54 | close | 1928 | 0.20 | 151.742 | 150.903 | 154.703 | 788.40 | 3612958.56 |
3857 | 2024.04.12 21:30 | buy | 1929 | 0.20 | 153.213 | 152.409 | 156.209 | ||
3858 | 2024.04.15 03:54 | close | 1929 | 0.20 | 153.389 | 152.409 | 156.209 | 3608.40 | 3616566.96 |
3859 | 2024.04.18 18:30 | buy | 1930 | 0.20 | 154.594 | 153.794 | 157.594 | ||
3860 | 2024.04.19 03:54 | close | 1930 | 0.20 | 154.645 | 153.794 | 157.594 | 1108.40 | 3617675.36 |
3861 | 2024.04.23 02:00 | sell | 1931 | 0.20 | 154.816 | 155.208 | 153.608 | ||
3862 | 2024.04.23 09:00 | close | 1931 | 0.20 | 154.767 | 155.208 | 153.608 | 836.00 | 3618511.36 |
3863 | 2024.04.24 02:00 | sell | 1932 | 0.20 | 154.770 | 155.179 | 153.579 | ||
3864 | 2024.04.24 09:00 | close | 1932 | 0.20 | 154.871 | 155.179 | 153.579 | -2164.00 | 3616347.36 |
3865 | 2024.04.24 18:30 | buy | 1933 | 0.20 | 155.076 | 154.267 | 158.067 | ||
3866 | 2024.04.25 03:54 | close | 1933 | 0.20 | 155.406 | 154.267 | 158.067 | 7153.20 | 3623500.56 |
3867 | 2024.04.25 03:55 | sell | 1934 | 0.20 | 155.398 | 155.789 | 154.189 | ||
3868 | 2024.04.25 09:00 | close | 1934 | 0.20 | 155.665 | 155.789 | 154.189 | -5484.00 | 3618016.56 |
3869 | 2024.04.26 02:00 | sell | 1935 | 0.20 | 155.560 | 155.969 | 154.369 | ||
3870 | 2024.04.26 06:31 | s/l | 1935 | 0.20 | 155.974 | 155.969 | 154.369 | -8424.00 | 3609592.56 |
3871 | 2024.04.29 02:00 | sell | 1936 | 0.20 | 158.232 | 158.624 | 157.024 | ||
3872 | 2024.04.29 04:34 | s/l | 1936 | 0.20 | 158.618 | 158.624 | 157.024 | -7864.00 | 3601728.56 |
3873 | 2024.04.29 18:30 | buy | 1937 | 0.20 | 156.692 | 155.884 | 159.684 | ||
3874 | 2024.04.29 19:42 | s/l | 1937 | 0.20 | 155.889 | 155.884 | 159.684 | -16204.00 | 3585524.56 |
3875 | 2024.04.30 03:55 | sell | 1938 | 0.20 | 156.824 | 157.227 | 155.627 | ||
3876 | 2024.04.30 09:00 | close | 1938 | 0.20 | 156.822 | 157.227 | 155.627 | -104.00 | 3585420.56 |
3877 | 2024.04.30 18:30 | buy | 1939 | 0.24 | 157.454 | 156.652 | 160.452 | ||
3878 | 2024.05.01 03:54 | close | 1939 | 0.24 | 157.832 | 156.652 | 160.452 | 9178.08 | 3594598.64 |
3879 | 2024.05.02 18:30 | buy | 1940 | 0.24 | 153.817 | 153.010 | 156.810 | ||
3880 | 2024.05.03 02:23 | s/l | 1940 | 0.24 | 153.010 | 153.010 | 156.810 | -19261.92 | 3575336.72 |
3881 | 2024.05.09 18:30 | buy | 1941 | 0.28 | 155.611 | 154.819 | 158.619 | ||
3882 | 2024.05.10 03:54 | close | 1941 | 0.28 | 155.579 | 154.819 | 158.619 | -772.24 | 3574564.48 |
3883 | 2024.05.14 18:30 | buy | 1942 | 0.32 | 156.420 | 155.619 | 159.419 | ||
3884 | 2024.05.15 03:54 | close | 1942 | 0.32 | 156.439 | 155.619 | 159.419 | 749.44 | 3575313.92 |
3885 | 2024.05.17 21:30 | buy | 1943 | 0.28 | 155.652 | 154.848 | 158.648 | ||
3886 | 2024.05.20 03:54 | close | 1943 | 0.28 | 155.843 | 154.848 | 158.648 | 5471.76 | 3580785.68 |
3887 | 2024.05.20 03:55 | sell | 1944 | 0.20 | 155.841 | 156.249 | 154.649 | ||
3888 | 2024.05.20 09:00 | close | 1944 | 0.20 | 155.714 | 156.249 | 154.649 | 2396.00 | 3583181.68 |
3889 | 2024.05.23 02:00 | sell | 1945 | 0.20 | 156.745 | 157.143 | 155.543 | ||
3890 | 2024.05.23 09:00 | close | 1945 | 0.20 | 156.730 | 157.143 | 155.543 | 156.00 | 3583337.68 |
3891 | 2024.05.23 18:30 | buy | 1946 | 0.20 | 157.101 | 156.299 | 160.099 | ||
3892 | 2024.05.24 03:54 | close | 1946 | 0.20 | 157.058 | 156.299 | 160.099 | -771.60 | 3582566.08 |
3893 | 2024.05.24 03:55 | sell | 1947 | 0.20 | 157.062 | 157.453 | 155.853 | ||
3894 | 2024.05.24 09:00 | close | 1947 | 0.20 | 157.086 | 157.453 | 155.853 | -624.00 | 3581942.08 |
3895 | 2024.05.27 02:00 | sell | 1948 | 0.20 | 156.863 | 157.256 | 155.656 | ||
3896 | 2024.05.27 09:00 | close | 1948 | 0.20 | 156.760 | 157.256 | 155.656 | 1916.00 | 3583858.08 |
3897 | 2024.05.28 02:00 | sell | 1949 | 0.24 | 156.915 | 157.319 | 155.719 | ||
3898 | 2024.05.28 09:00 | close | 1949 | 0.24 | 156.828 | 157.319 | 155.719 | 1915.20 | 3585773.28 |
3899 | 2024.05.29 02:00 | sell | 1950 | 0.20 | 157.205 | 157.614 | 156.014 | ||
3900 | 2024.05.29 09:00 | close | 1950 | 0.20 | 157.228 | 157.614 | 156.014 | -604.00 | 3585169.28 |
3901 | 2024.05.29 18:30 | buy | 1951 | 0.20 | 157.561 | 156.753 | 160.553 | ||
3902 | 2024.05.30 03:54 | close | 1951 | 0.20 | 157.522 | 156.753 | 160.553 | -226.80 | 3584942.48 |
3903 | 2024.05.30 03:55 | sell | 1952 | 0.20 | 157.431 | 157.830 | 156.230 | ||
3904 | 2024.05.30 09:00 | close | 1952 | 0.20 | 156.957 | 157.830 | 156.230 | 9336.00 | 3594278.48 |
3905 | 2024.05.31 21:30 | buy | 1953 | 0.24 | 157.185 | 156.388 | 160.188 | ||
3906 | 2024.06.03 03:54 | close | 1953 | 0.24 | 157.151 | 156.388 | 160.188 | -709.92 | 3593568.56 |
3907 | 2024.06.04 18:30 | buy | 1954 | 0.28 | 154.840 | 154.043 | 157.843 | ||
3908 | 2024.06.05 03:54 | close | 1954 | 0.28 | 155.226 | 154.043 | 157.843 | 10931.76 | 3604500.32 |
3909 | 2024.06.07 21:30 | buy | 1955 | 0.20 | 156.639 | 155.829 | 159.629 | ||
3910 | 2024.06.10 03:54 | close | 1955 | 0.20 | 156.916 | 155.829 | 159.629 | 5628.40 | 3610128.72 |
3911 | 2024.06.13 18:30 | buy | 1956 | 0.20 | 156.893 | 156.103 | 159.903 | ||
3912 | 2024.06.14 03:54 | close | 1956 | 0.20 | 157.224 | 156.103 | 159.903 | 6708.40 | 3616837.12 |
3913 | 2024.06.19 18:30 | buy | 1957 | 0.20 | 157.916 | 157.110 | 160.910 | ||
3914 | 2024.06.20 03:54 | close | 1957 | 0.20 | 158.041 | 157.110 | 160.910 | 3053.20 | 3619890.32 |
3915 | 2024.06.20 03:55 | sell | 1958 | 0.20 | 158.043 | 158.449 | 156.849 | ||
3916 | 2024.06.20 09:00 | close | 1958 | 0.20 | 158.093 | 158.449 | 156.849 | -1144.00 | 3618746.32 |
3917 | 2024.06.24 02:00 | sell | 1959 | 0.20 | 159.710 | 160.114 | 158.514 | ||
3918 | 2024.06.24 09:00 | close | 1959 | 0.20 | 159.721 | 160.114 | 158.514 | -364.00 | 3618382.32 |
3919 | 2024.06.24 18:30 | buy | 1960 | 0.20 | 159.693 | 158.893 | 162.693 | ||
3920 | 2024.06.25 03:54 | close | 1960 | 0.20 | 159.490 | 158.893 | 162.693 | -3971.60 | 3614410.72 |
3921 | 2024.06.25 03:55 | sell | 1961 | 0.20 | 159.512 | 159.905 | 158.305 | ||
3922 | 2024.06.25 09:00 | close | 1961 | 0.20 | 159.454 | 159.905 | 158.305 | 1016.00 | 3615426.72 |
3923 | 2024.06.26 02:00 | sell | 1962 | 0.24 | 159.676 | 160.072 | 158.472 | ||
3924 | 2024.06.26 09:00 | close | 1962 | 0.24 | 159.822 | 160.072 | 158.472 | -3676.80 | 3611749.92 |
3925 | 2024.06.27 02:00 | sell | 1963 | 0.28 | 160.694 | 161.096 | 159.496 | ||
3926 | 2024.06.27 09:00 | close | 1963 | 0.28 | 160.400 | 161.096 | 159.496 | 8030.40 | 3619780.32 |
3927 | 2024.06.27 18:30 | buy | 1964 | 0.24 | 160.685 | 159.885 | 163.685 | ||
3928 | 2024.06.28 03:54 | close | 1964 | 0.24 | 160.947 | 159.885 | 163.685 | 6394.08 | 3626174.40 |
3929 | 2024.06.28 03:55 | sell | 1965 | 0.20 | 160.949 | 161.340 | 159.740 | ||
3930 | 2024.06.28 09:00 | close | 1965 | 0.20 | 160.939 | 161.340 | 159.740 | 56.00 | 3626230.40 |
3931 | 2024.06.28 21:30 | buy | 1966 | 0.20 | 160.717 | 159.924 | 163.724 | ||
3932 | 2024.06.28 23:59 | close at stop | 1966 | 0.20 | 160.802 | 159.924 | 163.724 | 1556.00 | 3627786.40 |