Strategy Tester Report
JOKER_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2510832.80 | 総利益 | 5649929.60 | 総損失 | -3139096.80 |
プロフィットファクタ | 1.80 | 期待利得 | 1277.13 | | |
絶対ドローダウン | 6893.76 | 最大ドローダウン | 82813.36 (2.34%) | 相対ドローダウン | 3.68% (72661.68) |
|
総取引数 | 1966 | 売りポジション(勝率%) | 941 (56.75%) | 買いポジション(勝率%) | 1025 (61.56%) |
| 勝率(%) | 1165 (59.26%) | 負率 (%) | 801 (40.74%) |
最大 | 勝トレード | 55227.60 | 敗トレード | -22652.00 |
平均 | 勝トレード | 4849.72 | 敗トレード | -3918.97 |
最大 | 連勝(金額) | 11 (53204.40) | 連敗(金額) | 7 (-15021.60) |
最大 | 連勝(トレード数) | 85149.20 (4) | 連敗(トレード数) | -56808.24 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.793 | 75.991 | 79.791 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.726 | 75.991 | 79.791 | -812.40 | 999187.60 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.876 | 76.078 | 79.878 | |
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.866 | 76.078 | 79.878 | -170.80 | 999016.80 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.730 | 75.931 | 79.731 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.797 | 75.931 | 79.731 | 1369.20 | 1000386.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.948 | 76.142 | 79.942 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.102 | 76.142 | 79.942 | 3731.04 | 1004117.04 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.106 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.157 | 77.507 | 75.907 | -1240.00 | 1002877.04 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.961 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.041 | 77.364 | 75.764 | -1820.00 | 1001057.04 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.972 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.033 | 77.373 | 75.773 | -1440.00 | 999617.04 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.794 | 76.994 | 80.794 | |
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.777 | 76.994 | 80.794 | -310.80 | 999306.24 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.781 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.942 | 78.180 | 76.580 | -3440.00 | 995866.24 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.680 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.639 | 78.085 | 76.485 | 600.00 | 996466.24 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.445 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.049 | 77.851 | 76.251 | 9240.00 | 1005706.24 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.741 | 75.944 | 79.744 | |
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.750 | 75.944 | 79.744 | 251.04 | 1005957.28 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.766 | 77.157 | 75.557 | |
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.670 | 77.157 | 75.557 | 1700.00 | 1007657.28 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.253 | 75.458 | 79.258 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.181 | 75.458 | 79.258 | -1410.80 | 1006246.48 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.171 | 75.367 | 79.167 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.225 | 75.367 | 79.167 | 1109.20 | 1007355.68 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.367 | 76.567 | 80.367 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.678 | 76.567 | 80.367 | 6249.20 | 1013604.88 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.343 | 77.547 | 81.347 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.515 | 77.547 | 81.347 | 3469.20 | 1017074.08 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.453 | 78.644 | 82.444 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.605 | 78.644 | 82.444 | 3069.20 | 1020143.28 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.609 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.510 | 80.018 | 78.418 | 1760.00 | 1021903.28 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.304 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.217 | 80.696 | 79.096 | 1520.00 | 1023423.28 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.208 | 79.415 | 83.215 | |
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 80.009 | 79.415 | 83.215 | -3950.80 | 1019472.48 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.012 | 80.406 | 78.806 | |
44 | 2012.02.24 07:59 | s/l | 22 | 0.20 | 80.418 | 80.406 | 78.806 | -8340.00 | 1011132.48 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.603 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.158 | 81.998 | 80.398 | 8680.00 | 1019812.48 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.475 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.521 | 80.884 | 79.284 | -1368.00 | 1018444.48 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.501 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.297 | 80.898 | 79.298 | 5404.00 | 1023848.48 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.715 | 79.920 | 83.720 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.219 | 79.920 | 83.720 | 10607.60 | 1034456.08 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.610 | 80.801 | 84.601 | |
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.571 | 80.801 | 84.601 | -750.80 | 1033705.28 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.405 | 80.597 | 84.397 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.626 | 80.597 | 84.397 | 4449.20 | 1038154.48 |
57 | 2012.03.14 18:30 | buy | 29 | 0.20 | 83.641 | 82.850 | 86.650 | |
58 | 2012.03.15 03:54 | close | 29 | 0.20 | 83.957 | 82.850 | 86.650 | 6847.60 | 1045002.08 |
59 | 2012.03.19 18:30 | buy | 30 | 0.20 | 83.240 | 82.435 | 86.235 | |
60 | 2012.03.20 03:55 | close | 30 | 0.20 | 83.380 | 82.435 | 86.235 | 2829.20 | 1047831.28 |
61 | 2012.03.20 03:55 | sell | 31 | 0.20 | 83.378 | 83.778 | 82.178 | |
62 | 2012.03.20 09:00 | close | 31 | 0.20 | 83.435 | 83.778 | 82.178 | -1360.00 | 1046471.28 |
63 | 2012.03.22 18:30 | buy | 32 | 0.20 | 82.730 | 81.935 | 85.735 | |
64 | 2012.03.23 03:54 | close | 32 | 0.20 | 82.698 | 81.935 | 85.735 | -610.80 | 1045860.48 |
65 | 2012.03.23 03:55 | sell | 33 | 0.20 | 82.699 | 83.107 | 81.507 | |
66 | 2012.03.23 09:00 | close | 33 | 0.20 | 82.828 | 83.107 | 81.507 | -2800.00 | 1043060.48 |
67 | 2012.03.26 02:00 | sell | 34 | 0.20 | 82.527 | 82.921 | 81.321 | |
68 | 2012.03.26 09:00 | close | 34 | 0.20 | 82.601 | 82.921 | 81.321 | -1700.00 | 1041360.48 |
69 | 2012.03.27 02:00 | sell | 35 | 0.20 | 82.853 | 83.248 | 81.648 | |
70 | 2012.03.27 09:00 | close | 35 | 0.20 | 82.852 | 83.248 | 81.648 | -200.00 | 1041160.48 |
71 | 2012.03.28 02:00 | sell | 36 | 0.24 | 83.139 | 83.547 | 81.947 | |
72 | 2012.03.28 09:00 | close | 36 | 0.24 | 82.917 | 83.547 | 81.947 | 5064.00 | 1046224.48 |
73 | 2012.03.29 02:00 | sell | 37 | 0.24 | 82.908 | 83.306 | 81.706 | |
74 | 2012.03.29 09:00 | close | 37 | 0.24 | 82.681 | 83.306 | 81.706 | 5184.00 | 1051408.48 |
75 | 2012.03.29 18:30 | buy | 38 | 0.20 | 82.300 | 81.495 | 85.295 | |
76 | 2012.03.30 03:54 | close | 38 | 0.20 | 82.152 | 81.495 | 85.295 | -2930.80 | 1048477.68 |
77 | 2012.03.30 03:55 | sell | 39 | 0.20 | 82.166 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.20 | 81.935 | 82.558 | 80.958 | 4400.00 | 1052877.68 |
79 | 2012.03.30 21:30 | buy | 40 | 0.20 | 82.831 | 82.026 | 85.826 | |
80 | 2012.04.02 03:54 | close | 40 | 0.20 | 83.163 | 82.026 | 85.826 | 6669.20 | 1059546.88 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.620 | 81.810 | 85.610 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.336 | 81.810 | 85.610 | -5152.40 | 1054394.48 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.328 | 80.530 | 84.330 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.816 | 80.530 | 84.330 | 9789.20 | 1064183.68 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.896 | 80.097 | 83.897 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.972 | 80.097 | 83.897 | 1549.20 | 1065732.88 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.539 | 80.737 | 84.537 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.615 | 80.737 | 84.537 | 1549.20 | 1067282.08 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.616 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.539 | 82.011 | 80.411 | 1320.00 | 1068602.08 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.641 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.304 | 82.037 | 80.437 | 6520.00 | 1075122.08 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.156 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.904 | 81.548 | 79.948 | 4820.00 | 1079942.08 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.200 | 80.402 | 84.202 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.428 | 80.402 | 84.202 | 4589.20 | 1084531.28 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.415 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.362 | 81.824 | 80.224 | 840.00 | 1085371.28 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.310 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.165 | 81.717 | 80.117 | 2680.00 | 1088051.28 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.059 | 81.453 | 79.853 | |
102 | 2012.04.27 09:00 | close | 51 | 0.20 | 80.875 | 81.453 | 79.853 | 3460.00 | 1091511.28 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.448 | 79.649 | 83.449 | |
104 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.310 | 79.649 | 83.449 | -2730.80 | 1088780.48 |
105 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.325 | 80.716 | 79.116 | |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.136 | 80.716 | 79.116 | 3560.00 | 1092340.48 |
107 | 2012.04.30 18:30 | buy | 54 | 0.20 | 79.797 | 79.000 | 82.800 | |
108 | 2012.05.01 03:54 | close | 54 | 0.20 | 79.885 | 79.000 | 82.800 | 1789.20 | 1094129.68 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.343 | 79.553 | 83.353 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.177 | 79.553 | 83.353 | -3290.80 | 1090838.88 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.649 | 78.841 | 82.641 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.687 | 78.841 | 82.641 | 1287.60 | 1092126.48 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.812 | 79.016 | 82.816 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.923 | 79.016 | 82.816 | 2249.20 | 1094375.68 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.615 | 78.819 | 82.619 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.385 | 78.819 | 82.619 | -4570.80 | 1089804.88 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.955 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.561 | 80.364 | 78.764 | 7660.00 | 1097464.88 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.481 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.515 | 79.874 | 78.274 | -900.00 | 1096564.88 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.453 | 78.645 | 82.445 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.642 | 78.645 | 82.445 | 3809.20 | 1100374.08 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.648 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.702 | 80.047 | 78.447 | -1300.00 | 1099074.08 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.552 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.365 | 79.960 | 78.360 | 3520.00 | 1102594.08 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.553 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.546 | 79.954 | 78.354 | -80.00 | 1102514.08 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.468 | 78.669 | 82.469 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.487 | 78.669 | 82.469 | 409.20 | 1102923.28 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.461 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.464 | 79.870 | 78.270 | -280.00 | 1102643.28 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.325 | 77.519 | 81.319 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.644 | 77.519 | 81.319 | 6409.20 | 1109052.48 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.263 | 77.462 | 81.262 | |
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.286 | 77.462 | 81.262 | 489.20 | 1109541.68 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.579 | 78.785 | 82.585 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.650 | 78.785 | 82.585 | 1449.20 | 1110990.88 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.313 | 78.509 | 82.309 | |
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.467 | 78.509 | 82.309 | 3109.20 | 1114100.08 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.027 | 78.221 | 82.021 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.974 | 78.221 | 82.021 | -1030.80 | 1113069.28 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.967 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.876 | 79.368 | 77.768 | 1600.00 | 1114669.28 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.444 | 79.653 | 83.453 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.386 | 79.653 | 83.453 | -1130.80 | 1113538.48 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.401 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.157 | 80.804 | 79.204 | 4660.00 | 1118198.48 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.617 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.598 | 80.017 | 78.417 | 160.00 | 1118358.48 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.521 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.463 | 79.927 | 78.327 | 940.00 | 1119298.48 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.734 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.459 | 80.134 | 78.534 | 5280.00 | 1124578.48 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.326 | 78.523 | 82.323 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.288 | 78.523 | 82.323 | -730.80 | 1123847.68 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.263 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.382 | 79.663 | 78.063 | -2600.00 | 1121247.68 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.852 | 79.062 | 82.862 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.754 | 79.062 | 82.862 | -1930.80 | 1119316.88 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.819 | 79.011 | 82.811 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.909 | 79.011 | 82.811 | 2327.60 | 1121644.48 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.676 | 78.875 | 82.675 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.501 | 78.875 | 82.675 | -4164.96 | 1117479.52 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.282 | 78.477 | 82.277 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.380 | 78.477 | 82.277 | 2784.88 | 1120264.40 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.592 | 77.801 | 81.601 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.733 | 77.801 | 81.601 | 3419.04 | 1123683.44 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.738 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.602 | 79.129 | 77.529 | 2500.00 | 1126183.44 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.439 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.091 | 78.842 | 77.242 | 6740.00 | 1132923.44 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.276 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.325 | 78.681 | 77.081 | -1200.00 | 1131723.44 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.200 | 77.396 | 81.196 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.112 | 77.396 | 81.196 | -1730.80 | 1129992.64 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.114 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.131 | 78.510 | 76.910 | -560.00 | 1129432.64 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.142 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.180 | 78.539 | 76.939 | -980.00 | 1128452.64 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.216 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.240 | 78.609 | 77.009 | -700.00 | 1127752.64 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.618 | 77.810 | 81.610 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.460 | 77.810 | 81.610 | -3130.80 | 1124621.84 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.449 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.379 | 78.851 | 77.251 | 1180.00 | 1125801.84 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.092 | 77.296 | 81.096 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.093 | 77.296 | 81.096 | 59.04 | 1125860.88 |
189 | 2012.08.02 18:30 | buy | 95 | 0.24 | 78.214 | 77.416 | 81.216 | |
190 | 2012.08.03 03:54 | close | 95 | 0.24 | 78.085 | 77.416 | 81.216 | -3060.96 | 1122799.92 |
191 | 2012.08.09 18:30 | buy | 96 | 0.28 | 78.686 | 77.878 | 81.678 | |
192 | 2012.08.10 03:54 | close | 96 | 0.28 | 78.584 | 77.878 | 81.678 | -2815.12 | 1119984.80 |
193 | 2012.08.14 18:30 | buy | 97 | 0.32 | 78.827 | 78.024 | 81.824 | |
194 | 2012.08.15 03:54 | close | 97 | 0.32 | 78.840 | 78.024 | 81.824 | 462.72 | 1120447.52 |
195 | 2012.08.17 21:30 | buy | 98 | 0.28 | 79.535 | 78.738 | 82.538 | |
196 | 2012.08.20 03:54 | close | 98 | 0.28 | 79.555 | 78.738 | 82.538 | 600.88 | 1121048.40 |
197 | 2012.08.20 03:55 | sell | 99 | 0.24 | 79.552 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.24 | 79.522 | 79.957 | 78.357 | 456.00 | 1121504.40 |
199 | 2012.08.23 02:00 | sell | 100 | 0.20 | 78.592 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.20 | 78.554 | 78.989 | 77.389 | 540.00 | 1122044.40 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.465 | 77.656 | 81.456 | |
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.553 | 77.656 | 81.456 | 1789.20 | 1123833.60 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.549 | 78.949 | 77.349 | |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.590 | 78.949 | 77.349 | -1040.00 | 1122793.60 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.680 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.746 | 79.073 | 77.473 | -1540.00 | 1121253.60 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.764 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.521 | 79.164 | 77.564 | 4640.00 | 1125893.60 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.587 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.561 | 78.993 | 77.393 | 360.00 | 1126253.60 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.741 | 77.936 | 81.736 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.654 | 77.936 | 81.736 | -1212.40 | 1125041.20 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.673 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.626 | 79.063 | 77.463 | 720.00 | 1125761.20 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.286 | 77.483 | 81.283 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.230 | 77.483 | 81.283 | -1090.80 | 1124670.40 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.398 | 77.588 | 81.388 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.516 | 77.588 | 81.388 | 2389.20 | 1127059.60 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.249 | 77.445 | 81.245 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.209 | 77.445 | 81.245 | -770.80 | 1126288.80 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.452 | 76.645 | 80.445 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.651 | 76.645 | 80.445 | 4009.20 | 1130298.00 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.424 | 77.615 | 81.415 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.393 | 77.615 | 81.415 | -92.40 | 1130205.60 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.390 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.091 | 78.791 | 77.191 | 5760.00 | 1135965.60 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.139 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.037 | 78.534 | 76.934 | 1820.00 | 1137785.60 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.916 | 77.109 | 80.909 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.859 | 77.109 | 80.909 | -1110.80 | 1136674.80 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.848 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.776 | 78.239 | 76.639 | 1220.00 | 1137894.80 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.802 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.702 | 78.199 | 76.599 | 1780.00 | 1139674.80 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.696 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.739 | 78.092 | 76.492 | -1080.00 | 1138594.80 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.656 | 76.860 | 80.660 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.568 | 76.860 | 80.660 | -1730.80 | 1136864.00 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.587 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.457 | 77.979 | 76.379 | 2380.00 | 1139244.00 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.013 | 77.214 | 81.014 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.917 | 77.214 | 81.014 | -2268.96 | 1136975.04 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.421 | 77.620 | 81.420 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.558 | 77.620 | 81.420 | 3876.88 | 1140851.92 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.223 | 77.417 | 81.217 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.269 | 77.417 | 81.217 | 949.20 | 1141801.12 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.422 | 77.627 | 81.427 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.362 | 77.627 | 81.427 | -1170.80 | 1140630.32 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.263 | 78.456 | 82.256 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.405 | 78.456 | 82.256 | 2869.20 | 1143499.52 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.927 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.880 | 80.332 | 78.732 | 720.00 | 1144219.52 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.869 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.823 | 80.271 | 78.671 | 700.00 | 1144919.52 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.818 | 79.021 | 82.821 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.875 | 79.021 | 82.821 | 1667.60 | 1146587.12 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.883 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.061 | 80.284 | 78.684 | -3780.00 | 1142807.12 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.302 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.077 | 80.700 | 79.100 | 4280.00 | 1147087.12 |
261 | 2012.10.29 02:00 | sell | 131 | 0.20 | 79.708 | 80.102 | 78.502 | |
262 | 2012.10.29 09:00 | close | 131 | 0.20 | 79.683 | 80.102 | 78.502 | 280.00 | 1147367.12 |
263 | 2012.10.29 18:30 | buy | 132 | 0.20 | 79.740 | 78.936 | 82.736 | |
264 | 2012.10.30 03:54 | close | 132 | 0.20 | 79.861 | 78.936 | 82.736 | 2449.20 | 1149816.32 |
265 | 2012.10.30 03:55 | sell | 133 | 0.20 | 79.858 | 80.267 | 78.667 | |
266 | 2012.10.30 09:00 | close | 133 | 0.20 | 79.454 | 80.267 | 78.667 | 7860.00 | 1157676.32 |
267 | 2012.10.31 18:30 | buy | 134 | 0.20 | 79.933 | 79.128 | 82.928 | |
268 | 2012.11.01 03:54 | close | 134 | 0.20 | 79.870 | 79.128 | 82.928 | -732.40 | 1156943.92 |
269 | 2012.11.02 21:30 | buy | 135 | 0.20 | 80.417 | 79.617 | 83.417 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.485 | 79.617 | 83.417 | 1389.20 | 1158333.12 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.887 | 79.084 | 82.884 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.533 | 79.084 | 82.884 | -7050.80 | 1151282.32 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.217 | 79.424 | 83.224 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.239 | 79.424 | 83.224 | 967.60 | 1152249.92 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.216 | 80.422 | 84.222 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.366 | 80.422 | 84.222 | 3029.20 | 1155279.12 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.381 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.273 | 81.772 | 80.172 | 1940.00 | 1157219.12 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.451 | 81.658 | 85.458 | |
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.356 | 81.658 | 85.458 | -1870.80 | 1155348.32 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.354 | 82.760 | 81.160 | |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.258 | 82.760 | 81.160 | 1700.00 | 1157048.32 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.381 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.260 | 82.778 | 81.178 | 2200.00 | 1159248.32 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.056 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.306 | 82.449 | 80.849 | -5220.00 | 1154028.32 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.095 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.819 | 82.490 | 80.890 | 5300.00 | 1159328.32 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.077 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.163 | 82.479 | 80.879 | -1940.00 | 1157388.32 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.028 | 81.233 | 85.033 | |
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.093 | 81.233 | 85.033 | 1329.20 | 1158717.52 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.117 | 82.507 | 80.907 | |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.514 | 82.507 | 80.907 | -8160.00 | 1150557.52 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.522 | 81.718 | 85.518 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.345 | 81.718 | 85.518 | -3510.80 | 1147046.72 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.925 | 81.126 | 84.926 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.882 | 81.126 | 84.926 | -830.80 | 1146215.92 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.363 | 81.573 | 85.373 | |
300 | 2012.12.10 02:54 | close | 150 | 0.20 | 82.555 | 81.573 | 85.373 | 3869.20 | 1150085.12 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.581 | 82.776 | 86.576 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.674 | 82.776 | 86.576 | 2267.04 | 1152352.16 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.272 | 83.472 | 87.272 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.243 | 83.472 | 87.272 | -52.40 | 1152299.76 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.238 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.930 | 84.635 | 83.035 | 5940.00 | 1158239.76 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.370 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.368 | 84.771 | 83.171 | -180.00 | 1158059.76 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.747 | 83.945 | 87.745 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.736 | 83.945 | 87.745 | -190.80 | 1157868.96 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.743 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.864 | 85.138 | 83.538 | -2640.00 | 1155228.96 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.912 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.333 | 85.322 | 83.722 | -8640.00 | 1146588.96 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.489 | 85.885 | 84.285 | |
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.789 | 85.885 | 84.285 | -6220.00 | 1140368.96 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.794 | 85.002 | 88.802 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.547 | 85.002 | 88.802 | 15089.20 | 1155458.16 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.538 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.458 | 86.941 | 85.341 | 1656.00 | 1157114.16 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.978 | 86.171 | 89.971 | |
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.614 | 86.171 | 89.971 | 15299.04 | 1172413.20 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.805 | 87.015 | 90.815 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.160 | 87.015 | 90.815 | 7627.60 | 1180040.80 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.139 | 88.335 | 92.135 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.557 | 88.335 | 92.135 | 8389.20 | 1188430.00 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.327 | 88.527 | 92.327 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.920 | 88.527 | 92.327 | 11889.20 | 1200319.20 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.758 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.340 | 89.154 | 87.554 | 8140.00 | 1208459.20 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.531 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.938 | 88.933 | 87.333 | -8360.00 | 1200099.20 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.884 | 89.085 | 92.885 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.555 | 89.085 | 92.885 | 13449.20 | 1213548.40 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.558 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.524 | 90.952 | 89.352 | 460.00 | 1214008.40 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.067 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.910 | 91.459 | 89.859 | 2920.00 | 1216928.40 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.645 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.709 | 91.048 | 89.448 | -1500.00 | 1215428.40 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.674 | 89.870 | 93.670 | |
342 | 2013.01.30 02:54 | close | 171 | 0.20 | 90.837 | 89.870 | 93.670 | 3289.20 | 1218717.60 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.816 | 91.226 | 89.626 | |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.952 | 91.226 | 89.626 | -2940.00 | 1215777.60 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.129 | 90.335 | 94.135 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.733 | 90.335 | 94.135 | 12109.20 | 1227886.80 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.700 | 91.890 | 95.690 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.262 | 91.890 | 95.690 | -8730.80 | 1219156.00 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.218 | 92.418 | 96.218 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.703 | 92.418 | 96.218 | 9729.20 | 1228885.20 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.094 | 92.291 | 96.091 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.938 | 92.291 | 96.091 | -3090.80 | 1225794.40 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.587 | 92.796 | 96.596 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.645 | 92.796 | 96.596 | 1189.20 | 1226983.60 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.633 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.222 | 94.039 | 92.439 | 8000.00 | 1234983.60 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.409 | 92.615 | 96.415 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.060 | 92.615 | 96.415 | 13049.20 | 1248032.80 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.061 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.190 | 94.460 | 92.860 | -2800.00 | 1245232.80 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.174 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.582 | 92.573 | 90.973 | -8380.00 | 1236852.80 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.966 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.767 | 92.368 | 90.768 | 3760.00 | 1240612.80 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.195 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.596 | 92.600 | 91.000 | -9888.00 | 1230724.80 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.274 | 91.483 | 95.283 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.640 | 91.483 | 95.283 | 10288.88 | 1241013.68 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.378 | 92.568 | 96.368 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.378 | 92.568 | 96.368 | 29.20 | 1241042.88 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.625 | 93.819 | 97.619 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.929 | 93.819 | 97.619 | 6109.20 | 1247152.08 |
373 | 2013.03.14 18:30 | buy | 187 | 0.20 | 96.236 | 95.442 | 99.242 | |
374 | 2013.03.15 03:54 | close | 187 | 0.20 | 96.157 | 95.442 | 99.242 | -1550.80 | 1245601.28 |
375 | 2013.03.19 18:30 | buy | 188 | 0.20 | 95.155 | 94.347 | 98.147 | |
376 | 2013.03.20 03:54 | close | 188 | 0.20 | 94.920 | 94.347 | 98.147 | -4670.80 | 1240930.48 |
377 | 2013.03.20 03:55 | sell | 189 | 0.20 | 94.921 | 95.329 | 93.729 | |
378 | 2013.03.20 09:00 | close | 189 | 0.20 | 95.050 | 95.329 | 93.729 | -2800.00 | 1238130.48 |
379 | 2013.03.22 21:30 | buy | 190 | 0.20 | 94.438 | 93.636 | 97.436 | |
380 | 2013.03.25 03:54 | close | 190 | 0.20 | 94.844 | 93.636 | 97.436 | 8149.20 | 1246279.68 |
381 | 2013.03.25 03:55 | sell | 191 | 0.24 | 94.840 | 95.234 | 93.634 | |
382 | 2013.03.25 09:00 | close | 191 | 0.24 | 94.787 | 95.234 | 93.634 | 1008.00 | 1247287.68 |
383 | 2013.03.26 02:00 | sell | 192 | 0.20 | 94.234 | 94.624 | 93.024 | |
384 | 2013.03.26 09:00 | close | 192 | 0.20 | 94.201 | 94.624 | 93.024 | 440.00 | 1247727.68 |
385 | 2013.03.27 02:00 | sell | 193 | 0.20 | 94.627 | 95.028 | 93.428 | |
386 | 2013.03.27 09:00 | close | 193 | 0.20 | 94.744 | 95.028 | 93.428 | -2560.00 | 1245167.68 |
387 | 2013.03.28 02:00 | sell | 194 | 0.20 | 94.340 | 94.750 | 93.150 | |
388 | 2013.03.28 09:00 | close | 194 | 0.20 | 94.138 | 94.750 | 93.150 | 3820.00 | 1248987.68 |
389 | 2013.03.28 18:30 | buy | 195 | 0.20 | 94.103 | 93.306 | 97.106 | |
390 | 2013.03.29 03:54 | close | 195 | 0.20 | 93.992 | 93.306 | 97.106 | -2190.80 | 1246796.88 |
391 | 2013.03.29 03:55 | sell | 196 | 0.20 | 93.990 | 94.399 | 92.799 | |
392 | 2013.03.29 09:00 | close | 196 | 0.20 | 94.090 | 94.399 | 92.799 | -2220.00 | 1244576.88 |
393 | 2013.03.29 21:30 | buy | 197 | 0.20 | 94.228 | 93.423 | 97.223 | |
394 | 2013.04.01 03:54 | close | 197 | 0.20 | 94.364 | 93.423 | 97.223 | 2749.20 | 1247326.08 |
395 | 2013.04.04 18:30 | buy | 198 | 0.24 | 96.144 | 95.346 | 99.146 | |
396 | 2013.04.05 03:54 | close | 198 | 0.24 | 96.905 | 95.346 | 99.146 | 18299.04 | 1265625.12 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.847 | 98.038 | 101.838 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.184 | 98.038 | 101.838 | 6769.20 | 1272394.32 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.935 | 98.145 | 101.945 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.127 | 98.145 | 101.945 | -16380.00 | 1256014.32 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.112 | 97.305 | 101.105 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.266 | 97.305 | 101.105 | 3109.20 | 1259123.52 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.343 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.745 | 99.751 | 98.151 | 11740.00 | 1270863.52 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.417 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.458 | 99.811 | 98.211 | -1040.00 | 1269823.52 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.403 | 98.608 | 102.408 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.532 | 98.608 | 102.408 | 3107.60 | 1272931.12 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.528 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.165 | 99.932 | 98.332 | 7040.00 | 1279971.12 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.376 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.555 | 99.777 | 98.177 | 16200.00 | 1296171.12 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.946 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.616 | 98.350 | 96.750 | 6380.00 | 1302551.12 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.025 | 97.228 | 101.028 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.905 | 97.228 | 101.028 | -2370.80 | 1300180.32 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.903 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.800 | 98.296 | 96.696 | 1840.00 | 1302020.32 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.487 | 96.693 | 100.493 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.168 | 96.693 | 100.493 | -6350.80 | 1295669.52 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.117 | 97.322 | 101.122 | |
422 | 2013.05.03 03:54 | close | 211 | 0.20 | 97.992 | 97.322 | 101.122 | -2470.80 | 1293198.72 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.284 | 98.477 | 102.277 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.939 | 98.477 | 102.277 | 33129.20 | 1326327.92 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.078 | 101.282 | 105.082 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.119 | 101.282 | 105.082 | 1019.04 | 1327346.96 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.201 | 102.398 | 106.198 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.388 | 102.398 | 106.198 | -16230.80 | 1311116.16 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.827 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.719 | 103.236 | 101.636 | 1940.00 | 1313056.16 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.150 | 103.551 | 101.951 | |
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.552 | 103.551 | 101.951 | -8260.00 | 1304796.16 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.564 | 100.773 | 104.573 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.319 | 100.773 | 104.573 | 15129.20 | 1319925.36 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.315 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.119 | 102.714 | 101.114 | 23700.00 | 1343625.36 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.249 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.023 | 101.651 | 100.051 | 4300.00 | 1347925.36 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.127 | 101.519 | 99.919 | |
440 | 2013.05.28 03:12 | s/l | 220 | 0.20 | 101.513 | 101.519 | 99.919 | -7940.00 | 1339985.36 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.284 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.238 | 102.691 | 101.091 | 700.00 | 1340685.36 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.874 | 100.080 | 103.880 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.187 | 100.080 | 103.880 | 6787.60 | 1347472.96 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.200 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.793 | 101.590 | 99.990 | 7920.00 | 1355392.96 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.915 | 100.116 | 103.916 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.443 | 100.116 | 103.916 | -9410.80 | 1345982.16 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.144 | 99.339 | 103.139 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.289 | 99.339 | 103.139 | 2929.20 | 1348911.36 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.495 | 96.693 | 100.493 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.756 | 96.693 | 100.493 | 5249.20 | 1354160.56 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.296 | 93.486 | 97.286 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.672 | 93.486 | 97.286 | 7549.20 | 1361709.76 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.077 | 94.286 | 98.086 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.424 | 94.286 | 98.086 | 27467.60 | 1389177.36 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.434 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.829 | 96.826 | 95.226 | -8120.00 | 1381057.36 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.434 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.395 | 98.830 | 97.230 | 560.00 | 1381617.36 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.574 | 96.766 | 100.566 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.734 | 96.766 | 100.566 | 3229.20 | 1384846.56 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.733 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.537 | 98.143 | 96.543 | 3700.00 | 1388546.56 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.175 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.476 | 98.570 | 96.970 | 13760.00 | 1402306.56 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.778 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.829 | 98.175 | 96.575 | -1240.00 | 1401066.56 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.381 | 97.579 | 101.379 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.612 | 97.579 | 101.379 | 4649.20 | 1405715.76 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.591 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.995 | 98.994 | 97.394 | -8300.00 | 1397415.76 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.311 | 98.511 | 102.311 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.362 | 98.511 | 102.311 | 1049.20 | 1398464.96 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.023 | 99.223 | 103.023 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.312 | 99.223 | 103.023 | 5809.20 | 1404274.16 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.155 | 100.364 | 104.164 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.157 | 100.364 | 104.164 | 69.20 | 1404343.36 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.402 | 98.596 | 102.396 | |
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.339 | 98.596 | 102.396 | -1230.80 | 1403112.56 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.589 | 99.787 | 103.587 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.853 | 99.787 | 103.587 | 5309.20 | 1408421.76 |
483 | 2013.07.23 02:00 | sell | 242 | 0.20 | 99.546 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.20 | 99.500 | 99.944 | 98.344 | 700.00 | 1409121.76 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.503 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.852 | 99.897 | 98.297 | -7200.00 | 1401921.76 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.290 | 99.480 | 103.280 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.284 | 99.480 | 103.280 | 407.60 | 1402329.36 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.297 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.960 | 100.688 | 99.088 | 6520.00 | 1408849.36 |
491 | 2013.07.26 02:00 | sell | 246 | 0.24 | 99.215 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.24 | 98.759 | 99.612 | 98.012 | 10680.00 | 1419529.36 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.034 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.802 | 98.440 | 96.840 | 4420.00 | 1423949.36 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.011 | 97.211 | 101.011 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.043 | 97.211 | 101.011 | 669.20 | 1424618.56 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.053 | 98.447 | 96.847 | |
498 | 2013.07.30 07:15 | s/l | 249 | 0.20 | 98.447 | 98.447 | 96.847 | -8100.00 | 1416518.56 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.270 | 97.474 | 101.274 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.832 | 97.474 | 101.274 | -8232.40 | 1408286.16 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.948 | 98.147 | 101.947 | |
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.133 | 98.147 | 101.947 | 3729.20 | 1412015.36 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.009 | 95.199 | 98.999 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.882 | 95.199 | 98.999 | 20987.04 | 1433002.40 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.163 | 97.354 | 101.154 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.937 | 97.354 | 101.154 | -3992.40 | 1429010.00 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.949 | 97.143 | 100.943 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.687 | 97.143 | 100.943 | -5210.80 | 1423799.20 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.695 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.246 | 98.089 | 96.489 | 8760.00 | 1432559.20 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.521 | 97.723 | 101.523 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.962 | 97.723 | 101.523 | 10619.04 | 1443178.24 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.949 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.929 | 99.347 | 97.747 | 180.00 | 1443358.24 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.785 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.569 | 99.193 | 97.593 | 4100.00 | 1447458.24 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.386 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.095 | 98.788 | 97.188 | 5600.00 | 1453058.24 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.083 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.258 | 97.478 | 95.878 | -3720.00 | 1449338.24 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.689 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.806 | 98.089 | 96.489 | -2560.00 | 1446778.24 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.471 | 97.663 | 101.463 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.325 | 97.663 | 101.463 | -2890.80 | 1443887.44 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.344 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.179 | 98.735 | 97.135 | 3080.00 | 1446967.44 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.129 | 97.334 | 101.134 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.530 | 97.334 | 101.134 | 9659.04 | 1456626.48 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.510 | 98.717 | 102.517 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.677 | 98.717 | 102.517 | 3867.60 | 1460494.08 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.526 | 98.731 | 102.531 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.690 | 98.731 | 102.531 | 3309.20 | 1463803.28 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.204 | 98.413 | 102.213 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.696 | 98.413 | 102.213 | 9869.20 | 1473672.48 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.433 | 98.639 | 102.439 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.506 | 98.639 | 102.439 | 1489.20 | 1475161.68 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.525 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.313 | 99.919 | 98.319 | 4020.00 | 1479181.68 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.351 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.106 | 99.741 | 98.141 | 4680.00 | 1483861.68 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.760 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.950 | 99.162 | 97.562 | -4020.00 | 1479841.68 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.725 | 97.922 | 101.722 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.760 | 97.922 | 101.722 | 729.20 | 1480570.88 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.694 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.622 | 99.101 | 97.501 | 1220.00 | 1481790.88 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.499 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.901 | 98.893 | 97.293 | -8260.00 | 1473530.88 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.028 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.593 | 99.431 | 97.831 | 8480.00 | 1482010.88 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.140 | 97.333 | 101.133 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.704 | 97.333 | 101.133 | -8690.80 | 1473320.08 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.706 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.865 | 98.105 | 96.505 | -3400.00 | 1469920.08 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.120 | 97.327 | 101.127 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.374 | 97.327 | 101.127 | 5109.20 | 1475029.28 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.201 | 96.395 | 100.195 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.272 | 96.395 | 100.195 | 1739.04 | 1476768.32 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.151 | 96.359 | 100.159 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.581 | 96.359 | 100.159 | 9127.60 | 1485895.92 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.185 | 97.384 | 101.184 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.530 | 97.384 | 101.184 | 6929.20 | 1492825.12 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.836 | 97.043 | 100.843 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.079 | 97.043 | 100.843 | 4889.20 | 1497714.32 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.168 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.359 | 98.570 | 96.970 | 15960.00 | 1513674.32 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.396 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.544 | 97.794 | 96.194 | -3180.00 | 1510494.32 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.382 | 96.572 | 100.372 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.261 | 96.572 | 100.372 | -2390.80 | 1508103.52 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.268 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.104 | 97.658 | 96.058 | 3060.00 | 1511163.52 |
573 | 2013.10.28 02:00 | sell | 287 | 0.24 | 97.522 | 97.920 | 96.320 | |
574 | 2013.10.28 09:00 | close | 287 | 0.24 | 97.637 | 97.920 | 96.320 | -3024.00 | 1508139.52 |
575 | 2013.10.29 02:00 | sell | 288 | 0.28 | 97.674 | 98.081 | 96.481 | |
576 | 2013.10.29 09:00 | close | 288 | 0.28 | 97.539 | 98.081 | 96.481 | 3472.00 | 1511611.52 |
577 | 2013.10.29 18:30 | buy | 289 | 0.20 | 97.951 | 97.141 | 100.941 | |
578 | 2013.10.30 03:54 | close | 289 | 0.20 | 98.176 | 97.141 | 100.941 | 4529.20 | 1516140.72 |
579 | 2013.10.30 03:55 | sell | 290 | 0.20 | 98.195 | 98.591 | 96.991 | |
580 | 2013.10.30 09:00 | close | 290 | 0.20 | 98.173 | 98.591 | 96.991 | 220.00 | 1516360.72 |
581 | 2013.10.31 18:30 | buy | 291 | 0.20 | 98.196 | 97.406 | 101.206 | |
582 | 2013.11.01 03:54 | close | 291 | 0.20 | 98.212 | 97.406 | 101.206 | 349.20 | 1516709.92 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.633 | 97.823 | 101.623 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.543 | 97.823 | 101.623 | -1770.80 | 1514939.12 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.146 | 98.353 | 102.153 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.341 | 98.353 | 102.153 | -16320.00 | 1498619.12 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.035 | 99.235 | 103.035 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.248 | 99.235 | 103.035 | 4289.20 | 1502908.32 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.068 | 99.277 | 103.077 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.166 | 99.277 | 103.077 | 2387.04 | 1505295.36 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.178 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 99.998 | 100.569 | 98.969 | 3380.00 | 1508675.36 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.249 | 100.454 | 104.254 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.429 | 100.454 | 104.254 | 3629.20 | 1512304.56 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.431 | 101.835 | 100.235 | |
596 | 2013.11.25 06:56 | s/l | 298 | 0.20 | 101.840 | 101.835 | 100.235 | -8400.00 | 1503904.56 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.521 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.517 | 101.928 | 100.328 | -140.00 | 1503764.56 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.308 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.493 | 101.701 | 100.101 | -3920.00 | 1499844.56 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.231 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.156 | 102.628 | 101.028 | 1280.00 | 1501124.56 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.243 | 101.452 | 105.252 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.377 | 101.452 | 105.252 | 2709.20 | 1503833.76 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.377 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.255 | 102.783 | 101.183 | 2220.00 | 1506053.76 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.458 | 101.656 | 105.456 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.468 | 101.656 | 105.456 | 229.20 | 1506282.96 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.608 | 101.801 | 105.601 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.418 | 101.801 | 105.601 | -3272.40 | 1503010.56 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.135 | 102.329 | 106.129 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.320 | 102.329 | 106.129 | 3729.20 | 1506739.76 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.963 | 102.161 | 105.961 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.600 | 102.161 | 105.961 | 12769.20 | 1519508.96 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.186 | 103.387 | 107.187 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.379 | 103.387 | 107.187 | 3889.20 | 1523398.16 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.371 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.420 | 104.780 | 103.180 | -1200.00 | 1522198.16 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.036 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.056 | 104.443 | 102.843 | -620.00 | 1521578.16 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.189 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.193 | 104.591 | 102.991 | -300.00 | 1521278.16 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.316 | 103.521 | 107.321 | |
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.330 | 103.521 | 107.321 | 309.20 | 1521587.36 |
625 | 2013.12.25 02:55 | sell | 313 | 0.24 | 104.335 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.24 | 104.405 | 104.735 | 103.135 | -1944.00 | 1519643.36 |
627 | 2013.12.26 01:00 | sell | 314 | 0.28 | 104.437 | 104.832 | 103.232 | |
628 | 2013.12.26 02:52 | s/l | 314 | 0.28 | 104.825 | 104.832 | 103.232 | -11172.00 | 1508471.36 |
629 | 2013.12.27 01:00 | sell | 315 | 0.32 | 104.814 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.32 | 104.832 | 105.207 | 103.607 | -928.00 | 1507543.36 |
631 | 2013.12.27 20:30 | buy | 316 | 0.36 | 105.178 | 104.368 | 108.168 | |
632 | 2013.12.30 02:54 | close | 316 | 0.36 | 105.358 | 104.368 | 108.168 | 6532.56 | 1514075.92 |
633 | 2013.12.30 02:55 | sell | 317 | 0.32 | 105.358 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.32 | 105.324 | 105.762 | 104.162 | 736.00 | 1514811.92 |
635 | 2014.01.02 17:30 | buy | 318 | 0.28 | 104.797 | 103.996 | 107.796 | |
636 | 2014.01.03 02:55 | close | 318 | 0.28 | 104.818 | 103.996 | 107.796 | 628.88 | 1515440.80 |
637 | 2014.01.09 17:30 | buy | 319 | 0.20 | 104.867 | 104.059 | 107.859 | |
638 | 2014.01.10 02:54 | close | 319 | 0.20 | 104.914 | 104.059 | 107.859 | 969.20 | 1516410.00 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.601 | 102.801 | 106.601 | |
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.134 | 102.801 | 106.601 | 10689.20 | 1527099.20 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.277 | 103.474 | 107.274 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.034 | 103.474 | 107.274 | -4830.80 | 1522268.40 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.018 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.104 | 104.426 | 102.826 | -1940.00 | 1520328.40 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.535 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.395 | 104.938 | 103.338 | 2580.00 | 1522908.40 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.642 | 102.847 | 106.647 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.463 | 102.847 | 106.647 | -4260.96 | 1518647.44 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.481 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.286 | 103.873 | 102.273 | 5152.00 | 1523799.44 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.045 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.430 | 102.435 | 100.835 | -7920.00 | 1515879.44 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.647 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.634 | 103.045 | 101.445 | 40.00 | 1515919.44 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.366 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.352 | 103.766 | 102.166 | 60.00 | 1515979.44 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.147 | 101.338 | 105.138 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.204 | 101.338 | 105.138 | 1667.60 | 1517647.04 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.186 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.468 | 102.590 | 100.990 | -5860.00 | 1511787.04 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.249 | 101.451 | 105.251 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.250 | 101.451 | 105.251 | 49.20 | 1511836.24 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.492 | 100.701 | 104.501 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.552 | 100.701 | 104.501 | 1229.20 | 1513065.44 |
665 | 2014.02.07 20:30 | buy | 333 | 0.20 | 102.274 | 101.478 | 105.278 | |
666 | 2014.02.10 02:54 | close | 333 | 0.20 | 102.486 | 101.478 | 105.278 | 4269.20 | 1517334.64 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.041 | 101.249 | 105.049 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.232 | 101.249 | 105.049 | 3849.20 | 1521183.84 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.253 | 101.461 | 105.261 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.230 | 101.461 | 105.261 | 67.60 | 1521251.44 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.225 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.951 | 102.633 | 101.033 | 5260.00 | 1526511.44 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.547 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.322 | 102.955 | 101.355 | 4280.00 | 1530791.44 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.534 | 101.734 | 105.534 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.534 | 101.734 | 105.534 | 29.20 | 1530820.64 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.531 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.527 | 102.928 | 101.328 | -140.00 | 1530680.64 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.199 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.288 | 102.603 | 101.003 | -2000.00 | 1528680.64 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.360 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.338 | 102.766 | 101.166 | 220.00 | 1528900.64 |
683 | 2014.02.27 17:30 | buy | 342 | 0.20 | 101.974 | 101.177 | 104.977 | |
684 | 2014.02.28 02:54 | close | 342 | 0.20 | 101.916 | 101.177 | 104.977 | -1130.80 | 1527769.84 |
685 | 2014.02.28 02:55 | sell | 343 | 0.20 | 101.920 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.20 | 101.723 | 102.318 | 100.718 | 3720.00 | 1531489.84 |
687 | 2014.02.28 20:30 | buy | 344 | 0.20 | 102.121 | 101.324 | 105.124 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.20 | 101.328 | 101.324 | 105.124 | -15830.80 | 1515659.04 |
689 | 2014.03.04 17:30 | buy | 345 | 0.20 | 102.076 | 101.272 | 105.072 | |
690 | 2014.03.05 02:54 | close | 345 | 0.20 | 102.235 | 101.272 | 105.072 | 3209.20 | 1518868.24 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.332 | 102.523 | 106.323 | |
692 | 2014.03.10 03:54 | close | 346 | 0.20 | 103.198 | 102.523 | 106.323 | -2650.80 | 1516217.44 |
693 | 2014.03.13 18:30 | buy | 347 | 0.20 | 102.244 | 101.449 | 105.249 | |
694 | 2014.03.14 03:54 | close | 347 | 0.20 | 101.798 | 101.449 | 105.249 | -8890.80 | 1507326.64 |
695 | 2014.03.19 18:30 | buy | 348 | 0.20 | 101.585 | 100.777 | 104.577 | |
696 | 2014.03.20 03:54 | close | 348 | 0.20 | 102.305 | 100.777 | 104.577 | 14927.60 | 1522254.24 |
697 | 2014.03.20 03:55 | sell | 349 | 0.24 | 102.307 | 102.698 | 101.098 | |
698 | 2014.03.20 09:00 | close | 349 | 0.24 | 102.262 | 102.698 | 101.098 | 816.00 | 1523070.24 |
699 | 2014.03.24 02:00 | sell | 350 | 0.20 | 102.217 | 102.620 | 101.020 | |
700 | 2014.03.24 09:00 | close | 350 | 0.20 | 102.409 | 102.620 | 101.020 | -4060.00 | 1519010.24 |
701 | 2014.03.24 18:30 | buy | 351 | 0.20 | 102.252 | 101.448 | 105.248 | |
702 | 2014.03.25 03:54 | close | 351 | 0.20 | 102.179 | 101.448 | 105.248 | -1430.80 | 1517579.44 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.183 | 102.588 | 100.988 | |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.299 | 102.588 | 100.988 | -2540.00 | 1515039.44 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.296 | 102.690 | 101.090 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.297 | 102.690 | 101.090 | -240.00 | 1514799.44 |
707 | 2014.03.27 02:00 | sell | 354 | 0.20 | 102.033 | 102.443 | 100.843 | |
708 | 2014.03.27 09:00 | close | 354 | 0.20 | 102.198 | 102.443 | 100.843 | -3520.00 | 1511279.44 |
709 | 2014.03.27 18:30 | buy | 355 | 0.20 | 102.060 | 101.266 | 105.066 | |
710 | 2014.03.28 03:54 | close | 355 | 0.20 | 102.043 | 101.266 | 105.066 | -310.80 | 1510968.64 |
711 | 2014.03.28 03:55 | sell | 356 | 0.20 | 102.036 | 102.445 | 100.845 | |
712 | 2014.03.28 09:00 | close | 356 | 0.20 | 102.171 | 102.445 | 100.845 | -2920.00 | 1508048.64 |
713 | 2014.03.31 18:30 | buy | 357 | 0.20 | 102.948 | 102.152 | 105.952 | |
714 | 2014.04.01 03:54 | close | 357 | 0.20 | 103.160 | 102.152 | 105.952 | 4269.20 | 1512317.84 |
715 | 2014.04.03 18:30 | buy | 358 | 0.24 | 103.913 | 103.103 | 106.903 | |
716 | 2014.04.04 03:54 | close | 358 | 0.24 | 103.862 | 103.103 | 106.903 | -1188.96 | 1511128.88 |
717 | 2014.04.09 18:30 | buy | 359 | 0.28 | 101.780 | 100.972 | 104.772 | |
718 | 2014.04.10 03:54 | close | 359 | 0.28 | 102.013 | 100.972 | 104.772 | 7262.64 | 1518391.52 |
719 | 2014.04.14 18:30 | buy | 360 | 0.24 | 101.814 | 101.014 | 104.814 | |
720 | 2014.04.15 03:54 | close | 360 | 0.24 | 101.842 | 101.014 | 104.814 | 707.04 | 1519098.56 |
721 | 2014.04.17 18:30 | buy | 361 | 0.24 | 102.223 | 101.432 | 105.232 | |
722 | 2014.04.18 03:54 | close | 361 | 0.24 | 102.527 | 101.432 | 105.232 | 7331.04 | 1526429.60 |
723 | 2014.04.23 02:00 | sell | 362 | 0.24 | 102.622 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.24 | 102.562 | 103.026 | 101.426 | 1176.00 | 1527605.60 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.495 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.351 | 102.889 | 101.289 | 2660.00 | 1530265.60 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.321 | 101.516 | 105.316 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.363 | 101.516 | 105.316 | 869.20 | 1531134.80 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.375 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.363 | 102.767 | 101.167 | 20.00 | 1531154.80 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.173 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.223 | 102.573 | 100.973 | -1220.00 | 1529934.80 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.481 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.483 | 102.884 | 101.284 | -260.00 | 1529674.80 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.577 | 101.773 | 105.573 | |
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.567 | 101.773 | 105.573 | -170.80 | 1529504.00 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.568 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.381 | 102.975 | 101.375 | 3520.00 | 1533024.00 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.096 | 101.306 | 105.106 | |
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.241 | 101.306 | 105.106 | 4113.12 | 1537137.12 |
741 | 2014.05.02 21:30 | buy | 371 | 0.20 | 102.228 | 101.418 | 105.218 | |
742 | 2014.05.05 03:54 | close | 371 | 0.20 | 102.087 | 101.418 | 105.218 | -2790.80 | 1534346.32 |
743 | 2014.05.08 18:30 | buy | 372 | 0.20 | 101.653 | 100.850 | 104.650 | |
744 | 2014.05.09 03:54 | close | 372 | 0.20 | 101.675 | 100.850 | 104.650 | 469.20 | 1534815.52 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.747 | 100.952 | 104.752 | |
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.789 | 100.952 | 104.752 | 1367.60 | 1536183.12 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.272 | 100.476 | 104.276 | |
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.446 | 100.476 | 104.276 | 3509.20 | 1539692.32 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.448 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.508 | 101.846 | 100.246 | -1420.00 | 1538272.32 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.744 | 100.950 | 104.750 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.822 | 100.950 | 104.750 | 1589.20 | 1539861.52 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.822 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.680 | 102.224 | 100.624 | 2620.00 | 1542481.52 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.949 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.917 | 102.355 | 100.755 | 420.00 | 1542901.52 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.934 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.930 | 102.324 | 100.724 | -140.00 | 1542761.52 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.986 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.908 | 102.383 | 100.783 | 1340.00 | 1544101.52 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.777 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.690 | 102.173 | 100.573 | 1520.00 | 1545621.52 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.537 | 100.741 | 104.541 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.629 | 100.741 | 104.541 | 1869.20 | 1547490.72 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.632 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.569 | 102.036 | 100.436 | 1040.00 | 1548530.72 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.743 | 100.943 | 104.743 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.957 | 100.943 | 104.743 | 4309.20 | 1552839.92 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.748 | 101.938 | 105.738 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.620 | 101.938 | 105.738 | -2032.40 | 1550807.52 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.538 | 101.748 | 105.548 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.448 | 101.748 | 105.548 | -1770.80 | 1549036.72 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.831 | 101.029 | 104.829 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.784 | 101.029 | 104.829 | -910.80 | 1548125.92 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.866 | 101.064 | 104.864 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.907 | 101.064 | 104.864 | 849.20 | 1548975.12 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.893 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.892 | 102.298 | 100.698 | -240.00 | 1548735.12 |
779 | 2014.06.24 02:00 | sell | 390 | 0.20 | 101.885 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.20 | 101.963 | 102.291 | 100.691 | -1780.00 | 1546955.12 |
781 | 2014.06.24 18:30 | buy | 391 | 0.20 | 102.149 | 101.351 | 105.151 | |
782 | 2014.06.25 03:54 | close | 391 | 0.20 | 101.927 | 101.351 | 105.151 | -4410.80 | 1542544.32 |
783 | 2014.06.25 03:55 | sell | 392 | 0.20 | 101.936 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.20 | 101.891 | 102.338 | 100.738 | 680.00 | 1543224.32 |
785 | 2014.06.26 02:00 | sell | 393 | 0.24 | 101.810 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.24 | 101.750 | 102.208 | 100.608 | 1176.00 | 1544400.32 |
787 | 2014.06.27 02:00 | sell | 394 | 0.20 | 101.655 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.20 | 101.387 | 102.065 | 100.465 | 5140.00 | 1549540.32 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.371 | 100.577 | 104.377 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.326 | 100.577 | 104.377 | -870.80 | 1548669.52 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.318 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.310 | 101.712 | 100.112 | -60.00 | 1548609.52 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.289 | 100.485 | 104.285 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.440 | 100.485 | 104.285 | 3049.20 | 1551658.72 |
795 | 2014.07.03 18:30 | buy | 398 | 0.20 | 102.213 | 101.411 | 105.211 | |
796 | 2014.07.04 03:54 | close | 398 | 0.20 | 102.157 | 101.411 | 105.211 | -1090.80 | 1550567.92 |
797 | 2014.07.09 18:30 | buy | 399 | 0.20 | 101.705 | 100.901 | 104.701 | |
798 | 2014.07.10 03:54 | close | 399 | 0.20 | 101.546 | 100.901 | 104.701 | -2652.40 | 1547915.52 |
799 | 2014.07.14 18:30 | buy | 400 | 0.20 | 101.559 | 100.762 | 104.562 | |
800 | 2014.07.15 03:54 | close | 400 | 0.20 | 101.630 | 100.762 | 104.562 | 1449.20 | 1549364.72 |
801 | 2014.07.17 18:30 | buy | 401 | 0.24 | 101.302 | 100.502 | 104.302 | |
802 | 2014.07.18 03:54 | close | 401 | 0.24 | 101.250 | 100.502 | 104.302 | -1212.96 | 1548151.76 |
803 | 2014.07.23 02:00 | sell | 402 | 0.28 | 101.473 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.28 | 101.403 | 101.870 | 100.270 | 1652.00 | 1549803.76 |
805 | 2014.07.24 02:00 | sell | 403 | 0.20 | 101.537 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.20 | 101.477 | 101.938 | 100.338 | 980.00 | 1550783.76 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.794 | 100.995 | 104.795 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.774 | 100.995 | 104.795 | -370.80 | 1550412.96 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.772 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.727 | 102.169 | 100.569 | 680.00 | 1551092.96 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.786 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.797 | 102.184 | 100.584 | -440.00 | 1550652.96 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.861 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.977 | 102.252 | 100.652 | -2540.00 | 1548112.96 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.105 | 101.302 | 105.102 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.086 | 101.302 | 105.102 | -350.80 | 1547762.16 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.081 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.114 | 102.490 | 100.890 | -880.00 | 1546882.16 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.767 | 101.964 | 105.764 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.830 | 101.964 | 105.764 | 1289.20 | 1548171.36 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.491 | 101.695 | 105.495 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.607 | 101.695 | 105.495 | 2819.04 | 1550990.40 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.147 | 101.345 | 105.145 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.099 | 101.345 | 105.145 | -1116.96 | 1549873.44 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.454 | 101.650 | 105.450 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.488 | 101.650 | 105.450 | 992.88 | 1550866.32 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.851 | 102.049 | 105.849 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.980 | 102.049 | 105.849 | 2609.20 | 1553475.52 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.972 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.253 | 103.371 | 101.771 | -5840.00 | 1547635.52 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.928 | 103.132 | 106.932 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.185 | 103.132 | 106.932 | 5169.20 | 1552804.72 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.180 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.183 | 104.582 | 102.982 | -280.00 | 1552524.72 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.049 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.861 | 104.449 | 102.849 | 3540.00 | 1556064.72 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.085 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.055 | 104.481 | 102.881 | 380.00 | 1556444.72 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.795 | 102.991 | 106.791 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.700 | 102.991 | 106.791 | -1870.80 | 1554573.92 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.721 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.835 | 104.113 | 102.513 | -2500.00 | 1552073.92 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.078 | 103.277 | 107.077 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.151 | 103.277 | 107.077 | 1489.20 | 1553563.12 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.069 | 104.260 | 108.060 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.543 | 104.260 | 108.060 | 11411.04 | 1564974.16 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.222 | 105.422 | 109.222 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.095 | 105.422 | 109.222 | -2510.80 | 1562463.36 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.300 | 106.500 | 110.300 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.327 | 106.500 | 110.300 | 569.20 | 1563032.56 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.724 | 107.934 | 111.734 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.857 | 107.934 | 111.734 | 2689.20 | 1565721.76 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.786 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.708 | 109.191 | 107.591 | 1340.00 | 1567061.76 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.803 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.615 | 109.204 | 107.604 | 3540.00 | 1570601.76 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.978 | 108.174 | 111.974 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.219 | 108.174 | 111.974 | 5347.60 | 1575949.36 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.224 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.177 | 109.622 | 108.022 | 720.00 | 1576669.36 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.642 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.053 | 109.044 | 107.444 | -8440.00 | 1568229.36 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.480 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.661 | 109.887 | 108.287 | -3840.00 | 1564389.36 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.362 | 108.563 | 112.363 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.419 | 108.563 | 112.363 | 1169.20 | 1565558.56 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.435 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.394 | 109.826 | 108.226 | 720.00 | 1566278.56 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.714 | 108.905 | 112.705 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.736 | 108.905 | 112.705 | 469.20 | 1566747.76 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.494 | 107.694 | 111.494 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.746 | 107.694 | 111.494 | 5069.20 | 1571816.96 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.056 | 107.263 | 111.063 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.771 | 107.263 | 111.063 | -5670.80 | 1566146.16 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.104 | 106.297 | 110.097 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.263 | 106.297 | 110.097 | 3209.20 | 1569355.36 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.661 | 105.856 | 109.656 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.112 | 105.856 | 109.656 | 9049.20 | 1578404.56 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.107 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.261 | 107.514 | 105.914 | -3300.00 | 1575104.56 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.174 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.240 | 107.571 | 105.971 | -1540.00 | 1573564.56 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.102 | 107.302 | 111.102 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.998 | 107.302 | 111.102 | -2050.80 | 1571513.76 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 108.001 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.962 | 108.391 | 106.791 | 560.00 | 1572073.76 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.174 | 108.580 | 106.980 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.933 | 108.580 | 106.980 | 5520.00 | 1577593.76 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.843 | 108.249 | 106.649 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.847 | 108.249 | 106.649 | -300.00 | 1577293.76 |
891 | 2014.10.29 02:00 | sell | 446 | 0.20 | 108.098 | 108.505 | 106.905 | |
892 | 2014.10.29 09:00 | close | 446 | 0.20 | 108.115 | 108.505 | 106.905 | -560.00 | 1576733.76 |
893 | 2014.10.29 18:30 | buy | 447 | 0.20 | 108.061 | 107.256 | 111.056 | |
894 | 2014.10.30 03:54 | close | 447 | 0.20 | 108.970 | 107.256 | 111.056 | 18707.60 | 1595441.36 |
895 | 2014.10.30 03:55 | sell | 448 | 0.24 | 108.980 | 109.378 | 107.778 | |
896 | 2014.10.30 09:00 | close | 448 | 0.24 | 109.103 | 109.378 | 107.778 | -3216.00 | 1592225.36 |
897 | 2014.10.31 21:30 | buy | 449 | 0.28 | 112.183 | 111.379 | 115.179 | |
898 | 2014.11.03 02:54 | close | 449 | 0.28 | 112.751 | 111.379 | 115.179 | 15944.88 | 1608170.24 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.439 | 112.636 | 116.436 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.702 | 112.636 | 116.436 | 5289.20 | 1613459.44 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.558 | 113.767 | 117.567 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.364 | 113.767 | 117.567 | -3850.80 | 1609608.64 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.752 | 114.955 | 118.755 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.125 | 114.955 | 118.755 | 7489.20 | 1617097.84 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.724 | 116.924 | 120.724 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.193 | 116.924 | 120.724 | 9907.60 | 1627005.44 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.186 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.592 | 118.581 | 116.981 | -8340.00 | 1618665.44 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.867 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.975 | 118.268 | 116.668 | -2380.00 | 1616285.44 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.444 | 117.640 | 121.440 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.090 | 117.640 | 121.440 | -7050.80 | 1609234.64 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.074 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.858 | 118.484 | 116.884 | 4100.00 | 1613334.64 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.912 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.777 | 118.304 | 116.704 | 2976.00 | 1616310.64 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.587 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.330 | 117.992 | 116.392 | 4920.00 | 1621230.64 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.745 | 116.948 | 120.748 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.187 | 116.948 | 120.748 | 8869.20 | 1630099.84 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.184 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.218 | 118.584 | 116.984 | -900.00 | 1629199.84 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.638 | 117.847 | 121.647 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.885 | 117.847 | 121.647 | 4969.20 | 1634169.04 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.070 | 119.274 | 123.074 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.829 | 119.274 | 123.074 | -4790.80 | 1629378.24 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.335 | 117.534 | 121.334 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.484 | 117.534 | 121.334 | 23009.20 | 1652387.44 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.602 | 117.804 | 121.604 | |
930 | 2014.12.15 01:36 | s/l | 465 | 0.20 | 117.811 | 117.804 | 121.604 | -15790.80 | 1636596.64 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.149 | 118.358 | 122.158 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.958 | 118.358 | 122.158 | -3790.80 | 1632805.84 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.076 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.143 | 120.470 | 118.870 | -1560.00 | 1631245.84 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.727 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.354 | 121.131 | 119.531 | 7240.00 | 1638485.84 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.419 | 119.625 | 123.425 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.268 | 119.625 | 123.425 | -2990.88 | 1635494.96 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.235 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.175 | 120.638 | 119.038 | 1372.00 | 1636866.96 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.255 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.188 | 120.646 | 119.046 | 1344.00 | 1638210.96 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.380 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.315 | 120.774 | 119.174 | 1080.00 | 1639290.96 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.642 | 119.839 | 123.639 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.574 | 119.839 | 123.639 | -1330.80 | 1637960.16 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.536 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.401 | 120.929 | 119.329 | 2480.00 | 1640440.16 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.271 | 119.468 | 123.268 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.267 | 119.468 | 123.268 | -50.80 | 1640389.36 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.594 | 118.794 | 122.594 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.833 | 118.794 | 122.594 | 4809.20 | 1645198.56 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.612 | 115.821 | 119.621 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.679 | 115.821 | 119.621 | 21867.60 | 1667066.16 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.510 | 116.702 | 120.502 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.872 | 116.702 | 120.502 | 7269.20 | 1674335.36 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.881 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.281 | 118.275 | 116.675 | -8220.00 | 1666115.36 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.547 | 116.738 | 120.538 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.481 | 116.738 | 120.538 | 18709.20 | 1684824.56 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.488 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.368 | 118.883 | 117.283 | 2180.00 | 1687004.56 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.642 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.661 | 118.035 | 116.435 | -600.00 | 1686404.56 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.413 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.261 | 118.818 | 117.218 | 2820.00 | 1689224.56 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.750 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.159 | 118.149 | 116.549 | -8400.00 | 1680824.56 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.481 | 117.890 | 116.290 | |
970 | 2015.01.29 04:11 | s/l | 485 | 0.20 | 117.897 | 117.890 | 116.290 | -8540.00 | 1672284.56 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.973 | 117.171 | 120.971 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.230 | 117.171 | 120.971 | 5169.20 | 1677453.76 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.232 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.823 | 118.624 | 117.024 | 9552.00 | 1687005.76 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.432 | 116.633 | 120.433 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.442 | 116.633 | 120.433 | 229.20 | 1687234.96 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.489 | 116.699 | 120.499 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.281 | 116.699 | 120.499 | -3632.40 | 1683602.56 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.683 | 117.892 | 121.692 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.477 | 117.892 | 121.692 | -4090.80 | 1679511.76 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.077 | 118.271 | 122.071 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.980 | 118.271 | 122.071 | -1910.80 | 1677600.96 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.031 | 118.226 | 122.026 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.073 | 118.226 | 122.026 | 869.20 | 1678470.16 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.069 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.916 | 119.472 | 117.872 | 3408.00 | 1681878.16 |
987 | 2015.02.23 01:00 | sell | 494 | 0.20 | 119.071 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.20 | 118.999 | 119.466 | 117.866 | 1220.00 | 1683098.16 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.827 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.120 | 119.226 | 117.626 | -6080.00 | 1677018.16 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.331 | 118.525 | 122.325 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.786 | 118.525 | 122.325 | -10870.80 | 1666147.36 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.783 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.680 | 119.187 | 117.587 | 1840.00 | 1667987.36 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.834 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.957 | 119.230 | 117.630 | -3216.00 | 1664771.36 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.371 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.182 | 119.772 | 118.172 | 4984.00 | 1669755.36 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.673 | 118.883 | 122.683 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.861 | 118.883 | 122.683 | 3789.20 | 1673544.56 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.695 | 118.886 | 122.686 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.806 | 118.886 | 122.686 | 2747.60 | 1676292.16 |
1003 | 2015.03.09 18:30 | buy | 502 | 0.20 | 121.138 | 120.330 | 124.130 | |
1004 | 2015.03.10 03:54 | close | 502 | 0.20 | 121.443 | 120.330 | 124.130 | 6129.20 | 1682421.36 |
1005 | 2015.03.12 18:30 | buy | 503 | 0.20 | 121.257 | 120.451 | 124.251 | |
1006 | 2015.03.13 03:54 | close | 503 | 0.20 | 121.412 | 120.451 | 124.251 | 3129.20 | 1685550.56 |
1007 | 2015.03.19 18:30 | buy | 504 | 0.20 | 120.743 | 119.942 | 123.742 | |
1008 | 2015.03.20 03:54 | close | 504 | 0.20 | 120.706 | 119.942 | 123.742 | -710.80 | 1684839.76 |
1009 | 2015.03.20 03:55 | sell | 505 | 0.20 | 120.714 | 121.110 | 119.510 | |
1010 | 2015.03.20 09:00 | close | 505 | 0.20 | 120.681 | 121.110 | 119.510 | 440.00 | 1685279.76 |
1011 | 2015.03.23 02:00 | sell | 506 | 0.20 | 120.029 | 120.433 | 118.833 | |
1012 | 2015.03.23 09:00 | close | 506 | 0.20 | 119.895 | 120.433 | 118.833 | 2460.00 | 1687739.76 |
1013 | 2015.03.24 02:00 | sell | 507 | 0.20 | 119.624 | 120.021 | 118.421 | |
1014 | 2015.03.24 09:00 | close | 507 | 0.20 | 119.572 | 120.021 | 118.421 | 820.00 | 1688559.76 |
1015 | 2015.03.24 18:30 | buy | 508 | 0.20 | 119.851 | 119.053 | 122.853 | |
1016 | 2015.03.25 03:54 | close | 508 | 0.20 | 119.767 | 119.053 | 122.853 | -1650.80 | 1686908.96 |
1017 | 2015.03.25 03:55 | sell | 509 | 0.20 | 119.779 | 120.189 | 118.589 | |
1018 | 2015.03.25 09:00 | close | 509 | 0.20 | 119.653 | 120.189 | 118.589 | 2300.00 | 1689208.96 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.467 | 119.872 | 118.272 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.902 | 119.872 | 118.272 | 11080.00 | 1700288.96 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.215 | 119.618 | 118.018 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.196 | 119.618 | 118.018 | 160.00 | 1700448.96 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.127 | 118.331 | 122.131 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.248 | 118.331 | 122.131 | 2449.20 | 1702898.16 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.255 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.171 | 119.649 | 118.049 | 1460.00 | 1704358.16 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 119.996 | 119.186 | 122.986 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.928 | 119.186 | 122.986 | -1330.80 | 1703027.36 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.735 | 118.944 | 122.744 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.722 | 118.944 | 122.744 | -230.80 | 1702796.56 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.330 | 119.524 | 123.324 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.478 | 119.524 | 123.324 | 2989.20 | 1705785.76 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.260 | 118.464 | 122.264 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.576 | 118.464 | 122.264 | 7619.04 | 1713404.80 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.811 | 118.012 | 121.812 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.911 | 118.012 | 121.812 | 2029.20 | 1715434.00 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.918 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.641 | 119.311 | 117.711 | 5320.00 | 1720754.00 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.988 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.849 | 120.390 | 118.790 | 2560.00 | 1723314.00 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.606 | 118.814 | 122.614 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.499 | 118.814 | 122.614 | -2110.80 | 1721203.20 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.514 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.505 | 119.912 | 118.312 | -40.00 | 1721163.20 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.878 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.937 | 119.276 | 117.676 | -1400.00 | 1719763.20 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.094 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.075 | 119.501 | 117.901 | 160.00 | 1719923.20 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.846 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.828 | 119.240 | 117.640 | 140.00 | 1720063.20 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.891 | 118.099 | 121.899 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.970 | 118.099 | 121.899 | 2107.60 | 1722170.80 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.978 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.598 | 119.375 | 117.775 | 7380.00 | 1729550.80 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.743 | 118.940 | 122.740 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.649 | 118.940 | 122.740 | -1850.80 | 1727700.00 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.229 | 119.434 | 123.234 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.143 | 119.434 | 123.234 | -1690.80 | 1726009.20 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.678 | 118.874 | 122.674 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.846 | 118.874 | 122.674 | 3389.20 | 1729398.40 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.326 | 118.523 | 122.323 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.348 | 118.523 | 122.323 | 563.04 | 1729961.44 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.662 | 119.855 | 123.655 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.927 | 119.855 | 123.655 | 5329.20 | 1735290.64 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.909 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.987 | 121.314 | 119.714 | -1780.00 | 1733510.64 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.575 | 120.768 | 124.568 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.653 | 120.768 | 124.568 | 1589.20 | 1735099.84 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.639 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.622 | 122.043 | 120.443 | 120.00 | 1735219.84 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.582 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.899 | 121.974 | 120.374 | -6560.00 | 1728659.84 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.026 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.888 | 123.425 | 121.825 | 2540.00 | 1731199.84 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.20 | 123.723 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.20 | 124.134 | 124.128 | 122.528 | -8440.00 | 1722759.84 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.20 | 124.267 | 123.475 | 127.275 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.20 | 123.724 | 123.475 | 127.275 | -10830.80 | 1711929.04 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.20 | 123.732 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.20 | 123.864 | 124.123 | 122.523 | -2860.00 | 1709069.04 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.20 | 123.970 | 123.161 | 126.961 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.20 | 124.276 | 123.161 | 126.961 | 6149.20 | 1715218.24 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.24 | 124.658 | 123.849 | 127.649 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.24 | 124.471 | 123.849 | 127.649 | -4452.96 | 1710765.28 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.28 | 124.285 | 123.490 | 127.290 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.28 | 124.430 | 123.490 | 127.290 | 4100.88 | 1714866.16 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.24 | 123.518 | 122.723 | 126.523 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.24 | 123.471 | 122.723 | 126.523 | -1092.96 | 1713773.20 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.28 | 122.815 | 122.022 | 125.822 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.28 | 122.958 | 122.022 | 125.822 | 4044.88 | 1717818.08 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.20 | 123.385 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.20 | 123.780 | 123.777 | 122.177 | -8120.00 | 1709698.08 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.20 | 123.912 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.20 | 124.011 | 124.315 | 122.715 | -2200.00 | 1707498.08 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.20 | 124.288 | 123.478 | 127.278 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.20 | 123.893 | 123.478 | 127.278 | -7372.40 | 1700125.68 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.20 | 123.861 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.20 | 123.618 | 124.267 | 122.667 | 4640.00 | 1704765.68 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.24 | 123.584 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.24 | 123.374 | 123.977 | 122.377 | 4776.00 | 1709541.68 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.20 | 122.556 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.20 | 122.972 | 122.964 | 121.364 | -8540.00 | 1701001.68 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.20 | 122.552 | 121.751 | 125.551 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.20 | 122.424 | 121.751 | 125.551 | -2530.80 | 1698470.88 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.20 | 122.441 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.20 | 122.305 | 122.838 | 121.238 | 2500.00 | 1700970.88 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.24 | 122.296 | 121.494 | 125.294 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.24 | 122.548 | 121.494 | 125.294 | 6083.04 | 1707053.92 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.045 | 122.254 | 126.054 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.960 | 122.254 | 126.054 | -1670.80 | 1705383.12 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.316 | 120.523 | 124.323 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.615 | 120.523 | 124.323 | 6009.20 | 1711392.32 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.376 | 122.570 | 126.370 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.347 | 122.570 | 126.370 | -550.80 | 1710841.52 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.051 | 123.249 | 127.049 | |
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.107 | 123.249 | 127.049 | 1149.20 | 1711990.72 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.105 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.167 | 124.501 | 122.901 | -1460.00 | 1710530.72 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.970 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.064 | 124.361 | 122.761 | -2100.00 | 1708430.72 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.962 | 123.155 | 126.955 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.997 | 123.155 | 126.955 | 729.20 | 1709159.92 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.991 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.921 | 124.384 | 122.784 | 1416.00 | 1710575.92 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.825 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.507 | 124.229 | 122.629 | 6140.00 | 1716715.92 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.269 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.581 | 123.660 | 122.060 | -6460.00 | 1710255.92 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.591 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.429 | 124.000 | 122.400 | 3020.00 | 1713275.92 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.883 | 123.081 | 126.881 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.074 | 123.081 | 126.881 | 4347.60 | 1717623.52 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.083 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.108 | 124.473 | 122.873 | -720.00 | 1716903.52 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.905 | 123.105 | 126.905 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.057 | 123.105 | 126.905 | 3069.20 | 1719972.72 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.943 | 123.147 | 126.947 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.293 | 123.147 | 126.947 | 7029.20 | 1727001.92 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.136 | 123.328 | 127.128 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.378 | 123.328 | 127.128 | 4869.20 | 1731871.12 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.310 | 123.520 | 127.320 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.412 | 123.520 | 127.320 | 2069.20 | 1733940.32 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.082 | 123.287 | 127.087 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.864 | 123.287 | 127.087 | -3832.40 | 1730107.92 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.812 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.985 | 124.220 | 122.620 | -3680.00 | 1726427.92 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.523 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.941 | 121.931 | 120.331 | -8580.00 | 1717847.92 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.230 | 117.438 | 121.238 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.873 | 117.438 | 121.238 | 12889.20 | 1730737.12 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.829 | 119.238 | 117.638 | |
1152 | 2015.08.25 04:08 | s/l | 576 | 0.24 | 119.244 | 119.238 | 117.638 | -10224.00 | 1720513.12 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.925 | 119.318 | 117.718 | |
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.319 | 119.318 | 117.718 | -11340.00 | 1709173.12 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.266 | 120.665 | 119.065 | |
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.913 | 120.665 | 119.065 | 10944.00 | 1720117.12 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.704 | 119.895 | 123.695 | |
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.121 | 119.895 | 123.695 | 11716.88 | 1731834.00 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.114 | 121.520 | 119.920 | |
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.084 | 121.520 | 119.920 | 380.00 | 1732214.00 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.288 | 120.495 | 124.295 | |
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.007 | 120.495 | 124.295 | -5590.80 | 1726623.20 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.163 | 119.368 | 123.168 | |
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.942 | 119.368 | 123.168 | -4390.80 | 1722232.40 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.981 | 120.185 | 123.985 | |
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.183 | 120.185 | 123.985 | -15432.40 | 1706800.00 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.920 | 119.112 | 122.912 | |
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.619 | 119.112 | 122.912 | 14009.20 | 1720809.20 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.907 | 120.116 | 123.916 | |
1170 | 2015.09.17 21:38 | s/l | 585 | 0.24 | 120.104 | 120.116 | 123.916 | -19536.00 | 1701273.20 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.006 | 120.413 | 118.813 | |
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.825 | 120.413 | 118.813 | 4760.00 | 1706033.20 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.229 | 120.623 | 119.023 | |
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.958 | 120.623 | 119.023 | 6240.00 | 1712273.20 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.347 | 118.553 | 122.353 | |
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.347 | 118.553 | 122.353 | 20029.20 | 1732302.40 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.356 | 120.749 | 119.149 | |
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.307 | 120.749 | 119.149 | 760.00 | 1733062.40 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.539 | 120.931 | 119.331 | |
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.287 | 120.931 | 119.331 | 4820.00 | 1737882.40 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.917 | 120.317 | 118.717 | |
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.457 | 120.317 | 118.717 | 8980.00 | 1746862.40 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.831 | 119.029 | 122.829 | |
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.914 | 119.029 | 122.829 | 1689.20 | 1748551.60 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.938 | 120.341 | 118.741 | |
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.910 | 120.341 | 118.741 | 340.00 | 1748891.60 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.736 | 118.935 | 122.735 | |
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.849 | 118.935 | 122.735 | 2787.60 | 1751679.20 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.886 | 119.079 | 122.879 | |
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.005 | 119.079 | 122.879 | 2409.20 | 1754088.40 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.942 | 119.138 | 122.938 | |
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.960 | 119.138 | 122.938 | 389.20 | 1754477.60 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.131 | 118.321 | 122.121 | |
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 118.995 | 118.321 | 122.121 | -2192.40 | 1752285.20 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.450 | 118.653 | 122.453 | |
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.510 | 118.653 | 122.453 | 1229.20 | 1753514.40 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.512 | 119.919 | 118.319 | |
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.451 | 119.919 | 118.319 | 1000.00 | 1754514.40 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.428 | 119.628 | 123.428 | |
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.930 | 119.628 | 123.428 | 10069.20 | 1764583.60 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.933 | 121.334 | 119.734 | |
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.628 | 121.334 | 119.734 | 5880.00 | 1770463.60 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.393 | 121.784 | 120.184 | |
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.089 | 121.784 | 120.184 | 5860.00 | 1776323.60 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 121.025 | 121.430 | 119.830 | |
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.622 | 121.430 | 119.830 | 7840.00 | 1784163.60 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.429 | 120.837 | 119.237 | |
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.405 | 120.837 | 119.237 | 260.00 | 1784423.60 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 121.084 | 121.485 | 119.885 | |
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.793 | 121.485 | 119.885 | 5600.00 | 1790023.60 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.110 | 120.313 | 124.113 | |
1212 | 2015.10.30 03:54 | close | 606 | 0.20 | 120.882 | 120.313 | 124.113 | -4530.80 | 1785492.80 |
1213 | 2015.10.30 03:55 | sell | 607 | 0.20 | 120.871 | 121.280 | 119.680 | |
1214 | 2015.10.30 07:31 | s/l | 607 | 0.20 | 121.293 | 121.280 | 119.680 | -8660.00 | 1776832.80 |
1215 | 2015.10.30 21:30 | buy | 608 | 0.20 | 120.666 | 119.870 | 123.670 | |
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.505 | 119.870 | 123.670 | -3190.80 | 1773642.00 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.412 | 120.605 | 124.405 | |
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.522 | 120.605 | 124.405 | 2727.60 | 1776369.60 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.184 | 122.384 | 126.184 | |
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.168 | 122.384 | 126.184 | -348.96 | 1776020.64 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.853 | 122.050 | 125.850 | |
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.534 | 122.050 | 125.850 | -8891.12 | 1767129.52 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.940 | 122.134 | 125.934 | |
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.929 | 122.134 | 125.934 | -305.28 | 1766824.24 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.933 | 123.335 | 121.735 | |
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.798 | 123.335 | 121.735 | 4464.00 | 1771288.24 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.874 | 123.271 | 121.671 | |
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.226 | 123.271 | 121.671 | -11616.00 | 1759672.24 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.874 | 123.281 | 121.681 | |
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.693 | 123.281 | 121.681 | 6120.00 | 1765792.24 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.539 | 121.747 | 125.547 | |
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.405 | 121.747 | 125.547 | -4241.28 | 1761550.96 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.413 | 122.815 | 121.215 | |
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.385 | 122.815 | 121.215 | 612.00 | 1762162.96 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.698 | 123.098 | 121.498 | |
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.570 | 123.098 | 121.498 | 4212.00 | 1766374.96 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.633 | 123.026 | 121.426 | |
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.526 | 123.026 | 121.426 | 1920.00 | 1768294.96 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.824 | 122.017 | 125.817 | |
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.805 | 122.017 | 125.817 | -350.80 | 1767944.16 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.798 | 123.205 | 121.605 | |
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.758 | 123.205 | 121.605 | 580.00 | 1768524.16 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.116 | 122.325 | 126.125 | |
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.157 | 122.325 | 126.125 | 849.20 | 1769373.36 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.024 | 122.234 | 126.034 | |
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.663 | 122.234 | 126.034 | -7190.80 | 1762182.56 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.081 | 121.280 | 125.080 | |
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.288 | 121.280 | 125.080 | -16080.00 | 1746102.56 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.699 | 119.897 | 123.697 | |
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.103 | 119.897 | 123.697 | 8109.20 | 1754211.76 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.683 | 121.888 | 125.688 | |
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.441 | 121.888 | 125.688 | -5772.96 | 1748438.80 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.038 | 121.435 | 119.835 | |
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.010 | 121.435 | 119.835 | 476.00 | 1748914.80 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.922 | 121.316 | 119.716 | |
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.523 | 121.316 | 119.716 | 7760.00 | 1756674.80 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.338 | 119.543 | 123.343 | |
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.169 | 119.543 | 123.343 | -3350.80 | 1753324.00 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.162 | 120.558 | 118.958 | |
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.129 | 120.558 | 118.958 | 440.00 | 1753764.00 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.254 | 120.654 | 119.054 | |
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.411 | 120.654 | 119.054 | -3360.00 | 1750404.00 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.373 | 120.764 | 119.164 | |
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.306 | 120.764 | 119.164 | 1120.00 | 1751524.00 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.430 | 119.624 | 123.424 | |
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.561 | 119.624 | 123.424 | 2649.20 | 1754173.20 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.525 | 120.917 | 119.317 | |
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.382 | 120.917 | 119.317 | 2640.00 | 1756813.20 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.238 | 118.438 | 122.238 | |
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.234 | 118.438 | 122.238 | -50.80 | 1756762.40 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.016 | 117.224 | 121.024 | |
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.832 | 117.224 | 121.024 | -3650.80 | 1753111.60 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.793 | 116.999 | 120.799 | |
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.128 | 116.999 | 120.799 | 6729.20 | 1759840.80 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.884 | 117.080 | 120.880 | |
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.523 | 117.080 | 120.880 | -8628.96 | 1751211.84 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.524 | 117.921 | 116.321 | |
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.883 | 117.921 | 116.321 | 17640.00 | 1768851.84 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.688 | 117.898 | 121.698 | |
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.582 | 117.898 | 121.698 | -2090.80 | 1766761.04 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.605 | 119.005 | 117.405 | |
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.699 | 119.005 | 117.405 | -2100.00 | 1764661.04 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.340 | 118.737 | 117.137 | |
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.054 | 118.737 | 117.137 | 5500.00 | 1770161.04 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.452 | 118.845 | 117.245 | |
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.326 | 118.845 | 117.245 | 2760.00 | 1772921.04 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.585 | 118.993 | 117.393 | |
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.630 | 118.993 | 117.393 | -1120.00 | 1771801.04 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.740 | 117.932 | 121.732 | |
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.827 | 117.932 | 121.732 | 1769.20 | 1773570.24 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.841 | 119.237 | 117.637 | |
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.235 | 119.237 | 117.637 | -8100.00 | 1765470.24 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.104 | 120.302 | 124.102 | |
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.160 | 120.302 | 124.102 | 1149.20 | 1766619.44 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.152 | 116.358 | 120.158 | |
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.945 | 116.358 | 120.158 | -4110.80 | 1762508.64 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.088 | 114.288 | 118.088 | |
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.756 | 114.288 | 118.088 | -6610.80 | 1755897.84 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.387 | 112.584 | 116.384 | |
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.364 | 112.584 | 116.384 | -430.80 | 1755467.04 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.831 | 113.024 | 116.824 | |
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.025 | 113.024 | 116.824 | -16090.80 | 1739376.24 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.911 | 113.318 | 111.718 | |
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.416 | 113.318 | 111.718 | 9680.00 | 1749056.24 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.992 | 112.382 | 110.782 | |
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.782 | 112.382 | 110.782 | 4776.00 | 1753832.24 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.210 | 110.413 | 114.213 | |
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.114 | 110.413 | 114.213 | 22329.12 | 1776161.36 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.153 | 112.547 | 110.947 | |
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.541 | 112.547 | 110.947 | -7980.00 | 1768181.36 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.905 | 113.303 | 111.703 | |
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.602 | 113.303 | 111.703 | 5840.00 | 1774021.36 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.698 | 114.088 | 112.488 | |
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.892 | 114.088 | 112.488 | 15900.00 | 1789921.36 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.902 | 112.094 | 115.894 | |
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.468 | 112.094 | 115.894 | -8650.80 | 1781270.56 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.562 | 112.768 | 116.568 | |
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.647 | 112.768 | 116.568 | 1729.20 | 1782999.76 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.864 | 112.062 | 115.862 | |
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.301 | 112.062 | 115.862 | 9267.60 | 1792267.36 |
1321 | 2016.03.14 18:30 | buy | 661 | 0.20 | 113.781 | 112.971 | 116.771 | |
1322 | 2016.03.15 03:54 | close | 661 | 0.20 | 113.857 | 112.971 | 116.771 | 1549.20 | 1793816.56 |
1323 | 2016.03.17 18:30 | buy | 662 | 0.20 | 111.522 | 110.717 | 114.517 | |
1324 | 2016.03.18 03:54 | close | 662 | 0.20 | 111.122 | 110.717 | 114.517 | -7970.80 | 1785845.76 |
1325 | 2016.03.23 02:00 | sell | 663 | 0.20 | 112.321 | 112.721 | 111.121 | |
1326 | 2016.03.23 09:00 | close | 663 | 0.20 | 112.393 | 112.721 | 111.121 | -1660.00 | 1784185.76 |
1327 | 2016.03.24 02:00 | sell | 664 | 0.20 | 112.387 | 112.782 | 111.182 | |
1328 | 2016.03.24 04:17 | s/l | 664 | 0.20 | 112.773 | 112.782 | 111.182 | -7940.00 | 1776245.76 |
1329 | 2016.03.24 18:30 | buy | 665 | 0.20 | 112.526 | 111.722 | 115.522 | |
1330 | 2016.03.25 03:54 | close | 665 | 0.20 | 113.229 | 111.722 | 115.522 | 14089.20 | 1790334.96 |
1331 | 2016.03.25 03:55 | sell | 666 | 0.24 | 113.250 | 113.640 | 112.040 | |
1332 | 2016.03.25 09:00 | close | 666 | 0.24 | 113.070 | 113.640 | 112.040 | 4056.00 | 1794390.96 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.371 | 113.771 | 112.171 | |
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.535 | 113.771 | 112.171 | -3500.00 | 1790890.96 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.440 | 113.837 | 112.237 | |
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.578 | 113.837 | 112.237 | -2980.00 | 1787910.96 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.373 | 112.578 | 116.378 | |
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.581 | 112.578 | 116.378 | -15810.80 | 1772100.16 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.604 | 113.007 | 111.407 | |
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.285 | 113.007 | 111.407 | 6160.00 | 1778260.16 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.350 | 111.559 | 115.359 | |
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.270 | 111.559 | 115.359 | -1884.96 | 1776375.20 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.200 | 110.406 | 114.206 | |
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.969 | 110.406 | 114.206 | -6427.12 | 1769948.08 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.912 | 107.120 | 110.920 | |
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.832 | 107.120 | 110.920 | 29486.72 | 1799434.80 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.257 | 108.462 | 112.262 | |
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.724 | 108.462 | 112.262 | 13116.88 | 1812551.68 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.259 | 108.468 | 112.268 | |
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.175 | 108.468 | 112.268 | -1650.80 | 1810900.88 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.169 | 109.573 | 107.973 | |
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.927 | 109.573 | 107.973 | 4620.00 | 1815520.88 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.677 | 110.885 | 114.685 | |
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.374 | 110.885 | 114.685 | -6030.80 | 1809490.08 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.367 | 111.777 | 110.177 | |
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.148 | 111.777 | 110.177 | 4160.00 | 1813650.08 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.195 | 111.590 | 109.990 | |
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.888 | 111.590 | 109.990 | 5920.00 | 1819570.08 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.267 | 111.671 | 110.071 | |
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.219 | 111.671 | 110.071 | 740.00 | 1820310.08 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.513 | 111.911 | 110.311 | |
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.310 | 111.911 | 110.311 | 23840.00 | 1844150.08 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.540 | 107.737 | 111.537 | |
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.808 | 107.737 | 111.537 | -14610.80 | 1829539.28 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.807 | 108.199 | 106.599 | |
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.314 | 108.199 | 106.599 | 9640.00 | 1839179.28 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.692 | 105.895 | 109.695 | |
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.385 | 105.895 | 109.695 | -6110.80 | 1833068.48 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.962 | 106.168 | 109.968 | |
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.138 | 106.168 | 109.968 | 4047.60 | 1837116.08 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.304 | 107.506 | 111.306 | |
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.460 | 107.506 | 111.306 | 3149.20 | 1840265.28 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.735 | 107.925 | 111.725 | |
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.906 | 107.925 | 111.725 | 3449.20 | 1843714.48 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.946 | 109.152 | 112.952 | |
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.063 | 109.152 | 112.952 | 2369.20 | 1846083.68 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.076 | 110.468 | 108.868 | |
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.143 | 110.468 | 108.868 | -1560.00 | 1844523.68 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.212 | 110.609 | 109.009 | |
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.796 | 110.609 | 109.009 | 8100.00 | 1852623.68 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.264 | 109.671 | 108.071 | |
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.256 | 109.671 | 108.071 | -60.00 | 1852563.68 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.939 | 109.144 | 112.944 | |
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.135 | 109.144 | 112.944 | 3949.20 | 1856512.88 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.133 | 110.540 | 108.940 | |
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.942 | 110.540 | 108.940 | 3600.00 | 1860112.88 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.187 | 110.581 | 108.981 | |
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.617 | 110.581 | 108.981 | 11180.00 | 1871292.88 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.688 | 110.079 | 108.479 | |
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.732 | 110.079 | 108.479 | -1100.00 | 1870192.88 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.368 | 109.564 | 113.364 | |
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.741 | 109.564 | 113.364 | 7489.20 | 1877682.08 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.745 | 111.144 | 109.544 | |
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.154 | 111.144 | 109.544 | -8400.00 | 1869282.08 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.949 | 110.147 | 113.947 | |
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.619 | 110.147 | 113.947 | -6570.80 | 1862711.28 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.681 | 107.890 | 111.690 | |
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.885 | 107.890 | 111.690 | 4109.20 | 1866820.48 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.509 | 105.709 | 109.509 | |
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.090 | 105.709 | 109.509 | 13979.04 | 1880799.52 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.017 | 105.215 | 109.015 | |
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.087 | 105.215 | 109.015 | 1429.20 | 1882228.72 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.211 | 103.402 | 107.202 | |
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.701 | 103.402 | 107.202 | 9829.20 | 1892057.92 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.698 | 105.088 | 103.488 | |
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.694 | 105.088 | 103.488 | -140.00 | 1891917.92 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.706 | 105.108 | 103.508 | |
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.689 | 105.108 | 103.508 | 120.00 | 1892037.92 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.815 | 105.008 | 108.808 | |
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.843 | 105.008 | 108.808 | -19410.80 | 1872627.12 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.680 | 106.089 | 104.489 | |
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.478 | 106.089 | 104.489 | 23820.00 | 1896447.12 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.273 | 102.670 | 101.070 | |
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.698 | 102.670 | 101.070 | 11280.00 | 1907727.12 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.019 | 102.423 | 100.823 | |
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.953 | 102.423 | 100.823 | 1100.00 | 1908827.12 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.622 | 103.012 | 101.412 | |
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.175 | 103.012 | 101.412 | 8720.00 | 1917547.12 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.728 | 101.928 | 105.728 | |
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.838 | 101.928 | 105.728 | 2727.60 | 1920274.72 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.887 | 103.277 | 101.677 | |
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.651 | 103.277 | 101.677 | 4500.00 | 1924774.72 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.689 | 101.899 | 105.699 | |
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.984 | 101.899 | 105.699 | 5929.20 | 1930703.92 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.553 | 101.743 | 105.543 | |
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.341 | 101.743 | 105.543 | -4210.80 | 1926493.12 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.739 | 99.944 | 103.744 | |
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.922 | 99.944 | 103.744 | 3689.20 | 1930182.32 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.498 | 104.690 | 108.490 | |
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.637 | 104.690 | 108.490 | 2809.20 | 1932991.52 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.230 | 105.435 | 109.235 | |
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 105.990 | 105.435 | 109.235 | -4770.80 | 1928220.72 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 106.001 | 106.401 | 104.801 | |
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.161 | 106.401 | 104.801 | -3420.00 | 1924800.72 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.127 | 105.318 | 109.118 | |
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.488 | 105.318 | 109.118 | 7249.20 | 1932049.92 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.478 | 106.875 | 105.275 | |
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.138 | 106.875 | 105.275 | 7896.00 | 1939945.92 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.777 | 106.179 | 104.579 | |
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.559 | 106.179 | 104.579 | 24140.00 | 1964085.92 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.696 | 105.105 | 103.505 | |
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.107 | 105.105 | 103.505 | -8440.00 | 1955645.92 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.158 | 105.552 | 103.952 | |
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.857 | 105.552 | 103.952 | 5800.00 | 1961445.92 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.802 | 104.008 | 107.808 | |
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 104.003 | 104.008 | 107.808 | -15950.80 | 1945495.12 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.300 | 104.690 | 103.090 | |
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.724 | 104.690 | 103.090 | -8700.00 | 1936795.12 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.057 | 101.252 | 105.052 | |
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.408 | 101.252 | 105.052 | 7049.20 | 1943844.32 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.130 | 100.331 | 104.131 | |
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.227 | 100.331 | 104.131 | 2363.04 | 1946207.36 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.953 | 101.145 | 104.945 | |
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.587 | 101.145 | 104.945 | -7290.80 | 1938916.56 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.141 | 100.338 | 104.138 | |
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.393 | 100.338 | 104.138 | 5069.20 | 1943985.76 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.117 | 99.319 | 103.119 | |
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.401 | 99.319 | 103.119 | 5709.20 | 1949694.96 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.357 | 100.756 | 99.156 | |
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.087 | 100.756 | 99.156 | 5180.00 | 1954874.96 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.285 | 100.692 | 99.092 | |
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.388 | 100.692 | 99.092 | -2280.00 | 1952594.96 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.549 | 99.742 | 103.542 | |
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.489 | 99.742 | 103.542 | -672.40 | 1951922.56 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.497 | 100.892 | 99.292 | |
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.447 | 100.892 | 99.292 | 780.00 | 1952702.56 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.560 | 100.952 | 99.352 | |
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.392 | 100.952 | 99.352 | 3768.00 | 1956470.56 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.947 | 102.337 | 100.737 | |
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.339 | 102.337 | 100.737 | -8060.00 | 1948410.56 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.156 | 101.356 | 105.156 | |
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.932 | 101.356 | 105.156 | -4450.80 | 1943959.76 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.934 | 102.328 | 100.728 | |
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.128 | 102.328 | 100.728 | -4100.00 | 1939859.76 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.461 | 102.653 | 106.453 | |
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.194 | 102.653 | 106.453 | -4812.40 | 1935047.36 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.967 | 101.168 | 104.968 | |
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.240 | 101.168 | 104.968 | 5489.20 | 1940536.56 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.441 | 101.649 | 105.449 | |
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.483 | 101.649 | 105.449 | 1641.12 | 1942177.68 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.809 | 101.011 | 104.811 | |
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.922 | 101.011 | 104.811 | 2747.04 | 1944924.72 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.922 | 102.312 | 100.712 | |
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.849 | 102.312 | 100.712 | 1240.00 | 1946164.72 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.787 | 99.988 | 103.788 | |
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.995 | 99.988 | 103.788 | 4189.20 | 1950353.92 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.002 | 101.412 | 99.812 | |
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 101.001 | 101.412 | 99.812 | -200.00 | 1950153.92 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.993 | 101.388 | 99.788 | |
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.855 | 101.388 | 99.788 | 2540.00 | 1952693.92 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.324 | 100.724 | 99.124 | |
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.727 | 100.724 | 99.124 | -8280.00 | 1944413.92 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.378 | 100.768 | 99.168 | |
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.603 | 100.768 | 99.168 | -4720.00 | 1939693.92 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.801 | 101.198 | 99.598 | |
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.205 | 101.198 | 99.598 | -8300.00 | 1931393.92 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.548 | 100.741 | 104.541 | |
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.071 | 100.741 | 104.541 | -9510.80 | 1921883.12 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.075 | 101.465 | 99.865 | |
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.476 | 101.465 | 99.865 | -8240.00 | 1913643.12 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.375 | 100.582 | 104.382 | |
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.399 | 100.582 | 104.382 | 509.20 | 1914152.32 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.24 | 102.818 | 102.014 | 105.814 | |
1504 | 2016.10.05 03:54 | close | 752 | 0.24 | 102.740 | 102.014 | 105.814 | -1836.96 | 1912315.36 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.28 | 103.198 | 102.391 | 106.191 | |
1506 | 2016.10.10 03:55 | close | 753 | 0.28 | 103.046 | 102.391 | 106.191 | -4215.12 | 1908100.24 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.32 | 103.605 | 102.797 | 106.597 | |
1508 | 2016.10.14 03:54 | close | 754 | 0.32 | 103.830 | 102.797 | 106.597 | 7246.72 | 1915346.96 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.28 | 103.266 | 102.476 | 106.276 | |
1510 | 2016.10.20 03:54 | close | 755 | 0.28 | 103.638 | 102.476 | 106.276 | 11154.64 | 1926501.60 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.643 | 104.033 | 102.433 | |
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.720 | 104.033 | 102.433 | -2112.00 | 1924389.60 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.967 | 104.365 | 102.765 | |
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.870 | 104.365 | 102.765 | 2408.00 | 1926797.60 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.233 | 103.437 | 107.237 | |
1516 | 2016.10.25 03:54 | close | 758 | 0.24 | 104.463 | 103.437 | 107.237 | 5555.04 | 1932352.64 |
1517 | 2016.10.25 03:55 | sell | 759 | 0.20 | 104.457 | 104.858 | 103.258 | |
1518 | 2016.10.25 09:00 | close | 759 | 0.20 | 104.415 | 104.858 | 103.258 | 620.00 | 1932972.64 |
1519 | 2016.10.26 02:00 | sell | 760 | 0.20 | 104.153 | 104.558 | 102.958 | |
1520 | 2016.10.26 09:00 | close | 760 | 0.20 | 104.289 | 104.558 | 102.958 | -2940.00 | 1930032.64 |
1521 | 2016.10.27 02:00 | sell | 761 | 0.20 | 104.554 | 104.948 | 103.348 | |
1522 | 2016.10.27 09:00 | close | 761 | 0.20 | 104.548 | 104.948 | 103.348 | -100.00 | 1929932.64 |
1523 | 2016.10.27 18:30 | buy | 762 | 0.20 | 104.949 | 104.139 | 107.939 | |
1524 | 2016.10.28 03:54 | close | 762 | 0.20 | 105.177 | 104.139 | 107.939 | 4589.20 | 1934521.84 |
1525 | 2016.10.28 03:55 | sell | 763 | 0.20 | 105.173 | 105.577 | 103.977 | |
1526 | 2016.10.28 09:00 | close | 763 | 0.20 | 105.321 | 105.577 | 103.977 | -3180.00 | 1931341.84 |
1527 | 2016.10.31 18:30 | buy | 764 | 0.20 | 105.101 | 104.310 | 108.110 | |
1528 | 2016.11.01 03:54 | close | 764 | 0.20 | 104.763 | 104.310 | 108.110 | -6730.80 | 1924611.04 |
1529 | 2016.11.03 18:30 | buy | 765 | 0.20 | 103.189 | 102.391 | 106.191 | |
1530 | 2016.11.04 03:54 | close | 765 | 0.20 | 103.015 | 102.391 | 106.191 | -3450.80 | 1921160.24 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.20 | 104.368 | 103.573 | 107.373 | |
1532 | 2016.11.10 02:54 | close | 766 | 0.20 | 105.625 | 103.573 | 107.373 | 25667.60 | 1946827.84 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.24 | 108.334 | 107.536 | 111.336 | |
1534 | 2016.11.15 02:54 | close | 767 | 0.24 | 107.891 | 107.536 | 111.336 | -10596.96 | 1936230.88 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.28 | 109.483 | 108.680 | 112.480 | |
1536 | 2016.11.18 02:54 | close | 768 | 0.28 | 110.143 | 108.680 | 112.480 | 18520.88 | 1954751.76 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.24 | 111.111 | 111.509 | 109.909 | |
1538 | 2016.11.23 08:00 | close | 769 | 0.24 | 111.014 | 111.509 | 109.909 | 2064.00 | 1956815.76 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.458 | 112.865 | 111.265 | |
1540 | 2016.11.24 05:21 | s/l | 770 | 0.20 | 112.873 | 112.865 | 111.265 | -8520.00 | 1948295.76 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.176 | 112.379 | 116.179 | |
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.756 | 112.379 | 116.179 | 11629.20 | 1959924.96 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.742 | 114.146 | 112.546 | |
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.359 | 114.146 | 112.546 | 7440.00 | 1967364.96 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.870 | 113.268 | 111.668 | |
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.671 | 113.268 | 111.668 | 23760.00 | 1991124.96 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.814 | 112.223 | 110.623 | |
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.217 | 112.223 | 110.623 | -8280.00 | 1982844.96 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.750 | 111.941 | 115.741 | |
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.371 | 111.941 | 115.741 | -7550.80 | 1975294.16 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.363 | 112.772 | 111.172 | |
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.781 | 112.772 | 111.172 | -8580.00 | 1966714.16 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.629 | 112.837 | 116.637 | |
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.396 | 112.837 | 116.637 | 15867.60 | 1982581.76 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.659 | 112.849 | 116.649 | |
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.767 | 112.849 | 116.649 | 2627.04 | 1985208.80 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.197 | 113.400 | 117.200 | |
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.233 | 113.400 | 117.200 | 749.20 | 1985958.00 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.937 | 114.136 | 117.936 | |
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.672 | 114.136 | 117.936 | 55227.60 | 2041185.60 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.887 | 116.082 | 119.882 | |
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.161 | 116.082 | 119.882 | 5509.20 | 2046694.80 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.191 | 117.587 | 115.987 | |
1564 | 2016.12.20 06:48 | s/l | 782 | 0.20 | 117.578 | 117.587 | 115.987 | -7960.00 | 2038734.80 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.371 | 116.565 | 120.365 | |
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.495 | 116.565 | 120.365 | 2509.20 | 2041244.00 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.504 | 117.905 | 116.305 | |
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.381 | 117.905 | 116.305 | 2240.00 | 2043484.00 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.225 | 117.633 | 116.033 | |
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.132 | 117.633 | 116.033 | 1640.00 | 2045124.00 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.098 | 117.504 | 115.904 | |
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.310 | 117.504 | 115.904 | -4460.00 | 2040664.00 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.445 | 117.846 | 116.246 | |
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.539 | 117.846 | 116.246 | -2100.00 | 2038564.00 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.061 | 117.452 | 115.852 | |
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.687 | 117.452 | 115.852 | 7260.00 | 2045824.00 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.715 | 115.906 | 119.706 | |
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.268 | 115.906 | 119.706 | -10692.96 | 2035131.04 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.319 | 116.720 | 115.120 | |
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.715 | 116.720 | 115.120 | -11396.00 | 2023735.04 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.249 | 116.453 | 120.253 | |
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.577 | 116.453 | 120.253 | -20659.84 | 2003075.20 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.363 | 115.558 | 119.358 | |
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.971 | 115.558 | 119.358 | -14059.44 | 1989015.76 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.066 | 113.265 | 117.065 | |
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.979 | 113.265 | 117.065 | 36578.40 | 2025594.16 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.300 | 114.508 | 118.308 | |
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.119 | 114.508 | 118.308 | -6463.44 | 2019130.72 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.130 | 115.523 | 113.923 | |
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.821 | 115.523 | 113.923 | 11920.00 | 2031050.72 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.398 | 114.788 | 113.188 | |
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.339 | 114.788 | 113.188 | 41920.00 | 2072970.72 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.559 | 112.961 | 111.361 | |
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.968 | 112.961 | 111.361 | -11760.00 | 2061210.72 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.281 | 112.484 | 116.284 | |
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.763 | 112.484 | 116.284 | 15470.72 | 2076681.44 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.738 | 114.134 | 112.534 | |
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.622 | 114.134 | 112.534 | 2520.00 | 2079201.44 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.316 | 113.725 | 112.125 | |
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.326 | 113.725 | 112.125 | -420.00 | 2078781.44 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.517 | 114.927 | 113.327 | |
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.935 | 114.927 | 113.327 | -8580.00 | 2070201.44 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.144 | 114.349 | 118.149 | |
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.684 | 114.349 | 118.149 | -9170.80 | 2061030.64 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.705 | 115.104 | 113.504 | |
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.587 | 115.104 | 113.504 | 2140.00 | 2063170.64 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.267 | 111.468 | 115.268 | |
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.072 | 111.468 | 115.268 | 19355.04 | 2082525.68 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.382 | 111.575 | 115.375 | |
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.962 | 111.575 | 115.375 | 11629.20 | 2094154.88 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.039 | 112.231 | 116.031 | |
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.690 | 112.231 | 116.031 | 13049.20 | 2107204.08 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.088 | 113.282 | 117.082 | |
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.471 | 113.282 | 117.082 | 7689.20 | 2114893.28 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.838 | 112.028 | 115.828 | |
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.874 | 112.028 | 115.828 | 749.20 | 2115642.48 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.876 | 113.277 | 111.677 | |
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.112 | 113.277 | 111.677 | -4940.00 | 2110702.48 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.300 | 113.709 | 112.109 | |
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.259 | 113.709 | 112.109 | 600.00 | 2111302.48 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.815 | 112.010 | 115.810 | |
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.840 | 112.010 | 115.810 | 529.20 | 2111831.68 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.858 | 113.248 | 111.648 | |
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.821 | 113.248 | 111.648 | 520.00 | 2112351.68 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.237 | 112.628 | 111.028 | |
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.106 | 112.628 | 111.028 | 2400.00 | 2114751.68 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.739 | 113.141 | 111.541 | |
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.475 | 113.141 | 111.541 | 5060.00 | 2119811.68 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.822 | 111.021 | 114.821 | |
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.168 | 111.021 | 114.821 | 26949.20 | 2146760.88 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.479 | 113.676 | 117.476 | |
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.247 | 113.676 | 117.476 | -4610.80 | 2142150.08 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.891 | 114.091 | 117.891 | |
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.181 | 114.091 | 117.891 | 5829.20 | 2147979.28 |
1635 | 2017.03.14 18:30 | buy | 818 | 0.20 | 114.649 | 113.850 | 117.650 | |
1636 | 2017.03.15 03:54 | close | 818 | 0.20 | 114.804 | 113.850 | 117.650 | 3129.20 | 2151108.48 |
1637 | 2017.03.17 21:30 | buy | 819 | 0.20 | 112.635 | 111.825 | 115.625 | |
1638 | 2017.03.20 03:54 | close | 819 | 0.20 | 112.603 | 111.825 | 115.625 | -610.80 | 2150497.68 |
1639 | 2017.03.20 03:55 | sell | 820 | 0.20 | 112.594 | 113.003 | 111.403 | |
1640 | 2017.03.20 09:00 | close | 820 | 0.20 | 112.617 | 113.003 | 111.403 | -680.00 | 2149817.68 |
1641 | 2017.03.23 02:00 | sell | 821 | 0.20 | 111.288 | 111.690 | 110.090 | |
1642 | 2017.03.23 09:00 | close | 821 | 0.20 | 111.392 | 111.690 | 110.090 | -2300.00 | 2147517.68 |
1643 | 2017.03.23 18:30 | buy | 822 | 0.20 | 111.256 | 110.459 | 114.259 | |
1644 | 2017.03.24 03:54 | close | 822 | 0.20 | 111.340 | 110.459 | 114.259 | 1709.20 | 2149226.88 |
1645 | 2017.03.24 03:55 | sell | 823 | 0.24 | 111.354 | 111.754 | 110.154 | |
1646 | 2017.03.24 09:00 | close | 823 | 0.24 | 111.471 | 111.754 | 110.154 | -3072.00 | 2146154.88 |
1647 | 2017.03.27 02:00 | sell | 824 | 0.28 | 110.567 | 110.965 | 109.365 | |
1648 | 2017.03.27 09:00 | close | 824 | 0.28 | 110.267 | 110.965 | 109.365 | 8092.00 | 2154246.88 |
1649 | 2017.03.28 02:00 | sell | 825 | 0.24 | 110.627 | 111.021 | 109.421 | |
1650 | 2017.03.28 09:00 | close | 825 | 0.24 | 110.642 | 111.021 | 109.421 | -624.00 | 2153622.88 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.28 | 111.126 | 111.522 | 109.922 | |
1652 | 2017.03.29 09:00 | close | 826 | 0.28 | 111.146 | 111.522 | 109.922 | -868.00 | 2152754.88 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.32 | 110.938 | 110.136 | 113.936 | |
1654 | 2017.03.30 03:54 | close | 827 | 0.32 | 111.356 | 110.136 | 113.936 | 14220.16 | 2166975.04 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.28 | 111.345 | 111.750 | 110.150 | |
1656 | 2017.03.30 09:00 | close | 828 | 0.28 | 111.179 | 111.750 | 110.150 | 4340.00 | 2171315.04 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.287 | 110.477 | 114.277 | |
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.304 | 110.477 | 114.277 | 369.20 | 2171684.24 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.681 | 109.890 | 113.690 | |
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.782 | 109.890 | 113.690 | 2049.20 | 2173733.44 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.268 | 110.472 | 114.272 | |
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.443 | 110.472 | 114.272 | 3529.20 | 2177262.64 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.229 | 108.434 | 112.234 | |
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.178 | 108.434 | 112.234 | -990.80 | 2176271.84 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.071 | 108.276 | 112.076 | |
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.019 | 108.276 | 112.076 | -512.40 | 2175759.44 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.021 | 109.421 | 107.821 | |
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.891 | 109.421 | 107.821 | 2380.00 | 2178139.44 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.044 | 110.441 | 108.841 | |
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.204 | 110.441 | 108.841 | -4104.00 | 2174035.44 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.811 | 109.001 | 112.801 | |
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.918 | 109.001 | 112.801 | 3036.88 | 2177072.32 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.909 | 110.308 | 108.708 | |
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.168 | 110.308 | 108.708 | -5400.00 | 2171672.32 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.979 | 111.384 | 109.784 | |
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.388 | 111.384 | 109.784 | -8400.00 | 2163272.32 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.208 | 111.598 | 109.998 | |
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.227 | 111.598 | 109.998 | -600.00 | 2162672.32 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.180 | 110.376 | 114.176 | |
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.225 | 110.376 | 114.176 | 929.20 | 2163601.52 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.235 | 111.633 | 110.033 | |
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.170 | 111.633 | 110.033 | 1296.00 | 2164897.52 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.409 | 110.616 | 114.416 | |
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.451 | 110.616 | 114.416 | 869.20 | 2165766.72 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.730 | 111.934 | 115.734 | |
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.615 | 111.934 | 115.734 | -2270.80 | 2163495.92 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.088 | 113.290 | 117.090 | |
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.836 | 113.290 | 117.090 | -5010.80 | 2158485.12 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.375 | 112.579 | 116.379 | |
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.398 | 112.579 | 116.379 | 489.20 | 2158974.32 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.24 | 111.046 | 110.256 | 114.056 | |
1692 | 2017.05.19 03:54 | close | 846 | 0.24 | 111.338 | 110.256 | 114.056 | 7043.04 | 2166017.36 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.20 | 111.095 | 111.500 | 109.900 | |
1694 | 2017.05.23 09:00 | close | 847 | 0.20 | 110.982 | 111.500 | 109.900 | 2040.00 | 2168057.36 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.786 | 112.179 | 110.579 | |
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.938 | 112.179 | 110.579 | -3260.00 | 2164797.36 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.048 | 111.241 | 115.041 | |
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.604 | 111.241 | 115.041 | -8352.40 | 2156444.96 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.618 | 112.011 | 110.411 | |
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.638 | 112.011 | 110.411 | -620.00 | 2155824.96 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.768 | 112.173 | 110.573 | |
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.414 | 112.173 | 110.573 | 6860.00 | 2162684.96 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.220 | 111.612 | 110.012 | |
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.314 | 111.612 | 110.012 | -2520.00 | 2160164.96 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.286 | 110.492 | 114.292 | |
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.113 | 110.492 | 114.292 | -4803.12 | 2155361.84 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.098 | 111.505 | 109.905 | |
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.915 | 111.505 | 109.905 | 5504.00 | 2160865.84 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.677 | 109.883 | 113.683 | |
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.983 | 109.883 | 113.683 | 9306.64 | 2170172.48 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.453 | 109.653 | 113.453 | |
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.456 | 109.653 | 113.453 | 89.20 | 2170261.68 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.167 | 109.365 | 113.165 | |
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.037 | 109.365 | 113.165 | -2570.80 | 2167690.88 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.098 | 108.299 | 112.099 | |
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.667 | 108.299 | 112.099 | 11907.60 | 2179598.48 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.272 | 110.469 | 114.269 | |
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.750 | 110.469 | 114.269 | 9589.20 | 2189187.68 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.744 | 112.138 | 110.538 | |
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.574 | 112.138 | 110.538 | 3180.00 | 2192367.68 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.426 | 110.628 | 114.428 | |
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.338 | 110.628 | 114.428 | -1730.80 | 2190636.88 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.362 | 111.753 | 110.153 | |
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.292 | 111.753 | 110.153 | 1180.00 | 2191816.88 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.211 | 111.619 | 110.019 | |
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.302 | 111.619 | 110.019 | -2040.00 | 2189776.88 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.865 | 112.264 | 110.664 | |
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.806 | 112.264 | 110.664 | 960.00 | 2190736.88 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.251 | 112.642 | 111.042 | |
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.160 | 112.642 | 111.042 | 1600.00 | 2192336.88 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.326 | 112.734 | 111.134 | |
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.183 | 112.734 | 111.134 | 2640.00 | 2194976.88 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.394 | 111.593 | 115.393 | |
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.949 | 111.593 | 115.393 | -8870.80 | 2186106.08 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.935 | 112.336 | 110.736 | |
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 111.991 | 112.336 | 110.736 | -1340.00 | 2184766.08 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.433 | 111.628 | 115.428 | |
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.195 | 111.628 | 115.428 | -4730.80 | 2180035.28 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.191 | 112.382 | 116.182 | |
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.047 | 112.382 | 116.182 | -2850.80 | 2177184.48 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.031 | 113.231 | 117.031 | |
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.098 | 113.231 | 117.031 | 1369.20 | 2178553.68 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.401 | 112.596 | 116.396 | |
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.484 | 112.596 | 116.396 | 2027.04 | 2180580.72 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.711 | 110.902 | 114.702 | |
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.872 | 110.902 | 114.702 | 4497.12 | 2185077.84 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.872 | 112.281 | 110.681 | |
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.181 | 112.281 | 110.681 | -6400.00 | 2178677.84 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.126 | 111.522 | 109.922 | |
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.101 | 111.522 | 109.922 | 280.00 | 2178957.84 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.037 | 110.231 | 114.031 | |
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.304 | 110.231 | 114.031 | 5369.20 | 2184327.04 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.315 | 111.708 | 110.108 | |
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.012 | 111.708 | 110.108 | 5840.00 | 2190167.04 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.873 | 112.276 | 110.676 | |
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.911 | 112.276 | 110.676 | -980.00 | 2189187.04 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.117 | 111.520 | 109.920 | |
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.044 | 111.520 | 109.920 | 1240.00 | 2190427.04 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.605 | 110.797 | 114.597 | |
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.022 | 110.797 | 114.597 | -11630.80 | 2178796.24 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.043 | 111.444 | 109.844 | |
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.960 | 111.444 | 109.844 | 1440.00 | 2180236.24 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.476 | 109.683 | 113.483 | |
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.267 | 109.683 | 113.483 | -4150.80 | 2176085.44 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.117 | 109.308 | 113.108 | |
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.984 | 109.308 | 113.108 | -2630.80 | 2173454.64 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.861 | 109.066 | 112.866 | |
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.146 | 109.066 | 112.866 | 6227.60 | 2179682.24 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.537 | 108.739 | 112.539 | |
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.174 | 108.739 | 112.539 | 15323.04 | 2195005.28 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.902 | 109.104 | 112.904 | |
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.419 | 109.104 | 112.904 | -9630.80 | 2185374.48 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.681 | 110.082 | 108.482 | |
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.439 | 110.082 | 108.482 | 4620.00 | 2189994.48 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.934 | 109.330 | 107.730 | |
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.089 | 109.330 | 107.730 | -3320.00 | 2186674.48 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.289 | 108.495 | 112.295 | |
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.759 | 108.495 | 112.295 | 9429.20 | 2196103.68 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.777 | 110.167 | 108.567 | |
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.604 | 110.167 | 108.567 | 3240.00 | 2199343.68 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.270 | 109.666 | 108.066 | |
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.171 | 109.666 | 108.066 | 1760.00 | 2201103.68 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.632 | 109.034 | 107.434 | |
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.826 | 109.034 | 107.434 | -4100.00 | 2197003.68 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.821 | 108.025 | 111.825 | |
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.857 | 108.025 | 111.825 | 20749.20 | 2217752.88 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.864 | 110.257 | 108.657 | |
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.786 | 110.257 | 108.657 | 1340.00 | 2219092.88 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.182 | 109.372 | 113.172 | |
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.123 | 109.372 | 113.172 | -1150.80 | 2217942.08 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.565 | 108.758 | 112.558 | |
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.659 | 108.758 | 112.558 | 1909.20 | 2219851.28 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.225 | 107.415 | 111.215 | |
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.337 | 107.415 | 111.215 | 2269.20 | 2222120.48 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.669 | 109.873 | 113.673 | |
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.865 | 109.873 | 113.673 | -16050.80 | 2206069.68 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.569 | 110.776 | 114.576 | |
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.599 | 110.776 | 114.576 | 629.20 | 2206698.88 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.595 | 112.000 | 110.400 | |
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.449 | 112.000 | 110.400 | 2700.00 | 2209398.88 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.054 | 111.245 | 115.045 | |
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.510 | 111.245 | 115.045 | 9149.20 | 2218548.08 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.499 | 112.897 | 111.297 | |
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.236 | 112.897 | 111.297 | 5040.00 | 2223588.08 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.725 | 112.122 | 110.522 | |
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.553 | 112.122 | 110.522 | 3220.00 | 2226808.08 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.260 | 112.665 | 111.065 | |
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.443 | 112.665 | 111.065 | -3880.00 | 2222928.08 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.884 | 113.287 | 111.687 | |
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.095 | 113.287 | 111.687 | -4440.00 | 2218488.08 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.631 | 111.826 | 115.626 | |
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.648 | 111.826 | 115.626 | 369.20 | 2218857.28 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.638 | 113.046 | 111.446 | |
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.668 | 113.046 | 111.446 | -984.00 | 2217873.28 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.444 | 111.648 | 115.448 | |
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.737 | 111.648 | 115.448 | 8244.88 | 2226118.16 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.804 | 112.006 | 115.806 | |
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.769 | 112.006 | 115.806 | -172.40 | 2225945.76 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.653 | 111.843 | 115.643 | |
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.760 | 111.843 | 115.643 | 2169.20 | 2228114.96 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.328 | 111.526 | 115.326 | |
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.244 | 111.526 | 115.326 | -1650.80 | 2226464.16 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.522 | 111.722 | 115.522 | |
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.731 | 111.722 | 115.522 | 4209.20 | 2230673.36 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.745 | 113.137 | 111.537 | |
1826 | 2017.10.20 04:56 | s/l | 913 | 0.20 | 113.136 | 113.137 | 111.537 | -8040.00 | 2222633.36 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.876 | 114.280 | 112.680 | |
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.683 | 114.280 | 112.680 | 3640.00 | 2226273.36 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.364 | 113.763 | 112.163 | |
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.510 | 113.763 | 112.163 | -3140.00 | 2223133.36 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.913 | 113.115 | 116.915 | |
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.903 | 113.115 | 116.915 | -170.80 | 2222962.56 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.923 | 114.313 | 112.713 | |
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.792 | 114.313 | 112.713 | 2400.00 | 2225362.56 |
1835 | 2017.10.26 02:00 | sell | 918 | 0.24 | 113.632 | 114.027 | 112.427 | |
1836 | 2017.10.26 09:00 | close | 918 | 0.24 | 113.466 | 114.027 | 112.427 | 3720.00 | 2229082.56 |
1837 | 2017.10.27 02:00 | sell | 919 | 0.20 | 114.100 | 114.497 | 112.897 | |
1838 | 2017.10.27 09:00 | close | 919 | 0.20 | 114.132 | 114.497 | 112.897 | -860.00 | 2228222.56 |
1839 | 2017.10.27 21:30 | buy | 920 | 0.20 | 113.841 | 113.037 | 116.837 | |
1840 | 2017.10.30 03:54 | close | 920 | 0.20 | 113.742 | 113.037 | 116.837 | -1950.80 | 2226271.76 |
1841 | 2017.10.30 03:55 | sell | 921 | 0.20 | 113.750 | 114.148 | 112.548 | |
1842 | 2017.10.30 09:00 | close | 921 | 0.20 | 113.619 | 114.148 | 112.548 | 2400.00 | 2228671.76 |
1843 | 2017.10.31 18:30 | buy | 922 | 0.24 | 113.383 | 112.578 | 116.378 | |
1844 | 2017.11.01 03:54 | close | 922 | 0.24 | 113.813 | 112.578 | 116.378 | 10355.04 | 2239026.80 |
1845 | 2017.11.02 18:30 | buy | 923 | 0.20 | 113.837 | 113.042 | 116.842 | |
1846 | 2017.11.03 03:54 | close | 923 | 0.20 | 113.939 | 113.042 | 116.842 | 2069.20 | 2241096.00 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.605 | 112.810 | 116.610 | |
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.355 | 112.810 | 116.610 | -4970.80 | 2236125.20 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.361 | 112.571 | 116.371 | |
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.463 | 112.571 | 116.371 | 2069.20 | 2238194.40 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.989 | 111.190 | 114.990 | |
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.149 | 111.190 | 114.990 | 3229.20 | 2241423.60 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.145 | 112.555 | 110.955 | |
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.076 | 112.555 | 110.955 | 1160.00 | 2242583.60 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.244 | 111.648 | 110.048 | |
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.297 | 111.648 | 110.048 | -1280.00 | 2241303.60 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.257 | 110.464 | 114.264 | |
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.415 | 110.464 | 114.264 | 3189.20 | 2244492.80 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.440 | 111.830 | 110.230 | |
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.492 | 111.830 | 110.230 | -1260.00 | 2243232.80 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.592 | 112.001 | 110.401 | |
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.380 | 112.001 | 110.401 | 4020.00 | 2247252.80 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.063 | 111.463 | 109.863 | |
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.184 | 111.463 | 109.863 | -2640.00 | 2244612.80 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.502 | 111.895 | 110.295 | |
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.561 | 111.895 | 110.295 | -1400.00 | 2243212.80 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.926 | 111.130 | 114.930 | |
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.029 | 111.130 | 114.930 | 2587.60 | 2245800.40 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 111.998 | 112.407 | 110.807 | |
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.112 | 112.407 | 110.807 | -3000.00 | 2242800.40 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.877 | 111.078 | 114.878 | |
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.427 | 111.078 | 114.878 | 15440.88 | 2258241.28 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.864 | 112.074 | 115.874 | |
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.486 | 112.074 | 115.874 | -7530.80 | 2250710.48 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.652 | 111.857 | 115.657 | |
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.239 | 111.857 | 115.657 | 11769.20 | 2262479.68 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.760 | 111.962 | 115.762 | |
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.351 | 111.962 | 115.762 | -8150.80 | 2254328.88 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.910 | 112.117 | 115.917 | |
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.952 | 112.117 | 115.917 | 869.20 | 2255198.08 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.957 | 113.363 | 111.763 | |
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.954 | 113.363 | 111.763 | -160.00 | 2255038.08 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.255 | 112.465 | 116.265 | |
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.296 | 112.465 | 116.265 | 849.20 | 2255887.28 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.312 | 113.706 | 112.106 | |
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.280 | 113.706 | 112.106 | 420.00 | 2256307.28 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.287 | 113.695 | 112.095 | |
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.296 | 113.695 | 112.095 | -400.00 | 2255907.28 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.193 | 113.592 | 111.992 | |
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.193 | 113.592 | 111.992 | -220.00 | 2255687.28 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.233 | 113.632 | 112.032 | |
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.768 | 113.632 | 112.032 | 9080.00 | 2264767.28 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.20 | 112.957 | 112.148 | 115.948 | |
1894 | 2017.12.29 02:54 | close | 947 | 0.20 | 112.917 | 112.148 | 115.948 | -770.80 | 2263996.48 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.20 | 112.920 | 113.323 | 111.723 | |
1896 | 2017.12.29 08:00 | close | 948 | 0.20 | 112.691 | 113.323 | 111.723 | 4360.00 | 2268356.48 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.835 | 112.031 | 115.831 | |
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.803 | 112.031 | 115.831 | -610.80 | 2267745.68 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.594 | 111.794 | 115.594 | |
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.447 | 111.794 | 115.594 | -2910.80 | 2264834.88 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.106 | 110.298 | 114.098 | |
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.857 | 110.298 | 114.098 | -4950.80 | 2259884.08 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.904 | 110.102 | 113.902 | |
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.064 | 110.102 | 113.902 | 3229.20 | 2263113.28 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.929 | 111.331 | 109.731 | |
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.846 | 111.331 | 109.731 | 1728.00 | 2264841.28 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.283 | 110.680 | 109.080 | |
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.954 | 110.680 | 109.080 | 6360.00 | 2271201.28 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.232 | 108.441 | 112.241 | |
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.445 | 108.441 | 112.241 | 4787.60 | 2275988.88 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.447 | 109.850 | 108.250 | |
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.920 | 109.850 | 108.250 | 10320.00 | 2286308.88 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.651 | 110.051 | 108.451 | |
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.378 | 110.051 | 108.451 | 5240.00 | 2291548.88 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.660 | 109.053 | 107.453 | |
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.789 | 109.053 | 107.453 | -2800.00 | 2288748.88 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.878 | 108.068 | 111.868 | |
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.999 | 108.068 | 111.868 | 2449.20 | 2291198.08 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.003 | 109.411 | 107.811 | |
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.684 | 109.411 | 107.811 | 6160.00 | 2297358.08 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.965 | 108.155 | 111.955 | |
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.187 | 108.155 | 111.955 | 4967.60 | 2302325.68 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.127 | 109.330 | 113.130 | |
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.857 | 109.330 | 113.130 | -5370.80 | 2296954.88 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.456 | 108.653 | 112.453 | |
1926 | 2018.02.08 19:53 | s/l | 963 | 0.20 | 108.650 | 108.653 | 112.453 | -16340.00 | 2280614.88 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.094 | 106.287 | 110.087 | |
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.798 | 106.287 | 110.087 | -5392.40 | 2275222.48 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.586 | 105.784 | 109.584 | |
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.771 | 105.784 | 109.584 | 3729.20 | 2278951.68 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.767 | 107.167 | 105.567 | |
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.847 | 107.167 | 105.567 | -2184.00 | 2276767.68 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.709 | 105.905 | 109.705 | |
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.931 | 105.905 | 109.705 | 6256.88 | 2283024.56 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.948 | 107.348 | 105.748 | |
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.972 | 107.348 | 105.748 | -840.00 | 2282184.56 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.052 | 107.451 | 105.851 | |
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.515 | 107.451 | 105.851 | 14728.00 | 2296912.56 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 106.994 | 107.401 | 105.801 | |
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.876 | 107.401 | 105.801 | 2140.00 | 2299052.56 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.354 | 107.747 | 106.147 | |
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.068 | 107.747 | 106.147 | 5500.00 | 2304552.56 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.014 | 106.205 | 110.005 | |
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.704 | 106.205 | 110.005 | -5672.40 | 2298880.16 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.437 | 104.635 | 108.435 | |
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.529 | 104.635 | 108.435 | 1869.20 | 2300749.36 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.173 | 105.381 | 109.181 | |
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.693 | 105.381 | 109.181 | 10429.20 | 2311178.56 |
1949 | 2018.03.14 18:30 | buy | 975 | 0.20 | 106.239 | 105.441 | 109.241 | |
1950 | 2018.03.15 03:54 | close | 975 | 0.20 | 105.983 | 105.441 | 109.241 | -4592.40 | 2306586.16 |
1951 | 2018.03.19 18:30 | buy | 976 | 0.20 | 106.048 | 105.247 | 109.047 | |
1952 | 2018.03.20 03:54 | close | 976 | 0.20 | 106.103 | 105.247 | 109.047 | 1129.20 | 2307715.36 |
1953 | 2018.03.20 03:55 | sell | 977 | 0.20 | 106.097 | 106.497 | 104.897 | |
1954 | 2018.03.20 09:00 | close | 977 | 0.20 | 106.287 | 106.497 | 104.897 | -4020.00 | 2303695.36 |
1955 | 2018.03.22 18:30 | buy | 978 | 0.20 | 105.397 | 104.607 | 108.407 | |
1956 | 2018.03.23 03:54 | close | 978 | 0.20 | 104.898 | 104.607 | 108.407 | -9950.80 | 2293744.56 |
1957 | 2018.03.23 03:55 | sell | 979 | 0.20 | 104.891 | 105.291 | 103.691 | |
1958 | 2018.03.23 09:00 | close | 979 | 0.20 | 104.786 | 105.291 | 103.691 | 1880.00 | 2295624.56 |
1959 | 2018.03.26 02:00 | sell | 980 | 0.24 | 104.718 | 105.127 | 103.527 | |
1960 | 2018.03.26 09:00 | close | 980 | 0.24 | 104.968 | 105.127 | 103.527 | -6264.00 | 2289360.56 |
1961 | 2018.03.27 02:00 | sell | 981 | 0.28 | 105.459 | 105.855 | 104.255 | |
1962 | 2018.03.27 09:00 | close | 981 | 0.28 | 105.621 | 105.855 | 104.255 | -4844.00 | 2284516.56 |
1963 | 2018.03.28 02:00 | sell | 982 | 0.32 | 105.395 | 105.801 | 104.201 | |
1964 | 2018.03.28 09:00 | close | 982 | 0.32 | 105.623 | 105.801 | 104.201 | -7648.00 | 2276868.56 |
1965 | 2018.03.29 02:00 | sell | 983 | 0.36 | 106.828 | 107.220 | 105.620 | |
1966 | 2018.03.29 09:00 | close | 983 | 0.36 | 106.480 | 107.220 | 105.620 | 12132.00 | 2289000.56 |
1967 | 2018.03.29 18:30 | buy | 984 | 0.32 | 106.344 | 105.537 | 109.337 | |
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.236 | 105.537 | 109.337 | -3409.28 | 2285591.28 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.236 | 106.642 | 105.042 | |
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.171 | 106.642 | 105.042 | 1944.00 | 2287535.28 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.237 | 105.427 | 109.227 | |
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.277 | 105.427 | 109.227 | 1492.56 | 2289027.84 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.580 | 105.778 | 109.578 | |
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.801 | 105.778 | 109.578 | 4947.60 | 2293975.44 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.024 | 106.231 | 110.031 | |
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.708 | 106.231 | 110.031 | -6290.80 | 2287684.64 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.357 | 106.562 | 110.362 | |
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.351 | 106.562 | 110.362 | -90.80 | 2287593.84 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.421 | 106.627 | 110.427 | |
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.473 | 106.627 | 110.427 | 1069.20 | 2288663.04 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.442 | 107.852 | 106.252 | |
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.622 | 107.852 | 106.252 | -4584.00 | 2284079.04 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.786 | 108.179 | 106.579 | |
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.813 | 108.179 | 106.579 | -1064.00 | 2283015.04 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.680 | 109.072 | 107.472 | |
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.787 | 109.072 | 107.472 | -3776.00 | 2279239.04 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.142 | 108.333 | 112.133 | |
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.887 | 108.333 | 112.133 | -9127.44 | 2270111.60 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.874 | 109.282 | 107.682 | |
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.061 | 109.282 | 107.682 | -7920.00 | 2262191.60 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.404 | 109.809 | 108.209 | |
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.333 | 109.809 | 108.209 | 2640.00 | 2264831.60 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.348 | 109.747 | 108.147 | |
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.247 | 109.747 | 108.147 | 3600.00 | 2268431.60 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.117 | 108.320 | 112.120 | |
1996 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.081 | 108.320 | 112.120 | -1381.60 | 2267050.00 |
1997 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.081 | 109.482 | 107.882 | |
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.141 | 109.482 | 107.882 | -2840.00 | 2264210.00 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.378 | 108.583 | 112.383 | |
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.279 | 108.583 | 112.383 | -5462.24 | 2258747.76 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.019 | 108.209 | 112.009 | |
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.200 | 108.209 | 112.009 | 11677.44 | 2270425.20 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.743 | 108.933 | 112.733 | |
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.916 | 108.933 | 112.733 | 11962.80 | 2282388.00 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.614 | 108.810 | 112.610 | |
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.687 | 108.810 | 112.610 | 4169.76 | 2286557.76 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.808 | 110.017 | 113.817 | |
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.882 | 110.017 | 113.817 | 1509.20 | 2288066.96 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.830 | 111.223 | 109.623 | |
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.511 | 111.223 | 109.623 | 6160.00 | 2294226.96 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.979 | 110.389 | 108.789 | |
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.460 | 110.389 | 108.789 | 10160.00 | 2304386.96 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.213 | 108.412 | 112.212 | |
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.532 | 108.412 | 112.212 | 6409.20 | 2310796.16 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.519 | 109.928 | 108.328 | |
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.572 | 109.928 | 108.328 | -1280.00 | 2309516.16 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.641 | 110.041 | 108.441 | |
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.566 | 110.041 | 108.441 | 1280.00 | 2310796.16 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.451 | 109.850 | 108.250 | |
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.079 | 109.850 | 108.250 | 7220.00 | 2318016.16 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.736 | 107.931 | 111.731 | |
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.388 | 107.931 | 111.731 | -6930.80 | 2311085.36 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.402 | 108.800 | 107.200 | |
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.689 | 108.800 | 107.200 | -5960.00 | 2305125.36 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.751 | 107.956 | 111.756 | |
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.923 | 107.956 | 111.756 | 3469.20 | 2308594.56 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.672 | 108.871 | 112.671 | |
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.867 | 108.871 | 112.671 | 4715.04 | 2313309.60 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.978 | 109.180 | 112.980 | |
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.823 | 109.180 | 112.980 | -3070.80 | 2310238.80 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.339 | 109.544 | 113.344 | |
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.586 | 109.544 | 113.344 | 4969.20 | 2315208.00 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.022 | 109.219 | 113.019 | |
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.004 | 109.219 | 113.019 | -330.80 | 2314877.20 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.027 | 110.435 | 108.835 | |
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.204 | 110.435 | 108.835 | -3760.00 | 2311117.20 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.911 | 109.105 | 112.905 | |
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.650 | 109.105 | 112.905 | -5190.80 | 2305926.40 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.667 | 110.058 | 108.458 | |
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.447 | 110.058 | 108.458 | 4180.00 | 2310106.40 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.681 | 110.076 | 108.476 | |
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.602 | 110.076 | 108.476 | 1632.00 | 2311738.40 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.065 | 110.457 | 108.857 | |
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.875 | 110.457 | 108.857 | 3580.00 | 2315318.40 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.233 | 110.632 | 109.032 | |
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.239 | 110.632 | 109.032 | -340.00 | 2314978.40 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.343 | 109.535 | 113.335 | |
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.459 | 109.535 | 113.335 | 2349.20 | 2317327.60 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.473 | 110.865 | 109.265 | |
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.701 | 110.865 | 109.265 | -4780.00 | 2312547.60 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.845 | 110.048 | 113.848 | |
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.833 | 110.048 | 113.848 | -210.80 | 2312336.80 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.540 | 109.738 | 113.538 | |
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.508 | 109.738 | 113.538 | -112.40 | 2312224.40 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.736 | 109.941 | 113.741 | |
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.006 | 109.941 | 113.741 | 5429.20 | 2317653.60 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.425 | 111.626 | 115.426 | |
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.675 | 111.626 | 115.426 | 6035.04 | 2323688.64 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.933 | 112.128 | 115.928 | |
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.119 | 112.128 | 115.928 | -16500.00 | 2307188.64 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.568 | 112.962 | 111.362 | |
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.325 | 112.962 | 111.362 | 4640.00 | 2311828.64 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.334 | 111.733 | 110.133 | |
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 110.983 | 111.733 | 110.133 | 6800.00 | 2318628.64 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.386 | 111.777 | 110.177 | |
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.301 | 111.777 | 110.177 | 1480.00 | 2320108.64 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.191 | 110.401 | 114.201 | |
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.259 | 110.401 | 114.201 | 1389.20 | 2321497.84 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.273 | 111.671 | 110.071 | |
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.208 | 111.671 | 110.071 | 1080.00 | 2322577.84 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.923 | 111.313 | 109.713 | |
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.669 | 111.313 | 109.713 | 4860.00 | 2327437.84 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.211 | 111.601 | 110.001 | |
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.082 | 111.601 | 110.001 | 2360.00 | 2329797.84 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.960 | 110.167 | 113.967 | |
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.012 | 110.167 | 113.967 | 1069.20 | 2330867.04 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.046 | 111.444 | 109.844 | |
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.042 | 111.444 | 109.844 | -140.00 | 2330727.04 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.908 | 111.102 | 114.902 | |
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.837 | 111.102 | 114.902 | -1390.80 | 2329336.24 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.448 | 110.643 | 114.443 | |
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.764 | 110.643 | 114.443 | 6349.20 | 2335685.44 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.20 | 110.938 | 110.141 | 113.941 | |
2084 | 2018.08.10 03:54 | close | 1042 | 0.20 | 110.867 | 110.141 | 113.941 | -1390.80 | 2334294.64 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.20 | 110.841 | 110.041 | 113.841 | |
2086 | 2018.08.15 03:54 | close | 1043 | 0.20 | 111.350 | 110.041 | 113.841 | 10209.20 | 2344503.84 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.535 | 109.730 | 113.530 | |
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.503 | 109.730 | 113.530 | -610.80 | 2343893.04 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.505 | 110.912 | 109.312 | |
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.595 | 110.912 | 109.312 | -2020.00 | 2341873.04 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.549 | 110.950 | 109.350 | |
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.863 | 110.950 | 109.350 | -6500.00 | 2335373.04 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.150 | 110.349 | 114.149 | |
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.426 | 110.349 | 114.149 | 5549.20 | 2340922.24 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.447 | 111.839 | 110.239 | |
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.373 | 111.839 | 110.239 | 1512.00 | 2342434.24 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.241 | 111.646 | 110.046 | |
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.036 | 111.646 | 110.046 | 3880.00 | 2346314.24 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.068 | 111.474 | 109.874 | |
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.247 | 111.474 | 109.874 | -3800.00 | 2342514.24 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.161 | 111.570 | 109.970 | |
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.169 | 111.570 | 109.970 | -380.00 | 2342134.24 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.754 | 110.948 | 114.748 | |
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.733 | 110.948 | 114.748 | 107.60 | 2342241.84 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.730 | 112.127 | 110.527 | |
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.643 | 112.127 | 110.527 | 1520.00 | 2343761.84 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.24 | 110.923 | 110.129 | 113.929 | |
2108 | 2018.09.03 03:54 | close | 1054 | 0.24 | 111.004 | 110.129 | 113.929 | 1979.04 | 2345740.88 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.453 | 110.645 | 114.445 | |
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.467 | 110.645 | 114.445 | 309.20 | 2346050.08 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.100 | 110.301 | 114.101 | |
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.934 | 110.301 | 114.101 | -3290.80 | 2342759.28 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.900 | 111.102 | 114.902 | |
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.034 | 111.102 | 114.902 | 2709.20 | 2345468.48 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.250 | 111.445 | 115.245 | |
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.327 | 111.445 | 115.245 | 2067.60 | 2347536.08 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.324 | 112.730 | 111.130 | |
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.148 | 112.730 | 111.130 | 3300.00 | 2350836.08 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.548 | 112.944 | 111.344 | |
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.596 | 112.944 | 111.344 | -1180.00 | 2349656.08 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.622 | 111.813 | 115.613 | |
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.950 | 111.813 | 115.613 | 6589.20 | 2356245.28 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.961 | 113.364 | 111.764 | |
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.845 | 113.364 | 111.764 | 2100.00 | 2358345.28 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.981 | 113.372 | 111.772 | |
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.902 | 113.372 | 111.772 | 1360.00 | 2359705.28 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.764 | 113.157 | 111.557 | |
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.642 | 113.157 | 111.557 | 2220.00 | 2361925.28 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.283 | 112.484 | 116.284 | |
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.456 | 112.484 | 116.284 | 3489.20 | 2365414.48 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.461 | 113.851 | 112.251 | |
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.486 | 113.851 | 112.251 | -720.00 | 2364694.48 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.616 | 112.806 | 116.606 | |
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.875 | 112.806 | 116.606 | 5209.20 | 2369903.68 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.816 | 113.023 | 116.823 | |
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.075 | 113.023 | 116.823 | 5209.20 | 2375112.88 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.080 | 112.281 | 116.081 | |
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.034 | 112.281 | 116.081 | -890.80 | 2374222.08 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.023 | 111.216 | 115.016 | |
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.984 | 111.216 | 115.016 | -750.80 | 2373471.28 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.193 | 111.391 | 115.191 | |
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.303 | 111.391 | 115.191 | 2229.20 | 2375700.48 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.818 | 113.223 | 111.623 | |
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.493 | 113.223 | 111.623 | 7536.00 | 2383236.48 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.392 | 112.784 | 111.184 | |
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.556 | 112.784 | 111.184 | -3500.00 | 2379736.48 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.418 | 111.611 | 115.411 | |
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.959 | 111.611 | 115.411 | -8652.40 | 2371084.08 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.973 | 112.365 | 110.765 | |
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.946 | 112.365 | 110.765 | 320.00 | 2371404.08 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.402 | 112.801 | 111.201 | |
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.151 | 112.801 | 111.201 | 5760.00 | 2377164.08 |
2153 | 2018.10.29 02:00 | sell | 1077 | 0.20 | 111.874 | 112.264 | 110.664 | |
2154 | 2018.10.29 09:00 | close | 1077 | 0.20 | 111.965 | 112.264 | 110.664 | -2040.00 | 2375124.08 |
2155 | 2018.10.29 18:30 | buy | 1078 | 0.20 | 112.465 | 111.656 | 115.456 | |
2156 | 2018.10.30 03:54 | close | 1078 | 0.20 | 112.512 | 111.656 | 115.456 | 969.20 | 2376093.28 |
2157 | 2018.10.30 03:55 | sell | 1079 | 0.20 | 112.506 | 112.900 | 111.300 | |
2158 | 2018.10.30 09:00 | close | 1079 | 0.20 | 112.682 | 112.900 | 111.300 | -3740.00 | 2372353.28 |
2159 | 2018.10.31 18:30 | buy | 1080 | 0.20 | 113.126 | 112.327 | 116.127 | |
2160 | 2018.11.01 03:54 | close | 1080 | 0.20 | 112.755 | 112.327 | 116.127 | -6892.40 | 2365460.88 |
2161 | 2018.11.02 21:30 | buy | 1081 | 0.20 | 113.246 | 112.454 | 116.254 | |
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.196 | 112.454 | 116.254 | -970.80 | 2364490.08 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.672 | 112.877 | 116.677 | |
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.984 | 112.877 | 116.677 | 6269.20 | 2370759.28 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.885 | 113.080 | 116.880 | |
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.615 | 113.080 | 116.880 | -5846.88 | 2364912.40 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.493 | 111.701 | 115.501 | |
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.600 | 111.701 | 115.501 | 3036.88 | 2367949.28 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.593 | 113.000 | 111.400 | |
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.541 | 113.000 | 111.400 | 984.00 | 2368933.28 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.948 | 112.157 | 115.957 | |
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.984 | 112.157 | 115.957 | 749.20 | 2369682.48 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.977 | 113.386 | 111.786 | |
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.853 | 113.386 | 111.786 | 2260.00 | 2371942.48 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.904 | 113.313 | 111.713 | |
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.204 | 113.313 | 111.713 | -6220.00 | 2365722.48 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.568 | 113.964 | 112.364 | |
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.478 | 113.964 | 112.364 | 1580.00 | 2367302.48 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.773 | 114.168 | 112.568 | |
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.879 | 114.168 | 112.568 | -2340.00 | 2364962.48 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.623 | 114.023 | 112.423 | |
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.247 | 114.023 | 112.423 | 7300.00 | 2372262.48 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.267 | 112.472 | 116.272 | |
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.433 | 112.472 | 116.272 | 3349.20 | 2375611.68 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.440 | 113.830 | 112.230 | |
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.394 | 113.830 | 112.230 | 700.00 | 2376311.68 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.691 | 112.881 | 116.681 | |
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.587 | 112.881 | 116.681 | -2050.80 | 2374260.88 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.954 | 112.146 | 115.946 | |
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.842 | 112.146 | 115.946 | -2210.80 | 2372050.08 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.733 | 111.926 | 115.726 | |
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.537 | 111.926 | 115.726 | -3890.80 | 2368159.28 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.609 | 112.808 | 116.608 | |
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.571 | 112.808 | 116.608 | -730.80 | 2367428.48 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.182 | 111.389 | 115.189 | |
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.552 | 111.389 | 115.189 | 7927.60 | 2375356.08 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.554 | 112.946 | 111.346 | |
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.077 | 112.946 | 111.346 | 11184.00 | 2386540.08 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.024 | 111.428 | 109.828 | |
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.120 | 111.428 | 109.828 | -2568.00 | 2383972.08 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.569 | 109.761 | 113.561 | |
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.100 | 109.761 | 113.561 | -13091.12 | 2370880.96 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.102 | 110.501 | 108.901 | |
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.010 | 110.501 | 108.901 | 2592.00 | 2373472.96 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.221 | 110.620 | 109.020 | |
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.626 | 110.620 | 109.020 | -11648.00 | 2361824.96 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.309 | 111.701 | 110.101 | |
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.209 | 111.701 | 110.101 | 2848.00 | 2364672.96 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.671 | 109.865 | 113.665 | |
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.828 | 109.865 | 113.665 | 3803.04 | 2368476.00 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.904 | 111.297 | 109.697 | |
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.640 | 111.297 | 109.697 | 5060.00 | 2373536.00 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.802 | 107.009 | 110.809 | |
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.637 | 107.009 | 110.809 | -3270.80 | 2370265.20 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.215 | 107.423 | 111.223 | |
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.129 | 107.423 | 111.223 | -1192.40 | 2369072.80 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.268 | 107.466 | 111.266 | |
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.364 | 107.466 | 111.266 | 1949.20 | 2371022.00 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.976 | 108.184 | 111.984 | |
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.329 | 108.184 | 111.984 | 8507.04 | 2379529.04 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.332 | 109.733 | 108.133 | |
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.727 | 109.733 | 108.133 | -8120.00 | 2371409.04 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.556 | 109.956 | 108.356 | |
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.616 | 109.956 | 108.356 | -1420.00 | 2369989.04 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.558 | 108.762 | 112.562 | |
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.698 | 108.762 | 112.562 | 2829.20 | 2372818.24 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.701 | 110.106 | 108.506 | |
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.788 | 110.106 | 108.506 | -2352.00 | 2370466.24 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.536 | 109.931 | 108.331 | |
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.306 | 109.931 | 108.331 | 6132.00 | 2376598.24 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.303 | 109.699 | 108.099 | |
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.328 | 109.699 | 108.099 | -720.00 | 2375878.24 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.403 | 108.596 | 112.396 | |
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.376 | 108.596 | 112.396 | -510.80 | 2375367.44 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.382 | 109.785 | 108.185 | |
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.265 | 109.785 | 108.185 | 2120.00 | 2377487.44 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.715 | 107.919 | 111.719 | |
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.886 | 107.919 | 111.719 | 4139.04 | 2381626.48 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.028 | 109.236 | 113.036 | |
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 109.997 | 109.236 | 113.036 | -590.80 | 2381035.68 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.788 | 108.995 | 112.795 | |
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.791 | 108.995 | 112.795 | 89.20 | 2381124.88 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.722 | 109.929 | 113.729 | |
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.412 | 109.929 | 113.729 | -6170.80 | 2374954.08 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.682 | 109.876 | 113.676 | |
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.735 | 109.876 | 113.676 | 1089.20 | 2376043.28 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.20 | 110.724 | 111.133 | 109.533 | |
2248 | 2019.02.20 08:00 | close | 1124 | 0.20 | 110.882 | 111.133 | 109.533 | -3380.00 | 2372663.28 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.20 | 110.624 | 109.834 | 113.634 | |
2250 | 2019.02.25 02:54 | close | 1125 | 0.20 | 110.790 | 109.834 | 113.634 | 3349.20 | 2376012.48 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.20 | 110.781 | 111.175 | 109.575 | |
2252 | 2019.02.25 08:00 | close | 1126 | 0.20 | 110.623 | 111.175 | 109.575 | 2940.00 | 2378952.48 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.075 | 111.467 | 109.867 | |
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.781 | 111.467 | 109.867 | 5660.00 | 2384612.48 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.561 | 110.965 | 109.365 | |
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.567 | 110.965 | 109.365 | -340.00 | 2384272.48 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.944 | 111.344 | 109.744 | |
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.816 | 111.344 | 109.744 | 2340.00 | 2386612.48 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.373 | 110.582 | 114.382 | |
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.499 | 110.582 | 114.382 | 2549.20 | 2389161.68 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.959 | 111.160 | 114.960 | |
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.865 | 111.160 | 114.960 | -1850.80 | 2387310.88 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.576 | 110.779 | 114.579 | |
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.517 | 110.779 | 114.579 | -1150.80 | 2386160.08 |
2265 | 2019.03.14 18:30 | buy | 1133 | 0.20 | 111.650 | 110.842 | 114.642 | |
2266 | 2019.03.15 03:54 | close | 1133 | 0.20 | 111.899 | 110.842 | 114.642 | 5009.20 | 2391169.28 |
2267 | 2019.03.19 18:30 | buy | 1134 | 0.24 | 111.331 | 110.534 | 114.334 | |
2268 | 2019.03.20 03:54 | close | 1134 | 0.24 | 111.583 | 110.534 | 114.334 | 6083.04 | 2397252.32 |
2269 | 2019.03.20 03:55 | sell | 1135 | 0.20 | 111.605 | 111.996 | 110.396 | |
2270 | 2019.03.20 09:00 | close | 1135 | 0.20 | 111.526 | 111.996 | 110.396 | 1360.00 | 2398612.32 |
2271 | 2019.03.22 21:30 | buy | 1136 | 0.20 | 110.144 | 109.349 | 113.149 | |
2272 | 2019.03.25 03:54 | close | 1136 | 0.20 | 109.889 | 109.349 | 113.149 | -5070.80 | 2393541.52 |
2273 | 2019.03.25 03:55 | sell | 1137 | 0.20 | 109.887 | 110.292 | 108.692 | |
2274 | 2019.03.25 09:00 | close | 1137 | 0.20 | 109.981 | 110.292 | 108.692 | -2100.00 | 2391441.52 |
2275 | 2019.03.26 02:00 | sell | 1138 | 0.20 | 110.044 | 110.437 | 108.837 | |
2276 | 2019.03.26 09:00 | close | 1138 | 0.20 | 110.138 | 110.437 | 108.837 | -2100.00 | 2389341.52 |
2277 | 2019.03.27 02:00 | sell | 1139 | 0.20 | 110.535 | 110.930 | 109.330 | |
2278 | 2019.03.27 09:00 | close | 1139 | 0.20 | 110.632 | 110.930 | 109.330 | -2160.00 | 2387181.52 |
2279 | 2019.03.28 02:00 | sell | 1140 | 0.20 | 110.488 | 110.889 | 109.289 | |
2280 | 2019.03.28 09:00 | close | 1140 | 0.20 | 110.088 | 110.889 | 109.289 | 7780.00 | 2394961.52 |
2281 | 2019.03.28 18:30 | buy | 1141 | 0.24 | 110.571 | 109.776 | 113.576 | |
2282 | 2019.03.29 03:54 | close | 1141 | 0.24 | 110.914 | 109.776 | 113.576 | 8267.04 | 2403228.56 |
2283 | 2019.03.29 03:55 | sell | 1142 | 0.24 | 110.905 | 111.304 | 109.704 | |
2284 | 2019.03.29 09:00 | close | 1142 | 0.24 | 110.749 | 111.304 | 109.704 | 3480.00 | 2406708.56 |
2285 | 2019.03.29 21:30 | buy | 1143 | 0.20 | 110.846 | 110.042 | 113.842 | |
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.062 | 110.042 | 113.842 | 4349.20 | 2411057.76 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.535 | 110.737 | 114.537 | |
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.769 | 110.737 | 114.537 | 4709.20 | 2415766.96 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.120 | 110.329 | 114.129 | |
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.153 | 110.329 | 114.129 | 689.20 | 2416456.16 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.024 | 111.229 | 115.029 | |
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.987 | 111.229 | 115.029 | -710.80 | 2415745.36 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.928 | 111.121 | 114.921 | |
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.995 | 111.121 | 114.921 | 1369.20 | 2417114.56 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.937 | 112.335 | 110.735 | |
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.923 | 112.335 | 110.735 | 60.00 | 2417174.56 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.865 | 112.273 | 110.673 | |
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.839 | 112.273 | 110.673 | 300.00 | 2417474.56 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.794 | 111.001 | 114.801 | |
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.161 | 111.001 | 114.801 | 7867.60 | 2425342.16 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.167 | 112.560 | 110.960 | |
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.947 | 112.560 | 110.960 | 4180.00 | 2429522.16 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.568 | 111.973 | 110.373 | |
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.677 | 111.973 | 110.373 | -2400.00 | 2427122.16 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.587 | 111.997 | 110.397 | |
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.623 | 111.997 | 110.397 | -940.00 | 2426182.16 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.789 | 110.996 | 114.796 | |
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.635 | 110.996 | 114.796 | -3050.80 | 2423131.36 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.639 | 112.035 | 110.435 | |
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.530 | 112.035 | 110.435 | 1960.00 | 2425091.36 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.368 | 110.570 | 114.370 | |
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.390 | 110.570 | 114.370 | 563.04 | 2425654.40 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.454 | 110.650 | 114.450 | |
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.432 | 110.650 | 114.450 | -410.80 | 2425243.60 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.508 | 108.717 | 112.517 | |
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.856 | 108.717 | 112.517 | 6989.20 | 2432232.80 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.643 | 108.844 | 112.644 | |
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.578 | 108.844 | 112.644 | -1270.80 | 2430962.00 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.065 | 109.272 | 113.072 | |
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.173 | 109.272 | 113.072 | 2189.20 | 2433151.20 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.157 | 110.562 | 108.962 | |
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.135 | 110.562 | 108.962 | 220.00 | 2433371.20 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.293 | 110.703 | 109.103 | |
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.295 | 110.703 | 109.103 | -260.00 | 2433111.20 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.673 | 108.870 | 112.670 | |
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.688 | 108.870 | 112.670 | 329.20 | 2433440.40 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.698 | 110.104 | 108.504 | |
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.608 | 110.104 | 108.504 | 1580.00 | 2435020.40 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.534 | 109.935 | 108.335 | |
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.526 | 109.935 | 108.335 | -60.00 | 2434960.40 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.362 | 109.754 | 108.154 | |
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.244 | 109.754 | 108.154 | 2140.00 | 2437100.40 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.344 | 108.536 | 112.336 | |
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.567 | 108.536 | 112.336 | 4987.60 | 2442088.00 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.571 | 109.963 | 108.363 | |
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.687 | 109.963 | 108.363 | -2540.00 | 2439548.00 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.467 | 107.658 | 111.458 | |
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.317 | 107.658 | 111.458 | -2970.80 | 2436577.20 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.354 | 107.547 | 111.347 | |
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.128 | 107.547 | 111.347 | -4490.80 | 2432086.40 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.197 | 107.389 | 111.189 | |
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.490 | 107.389 | 111.189 | 5889.20 | 2437975.60 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.447 | 107.657 | 111.457 | |
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.387 | 107.657 | 111.457 | -1404.96 | 2436570.64 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.356 | 107.561 | 111.361 | |
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.749 | 107.561 | 111.361 | -16257.36 | 2420313.28 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.753 | 108.151 | 106.551 | |
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.628 | 108.151 | 106.551 | 3648.00 | 2423961.28 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.359 | 107.757 | 106.157 | |
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.490 | 107.757 | 106.157 | -3976.00 | 2419985.28 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.279 | 106.480 | 110.280 | |
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.283 | 106.480 | 110.280 | 174.72 | 2420160.00 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.28 | 107.301 | 107.695 | 106.095 | |
2354 | 2019.06.25 09:00 | close | 1177 | 0.28 | 107.031 | 107.695 | 106.095 | 7252.00 | 2427412.00 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.20 | 107.215 | 107.605 | 106.005 | |
2356 | 2019.06.26 09:00 | close | 1178 | 0.20 | 107.439 | 107.605 | 106.005 | -4700.00 | 2422712.00 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.20 | 107.725 | 108.125 | 106.525 | |
2358 | 2019.06.27 07:05 | s/l | 1179 | 0.20 | 108.133 | 108.125 | 106.525 | -8380.00 | 2414332.00 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.20 | 107.736 | 106.930 | 110.730 | |
2360 | 2019.06.28 03:54 | close | 1180 | 0.20 | 107.678 | 106.930 | 110.730 | -1130.80 | 2413201.20 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.20 | 107.684 | 108.087 | 106.487 | |
2362 | 2019.06.28 09:00 | close | 1181 | 0.20 | 107.714 | 108.087 | 106.487 | -820.00 | 2412381.20 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.20 | 107.838 | 107.038 | 110.838 | |
2364 | 2019.07.01 03:54 | close | 1182 | 0.20 | 108.212 | 107.038 | 110.838 | 7509.20 | 2419890.40 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.24 | 107.810 | 107.012 | 110.812 | |
2366 | 2019.07.05 03:54 | close | 1183 | 0.24 | 107.851 | 107.012 | 110.812 | 1019.04 | 2420909.44 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.24 | 108.771 | 107.976 | 111.776 | |
2368 | 2019.07.10 03:54 | close | 1184 | 0.24 | 108.968 | 107.976 | 111.776 | 4763.04 | 2425672.48 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.20 | 107.861 | 107.063 | 110.863 | |
2370 | 2019.07.15 03:54 | close | 1185 | 0.20 | 107.805 | 107.063 | 110.863 | -1090.80 | 2424581.68 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.20 | 107.787 | 106.980 | 110.780 | |
2372 | 2019.07.19 03:54 | close | 1186 | 0.20 | 107.481 | 106.980 | 110.780 | -6090.80 | 2418490.88 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.20 | 107.885 | 108.291 | 106.691 | |
2374 | 2019.07.23 09:00 | close | 1187 | 0.20 | 108.193 | 108.291 | 106.691 | -6380.00 | 2412110.88 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.20 | 108.211 | 108.619 | 107.019 | |
2376 | 2019.07.24 09:00 | close | 1188 | 0.20 | 108.121 | 108.619 | 107.019 | 1580.00 | 2413690.88 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.24 | 108.089 | 107.289 | 111.089 | |
2378 | 2019.07.25 03:54 | close | 1189 | 0.24 | 108.145 | 107.289 | 111.089 | 1977.12 | 2415668.00 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.20 | 108.167 | 108.561 | 106.961 | |
2380 | 2019.07.25 09:00 | close | 1190 | 0.20 | 108.121 | 108.561 | 106.961 | 700.00 | 2416368.00 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.616 | 109.021 | 107.421 | |
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.632 | 109.021 | 107.421 | -540.00 | 2415828.00 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.651 | 109.045 | 107.445 | |
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.618 | 109.045 | 107.445 | 440.00 | 2416268.00 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | |
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.852 | 108.060 | 111.860 | 29.20 | 2416297.20 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.867 | 109.266 | 107.666 | |
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.618 | 109.266 | 107.666 | 4760.00 | 2421057.20 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.594 | 107.796 | 111.596 | |
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.236 | 107.796 | 111.596 | 13367.60 | 2434424.80 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.543 | 105.735 | 109.535 | |
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.321 | 105.735 | 109.535 | -4410.80 | 2430014.00 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.133 | 105.332 | 109.132 | |
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.981 | 105.332 | 109.132 | -3010.80 | 2427003.20 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.799 | 105.003 | 108.803 | |
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.005 | 105.003 | 108.803 | 4647.60 | 2431650.80 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.546 | 105.748 | 109.548 | |
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.622 | 105.748 | 109.548 | 1859.04 | 2433509.84 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.620 | 107.024 | 105.424 | |
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.541 | 107.024 | 105.424 | 1360.00 | 2434869.84 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.463 | 105.672 | 109.472 | |
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.603 | 105.672 | 109.472 | 2829.20 | 2437699.04 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.605 | 107.010 | 105.410 | |
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.631 | 107.010 | 105.410 | -740.00 | 2436959.04 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.869 | 105.269 | 103.669 | |
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.279 | 105.269 | 103.669 | -8420.00 | 2428539.04 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.100 | 106.497 | 104.897 | |
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.698 | 106.497 | 104.897 | 7820.00 | 2436359.04 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.759 | 106.166 | 104.566 | |
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.839 | 106.166 | 104.566 | -2184.00 | 2434175.04 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.014 | 106.407 | 104.807 | |
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.881 | 106.407 | 104.807 | 3416.00 | 2437591.04 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.506 | 105.709 | 109.509 | |
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.412 | 105.709 | 109.509 | -1850.80 | 2435740.24 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.438 | 106.832 | 105.232 | |
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.378 | 106.832 | 105.232 | 980.00 | 2436720.24 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.334 | 105.540 | 109.340 | |
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.110 | 105.540 | 109.340 | -4450.80 | 2432269.44 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.216 | 105.415 | 109.215 | |
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.416 | 105.415 | 109.215 | 4527.60 | 2436797.04 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.138 | 106.337 | 110.137 | |
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.420 | 106.337 | 110.137 | 5669.20 | 2442466.24 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.976 | 107.181 | 110.981 | |
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.194 | 107.181 | 110.981 | 4389.20 | 2446855.44 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.029 | 107.228 | 111.028 | |
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.998 | 107.228 | 111.028 | -590.80 | 2446264.64 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.983 | 108.390 | 106.790 | |
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.845 | 108.390 | 106.790 | 2540.00 | 2448804.64 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.673 | 108.082 | 106.482 | |
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.718 | 108.082 | 106.482 | -1120.00 | 2447684.64 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.498 | 107.891 | 106.291 | |
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.576 | 107.891 | 106.291 | -1780.00 | 2445904.64 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.388 | 106.585 | 110.385 | |
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.074 | 106.585 | 110.385 | -6250.80 | 2439653.84 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.064 | 107.470 | 105.870 | |
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.341 | 107.470 | 105.870 | -5760.00 | 2433893.84 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.749 | 108.147 | 106.547 | |
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.662 | 108.147 | 106.547 | 1520.00 | 2435413.84 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.822 | 108.213 | 106.613 | |
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.747 | 108.213 | 106.613 | 1536.00 | 2436949.84 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.879 | 107.084 | 110.884 | |
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.911 | 107.084 | 110.884 | 803.04 | 2437752.88 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.898 | 108.306 | 106.706 | |
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.776 | 108.306 | 106.706 | 2220.00 | 2439972.88 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.084 | 107.293 | 111.093 | |
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.168 | 107.293 | 111.093 | 1709.20 | 2441682.08 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.812 | 106.019 | 109.819 | |
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.832 | 106.019 | 109.819 | 429.20 | 2442111.28 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.378 | 106.577 | 110.377 | |
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.319 | 106.577 | 110.377 | -652.40 | 2441458.88 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.428 | 107.635 | 111.435 | |
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.387 | 107.635 | 111.435 | -790.80 | 2440668.08 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.584 | 107.785 | 111.585 | |
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.656 | 107.785 | 111.585 | 1469.20 | 2442137.28 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.506 | 108.900 | 107.300 | |
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.373 | 108.900 | 107.300 | 2928.00 | 2445065.28 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.656 | 109.050 | 107.450 | |
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.621 | 109.050 | 107.450 | 480.00 | 2445545.28 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.600 | 107.810 | 111.610 | |
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.691 | 107.810 | 111.610 | 1849.20 | 2447394.48 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.697 | 109.095 | 107.495 | |
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.686 | 109.095 | 107.495 | 0.00 | 2447394.48 |
2463 | 2019.10.28 02:00 | sell | 1232 | 0.20 | 108.694 | 109.100 | 107.500 | |
2464 | 2019.10.28 09:00 | close | 1232 | 0.20 | 108.726 | 109.100 | 107.500 | -860.00 | 2446534.48 |
2465 | 2019.10.29 02:00 | sell | 1233 | 0.20 | 108.957 | 109.366 | 107.766 | |
2466 | 2019.10.29 09:00 | close | 1233 | 0.20 | 108.979 | 109.366 | 107.766 | -660.00 | 2445874.48 |
2467 | 2019.10.29 18:30 | buy | 1234 | 0.20 | 108.897 | 108.100 | 111.900 | |
2468 | 2019.10.30 03:54 | close | 1234 | 0.20 | 108.835 | 108.100 | 111.900 | -1210.80 | 2444663.68 |
2469 | 2019.10.30 03:55 | sell | 1235 | 0.20 | 108.844 | 109.242 | 107.642 | |
2470 | 2019.10.30 09:00 | close | 1235 | 0.20 | 108.865 | 109.242 | 107.642 | -640.00 | 2444023.68 |
2471 | 2019.10.31 18:30 | buy | 1236 | 0.20 | 108.101 | 107.309 | 111.109 | |
2472 | 2019.11.01 03:54 | close | 1236 | 0.20 | 107.990 | 107.309 | 111.109 | -2190.80 | 2441832.88 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.498 | 107.695 | 111.495 | |
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.761 | 107.695 | 111.495 | 5289.20 | 2447122.08 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.192 | 108.389 | 112.189 | |
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.333 | 108.389 | 112.189 | 3419.04 | 2450541.12 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.654 | 107.845 | 111.645 | |
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.562 | 107.845 | 111.645 | -2172.96 | 2448368.16 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.577 | 107.778 | 111.578 | |
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.562 | 107.778 | 111.578 | -379.12 | 2447989.04 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.581 | 108.980 | 107.380 | |
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.520 | 108.980 | 107.380 | 1600.00 | 2449589.04 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.654 | 107.847 | 111.647 | |
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.783 | 107.847 | 111.647 | 3652.88 | 2453241.92 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.776 | 109.185 | 107.585 | |
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.868 | 109.185 | 107.585 | -2060.00 | 2451181.92 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.948 | 109.338 | 107.738 | |
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.971 | 109.338 | 107.738 | -680.00 | 2450501.92 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.048 | 109.456 | 107.856 | |
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.163 | 109.456 | 107.856 | -2520.00 | 2447981.92 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.521 | 109.930 | 108.330 | |
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.426 | 109.930 | 108.330 | 1680.00 | 2449661.92 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.509 | 108.718 | 112.518 | |
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.519 | 108.718 | 112.518 | 275.04 | 2449936.96 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.539 | 109.932 | 108.332 | |
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.480 | 109.932 | 108.332 | 960.00 | 2450896.96 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.435 | 108.632 | 112.432 | |
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.652 | 108.632 | 112.432 | 4369.20 | 2455266.16 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.833 | 108.038 | 111.838 | |
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.865 | 108.038 | 111.838 | 1167.60 | 2456433.76 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.499 | 107.696 | 111.496 | |
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.650 | 107.696 | 111.496 | 3049.20 | 2459482.96 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.085 | 108.287 | 112.087 | |
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.507 | 108.287 | 112.087 | 8469.20 | 2467952.16 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.305 | 108.513 | 112.313 | |
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.396 | 108.513 | 112.313 | 1849.20 | 2469801.36 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.389 | 109.782 | 108.182 | |
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.317 | 109.782 | 108.182 | 1220.00 | 2471021.36 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.448 | 109.855 | 108.255 | |
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.415 | 109.855 | 108.255 | 440.00 | 2471461.36 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.398 | 109.798 | 108.198 | |
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.411 | 109.798 | 108.198 | -480.00 | 2470981.36 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.354 | 108.556 | 112.356 | |
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.356 | 108.556 | 112.356 | 69.20 | 2471050.56 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.382 | 109.777 | 108.177 | |
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.395 | 109.777 | 108.177 | -480.00 | 2470570.56 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.376 | 109.774 | 108.174 | |
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.562 | 109.774 | 108.174 | -3940.00 | 2466630.56 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.564 | 109.971 | 108.371 | |
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.502 | 109.971 | 108.371 | 1020.00 | 2467650.56 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.479 | 108.673 | 112.473 | |
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.442 | 108.673 | 112.473 | -852.96 | 2466797.60 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.456 | 109.849 | 108.249 | |
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.165 | 109.849 | 108.249 | 7840.00 | 2474637.60 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.20 | 108.386 | 107.592 | 111.392 | |
2526 | 2020.01.03 02:54 | close | 1263 | 0.20 | 108.457 | 107.592 | 111.392 | 1449.20 | 2476086.80 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.509 | 108.719 | 112.519 | |
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.527 | 108.719 | 112.519 | 389.20 | 2476476.00 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.028 | 109.238 | 113.038 | |
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.919 | 109.238 | 113.038 | -2150.80 | 2474325.20 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.146 | 109.344 | 113.144 | |
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.167 | 109.344 | 113.144 | 449.20 | 2474774.40 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.20 | 110.168 | 110.574 | 108.974 | |
2534 | 2020.01.20 08:00 | close | 1267 | 0.20 | 110.182 | 110.574 | 108.974 | -500.00 | 2474274.40 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.20 | 109.828 | 110.227 | 108.627 | |
2536 | 2020.01.23 08:00 | close | 1268 | 0.20 | 109.584 | 110.227 | 108.627 | 4660.00 | 2478934.40 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.407 | 108.598 | 112.398 | |
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.541 | 108.598 | 112.398 | 2709.20 | 2481643.60 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.544 | 109.945 | 108.345 | |
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.540 | 109.945 | 108.345 | -140.00 | 2481503.60 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.914 | 109.309 | 107.709 | |
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.047 | 109.309 | 107.709 | -2880.00 | 2478623.60 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.924 | 109.315 | 107.715 | |
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.038 | 109.315 | 107.715 | -2500.00 | 2476123.60 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.229 | 109.635 | 108.035 | |
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.126 | 109.635 | 108.035 | 1840.00 | 2477963.60 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.056 | 108.252 | 112.052 | |
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.970 | 108.252 | 112.052 | -1430.88 | 2476532.72 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.989 | 109.379 | 107.779 | |
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.918 | 109.379 | 107.779 | 1680.00 | 2478212.72 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.20 | 108.391 | 107.591 | 111.391 | |
2552 | 2020.02.03 02:54 | close | 1276 | 0.20 | 108.510 | 107.591 | 111.391 | 2409.20 | 2480621.92 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.348 | 108.554 | 112.354 | |
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.427 | 108.554 | 112.354 | 1609.20 | 2482231.12 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.796 | 108.997 | 112.797 | |
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.633 | 108.997 | 112.797 | -3230.80 | 2479000.32 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.722 | 108.923 | 112.723 | |
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.841 | 108.923 | 112.723 | 2409.20 | 2481409.52 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.883 | 110.089 | 113.889 | |
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.224 | 110.089 | 113.889 | 7347.60 | 2488757.12 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.236 | 111.635 | 110.035 | |
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.390 | 111.635 | 110.035 | -3300.00 | 2485457.12 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.432 | 111.833 | 110.233 | |
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.570 | 111.833 | 110.233 | -2980.00 | 2482477.12 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.552 | 109.757 | 113.557 | |
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.909 | 109.757 | 113.557 | 7169.20 | 2489646.32 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.901 | 111.294 | 109.694 | |
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.794 | 111.294 | 109.694 | 2304.00 | 2491950.32 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.208 | 110.604 | 109.004 | |
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.377 | 110.604 | 109.004 | -3600.00 | 2488350.32 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.432 | 110.825 | 109.225 | |
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.054 | 110.825 | 109.225 | 7340.00 | 2495690.32 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.767 | 108.969 | 112.769 | |
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.412 | 108.969 | 112.769 | -7070.80 | 2488619.52 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.413 | 109.809 | 108.209 | |
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.896 | 109.809 | 108.209 | 10120.00 | 2498739.52 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.276 | 107.473 | 111.273 | |
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.426 | 107.473 | 111.273 | -16970.80 | 2481768.72 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.442 | 106.636 | 110.436 | |
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.508 | 106.636 | 110.436 | 1847.60 | 2483616.32 |
2581 | 2020.03.09 18:30 | buy | 1291 | 0.20 | 102.322 | 101.525 | 105.325 | |
2582 | 2020.03.10 03:54 | close | 1291 | 0.20 | 103.230 | 101.525 | 105.325 | 18189.20 | 2501805.52 |
2583 | 2020.03.12 18:30 | buy | 1292 | 0.20 | 105.187 | 104.395 | 108.195 | |
2584 | 2020.03.13 03:54 | close | 1292 | 0.20 | 105.043 | 104.395 | 108.195 | -2850.80 | 2498954.72 |
2585 | 2020.03.19 18:30 | buy | 1293 | 0.20 | 109.905 | 109.095 | 112.895 | |
2586 | 2020.03.20 03:54 | close | 1293 | 0.20 | 111.215 | 109.095 | 112.895 | 26229.20 | 2525183.92 |
2587 | 2020.03.20 03:55 | sell | 1294 | 0.20 | 111.205 | 111.613 | 110.013 | |
2588 | 2020.03.20 05:31 | t/p | 1294 | 0.20 | 110.014 | 111.613 | 110.013 | 23600.00 | 2548783.92 |
2589 | 2020.03.23 02:00 | sell | 1295 | 0.20 | 111.062 | 111.467 | 109.867 | |
2590 | 2020.03.23 08:21 | t/p | 1295 | 0.20 | 109.864 | 111.467 | 109.867 | 23740.00 | 2572523.92 |
2591 | 2020.03.24 02:00 | sell | 1296 | 0.20 | 110.990 | 111.381 | 109.781 | |
2592 | 2020.03.24 09:00 | close | 1296 | 0.20 | 110.400 | 111.381 | 109.781 | 11580.00 | 2584103.92 |
2593 | 2020.03.24 18:30 | buy | 1297 | 0.20 | 111.199 | 110.397 | 114.197 | |
2594 | 2020.03.25 03:54 | close | 1297 | 0.20 | 111.110 | 110.397 | 114.197 | -1750.80 | 2582353.12 |
2595 | 2020.03.25 03:55 | sell | 1298 | 0.20 | 111.091 | 111.490 | 109.890 | |
2596 | 2020.03.25 08:07 | s/l | 1298 | 0.20 | 111.494 | 111.490 | 109.890 | -8280.00 | 2574073.12 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 111.011 | 111.411 | 109.811 | |
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.614 | 111.411 | 109.811 | 7720.00 | 2581793.12 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.330 | 109.737 | 108.137 | |
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.443 | 109.737 | 108.137 | 21024.00 | 2602817.12 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.920 | 107.122 | 110.922 | |
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.662 | 107.122 | 110.922 | -5130.80 | 2597686.32 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.666 | 108.073 | 106.473 | |
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.734 | 108.073 | 106.473 | -1580.00 | 2596106.32 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.593 | 106.796 | 110.596 | |
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.555 | 106.796 | 110.596 | -730.80 | 2595375.52 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.713 | 106.912 | 110.712 | |
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.076 | 106.912 | 110.712 | 7289.20 | 2602664.72 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.408 | 107.603 | 111.403 | |
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.568 | 107.603 | 111.403 | 3875.04 | 2606539.76 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.168 | 106.369 | 110.169 | |
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.145 | 106.369 | 110.169 | -430.80 | 2606108.96 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.583 | 106.789 | 110.589 | |
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.859 | 106.789 | 110.589 | 5549.20 | 2611658.16 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.858 | 108.248 | 106.648 | |
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.845 | 108.248 | 106.648 | 40.00 | 2611698.16 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.793 | 108.184 | 106.584 | |
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.776 | 108.184 | 106.584 | 120.00 | 2611818.16 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.645 | 106.841 | 110.641 | |
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.697 | 106.841 | 110.641 | 1069.20 | 2612887.36 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.723 | 108.113 | 106.513 | |
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.653 | 108.113 | 106.513 | 1180.00 | 2614067.36 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.446 | 107.854 | 106.254 | |
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.268 | 107.854 | 106.254 | 3340.00 | 2617407.36 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.249 | 107.650 | 106.050 | |
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.197 | 107.650 | 106.050 | 820.00 | 2618227.36 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.842 | 107.240 | 105.640 | |
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.530 | 107.240 | 105.640 | 6020.00 | 2624247.36 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.665 | 105.862 | 109.662 | |
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.843 | 105.862 | 109.662 | 4087.60 | 2628334.96 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.850 | 107.245 | 105.645 | |
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.470 | 107.245 | 105.645 | 7380.00 | 2635714.96 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.006 | 106.205 | 110.005 | |
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.285 | 106.205 | 110.005 | 5609.20 | 2641324.16 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.868 | 106.067 | 109.867 | |
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.525 | 106.067 | 109.867 | -6830.80 | 2634493.36 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.461 | 105.658 | 109.458 | |
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.378 | 105.658 | 109.458 | -1630.80 | 2632862.56 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.129 | 106.321 | 110.121 | |
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.405 | 106.321 | 110.121 | 5549.20 | 2638411.76 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.943 | 107.140 | 110.940 | |
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.961 | 107.140 | 110.940 | 467.04 | 2638878.80 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.945 | 108.350 | 106.750 | |
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.755 | 108.350 | 106.750 | 3580.00 | 2642458.80 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.575 | 106.766 | 110.566 | |
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.669 | 106.766 | 110.566 | 1909.20 | 2644368.00 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.654 | 108.062 | 106.462 | |
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.720 | 108.062 | 106.462 | -1540.00 | 2642828.00 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.728 | 108.138 | 106.538 | |
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.843 | 108.138 | 106.538 | -2520.00 | 2640308.00 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.512 | 107.904 | 106.304 | |
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.518 | 107.904 | 106.304 | -340.00 | 2639968.00 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.748 | 108.157 | 106.557 | |
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.848 | 108.157 | 106.557 | -2220.00 | 2637748.00 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.656 | 106.861 | 110.661 | |
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.490 | 106.861 | 110.661 | -3290.80 | 2634457.20 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.515 | 107.910 | 106.310 | |
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.116 | 107.910 | 106.310 | 7760.00 | 2642217.20 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.842 | 107.049 | 110.849 | |
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.750 | 107.049 | 110.849 | -2172.96 | 2640044.24 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.009 | 108.213 | 112.013 | |
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.070 | 108.213 | 112.013 | 1748.88 | 2641793.12 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.734 | 106.927 | 110.727 | |
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.781 | 106.927 | 110.727 | 1163.04 | 2642956.16 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.489 | 106.681 | 110.481 | |
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.226 | 106.681 | 110.481 | -6276.96 | 2636679.20 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.703 | 105.906 | 109.706 | |
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.905 | 105.906 | 109.706 | 5696.88 | 2642376.08 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.910 | 107.305 | 105.705 | |
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.108 | 107.305 | 105.705 | -4180.00 | 2638196.08 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.454 | 106.863 | 105.263 | |
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.563 | 106.863 | 105.263 | -2400.00 | 2635796.08 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.902 | 106.111 | 109.911 | |
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.044 | 106.111 | 109.911 | 3367.60 | 2639163.68 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.034 | 107.444 | 105.844 | |
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.181 | 107.444 | 105.844 | -3792.00 | 2635371.68 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.158 | 107.562 | 105.962 | |
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.046 | 107.562 | 105.962 | 2828.00 | 2638199.68 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.166 | 107.566 | 105.966 | |
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.110 | 107.566 | 105.966 | 900.00 | 2639099.68 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.727 | 106.928 | 110.728 | |
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.709 | 106.928 | 110.728 | -330.80 | 2638768.88 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.702 | 108.106 | 106.506 | |
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.725 | 108.106 | 106.506 | -680.00 | 2638088.88 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.794 | 107.001 | 110.801 | |
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.116 | 107.001 | 110.801 | 6469.20 | 2644558.08 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.550 | 106.757 | 110.557 | |
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.507 | 106.757 | 110.557 | -996.96 | 2643561.12 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.229 | 106.436 | 110.236 | |
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.106 | 106.436 | 110.236 | -3403.12 | 2640158.00 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.235 | 106.427 | 110.227 | |
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.268 | 106.427 | 110.227 | 1102.72 | 2641260.72 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.977 | 106.169 | 109.969 | |
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.511 | 106.169 | 109.969 | 14992.88 | 2656253.60 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.508 | 107.902 | 106.302 | |
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.295 | 107.902 | 106.302 | 4040.00 | 2660293.60 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.161 | 107.561 | 105.961 | |
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.149 | 107.561 | 105.961 | 20.00 | 2660313.60 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.973 | 106.180 | 109.980 | |
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.540 | 106.180 | 109.980 | -8630.80 | 2651682.80 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.540 | 106.934 | 105.334 | |
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.423 | 106.934 | 105.334 | 2120.00 | 2653802.80 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.20 | 105.971 | 106.381 | 104.781 | |
2704 | 2020.07.27 09:00 | close | 1352 | 0.20 | 105.621 | 106.381 | 104.781 | 6780.00 | 2660582.80 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.317 | 105.717 | 104.117 | |
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.554 | 105.717 | 104.117 | -4960.00 | 2655622.80 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.097 | 105.493 | 103.893 | |
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.067 | 105.493 | 103.893 | 380.00 | 2656002.80 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.049 | 104.241 | 108.041 | |
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.061 | 104.241 | 108.041 | 767.60 | 2656770.40 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.062 | 105.470 | 103.870 | |
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.282 | 105.470 | 103.870 | -4620.00 | 2652150.40 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.795 | 104.997 | 108.797 | |
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.123 | 104.997 | 108.797 | 6589.20 | 2658739.60 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.891 | 105.086 | 108.886 | |
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.608 | 105.086 | 108.886 | -5630.80 | 2653108.80 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.915 | 105.106 | 108.906 | |
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.768 | 105.106 | 108.906 | -2910.80 | 2650198.00 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.888 | 106.092 | 109.892 | |
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.941 | 106.092 | 109.892 | 1089.20 | 2651287.20 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.726 | 104.928 | 108.728 | |
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.074 | 104.928 | 108.728 | 8985.12 | 2660272.32 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.091 | 106.481 | 104.881 | |
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.084 | 106.481 | 104.881 | -80.00 | 2660192.32 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.885 | 106.282 | 104.682 | |
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.813 | 106.282 | 104.682 | 1220.00 | 2661412.32 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.930 | 105.137 | 108.937 | |
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.979 | 105.137 | 108.937 | 1009.20 | 2662421.52 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.985 | 106.389 | 104.789 | |
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 106.009 | 106.389 | 104.789 | -700.00 | 2661721.52 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.351 | 106.761 | 105.161 | |
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.391 | 106.761 | 105.161 | -1020.00 | 2660701.52 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.883 | 106.284 | 104.684 | |
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.045 | 106.284 | 104.684 | -3460.00 | 2657241.52 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.553 | 105.745 | 109.545 | |
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.649 | 105.745 | 109.545 | 1949.20 | 2659190.72 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.645 | 107.046 | 105.446 | |
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.265 | 107.046 | 105.446 | 8856.00 | 2668046.72 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.825 | 105.034 | 108.834 | |
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.900 | 105.034 | 108.834 | 1529.20 | 2669575.92 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.138 | 105.328 | 109.128 | |
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.149 | 105.328 | 109.128 | 249.20 | 2669825.12 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.252 | 105.454 | 109.254 | |
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.198 | 105.454 | 109.254 | -552.40 | 2669272.72 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.654 | 104.861 | 108.661 | |
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.713 | 104.861 | 108.661 | 1209.20 | 2670481.92 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.780 | 103.976 | 107.776 | |
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.807 | 103.976 | 107.776 | 569.20 | 2671051.12 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.961 | 105.360 | 103.760 | |
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.107 | 105.360 | 103.760 | -3140.00 | 2667911.12 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.348 | 105.740 | 104.140 | |
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.306 | 105.740 | 104.140 | 620.00 | 2668531.12 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.492 | 104.690 | 108.490 | |
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.540 | 104.690 | 108.490 | 989.20 | 2669520.32 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.543 | 105.939 | 104.339 | |
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.354 | 105.939 | 104.339 | 3560.00 | 2673080.32 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.576 | 105.968 | 104.368 | |
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.282 | 105.968 | 104.368 | 5660.00 | 2678740.32 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.539 | 105.940 | 104.340 | |
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.583 | 105.940 | 104.340 | -1100.00 | 2677640.32 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.615 | 104.815 | 108.615 | |
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.790 | 104.815 | 108.615 | 3529.20 | 2681169.52 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.771 | 106.174 | 104.574 | |
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.482 | 106.174 | 104.574 | 5560.00 | 2686729.52 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.472 | 104.671 | 108.471 | |
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.537 | 104.671 | 108.471 | 1827.60 | 2688557.12 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.368 | 104.567 | 108.367 | |
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.566 | 104.567 | 108.367 | 3989.20 | 2692546.32 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.015 | 105.209 | 109.009 | |
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.956 | 105.209 | 109.009 | -1150.80 | 2691395.52 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.081 | 104.286 | 108.086 | |
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.236 | 104.286 | 108.086 | 3627.60 | 2695023.12 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.455 | 104.657 | 108.457 | |
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.569 | 104.657 | 108.457 | 2309.20 | 2697332.32 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.573 | 105.965 | 104.365 | |
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.511 | 105.965 | 104.365 | 1020.00 | 2698352.32 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.840 | 104.042 | 107.842 | |
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.709 | 104.042 | 107.842 | -2590.80 | 2695761.52 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.705 | 105.110 | 103.510 | |
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.707 | 105.110 | 103.510 | -260.00 | 2695501.52 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.707 | 105.101 | 103.501 | |
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.890 | 105.101 | 103.501 | -3880.00 | 2691621.52 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.883 | 105.284 | 103.684 | |
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.746 | 105.284 | 103.684 | 2520.00 | 2694141.52 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.24 | 104.516 | 104.906 | 103.306 | |
2786 | 2020.10.28 09:00 | close | 1393 | 0.24 | 104.247 | 104.906 | 103.306 | 6192.00 | 2700333.52 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.305 | 104.698 | 103.098 | |
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.389 | 104.698 | 103.098 | -1900.00 | 2698433.52 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.600 | 103.804 | 107.604 | |
2790 | 2020.10.30 03:54 | close | 1395 | 0.20 | 104.588 | 103.804 | 107.604 | -210.80 | 2698222.72 |
2791 | 2020.10.30 03:55 | sell | 1396 | 0.20 | 104.570 | 104.979 | 103.379 | |
2792 | 2020.10.30 09:00 | close | 1396 | 0.20 | 104.215 | 104.979 | 103.379 | 6880.00 | 2705102.72 |
2793 | 2020.10.30 21:30 | buy | 1397 | 0.24 | 104.660 | 103.865 | 107.665 | |
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.735 | 103.865 | 107.665 | 1835.04 | 2706937.76 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.307 | 103.509 | 107.309 | |
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.259 | 103.509 | 107.309 | -432.40 | 2706505.36 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.300 | 104.490 | 108.290 | |
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.162 | 104.490 | 108.290 | -2730.80 | 2703774.56 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.222 | 104.428 | 108.228 | |
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.961 | 104.428 | 108.228 | -5190.80 | 2698583.76 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.899 | 103.108 | 106.908 | |
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.866 | 103.108 | 106.908 | -630.80 | 2697952.96 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.859 | 104.259 | 102.659 | |
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.791 | 104.259 | 102.659 | 1140.00 | 2699092.96 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.805 | 104.208 | 102.608 | |
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.741 | 104.208 | 102.608 | 1272.00 | 2700364.96 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.490 | 104.886 | 103.286 | |
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.369 | 104.886 | 103.286 | 2640.00 | 2703004.96 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.702 | 103.893 | 107.693 | |
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.473 | 103.893 | 107.693 | -4550.80 | 2698454.16 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.488 | 104.879 | 103.279 | |
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.474 | 104.879 | 103.279 | 60.00 | 2698514.16 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.446 | 104.851 | 103.251 | |
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.348 | 104.851 | 103.251 | 1740.00 | 2700254.16 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.20 | 104.265 | 104.655 | 103.055 | |
2816 | 2020.11.27 08:00 | close | 1408 | 0.20 | 103.935 | 104.655 | 103.055 | 6380.00 | 2706634.16 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.048 | 103.249 | 107.049 | |
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.870 | 103.249 | 107.049 | -3530.80 | 2703103.36 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.853 | 104.263 | 102.663 | |
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.845 | 104.263 | 102.663 | -60.00 | 2703043.36 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.138 | 103.328 | 107.128 | |
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.264 | 103.328 | 107.128 | 2549.20 | 2705592.56 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.20 | 103.736 | 102.933 | 106.733 | |
2824 | 2020.12.04 02:54 | close | 1412 | 0.20 | 103.801 | 102.933 | 106.733 | 1329.20 | 2706921.76 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.213 | 103.422 | 107.222 | |
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.271 | 103.422 | 107.222 | 1687.60 | 2708609.36 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.996 | 103.186 | 106.986 | |
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.098 | 103.186 | 106.986 | 2069.20 | 2710678.56 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.962 | 102.152 | 105.952 | |
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.242 | 102.152 | 105.952 | 5629.20 | 2716307.76 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.627 | 104.021 | 102.421 | |
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.441 | 104.021 | 102.421 | 3500.00 | 2719807.76 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.542 | 103.935 | 102.335 | |
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.551 | 103.935 | 102.335 | -400.00 | 2719407.76 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.663 | 102.872 | 106.672 | |
2836 | 2020.12.25 02:54 | close | 1418 | 0.20 | 103.515 | 102.872 | 106.672 | -2930.80 | 2716476.96 |
2837 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.523 | 103.920 | 102.320 | |
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.614 | 103.920 | 102.320 | -2040.00 | 2714436.96 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.541 | 103.946 | 102.346 | |
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.464 | 103.946 | 102.346 | 1320.00 | 2715756.96 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.771 | 104.169 | 102.569 | |
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.678 | 104.169 | 102.569 | 1968.00 | 2717724.96 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.565 | 102.772 | 106.572 | |
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.453 | 102.772 | 106.572 | -2210.80 | 2715514.16 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.467 | 103.873 | 102.273 | |
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.341 | 103.873 | 102.273 | 2300.00 | 2717814.16 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.203 | 102.396 | 106.196 | |
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.126 | 102.396 | 106.196 | -1510.80 | 2716303.36 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.894 | 103.085 | 106.885 | |
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.835 | 103.085 | 106.885 | -1150.80 | 2715152.56 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.039 | 103.229 | 107.029 | |
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.816 | 103.229 | 107.029 | -4430.80 | 2710721.76 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 104.010 | 103.205 | 107.005 | |
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.912 | 103.205 | 107.005 | -1930.80 | 2708790.96 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.899 | 104.303 | 102.703 | |
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.745 | 104.303 | 102.703 | 2860.00 | 2711650.96 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.801 | 103.009 | 106.809 | |
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.825 | 103.009 | 106.809 | 611.04 | 2712262.00 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.825 | 104.219 | 102.619 | |
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.721 | 104.219 | 102.619 | 2232.00 | 2714494.00 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.768 | 104.162 | 102.562 | |
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.723 | 104.162 | 102.562 | 680.00 | 2715174.00 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.638 | 104.037 | 102.437 | |
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.682 | 104.037 | 102.437 | -1100.00 | 2714074.00 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.080 | 104.474 | 102.874 | |
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.246 | 104.474 | 102.874 | -3540.00 | 2710534.00 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.282 | 103.487 | 107.287 | |
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.484 | 103.487 | 107.287 | 4069.20 | 2714603.20 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.466 | 104.871 | 103.271 | |
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.478 | 104.871 | 103.271 | -552.00 | 2714051.20 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.763 | 103.956 | 107.756 | |
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.683 | 103.956 | 107.756 | -2199.12 | 2711852.08 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.465 | 104.666 | 108.466 | |
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.534 | 104.666 | 108.466 | 2254.72 | 2714106.80 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.562 | 103.752 | 107.552 | |
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.594 | 103.752 | 107.552 | 936.88 | 2715043.68 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.936 | 104.142 | 107.942 | |
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.100 | 104.142 | 107.942 | 3309.20 | 2718352.88 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.830 | 105.024 | 108.824 | |
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.709 | 105.024 | 108.824 | -2390.80 | 2715962.08 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.068 | 105.461 | 103.861 | |
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.041 | 105.461 | 103.861 | 320.00 | 2716282.08 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.233 | 105.642 | 104.042 | |
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.532 | 105.642 | 104.042 | -6200.00 | 2710082.08 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.010 | 105.211 | 109.011 | |
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.038 | 105.211 | 109.011 | 1087.60 | 2711169.68 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.033 | 106.434 | 104.834 | |
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.878 | 106.434 | 104.834 | 2880.00 | 2714049.68 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.232 | 106.639 | 105.039 | |
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.199 | 106.639 | 105.039 | 440.00 | 2714489.68 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.585 | 105.777 | 109.577 | |
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.465 | 105.777 | 109.577 | -2370.80 | 2712118.88 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.540 | 106.736 | 110.536 | |
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.860 | 106.736 | 110.536 | 6429.20 | 2718548.08 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.738 | 107.929 | 111.729 | |
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.531 | 107.929 | 111.729 | -4110.80 | 2714437.28 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.037 | 108.237 | 112.037 | |
2898 | 2021.03.15 03:54 | close | 1449 | 0.20 | 109.028 | 108.237 | 112.037 | -150.80 | 2714286.48 |
2899 | 2021.03.18 18:30 | buy | 1450 | 0.20 | 109.006 | 108.206 | 112.006 | |
2900 | 2021.03.19 03:54 | close | 1450 | 0.20 | 109.090 | 108.206 | 112.006 | 1709.20 | 2715995.68 |
2901 | 2021.03.23 02:00 | sell | 1451 | 0.24 | 108.811 | 109.203 | 107.603 | |
2902 | 2021.03.23 09:00 | close | 1451 | 0.24 | 108.749 | 109.203 | 107.603 | 1224.00 | 2717219.68 |
2903 | 2021.03.24 02:00 | sell | 1452 | 0.20 | 108.618 | 109.020 | 107.420 | |
2904 | 2021.03.24 09:00 | close | 1452 | 0.20 | 108.551 | 109.020 | 107.420 | 1120.00 | 2718339.68 |
2905 | 2021.03.24 18:30 | buy | 1453 | 0.20 | 108.876 | 108.083 | 111.883 | |
2906 | 2021.03.25 03:54 | close | 1453 | 0.20 | 108.875 | 108.083 | 111.883 | 507.60 | 2718847.28 |
2907 | 2021.03.25 03:55 | sell | 1454 | 0.20 | 108.862 | 109.269 | 107.669 | |
2908 | 2021.03.25 09:00 | close | 1454 | 0.20 | 108.934 | 109.269 | 107.669 | -1660.00 | 2717187.28 |
2909 | 2021.03.26 02:00 | sell | 1455 | 0.20 | 109.170 | 109.565 | 107.965 | |
2910 | 2021.03.26 09:00 | close | 1455 | 0.20 | 109.242 | 109.565 | 107.965 | -1660.00 | 2715527.28 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.759 | 110.163 | 108.563 | |
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.482 | 110.163 | 108.563 | 5320.00 | 2720847.28 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.750 | 108.943 | 112.743 | |
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.854 | 108.943 | 112.743 | 2531.04 | 2723378.32 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.852 | 110.244 | 108.644 | |
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.992 | 110.244 | 108.644 | -3020.00 | 2720358.32 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.589 | 109.797 | 113.597 | |
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.810 | 109.797 | 113.597 | 4947.60 | 2725305.92 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.699 | 109.902 | 113.702 | |
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.631 | 109.902 | 113.702 | -1330.80 | 2723975.12 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.273 | 108.468 | 112.268 | |
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.278 | 108.468 | 112.268 | 129.20 | 2724104.32 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.968 | 108.167 | 111.967 | |
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.878 | 108.167 | 111.967 | -1272.40 | 2722831.92 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.067 | 107.259 | 111.059 | |
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.169 | 107.259 | 111.059 | 2069.20 | 2724901.12 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.174 | 108.574 | 106.974 | |
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.201 | 108.574 | 106.974 | -760.00 | 2724141.12 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.131 | 107.340 | 111.140 | |
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.892 | 107.340 | 111.140 | -4750.80 | 2719390.32 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.913 | 108.303 | 106.703 | |
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.888 | 108.303 | 106.703 | 280.00 | 2719670.32 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.891 | 108.288 | 106.688 | |
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.794 | 108.288 | 106.688 | 2064.00 | 2721734.32 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.155 | 108.564 | 106.964 | |
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.216 | 108.564 | 106.964 | -1440.00 | 2720294.32 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.746 | 109.145 | 107.545 | |
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.870 | 109.145 | 107.545 | -2700.00 | 2717594.32 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.522 | 108.929 | 107.329 | |
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.621 | 108.929 | 107.329 | -2200.00 | 2715394.32 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.907 | 108.106 | 111.906 | |
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.951 | 108.106 | 111.906 | 909.20 | 2716303.52 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.961 | 109.351 | 107.751 | |
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.840 | 109.351 | 107.751 | 2640.00 | 2718943.52 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.294 | 108.500 | 112.300 | |
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.350 | 108.500 | 112.300 | 1149.20 | 2720092.72 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.323 | 108.533 | 112.333 | |
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.344 | 108.533 | 112.333 | 449.20 | 2720541.92 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.689 | 107.879 | 111.679 | |
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.739 | 107.879 | 111.679 | 1029.20 | 2721571.12 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.620 | 108.825 | 112.625 | |
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.623 | 108.825 | 112.625 | 89.20 | 2721660.32 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.699 | 107.900 | 111.700 | |
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.222 | 107.900 | 111.700 | 10987.60 | 2732647.92 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.216 | 109.618 | 108.018 | |
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.135 | 109.618 | 108.018 | 1400.00 | 2734047.92 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.934 | 109.344 | 107.744 | |
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.785 | 109.344 | 107.744 | 2760.00 | 2736807.92 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.762 | 107.956 | 111.756 | |
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.822 | 107.956 | 111.756 | 1229.20 | 2738037.12 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.809 | 109.208 | 107.608 | |
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.744 | 109.208 | 107.608 | 1080.00 | 2739117.12 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.781 | 109.185 | 107.585 | |
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.790 | 109.185 | 107.585 | -400.00 | 2738717.12 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.117 | 109.522 | 107.922 | |
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.072 | 109.522 | 107.922 | 680.00 | 2739397.12 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.724 | 108.921 | 112.721 | |
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.933 | 108.921 | 112.721 | 4209.20 | 2743606.32 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.945 | 110.336 | 108.736 | |
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.909 | 110.336 | 108.736 | 500.00 | 2744106.32 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.484 | 108.684 | 112.484 | |
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.408 | 108.684 | 112.484 | -1490.80 | 2742615.52 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.241 | 109.432 | 113.232 | |
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.250 | 109.432 | 113.232 | 209.20 | 2742824.72 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.614 | 108.813 | 112.613 | |
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.622 | 108.813 | 112.613 | 687.60 | 2743512.32 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.991 | 109.186 | 112.986 | |
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.097 | 109.186 | 112.986 | 2149.20 | 2745661.52 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.308 | 109.512 | 113.312 | |
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.310 | 109.512 | 113.312 | 69.20 | 2745730.72 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.646 | 111.047 | 109.447 | |
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.775 | 111.047 | 109.447 | -2800.00 | 2742930.72 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.950 | 111.360 | 109.760 | |
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.865 | 111.360 | 109.760 | 1480.00 | 2744410.72 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.20 | 110.854 | 110.056 | 113.856 | |
2986 | 2021.06.25 03:54 | close | 1493 | 0.20 | 110.961 | 110.056 | 113.856 | 2169.20 | 2746579.92 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.967 | 111.366 | 109.766 | |
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.826 | 111.366 | 109.766 | 2600.00 | 2749179.92 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.798 | 111.191 | 109.591 | |
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.647 | 111.191 | 109.591 | 2800.00 | 2751979.92 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.601 | 110.998 | 109.398 | |
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.554 | 110.998 | 109.398 | 720.00 | 2752699.92 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.478 | 109.668 | 113.468 | |
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.551 | 109.668 | 113.468 | 1489.20 | 2754189.12 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.551 | 110.955 | 109.355 | |
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.502 | 110.955 | 109.355 | 760.00 | 2754949.12 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.967 | 110.175 | 113.975 | |
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.086 | 110.175 | 113.975 | 2907.60 | 2757856.72 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.022 | 110.221 | 114.021 | |
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.140 | 110.221 | 114.021 | 2389.20 | 2760245.92 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.826 | 109.016 | 112.816 | |
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.886 | 109.016 | 112.816 | 1229.20 | 2761475.12 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.074 | 109.274 | 113.074 | |
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.884 | 109.274 | 113.074 | -3272.40 | 2758202.72 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.513 | 108.710 | 112.510 | |
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.526 | 108.710 | 112.510 | 289.20 | 2758491.92 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.518 | 109.923 | 108.323 | |
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.483 | 109.923 | 108.323 | 480.00 | 2758971.92 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.097 | 109.290 | 113.090 | |
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.138 | 109.290 | 113.090 | 849.20 | 2759821.12 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.141 | 110.532 | 108.932 | |
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.270 | 110.532 | 108.932 | -2800.00 | 2757021.12 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.538 | 110.942 | 109.342 | |
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.314 | 110.942 | 109.342 | 4260.00 | 2761281.12 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.368 | 110.778 | 109.178 | |
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.193 | 110.778 | 109.178 | 3280.00 | 2764561.12 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.793 | 110.186 | 108.586 | |
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.833 | 110.186 | 108.586 | -1020.00 | 2763541.12 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.898 | 110.307 | 108.707 | |
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.729 | 110.307 | 108.707 | 3160.00 | 2766701.12 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.517 | 108.723 | 112.523 | |
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.482 | 108.723 | 112.523 | -670.80 | 2766030.32 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.481 | 109.881 | 108.281 | |
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.542 | 109.881 | 108.281 | -1440.00 | 2764590.32 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.805 | 108.996 | 112.796 | |
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.640 | 108.996 | 112.796 | -3270.80 | 2761319.52 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.566 | 108.762 | 112.562 | |
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.644 | 108.762 | 112.562 | 2087.60 | 2763407.12 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.221 | 109.422 | 113.222 | |
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.336 | 109.422 | 113.222 | 2795.04 | 2766202.16 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.334 | 109.544 | 113.344 | |
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.435 | 109.544 | 113.344 | 2049.20 | 2768251.36 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.719 | 108.920 | 112.720 | |
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.849 | 108.920 | 112.720 | 2629.20 | 2770880.56 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.864 | 110.261 | 108.661 | |
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.685 | 110.261 | 108.661 | 3360.00 | 2774240.56 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.833 | 110.238 | 108.638 | |
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.939 | 110.238 | 108.638 | -2340.00 | 2771900.56 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.691 | 110.101 | 108.501 | |
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.834 | 110.101 | 108.501 | -3080.00 | 2768820.56 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.658 | 108.864 | 112.664 | |
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.825 | 108.864 | 112.664 | 3369.20 | 2772189.76 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.839 | 110.229 | 108.629 | |
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.718 | 110.229 | 108.629 | 2640.00 | 2774829.76 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 110.001 | 110.405 | 108.805 | |
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 109.985 | 110.405 | 108.805 | 100.00 | 2774929.76 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.037 | 110.447 | 108.847 | |
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.978 | 110.447 | 108.847 | 960.00 | 2775889.76 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.829 | 109.031 | 112.831 | |
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.726 | 109.031 | 112.831 | -2030.80 | 2773858.96 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.728 | 110.120 | 108.520 | |
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.753 | 110.120 | 108.520 | -720.00 | 2773138.96 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.975 | 109.174 | 112.974 | |
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.165 | 109.174 | 112.974 | 3829.20 | 2776968.16 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 109.992 | 109.188 | 112.988 | |
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.937 | 109.188 | 112.988 | -1284.96 | 2775683.20 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.769 | 108.973 | 112.773 | |
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.758 | 108.973 | 112.773 | -267.12 | 2775416.08 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.666 | 108.864 | 112.664 | |
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.636 | 108.864 | 112.664 | -913.28 | 2774502.80 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.946 | 109.149 | 112.949 | |
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.012 | 109.149 | 112.949 | 2428.56 | 2776931.36 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.028 | 110.418 | 108.818 | |
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.913 | 110.418 | 108.818 | 3744.00 | 2780675.36 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.776 | 110.183 | 108.583 | |
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.845 | 110.183 | 108.583 | -1920.00 | 2778755.36 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.164 | 109.370 | 113.170 | |
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.389 | 109.370 | 113.170 | 6340.88 | 2785096.24 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.389 | 110.793 | 109.193 | |
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.472 | 110.793 | 109.193 | -1880.00 | 2783216.24 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.787 | 111.190 | 109.590 | |
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.621 | 111.190 | 109.590 | 3100.00 | 2786316.24 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.982 | 111.385 | 109.785 | |
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.224 | 111.385 | 109.785 | -5060.00 | 2781256.24 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.540 | 111.941 | 110.341 | |
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.481 | 111.941 | 110.341 | 960.00 | 2782216.24 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.847 | 111.057 | 114.857 | |
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.925 | 111.057 | 114.857 | 2087.60 | 2784303.84 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.909 | 112.311 | 110.711 | |
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.843 | 112.311 | 110.711 | 1100.00 | 2785403.84 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.539 | 110.743 | 114.543 | |
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.421 | 110.743 | 114.543 | -2330.80 | 2783073.04 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.946 | 110.156 | 113.956 | |
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.902 | 110.156 | 113.956 | -850.80 | 2782222.24 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.461 | 110.671 | 114.471 | |
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.717 | 110.671 | 114.471 | 5149.20 | 2787371.44 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.629 | 112.832 | 116.632 | |
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.867 | 112.832 | 116.632 | 5747.04 | 2793118.48 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.216 | 113.423 | 117.223 | |
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.658 | 113.423 | 117.223 | 8869.20 | 2801987.68 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.653 | 115.059 | 113.459 | |
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.555 | 115.059 | 113.459 | 1740.00 | 2803727.68 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.464 | 112.670 | 116.470 | |
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.695 | 112.670 | 116.470 | 4649.20 | 2808376.88 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.690 | 114.091 | 112.491 | |
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.589 | 114.091 | 112.491 | 1800.00 | 2810176.88 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.735 | 114.131 | 112.531 | |
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.976 | 114.131 | 112.531 | -5040.00 | 2805136.88 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.164 | 114.568 | 112.968 | |
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.099 | 114.568 | 112.968 | 1080.00 | 2806216.88 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.796 | 114.197 | 112.597 | |
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.582 | 114.197 | 112.597 | 4060.00 | 2810276.88 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.293 | 112.483 | 116.283 | |
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.643 | 112.483 | 116.283 | 7029.20 | 2817306.08 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.647 | 114.044 | 112.444 | |
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.661 | 114.044 | 112.444 | -500.00 | 2816806.08 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.944 | 113.147 | 116.947 | |
3108 | 2021.11.01 03:54 | close | 1554 | 0.20 | 114.102 | 113.147 | 116.947 | 3189.20 | 2819995.28 |
3109 | 2021.11.04 18:30 | buy | 1555 | 0.20 | 113.687 | 112.891 | 116.691 | |
3110 | 2021.11.05 03:54 | close | 1555 | 0.20 | 113.767 | 112.891 | 116.691 | 1629.20 | 2821624.48 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.953 | 112.149 | 115.949 | |
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.838 | 112.149 | 115.949 | -2270.80 | 2819353.68 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.866 | 113.056 | 116.856 | |
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.976 | 113.056 | 116.856 | 2229.20 | 2821582.88 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.263 | 113.467 | 117.267 | |
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.348 | 113.467 | 117.267 | 1729.20 | 2823312.08 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.851 | 115.241 | 113.641 | |
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.118 | 115.241 | 113.641 | -5560.00 | 2817752.08 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.101 | 115.504 | 113.904 | |
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.922 | 115.504 | 113.904 | 3360.00 | 2821112.08 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.380 | 114.578 | 118.378 | |
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.336 | 114.578 | 118.378 | -352.40 | 2820759.68 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.334 | 115.732 | 114.132 | |
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.378 | 115.732 | 114.132 | -1100.00 | 2819659.68 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.368 | 115.764 | 114.164 | |
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.649 | 115.764 | 114.164 | 14160.00 | 2833819.68 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.502 | 113.901 | 112.301 | |
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.292 | 113.901 | 112.301 | 4776.00 | 2838595.68 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.692 | 112.886 | 116.686 | |
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.771 | 112.886 | 116.686 | 1609.20 | 2840204.88 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.778 | 114.173 | 112.573 | |
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.081 | 114.173 | 112.573 | 13720.00 | 2853924.88 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.768 | 111.961 | 115.761 | |
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.270 | 111.961 | 115.761 | 10069.20 | 2863994.08 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.894 | 112.088 | 115.888 | |
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.091 | 112.088 | 115.888 | 3969.20 | 2867963.28 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.504 | 112.696 | 116.496 | |
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.428 | 112.696 | 116.496 | -1490.80 | 2866472.48 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.737 | 112.927 | 116.727 | |
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.767 | 112.927 | 116.727 | 629.20 | 2867101.68 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.648 | 112.851 | 116.651 | |
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.577 | 112.851 | 116.651 | -1390.80 | 2865710.88 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.596 | 113.992 | 112.392 | |
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.444 | 113.992 | 112.392 | 2820.00 | 2868530.88 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.110 | 114.513 | 112.913 | |
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.170 | 114.513 | 112.913 | -1420.00 | 2867110.88 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.380 | 113.580 | 117.380 | |
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.467 | 113.580 | 117.380 | 1769.20 | 2868880.08 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.480 | 114.876 | 113.276 | |
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.384 | 114.876 | 113.276 | 1700.00 | 2870580.08 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.351 | 114.753 | 113.153 | |
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.432 | 114.753 | 113.153 | -1840.00 | 2868740.08 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.865 | 115.271 | 113.671 | |
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.872 | 115.271 | 113.671 | -360.00 | 2868380.08 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.813 | 115.204 | 113.604 | |
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.864 | 115.204 | 113.604 | -1240.00 | 2867140.08 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.770 | 113.965 | 117.765 | |
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.989 | 113.965 | 117.765 | 4907.60 | 2872047.68 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.981 | 115.390 | 113.790 | |
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.116 | 115.390 | 113.790 | -3504.00 | 2868543.68 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.128 | 115.320 | 119.120 | |
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.182 | 115.320 | 119.120 | 1552.88 | 2870096.56 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.587 | 114.795 | 118.595 | |
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.620 | 114.795 | 118.595 | 827.04 | 2870923.60 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.267 | 113.473 | 117.273 | |
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.002 | 113.473 | 117.273 | -5270.80 | 2865652.80 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.285 | 113.480 | 117.280 | |
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.275 | 113.480 | 117.280 | 327.60 | 2865980.40 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.267 | 114.671 | 113.071 | |
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.464 | 114.671 | 113.071 | -4160.00 | 2861820.40 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.660 | 114.060 | 112.460 | |
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.798 | 114.060 | 112.460 | -2980.00 | 2858840.40 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.910 | 113.101 | 116.901 | |
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.961 | 113.101 | 116.901 | 1049.20 | 2859889.60 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.983 | 114.374 | 112.774 | |
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.799 | 114.374 | 112.774 | 4152.00 | 2864041.60 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.841 | 114.250 | 112.650 | |
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.891 | 114.250 | 112.650 | -1464.00 | 2862577.60 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.674 | 115.069 | 113.469 | |
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.670 | 115.069 | 113.469 | -196.00 | 2862381.60 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.20 | 115.369 | 114.576 | 118.376 | |
3182 | 2022.01.28 02:54 | close | 1591 | 0.20 | 115.430 | 114.576 | 118.376 | 1249.20 | 2863630.80 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.20 | 115.443 | 115.850 | 114.250 | |
3184 | 2022.01.28 08:00 | close | 1592 | 0.20 | 115.421 | 115.850 | 114.250 | 220.00 | 2863850.80 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.306 | 114.514 | 118.314 | |
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.157 | 114.514 | 118.314 | -2950.80 | 2860900.00 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.938 | 114.138 | 117.938 | |
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.968 | 114.138 | 117.938 | 629.20 | 2861529.20 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.408 | 114.612 | 118.412 | |
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.582 | 114.612 | 118.412 | 4007.60 | 2865536.80 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.603 | 114.813 | 118.613 | |
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.410 | 114.813 | 118.613 | -3830.80 | 2861706.00 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.937 | 114.138 | 117.938 | |
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.924 | 114.138 | 117.938 | -230.80 | 2861475.20 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.047 | 115.450 | 113.850 | |
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.055 | 115.450 | 113.850 | -380.00 | 2861095.20 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.20 | 114.979 | 115.379 | 113.779 | |
3198 | 2022.02.24 08:00 | close | 1599 | 0.20 | 114.560 | 115.379 | 113.779 | 8160.00 | 2869255.20 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.24 | 115.399 | 114.605 | 118.405 | |
3200 | 2022.02.25 02:54 | close | 1600 | 0.24 | 115.535 | 114.605 | 118.405 | 3299.04 | 2872554.24 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.547 | 115.938 | 114.338 | |
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.176 | 115.938 | 114.338 | 7200.00 | 2879754.24 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.540 | 115.938 | 114.338 | |
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.548 | 115.938 | 114.338 | -380.00 | 2879374.24 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.272 | 114.475 | 118.275 | |
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.251 | 114.475 | 118.275 | -390.80 | 2878983.44 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.592 | 114.794 | 118.594 | |
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.385 | 114.794 | 118.594 | -4110.80 | 2874872.64 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.733 | 114.943 | 118.743 | |
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.988 | 114.943 | 118.743 | 5627.60 | 2880500.24 |
3211 | 2022.03.14 18:30 | buy | 1606 | 0.24 | 117.918 | 117.124 | 120.924 | |
3212 | 2022.03.15 03:54 | close | 1606 | 0.24 | 118.226 | 117.124 | 120.924 | 7427.04 | 2887927.28 |
3213 | 2022.03.17 18:30 | buy | 1607 | 0.20 | 118.642 | 117.835 | 121.635 | |
3214 | 2022.03.18 03:54 | close | 1607 | 0.20 | 118.671 | 117.835 | 121.635 | 609.20 | 2888536.48 |
3215 | 2022.03.23 02:00 | sell | 1608 | 0.20 | 121.180 | 121.590 | 119.990 | |
3216 | 2022.03.23 09:00 | close | 1608 | 0.20 | 121.036 | 121.590 | 119.990 | 2660.00 | 2891196.48 |
3217 | 2022.03.24 02:00 | sell | 1609 | 0.20 | 121.107 | 121.503 | 119.903 | |
3218 | 2022.03.24 09:00 | close | 1609 | 0.20 | 121.444 | 121.503 | 119.903 | -6960.00 | 2884236.48 |
3219 | 2022.03.24 18:30 | buy | 1610 | 0.20 | 121.960 | 121.163 | 124.963 | |
3220 | 2022.03.25 03:54 | close | 1610 | 0.20 | 122.027 | 121.163 | 124.963 | 1369.20 | 2885605.68 |
3221 | 2022.03.25 03:55 | sell | 1611 | 0.20 | 122.048 | 122.451 | 120.851 | |
3222 | 2022.03.25 09:00 | close | 1611 | 0.20 | 121.699 | 122.451 | 120.851 | 6760.00 | 2892365.68 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.268 | 122.672 | 121.072 | |
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.669 | 122.672 | 121.072 | -8240.00 | 2884125.68 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.148 | 124.545 | 122.945 | |
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.596 | 124.545 | 122.945 | 10820.00 | 2894945.68 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.729 | 121.926 | 125.726 | |
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.520 | 121.926 | 125.726 | -4150.80 | 2890794.88 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.517 | 122.920 | 121.320 | |
3230 | 2022.03.30 06:19 | t/p | 1615 | 0.20 | 121.329 | 122.920 | 121.320 | 23540.00 | 2914334.88 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.444 | 120.635 | 124.435 | |
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.177 | 120.635 | 124.435 | 14689.20 | 2929024.08 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.718 | 121.923 | 125.723 | |
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.551 | 121.923 | 125.723 | -3310.80 | 2925713.28 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.844 | 123.042 | 126.842 | |
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.802 | 123.042 | 126.842 | -810.80 | 2924902.48 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.927 | 125.122 | 128.922 | |
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.345 | 125.122 | 128.922 | 8389.20 | 2933291.68 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.596 | 127.804 | 131.604 | |
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.399 | 127.804 | 131.604 | 19307.04 | 2952598.72 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.400 | 129.803 | 128.203 | |
3242 | 2022.04.20 06:26 | t/p | 1621 | 0.20 | 128.209 | 129.803 | 128.203 | 23600.00 | 2976198.72 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.577 | 127.776 | 131.576 | |
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.768 | 127.776 | 131.576 | 3849.20 | 2980047.92 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.765 | 129.171 | 127.571 | |
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.486 | 129.171 | 127.571 | 5360.00 | 2985407.92 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.972 | 128.380 | 126.780 | |
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.975 | 128.380 | 126.780 | -280.00 | 2985127.92 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.102 | 127.500 | 125.900 | |
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.504 | 127.500 | 125.900 | -8260.00 | 2976867.92 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.514 | 128.919 | 127.319 | |
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.925 | 128.919 | 127.319 | -8440.00 | 2968427.92 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.778 | 129.976 | 133.776 | |
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.617 | 129.976 | 133.776 | -3190.80 | 2965237.12 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.617 | 131.017 | 129.417 | |
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.380 | 131.017 | 129.417 | 4520.00 | 2969757.12 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.426 | 128.629 | 132.429 | |
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.065 | 128.629 | 132.429 | 15371.04 | 2985128.16 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.24 | 129.953 | 129.148 | 132.948 | |
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.24 | 129.150 | 129.148 | 132.948 | -19536.00 | 2965592.16 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.28 | 130.210 | 129.408 | 133.208 | |
3262 | 2022.05.10 03:54 | close | 1631 | 0.28 | 129.985 | 129.408 | 133.208 | -6259.12 | 2959333.04 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.32 | 128.206 | 127.397 | 131.197 | |
3264 | 2022.05.13 03:54 | close | 1632 | 0.32 | 128.863 | 127.397 | 131.197 | 21070.72 | 2980403.76 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.28 | 127.352 | 126.551 | 130.351 | |
3266 | 2022.05.20 03:54 | close | 1633 | 0.28 | 127.804 | 126.551 | 130.351 | 12696.88 | 2993100.64 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.816 | 128.210 | 126.610 | |
3268 | 2022.05.20 05:44 | s/l | 1634 | 0.20 | 128.216 | 128.210 | 126.610 | -8220.00 | 2984880.64 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.966 | 128.359 | 126.759 | |
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.783 | 128.359 | 126.759 | 3440.00 | 2988320.64 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.846 | 128.245 | 126.645 | |
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.612 | 128.245 | 126.645 | 4460.00 | 2992780.64 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.528 | 125.735 | 129.535 | |
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.959 | 125.735 | 129.535 | 8649.20 | 3001429.84 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.959 | 127.354 | 125.754 | |
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.007 | 127.354 | 125.754 | -1180.00 | 3000249.84 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.214 | 127.614 | 126.014 | |
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.327 | 127.614 | 126.014 | -2480.00 | 2997769.84 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.053 | 127.454 | 125.854 | |
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.859 | 127.454 | 125.854 | 3660.00 | 3001429.84 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.092 | 126.299 | 130.099 | |
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.037 | 126.299 | 130.099 | -1284.96 | 3000144.88 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.016 | 127.418 | 125.818 | |
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.031 | 127.418 | 125.818 | -728.00 | 2999416.88 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.608 | 127.815 | 131.615 | |
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.900 | 127.815 | 131.615 | 9390.72 | 3008807.60 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.802 | 129.009 | 132.809 | |
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.796 | 129.009 | 132.809 | -127.12 | 3008680.48 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.078 | 133.269 | 137.069 | |
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.192 | 133.269 | 137.069 | 3694.72 | 3012375.20 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.811 | 134.013 | 137.813 | |
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 134.997 | 134.013 | 137.813 | 4499.04 | 3016874.24 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.965 | 134.155 | 137.955 | |
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.235 | 134.155 | 137.955 | 5429.20 | 3022303.44 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.238 | 135.634 | 134.034 | |
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.056 | 135.634 | 134.034 | 3420.00 | 3025723.44 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.149 | 136.545 | 134.945 | |
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.569 | 136.545 | 134.945 | 11380.00 | 3037103.44 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.601 | 133.798 | 137.598 | |
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.178 | 133.798 | 137.598 | 11569.20 | 3048672.64 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.179 | 135.570 | 133.970 | |
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.625 | 135.570 | 133.970 | 10860.00 | 3059532.64 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.103 | 135.506 | 133.906 | |
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.904 | 135.506 | 133.906 | 3760.00 | 3063292.64 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.338 | 135.729 | 134.129 | |
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.401 | 135.729 | 134.129 | -1480.00 | 3061812.64 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.125 | 136.518 | 134.918 | |
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.026 | 136.518 | 134.918 | 1760.00 | 3063572.64 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.668 | 135.865 | 139.665 | |
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.610 | 135.865 | 139.665 | -632.40 | 3062940.24 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.620 | 137.015 | 135.415 | |
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.353 | 137.015 | 135.415 | 5120.00 | 3068060.24 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.891 | 135.090 | 138.890 | |
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.977 | 135.090 | 138.890 | 1749.20 | 3069809.44 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.700 | 134.893 | 138.693 | |
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.103 | 134.893 | 138.693 | 8089.20 | 3077898.64 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.900 | 135.109 | 138.909 | |
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.025 | 135.109 | 138.909 | 2529.20 | 3080427.84 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.124 | 138.326 | 142.126 | |
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.899 | 138.326 | 142.126 | -4470.80 | 3075957.04 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.836 | 137.041 | 140.841 | |
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.131 | 137.041 | 140.841 | 5929.20 | 3081886.24 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.119 | 138.523 | 136.923 | |
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.088 | 138.523 | 136.923 | 400.00 | 3082286.24 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.213 | 135.417 | 139.217 | |
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.568 | 135.417 | 139.217 | 7129.20 | 3089415.44 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.585 | 136.980 | 135.380 | |
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.305 | 136.980 | 135.380 | 5380.00 | 3094795.44 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.532 | 136.942 | 135.342 | |
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.691 | 136.942 | 135.342 | -3400.00 | 3091395.44 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.843 | 137.244 | 135.644 | |
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.914 | 137.244 | 135.644 | -1640.00 | 3089755.44 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.446 | 136.850 | 135.250 | |
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.235 | 136.850 | 135.250 | 24000.00 | 3113755.44 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.441 | 133.643 | 137.443 | |
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.545 | 133.643 | 137.443 | 2531.04 | 3116286.48 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.528 | 134.922 | 133.322 | |
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.318 | 134.922 | 133.322 | 23980.00 | 3140266.48 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.302 | 132.507 | 136.307 | |
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.865 | 132.507 | 136.307 | -8710.80 | 3131555.68 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.215 | 132.423 | 136.223 | |
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.942 | 132.423 | 136.223 | -5430.80 | 3126124.88 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.960 | 134.155 | 137.955 | |
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.172 | 134.155 | 137.955 | 4269.20 | 3130394.08 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.455 | 132.660 | 136.460 | |
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.939 | 132.660 | 136.460 | -12348.96 | 3118045.12 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.104 | 134.298 | 138.098 | |
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.267 | 134.298 | 138.098 | 32604.88 | 3150650.00 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.457 | 137.850 | 136.250 | |
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.295 | 137.850 | 136.250 | 3020.00 | 3153670.00 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.627 | 137.018 | 135.418 | |
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.014 | 137.018 | 135.418 | -7960.00 | 3145710.00 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.873 | 136.077 | 139.877 | |
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.905 | 136.077 | 139.877 | 1167.60 | 3146877.60 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.907 | 137.316 | 135.716 | |
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.697 | 137.316 | 135.716 | 3980.00 | 3150857.60 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.512 | 136.908 | 135.308 | |
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.866 | 136.908 | 135.308 | -7300.00 | 3143557.60 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.870 | 138.272 | 136.672 | |
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.270 | 138.272 | 136.672 | -8220.00 | 3135337.60 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.608 | 137.817 | 141.617 | |
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.534 | 137.817 | 141.617 | -1450.80 | 3133886.80 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.510 | 138.918 | 137.318 | |
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.479 | 138.918 | 137.318 | 400.00 | 3134286.80 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.622 | 137.825 | 141.625 | |
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.459 | 137.825 | 141.625 | 20721.12 | 3155007.92 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.102 | 139.306 | 143.106 | |
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.327 | 139.306 | 143.106 | 4529.20 | 3159537.12 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.917 | 143.119 | 146.919 | |
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.743 | 143.119 | 146.919 | -3450.80 | 3156086.32 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.784 | 141.974 | 145.774 | |
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.264 | 141.974 | 145.774 | 10127.60 | 3166213.92 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.249 | 142.447 | 146.247 | |
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.227 | 142.447 | 146.247 | -410.80 | 3165803.12 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.227 | 143.627 | 142.027 | |
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.275 | 143.627 | 142.027 | -1180.00 | 3164623.12 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.248 | 141.442 | 145.242 | |
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.212 | 141.442 | 145.242 | -690.80 | 3163932.32 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.225 | 142.621 | 141.021 | |
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.148 | 142.621 | 141.021 | 1320.00 | 3165252.32 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.489 | 143.884 | 142.284 | |
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.881 | 143.884 | 142.284 | -9672.00 | 3155580.32 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.617 | 145.010 | 143.410 | |
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.408 | 145.010 | 143.410 | 5544.00 | 3161124.32 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.776 | 145.184 | 143.584 | |
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.617 | 145.184 | 143.584 | 3552.00 | 3164676.32 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.246 | 144.636 | 143.036 | |
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.652 | 144.636 | 143.036 | -8340.00 | 3156336.32 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.508 | 143.710 | 147.510 | |
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.717 | 143.710 | 147.510 | 4209.20 | 3160545.52 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.713 | 145.112 | 143.512 | |
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.493 | 145.112 | 143.512 | 4180.00 | 3164725.52 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.717 | 143.926 | 147.726 | |
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.835 | 143.926 | 147.726 | 2389.20 | 3167114.72 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.384 | 143.594 | 147.394 | |
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.598 | 143.594 | 147.394 | -15690.80 | 3151423.92 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.320 | 144.516 | 148.316 | |
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.477 | 144.516 | 148.316 | 3169.20 | 3154593.12 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.191 | 146.399 | 150.199 | |
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.355 | 146.399 | 150.199 | 3309.20 | 3157902.32 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.757 | 148.954 | 152.754 | |
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.908 | 148.954 | 152.754 | 3547.60 | 3161449.92 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.909 | 150.299 | 148.699 | |
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.944 | 150.299 | 148.699 | -920.00 | 3160529.92 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.282 | 149.683 | 148.083 | |
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.711 | 149.683 | 148.083 | -8800.00 | 3151729.92 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.825 | 148.032 | 151.832 | |
3408 | 2022.10.25 03:54 | close | 1704 | 0.20 | 148.982 | 148.032 | 151.832 | 3169.20 | 3154899.12 |
3409 | 2022.10.25 03:55 | sell | 1705 | 0.24 | 148.988 | 149.380 | 147.780 | |
3410 | 2022.10.25 09:00 | close | 1705 | 0.24 | 148.918 | 149.380 | 147.780 | 1416.00 | 3156315.12 |
3411 | 2022.10.26 02:00 | sell | 1706 | 0.20 | 148.116 | 148.511 | 146.911 | |
3412 | 2022.10.26 09:00 | close | 1706 | 0.20 | 148.145 | 148.511 | 146.911 | -800.00 | 3155515.12 |
3413 | 2022.10.27 02:00 | sell | 1707 | 0.20 | 146.358 | 146.754 | 145.154 | |
3414 | 2022.10.27 08:36 | t/p | 1707 | 0.20 | 145.150 | 146.754 | 145.154 | 23940.00 | 3179455.12 |
3415 | 2022.10.27 18:30 | buy | 1708 | 0.20 | 145.793 | 145.003 | 148.803 | |
3416 | 2022.10.28 03:54 | close | 1708 | 0.20 | 146.600 | 145.003 | 148.803 | 16169.20 | 3195624.32 |
3417 | 2022.10.28 03:55 | sell | 1709 | 0.20 | 146.598 | 146.988 | 145.388 | |
3418 | 2022.10.28 09:00 | close | 1709 | 0.20 | 146.418 | 146.988 | 145.388 | 3380.00 | 3199004.32 |
3419 | 2022.10.31 18:30 | buy | 1710 | 0.20 | 148.828 | 148.026 | 151.826 | |
3420 | 2022.11.01 03:54 | close | 1710 | 0.20 | 148.708 | 148.026 | 151.826 | -2370.80 | 3196633.52 |
3421 | 2022.11.03 18:30 | buy | 1711 | 0.20 | 147.923 | 147.132 | 150.932 | |
3422 | 2022.11.04 03:54 | close | 1711 | 0.20 | 148.243 | 147.132 | 150.932 | 6429.20 | 3203062.72 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.20 | 146.180 | 145.386 | 149.186 | |
3424 | 2022.11.10 02:54 | close | 1712 | 0.20 | 146.338 | 145.386 | 149.186 | 3687.60 | 3206750.32 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.539 | 139.737 | 143.537 | |
3426 | 2022.11.14 22:59 | s/l | 1713 | 0.20 | 139.737 | 139.737 | 143.537 | -16260.00 | 3190490.32 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.334 | 139.525 | 143.325 | |
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.199 | 139.525 | 143.325 | -2670.80 | 3187819.52 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.197 | 141.591 | 139.991 | |
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.353 | 141.591 | 139.991 | -3340.00 | 3184479.52 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.581 | 139.982 | 138.382 | |
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.934 | 139.982 | 138.382 | 12720.00 | 3197199.52 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.259 | 137.458 | 141.258 | |
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.022 | 137.458 | 141.258 | 18347.04 | 3215546.56 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.011 | 139.412 | 137.812 | |
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.685 | 139.412 | 137.812 | 6300.00 | 3221846.56 |
3437 | 2022.11.28 01:00 | sell | 1719 | 0.20 | 139.266 | 139.656 | 138.056 | |
3438 | 2022.11.28 08:00 | close | 1719 | 0.20 | 138.375 | 139.656 | 138.056 | 17600.00 | 3239446.56 |
3439 | 2022.11.29 01:00 | sell | 1720 | 0.20 | 138.899 | 139.290 | 137.690 | |
3440 | 2022.11.29 03:10 | s/l | 1720 | 0.20 | 139.287 | 139.290 | 137.690 | -7980.00 | 3231466.56 |
3441 | 2022.11.29 17:30 | buy | 1721 | 0.20 | 138.274 | 137.476 | 141.276 | |
3442 | 2022.11.30 02:54 | close | 1721 | 0.20 | 138.797 | 137.476 | 141.276 | 10489.20 | 3241955.76 |
3443 | 2022.11.30 02:55 | sell | 1722 | 0.20 | 138.804 | 139.196 | 137.596 | |
3444 | 2022.11.30 08:00 | close | 1722 | 0.20 | 138.468 | 139.196 | 137.596 | 6500.00 | 3248455.76 |
3445 | 2022.11.30 17:30 | buy | 1723 | 0.20 | 139.713 | 138.906 | 142.706 | |
3446 | 2022.11.30 20:30 | s/l | 1723 | 0.20 | 138.892 | 138.906 | 142.706 | -16640.00 | 3231815.76 |
3447 | 2022.12.02 20:30 | buy | 1724 | 0.20 | 134.708 | 133.917 | 137.717 | |
3448 | 2022.12.05 02:54 | close | 1724 | 0.20 | 134.661 | 133.917 | 137.717 | -910.80 | 3230904.96 |
3449 | 2022.12.08 17:30 | buy | 1725 | 0.20 | 136.351 | 135.546 | 139.346 | |
3450 | 2022.12.09 02:54 | close | 1725 | 0.20 | 136.861 | 135.546 | 139.346 | 10229.20 | 3241134.16 |
3451 | 2022.12.14 17:30 | buy | 1726 | 0.24 | 134.776 | 133.970 | 137.770 | |
3452 | 2022.12.15 02:54 | close | 1726 | 0.24 | 135.382 | 133.970 | 137.770 | 15177.12 | 3256311.28 |
3453 | 2022.12.19 17:30 | buy | 1727 | 0.20 | 136.525 | 135.735 | 139.535 | |
3454 | 2022.12.20 02:54 | close | 1727 | 0.20 | 137.285 | 135.735 | 139.535 | 15229.20 | 3271540.48 |
3455 | 2022.12.20 02:55 | sell | 1728 | 0.20 | 137.273 | 137.671 | 136.071 | |
3456 | 2022.12.20 05:02 | t/p | 1728 | 0.20 | 136.062 | 137.671 | 136.071 | 24000.00 | 3295540.48 |
3457 | 2022.12.22 17:30 | buy | 1729 | 0.20 | 132.371 | 131.573 | 135.373 | |
3458 | 2022.12.23 02:54 | close | 1729 | 0.20 | 132.653 | 131.573 | 135.373 | 5669.20 | 3301209.68 |
3459 | 2022.12.23 02:55 | sell | 1730 | 0.20 | 132.690 | 133.081 | 131.481 | |
3460 | 2022.12.23 08:00 | close | 1730 | 0.20 | 132.713 | 133.081 | 131.481 | -680.00 | 3300529.68 |
3461 | 2022.12.27 01:00 | sell | 1731 | 0.20 | 132.908 | 133.301 | 131.701 | |
3462 | 2022.12.27 08:00 | close | 1731 | 0.20 | 132.808 | 133.301 | 131.701 | 1780.00 | 3302309.68 |
3463 | 2022.12.28 01:00 | sell | 1732 | 0.20 | 133.479 | 133.872 | 132.272 | |
3464 | 2022.12.28 02:50 | s/l | 1732 | 0.20 | 133.863 | 133.872 | 132.272 | -7900.00 | 3294409.68 |
3465 | 2022.12.29 17:30 | buy | 1733 | 0.20 | 133.044 | 132.251 | 136.051 | |
3466 | 2022.12.30 02:54 | close | 1733 | 0.20 | 132.548 | 132.251 | 136.051 | -9890.80 | 3284518.88 |
3467 | 2022.12.30 02:55 | sell | 1734 | 0.20 | 132.569 | 132.960 | 131.360 | |
3468 | 2022.12.30 08:00 | close | 1734 | 0.20 | 132.628 | 132.960 | 131.360 | -1400.00 | 3283118.88 |
3469 | 2023.01.04 17:30 | buy | 1735 | 0.20 | 131.658 | 130.848 | 134.648 | |
3470 | 2023.01.05 02:54 | close | 1735 | 0.20 | 132.057 | 130.848 | 134.648 | 8507.60 | 3291626.48 |
3471 | 2023.01.09 17:30 | buy | 1736 | 0.24 | 131.987 | 131.181 | 134.981 | |
3472 | 2023.01.10 02:54 | close | 1736 | 0.24 | 131.807 | 131.181 | 134.981 | -4284.96 | 3287341.52 |
3473 | 2023.01.12 17:30 | buy | 1737 | 0.28 | 130.233 | 129.432 | 133.232 | |
3474 | 2023.01.12 19:33 | s/l | 1737 | 0.28 | 129.435 | 129.432 | 133.232 | -22652.00 | 3264689.52 |
3475 | 2023.01.19 17:30 | buy | 1738 | 0.32 | 128.592 | 127.784 | 131.584 | |
3476 | 2023.01.20 02:54 | close | 1738 | 0.32 | 128.611 | 127.784 | 131.584 | 654.72 | 3265344.24 |
3477 | 2023.01.20 02:55 | sell | 1739 | 0.28 | 128.610 | 129.014 | 127.414 | |
3478 | 2023.01.20 06:30 | s/l | 1739 | 0.28 | 129.024 | 129.014 | 127.414 | -11900.00 | 3253444.24 |
3479 | 2023.01.24 01:00 | sell | 1740 | 0.32 | 130.588 | 130.992 | 129.392 | |
3480 | 2023.01.24 08:00 | close | 1740 | 0.32 | 130.148 | 130.992 | 129.392 | 13728.00 | 3267172.24 |
3481 | 2023.01.24 17:30 | buy | 1741 | 0.28 | 130.354 | 129.551 | 133.351 | |
3482 | 2023.01.25 02:54 | close | 1741 | 0.28 | 130.338 | 129.551 | 133.351 | -407.12 | 3266765.12 |
3483 | 2023.01.25 02:55 | sell | 1742 | 0.32 | 130.349 | 130.744 | 129.144 | |
3484 | 2023.01.25 08:00 | close | 1742 | 0.32 | 130.434 | 130.744 | 129.144 | -3072.00 | 3263693.12 |
3485 | 2023.01.26 01:00 | sell | 1743 | 0.36 | 129.479 | 129.889 | 128.289 | |
3486 | 2023.01.26 08:00 | close | 1743 | 0.36 | 129.334 | 129.889 | 128.289 | 4824.00 | 3268517.12 |
3487 | 2023.01.27 20:30 | buy | 1744 | 0.36 | 129.903 | 129.107 | 132.907 | |
3488 | 2023.01.30 02:54 | close | 1744 | 0.36 | 130.040 | 129.107 | 132.907 | 4984.56 | 3273501.68 |
3489 | 2023.01.30 02:55 | sell | 1745 | 0.20 | 130.038 | 130.445 | 128.845 | |
3490 | 2023.01.30 08:00 | close | 1745 | 0.20 | 129.649 | 130.445 | 128.845 | 7560.00 | 3281061.68 |
3491 | 2023.01.31 17:30 | buy | 1746 | 0.20 | 130.160 | 129.361 | 133.161 | |
3492 | 2023.02.01 02:54 | close | 1746 | 0.20 | 129.875 | 129.361 | 133.161 | -5670.80 | 3275390.88 |
3493 | 2023.02.02 17:30 | buy | 1747 | 0.20 | 128.691 | 127.893 | 131.693 | |
3494 | 2023.02.03 02:54 | close | 1747 | 0.20 | 128.634 | 127.893 | 131.693 | -1110.80 | 3274280.08 |
3495 | 2023.02.09 17:30 | buy | 1748 | 0.20 | 130.873 | 130.083 | 133.883 | |
3496 | 2023.02.10 02:54 | close | 1748 | 0.20 | 131.614 | 130.083 | 133.883 | 14849.20 | 3289129.28 |
3497 | 2023.02.14 17:30 | buy | 1749 | 0.24 | 132.666 | 131.868 | 135.668 | |
3498 | 2023.02.15 02:54 | close | 1749 | 0.24 | 132.726 | 131.868 | 135.668 | 1475.04 | 3290604.32 |
3499 | 2023.02.17 20:30 | buy | 1750 | 0.20 | 134.252 | 133.453 | 137.253 | |
3500 | 2023.02.20 02:54 | close | 1750 | 0.20 | 134.404 | 133.453 | 137.253 | 3069.20 | 3293673.52 |
3501 | 2023.02.20 02:55 | sell | 1751 | 0.20 | 134.403 | 134.797 | 133.197 | |
3502 | 2023.02.20 08:00 | close | 1751 | 0.20 | 134.101 | 134.797 | 133.197 | 5820.00 | 3299493.52 |
3503 | 2023.02.23 01:00 | sell | 1752 | 0.20 | 134.858 | 135.268 | 133.668 | |
3504 | 2023.02.23 08:00 | close | 1752 | 0.20 | 134.836 | 135.268 | 133.668 | 220.00 | 3299713.52 |
3505 | 2023.02.23 17:30 | buy | 1753 | 0.20 | 134.761 | 133.951 | 137.751 | |
3506 | 2023.02.24 02:54 | close | 1753 | 0.20 | 134.084 | 133.951 | 137.751 | -13510.80 | 3286202.72 |
3507 | 2023.02.24 02:55 | sell | 1754 | 0.20 | 134.132 | 134.529 | 132.929 | |
3508 | 2023.02.24 03:06 | s/l | 1754 | 0.20 | 134.525 | 134.529 | 132.929 | -8080.00 | 3278122.72 |
3509 | 2023.02.27 01:00 | sell | 1755 | 0.20 | 136.368 | 136.763 | 135.163 | |
3510 | 2023.02.27 08:00 | close | 1755 | 0.20 | 136.344 | 136.763 | 135.163 | 260.00 | 3278382.72 |
3511 | 2023.02.28 01:00 | sell | 1756 | 0.24 | 136.178 | 136.584 | 134.984 | |
3512 | 2023.02.28 08:00 | close | 1756 | 0.24 | 136.306 | 136.584 | 134.984 | -3336.00 | 3275046.72 |
3513 | 2023.02.28 17:30 | buy | 1757 | 0.28 | 136.306 | 135.497 | 139.297 | |
3514 | 2023.03.01 02:54 | close | 1757 | 0.28 | 136.370 | 135.497 | 139.297 | 1832.88 | 3276879.60 |
3515 | 2023.03.02 17:30 | buy | 1758 | 0.20 | 136.692 | 135.894 | 139.694 | |
3516 | 2023.03.03 02:54 | close | 1758 | 0.20 | 136.601 | 135.894 | 139.694 | -1790.80 | 3275088.80 |
3517 | 2023.03.09 17:30 | buy | 1759 | 0.20 | 136.243 | 135.441 | 139.241 | |
3518 | 2023.03.10 02:54 | close | 1759 | 0.20 | 135.880 | 135.441 | 139.241 | -7230.80 | 3267858.00 |
3519 | 2023.03.14 18:30 | buy | 1760 | 0.20 | 134.338 | 133.544 | 137.344 | |
3520 | 2023.03.15 03:54 | close | 1760 | 0.20 | 134.574 | 133.544 | 137.344 | 4749.20 | 3272607.20 |
3521 | 2023.03.17 21:30 | buy | 1761 | 0.24 | 131.762 | 130.963 | 134.763 | |
3522 | 2023.03.20 03:54 | close | 1761 | 0.24 | 132.584 | 130.963 | 134.763 | 19763.04 | 3292370.24 |
3523 | 2023.03.20 03:55 | sell | 1762 | 0.20 | 132.579 | 132.988 | 131.388 | |
3524 | 2023.03.20 09:00 | close | 1762 | 0.20 | 131.825 | 132.988 | 131.388 | 14860.00 | 3307230.24 |
3525 | 2023.03.23 02:00 | sell | 1763 | 0.20 | 131.460 | 131.864 | 130.264 | |
3526 | 2023.03.23 09:00 | close | 1763 | 0.20 | 130.798 | 131.864 | 130.264 | 13020.00 | 3320250.24 |
3527 | 2023.03.23 18:30 | buy | 1764 | 0.20 | 131.150 | 130.340 | 134.140 | |
3528 | 2023.03.23 22:08 | s/l | 1764 | 0.20 | 130.347 | 130.340 | 134.140 | -16280.00 | 3303970.24 |
3529 | 2023.03.24 03:55 | sell | 1765 | 0.20 | 130.583 | 130.973 | 129.373 | |
3530 | 2023.03.24 09:00 | close | 1765 | 0.20 | 130.124 | 130.973 | 129.373 | 8960.00 | 3312930.24 |
3531 | 2023.03.27 02:00 | sell | 1766 | 0.20 | 130.795 | 131.191 | 129.591 | |
3532 | 2023.03.27 09:00 | close | 1766 | 0.20 | 130.915 | 131.191 | 129.591 | -2620.00 | 3310310.24 |
3533 | 2023.03.28 02:00 | sell | 1767 | 0.20 | 131.459 | 131.862 | 130.262 | |
3534 | 2023.03.28 09:00 | close | 1767 | 0.20 | 130.709 | 131.862 | 130.262 | 14780.00 | 3325090.24 |
3535 | 2023.03.29 02:00 | sell | 1768 | 0.20 | 130.856 | 131.259 | 129.659 | |
3536 | 2023.03.29 03:17 | s/l | 1768 | 0.20 | 131.266 | 131.259 | 129.659 | -8420.00 | 3316670.24 |
3537 | 2023.03.29 18:30 | buy | 1769 | 0.20 | 132.544 | 131.741 | 135.541 | |
3538 | 2023.03.30 03:54 | close | 1769 | 0.20 | 132.494 | 131.741 | 135.541 | -472.40 | 3316197.84 |
3539 | 2023.03.30 03:55 | sell | 1770 | 0.20 | 132.499 | 132.892 | 131.292 | |
3540 | 2023.03.30 09:00 | close | 1770 | 0.20 | 132.454 | 132.892 | 131.292 | 680.00 | 3316877.84 |
3541 | 2023.03.31 21:30 | buy | 1771 | 0.24 | 132.860 | 132.060 | 135.860 | |
3542 | 2023.04.03 03:54 | close | 1771 | 0.24 | 133.080 | 132.060 | 135.860 | 5315.04 | 3322192.88 |
3543 | 2023.04.04 18:30 | buy | 1772 | 0.20 | 131.780 | 130.976 | 134.776 | |
3544 | 2023.04.05 03:54 | close | 1772 | 0.20 | 131.500 | 130.976 | 134.776 | -5570.80 | 3316622.08 |
3545 | 2023.04.13 18:30 | buy | 1773 | 0.20 | 132.409 | 131.612 | 135.412 | |
3546 | 2023.04.14 03:54 | close | 1773 | 0.20 | 132.487 | 131.612 | 135.412 | 1589.20 | 3318211.28 |
3547 | 2023.04.19 18:30 | buy | 1774 | 0.20 | 134.686 | 133.882 | 137.682 | |
3548 | 2023.04.20 03:54 | close | 1774 | 0.20 | 134.812 | 133.882 | 137.682 | 3047.60 | 3321258.88 |
3549 | 2023.04.20 03:55 | sell | 1775 | 0.20 | 134.815 | 135.213 | 133.613 | |
3550 | 2023.04.20 09:00 | close | 1775 | 0.20 | 134.699 | 135.213 | 133.613 | 2100.00 | 3323358.88 |
3551 | 2023.04.24 02:00 | sell | 1776 | 0.20 | 134.080 | 134.473 | 132.873 | |
3552 | 2023.04.24 06:00 | s/l | 1776 | 0.20 | 134.470 | 134.473 | 132.873 | -8020.00 | 3315338.88 |
3553 | 2023.04.24 18:30 | buy | 1777 | 0.20 | 134.405 | 133.607 | 137.407 | |
3554 | 2023.04.25 03:54 | close | 1777 | 0.20 | 134.278 | 133.607 | 137.407 | -2510.80 | 3312828.08 |
3555 | 2023.04.25 03:55 | sell | 1778 | 0.20 | 134.275 | 134.683 | 133.083 | |
3556 | 2023.04.25 09:00 | close | 1778 | 0.20 | 134.188 | 134.683 | 133.083 | 1520.00 | 3314348.08 |
3557 | 2023.04.26 02:00 | sell | 1779 | 0.24 | 133.719 | 134.115 | 132.515 | |
3558 | 2023.04.26 09:00 | close | 1779 | 0.24 | 133.644 | 134.115 | 132.515 | 1536.00 | 3315884.08 |
3559 | 2023.04.27 02:00 | sell | 1780 | 0.20 | 133.575 | 133.973 | 132.373 | |
3560 | 2023.04.27 09:00 | close | 1780 | 0.20 | 133.660 | 133.973 | 132.373 | -1920.00 | 3313964.08 |
3561 | 2023.04.27 18:30 | buy | 1781 | 0.20 | 133.948 | 133.150 | 136.950 | |
3562 | 2023.04.28 03:54 | close | 1781 | 0.20 | 134.029 | 133.150 | 136.950 | 1649.20 | 3315613.28 |
3563 | 2023.04.28 03:55 | sell | 1782 | 0.20 | 134.035 | 134.436 | 132.836 | |
3564 | 2023.04.28 07:01 | s/l | 1782 | 0.20 | 134.442 | 134.436 | 132.836 | -8360.00 | 3307253.28 |
3565 | 2023.04.28 21:30 | buy | 1783 | 0.20 | 136.235 | 135.429 | 139.229 | |
3566 | 2023.05.01 03:54 | close | 1783 | 0.20 | 136.680 | 135.429 | 139.229 | 8929.20 | 3316182.48 |
3567 | 2023.05.04 18:30 | buy | 1784 | 0.20 | 134.048 | 133.244 | 137.044 | |
3568 | 2023.05.05 03:54 | close | 1784 | 0.20 | 134.135 | 133.244 | 137.044 | 1769.20 | 3317951.68 |
3569 | 2023.05.09 18:30 | buy | 1785 | 0.20 | 135.119 | 134.309 | 138.109 | |
3570 | 2023.05.10 03:54 | close | 1785 | 0.20 | 135.130 | 134.309 | 138.109 | 249.20 | 3318200.88 |
3571 | 2023.05.12 21:30 | buy | 1786 | 0.20 | 135.688 | 134.888 | 138.688 | |
3572 | 2023.05.15 03:54 | close | 1786 | 0.20 | 135.978 | 134.888 | 138.688 | 5829.20 | 3324030.08 |
3573 | 2023.05.18 18:30 | buy | 1787 | 0.20 | 138.569 | 137.763 | 141.563 | |
3574 | 2023.05.19 03:54 | close | 1787 | 0.20 | 138.342 | 137.763 | 141.563 | -4510.80 | 3319519.28 |
3575 | 2023.05.23 02:00 | sell | 1788 | 0.20 | 138.542 | 138.943 | 137.343 | |
3576 | 2023.05.23 09:00 | close | 1788 | 0.20 | 138.579 | 138.943 | 137.343 | -960.00 | 3318559.28 |
3577 | 2023.05.24 02:00 | sell | 1789 | 0.20 | 138.540 | 138.930 | 137.330 | |
3578 | 2023.05.24 09:00 | close | 1789 | 0.20 | 138.279 | 138.930 | 137.330 | 5000.00 | 3323559.28 |
3579 | 2023.05.24 18:30 | buy | 1790 | 0.24 | 139.103 | 138.310 | 142.110 | |
3580 | 2023.05.25 03:54 | close | 1790 | 0.24 | 139.418 | 138.310 | 142.110 | 8193.12 | 3331752.40 |
3581 | 2023.05.25 03:55 | sell | 1791 | 0.20 | 139.401 | 139.805 | 138.205 | |
3582 | 2023.05.25 09:00 | close | 1791 | 0.20 | 139.545 | 139.805 | 138.205 | -3100.00 | 3328652.40 |
3583 | 2023.05.26 02:00 | sell | 1792 | 0.20 | 139.918 | 140.325 | 138.725 | |
3584 | 2023.05.26 09:00 | close | 1792 | 0.20 | 139.703 | 140.325 | 138.725 | 4080.00 | 3332732.40 |
3585 | 2023.05.29 02:00 | sell | 1793 | 0.20 | 140.761 | 141.159 | 139.559 | |
3586 | 2023.05.29 09:00 | close | 1793 | 0.20 | 140.342 | 141.159 | 139.559 | 8160.00 | 3340892.40 |
3587 | 2023.05.29 18:30 | buy | 1794 | 0.20 | 140.343 | 139.540 | 143.340 | |
3588 | 2023.05.30 03:54 | close | 1794 | 0.20 | 140.233 | 139.540 | 143.340 | -2170.80 | 3338721.60 |
3589 | 2023.05.30 03:55 | sell | 1795 | 0.20 | 140.206 | 140.614 | 139.014 | |
3590 | 2023.05.30 08:45 | s/l | 1795 | 0.20 | 140.616 | 140.614 | 139.014 | -8420.00 | 3330301.60 |
3591 | 2023.05.31 18:30 | buy | 1796 | 0.20 | 139.706 | 138.914 | 142.714 | |
3592 | 2023.06.01 03:54 | close | 1796 | 0.20 | 139.131 | 138.914 | 142.714 | -10972.40 | 3319329.20 |
3593 | 2023.06.02 21:30 | buy | 1797 | 0.20 | 139.982 | 139.174 | 142.974 | |
3594 | 2023.06.05 03:54 | close | 1797 | 0.20 | 140.132 | 139.174 | 142.974 | 3029.20 | 3322358.40 |
3595 | 2023.06.08 18:30 | buy | 1798 | 0.24 | 138.990 | 138.198 | 141.998 | |
3596 | 2023.06.09 03:54 | close | 1798 | 0.24 | 139.043 | 138.198 | 141.998 | 1307.04 | 3323665.44 |
3597 | 2023.06.14 18:30 | buy | 1799 | 0.20 | 139.335 | 138.536 | 142.336 | |
3598 | 2023.06.15 03:54 | close | 1799 | 0.20 | 140.255 | 138.536 | 142.336 | 18927.60 | 3342593.04 |
3599 | 2023.06.19 18:30 | buy | 1800 | 0.20 | 141.847 | 141.045 | 144.845 | |
3600 | 2023.06.20 03:54 | close | 1800 | 0.20 | 142.156 | 141.045 | 144.845 | 6209.20 | 3348802.24 |
3601 | 2023.06.20 03:55 | sell | 1801 | 0.20 | 142.162 | 142.569 | 140.969 | |
3602 | 2023.06.20 09:00 | close | 1801 | 0.20 | 142.049 | 142.569 | 140.969 | 2040.00 | 3350842.24 |
3603 | 2023.06.22 18:30 | buy | 1802 | 0.20 | 142.859 | 142.056 | 145.856 | |
3604 | 2023.06.23 03:54 | close | 1802 | 0.20 | 143.065 | 142.056 | 145.856 | 4149.20 | 3354991.44 |
3605 | 2023.06.23 03:55 | sell | 1803 | 0.20 | 143.066 | 143.468 | 141.868 | |
3606 | 2023.06.23 09:00 | close | 1803 | 0.20 | 143.397 | 143.468 | 141.868 | -6840.00 | 3348151.44 |
3607 | 2023.06.26 02:00 | sell | 1804 | 0.20 | 143.467 | 143.862 | 142.262 | |
3608 | 2023.06.26 09:00 | close | 1804 | 0.20 | 143.363 | 143.862 | 142.262 | 1860.00 | 3350011.44 |
3609 | 2023.06.27 02:00 | sell | 1805 | 0.20 | 143.408 | 143.798 | 142.198 | |
3610 | 2023.06.27 09:00 | close | 1805 | 0.20 | 143.605 | 143.798 | 142.198 | -4160.00 | 3345851.44 |
3611 | 2023.06.28 02:00 | sell | 1806 | 0.20 | 143.963 | 144.363 | 142.763 | |
3612 | 2023.06.28 09:00 | close | 1806 | 0.20 | 143.957 | 144.363 | 142.763 | -100.00 | 3345751.44 |
3613 | 2023.06.29 02:00 | sell | 1807 | 0.20 | 144.396 | 144.801 | 143.201 | |
3614 | 2023.06.29 09:00 | close | 1807 | 0.20 | 144.530 | 144.801 | 143.201 | -2900.00 | 3342851.44 |
3615 | 2023.06.29 18:30 | buy | 1808 | 0.20 | 144.644 | 143.848 | 147.648 | |
3616 | 2023.06.30 03:54 | close | 1808 | 0.20 | 144.852 | 143.848 | 147.648 | 4189.20 | 3347040.64 |
3617 | 2023.06.30 03:55 | sell | 1809 | 0.20 | 144.860 | 145.262 | 143.662 | |
3618 | 2023.06.30 09:00 | close | 1809 | 0.20 | 144.678 | 145.262 | 143.662 | 3420.00 | 3350460.64 |
3619 | 2023.06.30 21:30 | buy | 1810 | 0.20 | 144.252 | 143.452 | 147.252 | |
3620 | 2023.07.03 03:54 | close | 1810 | 0.20 | 144.467 | 143.452 | 147.252 | 4329.20 | 3354789.84 |
3621 | 2023.07.04 18:30 | buy | 1811 | 0.20 | 144.441 | 143.644 | 147.444 | |
3622 | 2023.07.05 03:54 | close | 1811 | 0.20 | 144.481 | 143.644 | 147.444 | 829.20 | 3355619.04 |
3623 | 2023.07.07 21:30 | buy | 1812 | 0.20 | 142.137 | 141.347 | 145.147 | |
3624 | 2023.07.10 03:54 | close | 1812 | 0.20 | 142.456 | 141.347 | 145.147 | 6409.20 | 3362028.24 |
3625 | 2023.07.13 18:30 | buy | 1813 | 0.20 | 138.130 | 137.339 | 141.139 | |
3626 | 2023.07.14 03:54 | close | 1813 | 0.20 | 137.917 | 137.339 | 141.139 | -4230.80 | 3357797.44 |
3627 | 2023.07.19 18:30 | buy | 1814 | 0.20 | 139.609 | 138.812 | 142.612 | |
3628 | 2023.07.20 03:54 | close | 1814 | 0.20 | 139.588 | 138.812 | 142.612 | 107.60 | 3357905.04 |
3629 | 2023.07.20 03:55 | sell | 1815 | 0.20 | 139.572 | 139.980 | 138.380 | |
3630 | 2023.07.20 09:00 | close | 1815 | 0.20 | 139.350 | 139.980 | 138.380 | 4220.00 | 3362125.04 |
3631 | 2023.07.24 02:00 | sell | 1816 | 0.24 | 141.744 | 142.147 | 140.547 | |
3632 | 2023.07.24 09:00 | close | 1816 | 0.24 | 141.572 | 142.147 | 140.547 | 3864.00 | 3365989.04 |
3633 | 2023.07.24 18:30 | buy | 1817 | 0.20 | 141.271 | 140.471 | 144.271 | |
3634 | 2023.07.25 03:54 | close | 1817 | 0.20 | 141.502 | 140.471 | 144.271 | 4649.20 | 3370638.24 |
3635 | 2023.07.25 03:55 | sell | 1818 | 0.20 | 141.509 | 141.919 | 140.319 | |
3636 | 2023.07.25 09:00 | close | 1818 | 0.20 | 141.404 | 141.919 | 140.319 | 1880.00 | 3372518.24 |
3637 | 2023.07.26 02:00 | sell | 1819 | 0.20 | 140.918 | 141.322 | 139.722 | |
3638 | 2023.07.26 09:00 | close | 1819 | 0.20 | 140.954 | 141.322 | 139.722 | -940.00 | 3371578.24 |
3639 | 2023.07.27 02:00 | sell | 1820 | 0.20 | 140.468 | 140.868 | 139.268 | |
3640 | 2023.07.27 09:00 | close | 1820 | 0.20 | 140.181 | 140.868 | 139.268 | 5520.00 | 3377098.24 |
3641 | 2023.07.27 18:30 | buy | 1821 | 0.20 | 141.055 | 140.248 | 144.048 | |
3642 | 2023.07.27 20:04 | s/l | 1821 | 0.20 | 140.227 | 140.248 | 144.048 | -16780.00 | 3360318.24 |
3643 | 2023.07.28 03:55 | sell | 1822 | 0.20 | 139.412 | 139.821 | 138.221 | |
3644 | 2023.07.28 06:28 | s/l | 1822 | 0.20 | 139.829 | 139.821 | 138.221 | -8560.00 | 3351758.24 |
3645 | 2023.07.31 18:30 | buy | 1823 | 0.20 | 142.123 | 141.333 | 145.133 | |
3646 | 2023.08.01 03:54 | close | 1823 | 0.20 | 142.386 | 141.333 | 145.133 | 5289.20 | 3357047.44 |
3647 | 2023.08.03 18:30 | buy | 1824 | 0.24 | 142.250 | 141.452 | 145.252 | |
3648 | 2023.08.04 03:54 | close | 1824 | 0.24 | 142.769 | 141.452 | 145.252 | 12491.04 | 3369538.48 |
3649 | 2023.08.09 18:30 | buy | 1825 | 0.20 | 143.567 | 142.765 | 146.565 | |
3650 | 2023.08.10 03:54 | close | 1825 | 0.20 | 143.807 | 142.765 | 146.565 | 5327.60 | 3374866.08 |
3651 | 2023.08.14 18:30 | buy | 1826 | 0.20 | 145.313 | 144.504 | 148.304 | |
3652 | 2023.08.15 03:54 | close | 1826 | 0.20 | 145.533 | 144.504 | 148.304 | 4429.20 | 3379295.28 |
3653 | 2023.08.17 18:30 | buy | 1827 | 0.20 | 146.071 | 145.261 | 149.061 | |
3654 | 2023.08.18 03:54 | close | 1827 | 0.20 | 145.586 | 145.261 | 149.061 | -9670.80 | 3369624.48 |
3655 | 2023.08.23 02:00 | sell | 1828 | 0.20 | 145.819 | 146.209 | 144.609 | |
3656 | 2023.08.23 09:00 | close | 1828 | 0.20 | 145.673 | 146.209 | 144.609 | 2700.00 | 3372324.48 |
3657 | 2023.08.24 02:00 | sell | 1829 | 0.20 | 144.791 | 145.196 | 143.596 | |
3658 | 2023.08.24 07:42 | s/l | 1829 | 0.20 | 145.195 | 145.196 | 143.596 | -8300.00 | 3364024.48 |
3659 | 2023.08.24 18:30 | buy | 1830 | 0.20 | 145.699 | 144.891 | 148.691 | |
3660 | 2023.08.25 03:54 | close | 1830 | 0.20 | 146.085 | 144.891 | 148.691 | 7749.20 | 3371773.68 |
3661 | 2023.08.25 03:55 | sell | 1831 | 0.20 | 146.100 | 146.507 | 144.907 | |
3662 | 2023.08.25 09:00 | close | 1831 | 0.20 | 146.100 | 146.507 | 144.907 | -220.00 | 3371553.68 |
3663 | 2023.08.28 02:00 | sell | 1832 | 0.20 | 146.539 | 146.942 | 145.342 | |
3664 | 2023.08.28 09:00 | close | 1832 | 0.20 | 146.383 | 146.942 | 145.342 | 2900.00 | 3374453.68 |
3665 | 2023.08.29 02:00 | sell | 1833 | 0.20 | 146.428 | 146.823 | 145.223 | |
3666 | 2023.08.29 09:00 | close | 1833 | 0.20 | 146.405 | 146.823 | 145.223 | 240.00 | 3374693.68 |
3667 | 2023.08.29 18:30 | buy | 1834 | 0.20 | 146.046 | 145.249 | 149.049 | |
3668 | 2023.08.30 03:54 | close | 1834 | 0.20 | 145.999 | 145.249 | 149.049 | -910.80 | 3373782.88 |
3669 | 2023.08.30 03:55 | sell | 1835 | 0.20 | 146.006 | 146.397 | 144.797 | |
3670 | 2023.08.30 09:00 | close | 1835 | 0.20 | 146.254 | 146.397 | 144.797 | -5180.00 | 3368602.88 |
3671 | 2023.08.31 18:30 | buy | 1836 | 0.20 | 145.625 | 144.834 | 148.634 | |
3672 | 2023.09.01 03:54 | close | 1836 | 0.20 | 145.638 | 144.834 | 148.634 | 289.20 | 3368892.08 |
3673 | 2023.09.04 18:30 | buy | 1837 | 0.24 | 146.452 | 145.654 | 149.454 | |
3674 | 2023.09.05 03:54 | close | 1837 | 0.24 | 146.537 | 145.654 | 149.454 | 2075.04 | 3370967.12 |
3675 | 2023.09.07 18:30 | buy | 1838 | 0.20 | 147.220 | 146.428 | 150.228 | |
3676 | 2023.09.08 03:54 | close | 1838 | 0.20 | 146.904 | 146.428 | 150.228 | -6290.80 | 3364676.32 |
3677 | 2023.09.14 18:30 | buy | 1839 | 0.20 | 147.163 | 146.363 | 150.163 | |
3678 | 2023.09.15 03:54 | close | 1839 | 0.20 | 147.472 | 146.363 | 150.163 | 6209.20 | 3370885.52 |
3679 | 2023.09.19 18:30 | buy | 1840 | 0.20 | 147.757 | 146.966 | 150.766 | |
3680 | 2023.09.20 03:54 | close | 1840 | 0.20 | 147.793 | 146.966 | 150.766 | 749.20 | 3371634.72 |
3681 | 2023.09.20 03:55 | sell | 1841 | 0.20 | 147.779 | 148.189 | 146.589 | |
3682 | 2023.09.20 09:00 | close | 1841 | 0.20 | 147.901 | 148.189 | 146.589 | -2660.00 | 3368974.72 |
3683 | 2023.09.22 21:30 | buy | 1842 | 0.20 | 148.342 | 147.536 | 151.336 | |
3684 | 2023.09.25 03:54 | close | 1842 | 0.20 | 148.410 | 147.536 | 151.336 | 1389.20 | 3370363.92 |
3685 | 2023.09.25 03:55 | sell | 1843 | 0.20 | 148.433 | 148.823 | 147.223 | |
3686 | 2023.09.25 09:00 | close | 1843 | 0.20 | 148.374 | 148.823 | 147.223 | 960.00 | 3371323.92 |
3687 | 2023.09.26 02:00 | sell | 1844 | 0.20 | 148.788 | 149.197 | 147.597 | |
3688 | 2023.09.26 09:00 | close | 1844 | 0.20 | 148.961 | 149.197 | 147.597 | -3680.00 | 3367643.92 |
3689 | 2023.09.27 02:00 | sell | 1845 | 0.20 | 149.055 | 149.454 | 147.854 | |
3690 | 2023.09.27 09:00 | close | 1845 | 0.20 | 149.084 | 149.454 | 147.854 | -800.00 | 3366843.92 |
3691 | 2023.09.28 02:00 | sell | 1846 | 0.20 | 149.482 | 149.872 | 148.272 | |
3692 | 2023.09.28 09:00 | close | 1846 | 0.20 | 149.348 | 149.872 | 148.272 | 2460.00 | 3369303.92 |
3693 | 2023.09.28 18:30 | buy | 1847 | 0.24 | 149.358 | 148.556 | 152.356 | |
3694 | 2023.09.29 03:54 | close | 1847 | 0.24 | 149.436 | 148.556 | 152.356 | 1907.04 | 3371210.96 |
3695 | 2023.09.29 03:55 | sell | 1848 | 0.20 | 149.437 | 149.840 | 148.240 | |
3696 | 2023.09.29 09:00 | close | 1848 | 0.20 | 149.175 | 149.840 | 148.240 | 5020.00 | 3376230.96 |
3697 | 2023.09.29 21:30 | buy | 1849 | 0.20 | 149.473 | 148.683 | 152.483 | |
3698 | 2023.10.02 03:54 | close | 1849 | 0.20 | 149.726 | 148.683 | 152.483 | 5089.20 | 3381320.16 |
3699 | 2023.10.04 18:30 | buy | 1850 | 0.20 | 148.860 | 148.050 | 151.850 | |
3700 | 2023.10.05 03:54 | close | 1850 | 0.20 | 148.760 | 148.050 | 151.850 | -1472.40 | 3379847.76 |
3701 | 2023.10.09 18:30 | buy | 1851 | 0.20 | 148.675 | 147.881 | 151.681 | |
3702 | 2023.10.10 03:54 | close | 1851 | 0.20 | 148.536 | 147.881 | 151.681 | -2750.80 | 3377096.96 |
3703 | 2023.10.12 18:30 | buy | 1852 | 0.20 | 149.776 | 148.972 | 152.772 | |
3704 | 2023.10.13 03:54 | close | 1852 | 0.20 | 149.805 | 148.972 | 152.772 | 609.20 | 3377706.16 |
3705 | 2023.10.19 18:30 | buy | 1853 | 0.24 | 149.890 | 149.099 | 152.899 | |
3706 | 2023.10.20 03:54 | close | 1853 | 0.24 | 149.848 | 149.099 | 152.899 | -972.96 | 3376733.20 |
3707 | 2023.10.20 03:55 | sell | 1854 | 0.28 | 149.855 | 150.247 | 148.647 | |
3708 | 2023.10.20 09:00 | close | 1854 | 0.28 | 149.850 | 150.247 | 148.647 | -168.00 | 3376565.20 |
3709 | 2023.10.23 02:00 | sell | 1855 | 0.20 | 149.870 | 150.262 | 148.662 | |
3710 | 2023.10.23 09:00 | close | 1855 | 0.20 | 149.921 | 150.262 | 148.662 | -1240.00 | 3375325.20 |
3711 | 2023.10.24 02:00 | sell | 1856 | 0.20 | 149.685 | 150.088 | 148.488 | |
3712 | 2023.10.24 09:00 | close | 1856 | 0.20 | 149.676 | 150.088 | 148.488 | -40.00 | 3375285.20 |
3713 | 2023.10.24 18:30 | buy | 1857 | 0.20 | 149.897 | 149.096 | 152.896 | |
3714 | 2023.10.25 03:54 | close | 1857 | 0.20 | 149.910 | 149.096 | 152.896 | 289.20 | 3375574.40 |
3715 | 2023.10.25 03:55 | sell | 1858 | 0.20 | 149.924 | 150.324 | 148.724 | |
3716 | 2023.10.25 09:00 | close | 1858 | 0.20 | 149.851 | 150.324 | 148.724 | 1240.00 | 3376814.40 |
3717 | 2023.10.26 02:00 | sell | 1859 | 0.20 | 150.177 | 150.581 | 148.981 | |
3718 | 2023.10.26 09:00 | close | 1859 | 0.20 | 150.500 | 150.581 | 148.981 | -6680.00 | 3370134.40 |
3719 | 2023.10.27 02:00 | sell | 1860 | 0.20 | 150.375 | 150.767 | 149.167 | |
3720 | 2023.10.27 09:00 | close | 1860 | 0.20 | 150.097 | 150.767 | 149.167 | 5340.00 | 3375474.40 |
3721 | 2023.10.27 21:30 | buy | 1861 | 0.20 | 149.493 | 148.685 | 152.485 | |
3722 | 2023.10.30 03:54 | close | 1861 | 0.20 | 149.791 | 148.685 | 152.485 | 5989.20 | 3381463.60 |
3723 | 2023.10.30 03:55 | sell | 1862 | 0.20 | 149.785 | 150.190 | 148.590 | |
3724 | 2023.10.30 09:00 | close | 1862 | 0.20 | 149.649 | 150.190 | 148.590 | 2500.00 | 3383963.60 |
3725 | 2023.10.31 18:30 | buy | 1863 | 0.20 | 151.371 | 150.574 | 154.374 | |
3726 | 2023.11.01 03:54 | close | 1863 | 0.20 | 151.354 | 150.574 | 154.374 | -310.80 | 3383652.80 |
3727 | 2023.11.02 18:30 | buy | 1864 | 0.20 | 150.474 | 149.667 | 153.467 | |
3728 | 2023.11.03 03:54 | close | 1864 | 0.20 | 150.456 | 149.667 | 153.467 | -330.80 | 3383322.00 |
3729 | 2023.11.09 17:30 | buy | 1865 | 0.20 | 150.956 | 150.156 | 153.956 | |
3730 | 2023.11.10 02:54 | close | 1865 | 0.20 | 151.306 | 150.156 | 153.956 | 7029.20 | 3390351.20 |
3731 | 2023.11.14 17:30 | buy | 1866 | 0.24 | 150.768 | 149.972 | 153.772 | |
3732 | 2023.11.15 02:54 | close | 1866 | 0.24 | 150.631 | 149.972 | 153.772 | -3252.96 | 3387098.24 |
3733 | 2023.11.17 20:30 | buy | 1867 | 0.28 | 149.680 | 148.885 | 152.685 | |
3734 | 2023.11.20 02:54 | close | 1867 | 0.28 | 149.880 | 148.885 | 152.685 | 5640.88 | 3392739.12 |
3735 | 2023.11.20 02:55 | sell | 1868 | 0.20 | 149.873 | 150.280 | 148.680 | |
3736 | 2023.11.20 08:00 | close | 1868 | 0.20 | 149.079 | 150.280 | 148.680 | 15660.00 | 3408399.12 |
3737 | 2023.11.23 01:00 | sell | 1869 | 0.20 | 149.510 | 149.913 | 148.313 | |
3738 | 2023.11.23 08:00 | close | 1869 | 0.20 | 148.996 | 149.913 | 148.313 | 10060.00 | 3418459.12 |
3739 | 2023.11.23 17:30 | buy | 1870 | 0.20 | 149.607 | 148.800 | 152.600 | |
3740 | 2023.11.24 02:54 | close | 1870 | 0.20 | 149.499 | 148.800 | 152.600 | -2130.80 | 3416328.32 |
3741 | 2023.11.24 02:55 | sell | 1871 | 0.20 | 149.507 | 149.917 | 148.317 | |
3742 | 2023.11.24 08:00 | close | 1871 | 0.20 | 149.250 | 149.917 | 148.317 | 4920.00 | 3421248.32 |
3743 | 2023.11.27 01:00 | sell | 1872 | 0.20 | 149.508 | 149.910 | 148.310 | |
3744 | 2023.11.27 08:00 | close | 1872 | 0.20 | 149.139 | 149.910 | 148.310 | 7160.00 | 3428408.32 |
3745 | 2023.11.28 01:00 | sell | 1873 | 0.20 | 148.641 | 149.037 | 147.437 | |
3746 | 2023.11.28 08:00 | close | 1873 | 0.20 | 148.292 | 149.037 | 147.437 | 6760.00 | 3435168.32 |
3747 | 2023.11.29 01:00 | sell | 1874 | 0.20 | 147.427 | 147.821 | 146.221 | |
3748 | 2023.11.29 08:00 | close | 1874 | 0.20 | 147.137 | 147.821 | 146.221 | 5580.00 | 3440748.32 |
3749 | 2023.11.29 17:30 | buy | 1875 | 0.20 | 147.547 | 146.748 | 150.548 | |
3750 | 2023.11.30 02:54 | close | 1875 | 0.20 | 146.977 | 146.748 | 150.548 | -10872.40 | 3429875.92 |
3751 | 2023.11.30 02:55 | sell | 1876 | 0.20 | 146.976 | 147.373 | 145.773 | |
3752 | 2023.11.30 08:00 | close | 1876 | 0.20 | 147.028 | 147.373 | 145.773 | -1260.00 | 3428615.92 |
3753 | 2023.11.30 17:30 | buy | 1877 | 0.20 | 148.306 | 147.512 | 151.312 | |
3754 | 2023.12.01 02:54 | close | 1877 | 0.20 | 147.785 | 147.512 | 151.312 | -10390.80 | 3418225.12 |
3755 | 2023.12.04 17:30 | buy | 1878 | 0.20 | 146.911 | 146.109 | 149.909 | |
3756 | 2023.12.05 02:54 | close | 1878 | 0.20 | 147.082 | 146.109 | 149.909 | 3449.20 | 3421674.32 |
3757 | 2023.12.07 17:30 | buy | 1879 | 0.24 | 144.331 | 143.540 | 147.340 | |
3758 | 2023.12.07 19:43 | s/l | 1879 | 0.24 | 143.525 | 143.540 | 147.340 | -19608.00 | 3402066.32 |
3759 | 2023.12.14 17:30 | buy | 1880 | 0.28 | 141.832 | 141.030 | 144.830 | |
3760 | 2023.12.15 02:54 | close | 1880 | 0.28 | 142.378 | 141.030 | 144.830 | 15328.88 | 3417395.20 |
3761 | 2023.12.19 17:30 | buy | 1881 | 0.24 | 143.742 | 142.947 | 146.747 | |
3762 | 2023.12.20 02:54 | close | 1881 | 0.24 | 143.949 | 142.947 | 146.747 | 5003.04 | 3422398.24 |
3763 | 2023.12.20 02:55 | sell | 1882 | 0.20 | 143.952 | 144.362 | 142.762 | |
3764 | 2023.12.20 08:00 | close | 1882 | 0.20 | 143.600 | 144.362 | 142.762 | 6820.00 | 3429218.24 |
3765 | 2023.12.22 20:30 | buy | 1883 | 0.20 | 142.513 | 141.717 | 145.517 | |
3766 | 2023.12.25 02:55 | sell | 1884 | 0.20 | 142.204 | 142.603 | 141.003 | |
3767 | 2023.12.25 02:56 | close | 1883 | 0.20 | 142.248 | 141.717 | 145.517 | -5270.80 | 3423947.44 |
3768 | 2023.12.25 08:00 | close | 1884 | 0.20 | 142.462 | 142.603 | 141.003 | -5380.00 | 3418567.44 |
3769 | 2023.12.26 01:00 | sell | 1885 | 0.20 | 142.315 | 142.719 | 141.119 | |
3770 | 2023.12.26 08:00 | close | 1885 | 0.20 | 142.273 | 142.719 | 141.119 | 620.00 | 3419187.44 |
3771 | 2023.12.27 01:00 | sell | 1886 | 0.24 | 142.405 | 142.797 | 141.197 | |
3772 | 2023.12.27 02:22 | s/l | 1886 | 0.24 | 142.805 | 142.797 | 141.197 | -9864.00 | 3409323.44 |
3773 | 2023.12.28 01:00 | sell | 1887 | 0.28 | 141.615 | 142.005 | 140.405 | |
3774 | 2023.12.28 08:00 | close | 1887 | 0.28 | 141.151 | 142.005 | 140.405 | 12684.00 | 3422007.44 |
3775 | 2023.12.28 17:30 | buy | 1888 | 0.20 | 140.413 | 139.621 | 143.421 | |
3776 | 2023.12.29 02:54 | close | 1888 | 0.20 | 141.627 | 139.621 | 143.421 | 24309.20 | 3446316.64 |
3777 | 2023.12.29 02:55 | sell | 1889 | 0.20 | 141.652 | 142.046 | 140.446 | |
3778 | 2023.12.29 08:00 | close | 1889 | 0.20 | 141.322 | 142.046 | 140.446 | 6380.00 | 3452696.64 |
3779 | 2024.01.04 17:30 | buy | 1890 | 0.20 | 144.480 | 143.683 | 147.483 | |
3780 | 2024.01.05 02:54 | close | 1890 | 0.20 | 144.876 | 143.683 | 147.483 | 7949.20 | 3460645.84 |
3781 | 2024.01.09 17:30 | buy | 1891 | 0.20 | 143.866 | 143.070 | 146.870 | |
3782 | 2024.01.10 02:54 | close | 1891 | 0.20 | 144.613 | 143.070 | 146.870 | 14969.20 | 3475615.04 |
3783 | 2024.01.12 20:30 | buy | 1892 | 0.20 | 144.923 | 144.119 | 147.919 | |
3784 | 2024.01.15 02:54 | close | 1892 | 0.20 | 145.096 | 144.119 | 147.919 | 3489.20 | 3479104.24 |
3785 | 2024.01.18 17:30 | buy | 1893 | 0.20 | 148.060 | 147.250 | 151.050 | |
3786 | 2024.01.19 02:54 | close | 1893 | 0.20 | 148.066 | 147.250 | 151.050 | 149.20 | 3479253.44 |
3787 | 2024.01.23 01:00 | sell | 1894 | 0.20 | 147.976 | 148.377 | 146.777 | |
3788 | 2024.01.23 05:09 | s/l | 1894 | 0.20 | 148.395 | 148.377 | 146.777 | -8600.00 | 3470653.44 |
3789 | 2024.01.24 01:00 | sell | 1895 | 0.20 | 148.368 | 148.777 | 147.177 | |
3790 | 2024.01.24 08:00 | close | 1895 | 0.20 | 147.872 | 148.777 | 147.177 | 9700.00 | 3480353.44 |
3791 | 2024.01.24 17:30 | buy | 1896 | 0.20 | 146.840 | 146.037 | 149.837 | |
3792 | 2024.01.25 02:54 | close | 1896 | 0.20 | 147.734 | 146.037 | 149.837 | 18407.60 | 3498761.04 |
3793 | 2024.01.25 02:55 | sell | 1897 | 0.20 | 147.731 | 148.133 | 146.533 | |
3794 | 2024.01.25 08:00 | close | 1897 | 0.20 | 147.796 | 148.133 | 146.533 | -1520.00 | 3497241.04 |
3795 | 2024.01.26 01:00 | sell | 1898 | 0.20 | 147.626 | 148.035 | 146.435 | |
3796 | 2024.01.26 08:00 | close | 1898 | 0.20 | 147.725 | 148.035 | 146.435 | -2200.00 | 3495041.04 |
3797 | 2024.01.29 17:30 | buy | 1899 | 0.20 | 147.867 | 147.076 | 150.876 | |
3798 | 2024.01.30 02:54 | close | 1899 | 0.20 | 147.303 | 147.076 | 150.876 | -11250.80 | 3483790.24 |
3799 | 2024.01.30 02:55 | sell | 1900 | 0.20 | 147.315 | 147.708 | 146.108 | |
3800 | 2024.01.30 08:00 | close | 1900 | 0.20 | 147.375 | 147.708 | 146.108 | -1420.00 | 3482370.24 |
3801 | 2024.01.31 17:30 | buy | 1901 | 0.20 | 146.650 | 145.843 | 149.643 | |
3802 | 2024.02.01 02:54 | close | 1901 | 0.20 | 146.742 | 145.843 | 149.643 | 2367.60 | 3484737.84 |
3803 | 2024.02.02 20:30 | buy | 1902 | 0.24 | 148.405 | 147.596 | 151.396 | |
3804 | 2024.02.05 02:54 | close | 1902 | 0.24 | 148.714 | 147.596 | 151.396 | 7451.04 | 3492188.88 |
3805 | 2024.02.08 17:30 | buy | 1903 | 0.24 | 149.369 | 148.578 | 152.378 | |
3806 | 2024.02.09 02:54 | close | 1903 | 0.24 | 149.394 | 148.578 | 152.378 | 635.04 | 3492823.92 |
3807 | 2024.02.14 17:30 | buy | 1904 | 0.20 | 150.609 | 149.817 | 153.617 | |
3808 | 2024.02.15 02:54 | close | 1904 | 0.20 | 150.360 | 149.817 | 153.617 | -4452.40 | 3488371.52 |
3809 | 2024.02.19 17:30 | buy | 1905 | 0.20 | 150.123 | 149.316 | 153.116 | |
3810 | 2024.02.20 02:54 | close | 1905 | 0.20 | 150.321 | 149.316 | 153.116 | 3989.20 | 3492360.72 |
3811 | 2024.02.20 02:55 | sell | 1906 | 0.20 | 150.312 | 150.720 | 149.120 | |
3812 | 2024.02.20 08:00 | close | 1906 | 0.20 | 150.421 | 150.720 | 149.120 | -2400.00 | 3489960.72 |
3813 | 2024.02.22 17:30 | buy | 1907 | 0.20 | 150.560 | 149.751 | 153.551 | |
3814 | 2024.02.23 02:54 | close | 1907 | 0.20 | 150.483 | 149.751 | 153.551 | -1510.80 | 3488449.92 |
3815 | 2024.02.23 02:55 | sell | 1908 | 0.20 | 150.476 | 150.870 | 149.270 | |
3816 | 2024.02.23 08:00 | close | 1908 | 0.20 | 150.609 | 150.870 | 149.270 | -2880.00 | 3485569.92 |
3817 | 2024.02.26 01:00 | sell | 1909 | 0.20 | 150.418 | 150.818 | 149.218 | |
3818 | 2024.02.26 08:00 | close | 1909 | 0.20 | 150.425 | 150.818 | 149.218 | -360.00 | 3485209.92 |
3819 | 2024.02.27 01:00 | sell | 1910 | 0.20 | 150.651 | 151.054 | 149.454 | |
3820 | 2024.02.27 08:00 | close | 1910 | 0.20 | 150.528 | 151.054 | 149.454 | 2240.00 | 3487449.92 |
3821 | 2024.02.28 01:00 | sell | 1911 | 0.24 | 150.463 | 150.873 | 149.273 | |
3822 | 2024.02.28 08:00 | close | 1911 | 0.24 | 150.591 | 150.873 | 149.273 | -3336.00 | 3484113.92 |
3823 | 2024.02.29 01:00 | sell | 1912 | 0.28 | 150.651 | 151.041 | 149.441 | |
3824 | 2024.02.29 08:00 | close | 1912 | 0.28 | 149.912 | 151.041 | 149.441 | 20384.00 | 3504497.92 |
3825 | 2024.02.29 17:30 | buy | 1913 | 0.24 | 149.289 | 148.495 | 152.295 | |
3826 | 2024.03.01 02:54 | close | 1913 | 0.24 | 150.195 | 148.495 | 152.295 | 21779.04 | 3526276.96 |
3827 | 2024.03.04 17:30 | buy | 1914 | 0.20 | 150.425 | 149.633 | 153.433 | |
3828 | 2024.03.05 02:54 | close | 1914 | 0.20 | 150.360 | 149.633 | 153.433 | -1270.80 | 3525006.16 |
3829 | 2024.03.07 17:30 | buy | 1915 | 0.20 | 148.232 | 147.441 | 151.241 | |
3830 | 2024.03.08 02:54 | close | 1915 | 0.20 | 147.766 | 147.441 | 151.241 | -9290.80 | 3515715.36 |
3831 | 2024.03.14 18:30 | buy | 1916 | 0.20 | 148.268 | 147.461 | 151.261 | |
3832 | 2024.03.15 03:54 | close | 1916 | 0.20 | 148.455 | 147.461 | 151.261 | 3769.20 | 3519484.56 |
3833 | 2024.03.19 18:30 | buy | 1917 | 0.24 | 150.777 | 149.975 | 153.775 | |
3834 | 2024.03.20 03:54 | close | 1917 | 0.24 | 151.162 | 149.975 | 153.775 | 9275.04 | 3528759.60 |
3835 | 2024.03.20 03:55 | sell | 1918 | 0.20 | 151.150 | 151.545 | 149.945 | |
3836 | 2024.03.20 08:19 | s/l | 1918 | 0.20 | 151.544 | 151.545 | 149.945 | -8100.00 | 3520659.60 |
3837 | 2024.03.22 21:30 | buy | 1919 | 0.20 | 151.400 | 150.606 | 154.406 | |
3838 | 2024.03.25 03:54 | close | 1919 | 0.20 | 151.365 | 150.606 | 154.406 | -670.80 | 3519988.80 |
3839 | 2024.03.25 03:55 | sell | 1920 | 0.20 | 151.375 | 151.769 | 150.169 | |
3840 | 2024.03.25 09:00 | close | 1920 | 0.20 | 151.209 | 151.769 | 150.169 | 3100.00 | 3523088.80 |
3841 | 2024.03.26 02:00 | sell | 1921 | 0.24 | 151.418 | 151.818 | 150.218 | |
3842 | 2024.03.26 09:00 | close | 1921 | 0.24 | 151.371 | 151.818 | 150.218 | 864.00 | 3523952.80 |
3843 | 2024.03.27 02:00 | sell | 1922 | 0.20 | 151.518 | 151.927 | 150.327 | |
3844 | 2024.03.27 05:42 | s/l | 1922 | 0.20 | 151.937 | 151.927 | 150.327 | -8600.00 | 3515352.80 |
3845 | 2024.03.28 02:00 | sell | 1923 | 0.20 | 151.328 | 151.727 | 150.127 | |
3846 | 2024.03.28 09:00 | close | 1923 | 0.20 | 151.342 | 151.727 | 150.127 | -500.00 | 3514852.80 |
3847 | 2024.03.28 18:30 | buy | 1924 | 0.20 | 151.214 | 150.422 | 154.222 | |
3848 | 2024.03.29 03:54 | close | 1924 | 0.20 | 151.251 | 150.422 | 154.222 | 769.20 | 3515622.00 |
3849 | 2024.03.29 03:55 | sell | 1925 | 0.24 | 151.249 | 151.657 | 150.057 | |
3850 | 2024.03.29 09:00 | close | 1925 | 0.24 | 151.363 | 151.657 | 150.057 | -3000.00 | 3512622.00 |
3851 | 2024.03.29 21:30 | buy | 1926 | 0.28 | 151.349 | 150.555 | 154.355 | |
3852 | 2024.04.01 03:54 | close | 1926 | 0.28 | 151.371 | 150.555 | 154.355 | 656.88 | 3513278.88 |
3853 | 2024.04.04 18:30 | buy | 1927 | 0.20 | 151.668 | 150.877 | 154.677 | |
3854 | 2024.04.05 03:15 | s/l | 1927 | 0.20 | 150.872 | 150.877 | 154.677 | -15890.80 | 3497388.08 |
3855 | 2024.04.09 18:30 | buy | 1928 | 0.20 | 151.706 | 150.902 | 154.702 | |
3856 | 2024.04.10 03:54 | close | 1928 | 0.20 | 151.742 | 150.902 | 154.702 | 749.20 | 3498137.28 |
3857 | 2024.04.12 21:30 | buy | 1929 | 0.20 | 153.212 | 152.408 | 156.208 | |
3858 | 2024.04.15 03:54 | close | 1929 | 0.20 | 153.389 | 152.408 | 156.208 | 3569.20 | 3501706.48 |
3859 | 2024.04.18 18:30 | buy | 1930 | 0.20 | 154.594 | 153.794 | 157.594 | |
3860 | 2024.04.19 03:54 | close | 1930 | 0.20 | 154.645 | 153.794 | 157.594 | 1049.20 | 3502755.68 |
3861 | 2024.04.23 02:00 | sell | 1931 | 0.20 | 154.816 | 155.208 | 153.608 | |
3862 | 2024.04.23 09:00 | close | 1931 | 0.20 | 154.767 | 155.208 | 153.608 | 760.00 | 3503515.68 |
3863 | 2024.04.24 02:00 | sell | 1932 | 0.20 | 154.770 | 155.179 | 153.579 | |
3864 | 2024.04.24 09:00 | close | 1932 | 0.20 | 154.870 | 155.179 | 153.579 | -2220.00 | 3501295.68 |
3865 | 2024.04.24 18:30 | buy | 1933 | 0.20 | 155.076 | 154.267 | 158.067 | |
3866 | 2024.04.25 03:54 | close | 1933 | 0.20 | 155.406 | 154.267 | 158.067 | 7127.60 | 3508423.28 |
3867 | 2024.04.25 03:55 | sell | 1934 | 0.20 | 155.398 | 155.789 | 154.189 | |
3868 | 2024.04.25 09:00 | close | 1934 | 0.20 | 155.665 | 155.789 | 154.189 | -5560.00 | 3502863.28 |
3869 | 2024.04.26 02:00 | sell | 1935 | 0.20 | 155.560 | 155.969 | 154.369 | |
3870 | 2024.04.26 06:31 | s/l | 1935 | 0.20 | 155.973 | 155.969 | 154.369 | -8480.00 | 3494383.28 |
3871 | 2024.04.29 02:00 | sell | 1936 | 0.20 | 158.232 | 158.624 | 157.024 | |
3872 | 2024.04.29 04:34 | s/l | 1936 | 0.20 | 158.617 | 158.624 | 157.024 | -7920.00 | 3486463.28 |
3873 | 2024.04.29 18:30 | buy | 1937 | 0.20 | 156.691 | 155.883 | 159.683 | |
3874 | 2024.04.29 19:42 | s/l | 1937 | 0.20 | 155.889 | 155.883 | 159.683 | -16260.00 | 3470203.28 |
3875 | 2024.04.30 03:55 | sell | 1938 | 0.20 | 156.824 | 157.227 | 155.627 | |
3876 | 2024.04.30 09:00 | close | 1938 | 0.20 | 156.821 | 157.227 | 155.627 | -160.00 | 3470043.28 |
3877 | 2024.04.30 18:30 | buy | 1939 | 0.24 | 157.453 | 156.651 | 160.451 | |
3878 | 2024.05.01 03:54 | close | 1939 | 0.24 | 157.832 | 156.651 | 160.451 | 9131.04 | 3479174.32 |
3879 | 2024.05.02 18:30 | buy | 1940 | 0.24 | 153.816 | 153.009 | 156.809 | |
3880 | 2024.05.03 02:23 | s/l | 1940 | 0.24 | 153.010 | 153.009 | 156.809 | -19308.96 | 3459865.36 |
3881 | 2024.05.09 18:30 | buy | 1941 | 0.28 | 155.610 | 154.818 | 158.618 | |
3882 | 2024.05.10 03:54 | close | 1941 | 0.28 | 155.579 | 154.818 | 158.618 | -827.12 | 3459038.24 |
3883 | 2024.05.14 18:30 | buy | 1942 | 0.32 | 156.419 | 155.618 | 159.418 | |
3884 | 2024.05.15 03:54 | close | 1942 | 0.32 | 156.439 | 155.618 | 159.418 | 686.72 | 3459724.96 |
3885 | 2024.05.17 21:30 | buy | 1943 | 0.28 | 155.651 | 154.847 | 158.647 | |
3886 | 2024.05.20 03:54 | close | 1943 | 0.28 | 155.843 | 154.847 | 158.647 | 5416.88 | 3465141.84 |
3887 | 2024.05.20 03:55 | sell | 1944 | 0.20 | 155.841 | 156.249 | 154.649 | |
3888 | 2024.05.20 09:00 | close | 1944 | 0.20 | 155.713 | 156.249 | 154.649 | 2340.00 | 3467481.84 |
3889 | 2024.05.23 02:00 | sell | 1945 | 0.20 | 156.745 | 157.143 | 155.543 | |
3890 | 2024.05.23 09:00 | close | 1945 | 0.20 | 156.729 | 157.143 | 155.543 | 100.00 | 3467581.84 |
3891 | 2024.05.23 18:30 | buy | 1946 | 0.20 | 157.101 | 156.299 | 160.099 | |
3892 | 2024.05.24 03:54 | close | 1946 | 0.20 | 157.058 | 156.299 | 160.099 | -830.80 | 3466751.04 |
3893 | 2024.05.24 03:55 | sell | 1947 | 0.20 | 157.062 | 157.453 | 155.853 | |
3894 | 2024.05.24 09:00 | close | 1947 | 0.20 | 157.085 | 157.453 | 155.853 | -680.00 | 3466071.04 |
3895 | 2024.05.27 02:00 | sell | 1948 | 0.20 | 156.863 | 157.256 | 155.656 | |
3896 | 2024.05.27 09:00 | close | 1948 | 0.20 | 156.759 | 157.256 | 155.656 | 1860.00 | 3467931.04 |
3897 | 2024.05.28 02:00 | sell | 1949 | 0.24 | 156.915 | 157.319 | 155.719 | |
3898 | 2024.05.28 09:00 | close | 1949 | 0.24 | 156.828 | 157.319 | 155.719 | 1824.00 | 3469755.04 |
3899 | 2024.05.29 02:00 | sell | 1950 | 0.20 | 157.205 | 157.614 | 156.014 | |
3900 | 2024.05.29 09:00 | close | 1950 | 0.20 | 157.227 | 157.614 | 156.014 | -660.00 | 3469095.04 |
3901 | 2024.05.29 18:30 | buy | 1951 | 0.20 | 157.560 | 156.752 | 160.552 | |
3902 | 2024.05.30 03:54 | close | 1951 | 0.20 | 157.522 | 156.752 | 160.552 | -232.40 | 3468862.64 |
3903 | 2024.05.30 03:55 | sell | 1952 | 0.20 | 157.431 | 157.830 | 156.230 | |
3904 | 2024.05.30 09:00 | close | 1952 | 0.20 | 156.956 | 157.830 | 156.230 | 9280.00 | 3478142.64 |
3905 | 2024.05.31 21:30 | buy | 1953 | 0.24 | 157.185 | 156.388 | 160.188 | |
3906 | 2024.06.03 03:54 | close | 1953 | 0.24 | 157.151 | 156.388 | 160.188 | -780.96 | 3477361.68 |
3907 | 2024.06.04 18:30 | buy | 1954 | 0.28 | 154.840 | 154.043 | 157.843 | |
3908 | 2024.06.05 03:54 | close | 1954 | 0.28 | 155.226 | 154.043 | 157.843 | 10848.88 | 3488210.56 |
3909 | 2024.06.07 21:30 | buy | 1955 | 0.20 | 156.638 | 155.828 | 159.628 | |
3910 | 2024.06.10 03:54 | close | 1955 | 0.20 | 156.916 | 155.828 | 159.628 | 5589.20 | 3493799.76 |
3911 | 2024.06.13 18:30 | buy | 1956 | 0.20 | 156.892 | 156.102 | 159.902 | |
3912 | 2024.06.14 03:54 | close | 1956 | 0.20 | 157.224 | 156.102 | 159.902 | 6669.20 | 3500468.96 |
3913 | 2024.06.19 18:30 | buy | 1957 | 0.20 | 157.915 | 157.109 | 160.909 | |
3914 | 2024.06.20 03:54 | close | 1957 | 0.20 | 158.041 | 157.109 | 160.909 | 3047.60 | 3503516.56 |
3915 | 2024.06.20 03:55 | sell | 1958 | 0.20 | 158.043 | 158.449 | 156.849 | |
3916 | 2024.06.20 09:00 | close | 1958 | 0.20 | 158.092 | 158.449 | 156.849 | -1200.00 | 3502316.56 |
3917 | 2024.06.24 02:00 | sell | 1959 | 0.20 | 159.710 | 160.114 | 158.514 | |
3918 | 2024.06.24 09:00 | close | 1959 | 0.20 | 159.720 | 160.114 | 158.514 | -420.00 | 3501896.56 |
3919 | 2024.06.24 18:30 | buy | 1960 | 0.20 | 159.693 | 158.893 | 162.693 | |
3920 | 2024.06.25 03:54 | close | 1960 | 0.20 | 159.490 | 158.893 | 162.693 | -4030.80 | 3497865.76 |
3921 | 2024.06.25 03:55 | sell | 1961 | 0.20 | 159.512 | 159.905 | 158.305 | |
3922 | 2024.06.25 09:00 | close | 1961 | 0.20 | 159.453 | 159.905 | 158.305 | 960.00 | 3498825.76 |
3923 | 2024.06.26 02:00 | sell | 1962 | 0.24 | 159.676 | 160.072 | 158.472 | |
3924 | 2024.06.26 09:00 | close | 1962 | 0.24 | 159.822 | 160.072 | 158.472 | -3768.00 | 3495057.76 |
3925 | 2024.06.27 02:00 | sell | 1963 | 0.28 | 160.694 | 161.096 | 159.496 | |
3926 | 2024.06.27 09:00 | close | 1963 | 0.28 | 160.399 | 161.096 | 159.496 | 7952.00 | 3503009.76 |
3927 | 2024.06.27 18:30 | buy | 1964 | 0.24 | 160.685 | 159.885 | 163.685 | |
3928 | 2024.06.28 03:54 | close | 1964 | 0.24 | 160.947 | 159.885 | 163.685 | 6323.04 | 3509332.80 |
3929 | 2024.06.28 03:55 | sell | 1965 | 0.20 | 160.949 | 161.340 | 159.740 | |
3930 | 2024.06.28 09:00 | close | 1965 | 0.20 | 160.938 | 161.340 | 159.740 | 0.00 | 3509332.80 |
3931 | 2024.06.28 21:30 | buy | 1966 | 0.20 | 160.716 | 159.923 | 163.723 | |
3932 | 2024.06.28 23:59 | close at stop | 1966 | 0.20 | 160.802 | 159.923 | 163.723 | 1500.00 | 3510832.80 |