Strategy Tester Report
JOKER_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2837128.80 | 総利益 | 5864128.80 | 総損失 | -3027000.00 |
プロフィットファクタ | 1.94 | 期待利得 | 1443.83 | | |
絶対ドローダウン | 5529.60 | 最大ドローダウン | 79515.60 (2.06%) | 相対ドローダウン | 3.26% (71448.40) |
|
総取引数 | 1965 | 売りポジション(勝率%) | 940 (57.87%) | 買いポジション(勝率%) | 1025 (63.61%) |
| 勝率(%) | 1196 (60.87%) | 負率 (%) | 769 (39.13%) |
最大 | 勝トレード | 55706.00 | 敗トレード | -22708.00 |
平均 | 勝トレード | 4903.12 | 敗トレード | -3936.28 |
最大 | 連勝(金額) | 14 (48334.40) | 連敗(金額) | 6 (-7736.00) |
最大 | 連勝(トレード数) | 85842.00 (4) | 連敗(トレード数) | -55128.40 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.797 | 75.995 | 79.795 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.726 | 75.995 | 79.795 | -374.00 | 999626.00 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.880 | 76.082 | 79.882 | |
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.866 | 76.082 | 79.882 | 2.00 | 999628.00 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.734 | 75.935 | 79.735 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.797 | 75.935 | 79.735 | 1542.00 | 1001170.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.952 | 76.146 | 79.946 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.102 | 76.146 | 79.946 | 3938.40 | 1005108.40 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.106 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.161 | 77.507 | 75.907 | -1200.00 | 1003908.40 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.961 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.045 | 77.364 | 75.764 | -1780.00 | 1002128.40 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.972 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.037 | 77.373 | 75.773 | -1400.00 | 1000728.40 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.798 | 76.998 | 80.798 | |
16 | 2012.01.25 02:54 | close | 8 | 0.20 | 77.777 | 76.998 | 80.798 | -138.00 | 1000590.40 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.781 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.946 | 78.180 | 76.580 | -3400.00 | 997190.40 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.680 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.643 | 78.085 | 76.485 | 640.00 | 997830.40 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.445 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.053 | 77.851 | 76.251 | 9288.00 | 1007118.40 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.745 | 75.948 | 79.748 | |
24 | 2012.01.30 02:54 | close | 12 | 0.24 | 76.750 | 75.948 | 79.748 | 458.40 | 1007576.80 |
25 | 2012.01.30 02:55 | sell | 13 | 0.20 | 76.766 | 77.157 | 75.557 | |
26 | 2012.01.30 08:00 | close | 13 | 0.20 | 76.674 | 77.157 | 75.557 | 1740.00 | 1009316.80 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.257 | 75.462 | 79.262 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.181 | 75.462 | 79.262 | -1238.00 | 1008078.80 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.175 | 75.371 | 79.171 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.225 | 75.371 | 79.171 | 1282.00 | 1009360.80 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.371 | 76.571 | 80.371 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.678 | 76.571 | 80.371 | 6422.00 | 1015782.80 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.347 | 77.551 | 81.351 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.515 | 77.551 | 81.351 | 3642.00 | 1019424.80 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.457 | 78.648 | 82.448 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.605 | 78.648 | 82.448 | 3242.00 | 1022666.80 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.609 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.514 | 80.018 | 78.418 | 1800.00 | 1024466.80 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.304 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.221 | 80.696 | 79.096 | 1560.00 | 1026026.80 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.212 | 79.419 | 83.219 | |
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 80.009 | 79.419 | 83.219 | -3778.00 | 1022248.80 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.012 | 80.406 | 78.806 | |
44 | 2012.02.24 07:58 | s/l | 22 | 0.20 | 80.416 | 80.406 | 78.806 | -8180.00 | 1014068.80 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.603 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.162 | 81.998 | 80.398 | 8720.00 | 1022788.80 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.475 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.525 | 80.884 | 79.284 | -1320.00 | 1021468.80 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.501 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.301 | 80.898 | 79.298 | 5460.00 | 1026928.80 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.719 | 79.924 | 83.724 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.219 | 79.924 | 83.724 | 11046.00 | 1037974.80 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.614 | 80.805 | 84.605 | |
54 | 2012.03.05 02:54 | close | 27 | 0.20 | 81.571 | 80.805 | 84.605 | -578.00 | 1037396.80 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.409 | 80.601 | 84.401 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.626 | 80.601 | 84.401 | 4622.00 | 1042018.80 |
57 | 2012.03.14 18:30 | buy | 29 | 0.20 | 83.645 | 82.854 | 86.654 | |
58 | 2012.03.15 03:54 | close | 29 | 0.20 | 83.957 | 82.854 | 86.654 | 7286.00 | 1049304.80 |
59 | 2012.03.19 18:30 | buy | 30 | 0.20 | 83.244 | 82.439 | 86.239 | |
60 | 2012.03.20 03:55 | close | 30 | 0.20 | 83.380 | 82.439 | 86.239 | 3002.00 | 1052306.80 |
61 | 2012.03.20 03:55 | sell | 31 | 0.20 | 83.378 | 83.778 | 82.178 | |
62 | 2012.03.20 09:00 | close | 31 | 0.20 | 83.439 | 83.778 | 82.178 | -1320.00 | 1050986.80 |
63 | 2012.03.22 18:30 | buy | 32 | 0.20 | 82.734 | 81.939 | 85.739 | |
64 | 2012.03.23 03:54 | close | 32 | 0.20 | 82.698 | 81.939 | 85.739 | -438.00 | 1050548.80 |
65 | 2012.03.23 03:55 | sell | 33 | 0.20 | 82.699 | 83.107 | 81.507 | |
66 | 2012.03.23 09:00 | close | 33 | 0.20 | 82.832 | 83.107 | 81.507 | -2760.00 | 1047788.80 |
67 | 2012.03.26 02:00 | sell | 34 | 0.20 | 82.527 | 82.921 | 81.321 | |
68 | 2012.03.26 09:00 | close | 34 | 0.20 | 82.605 | 82.921 | 81.321 | -1660.00 | 1046128.80 |
69 | 2012.03.27 02:00 | sell | 35 | 0.20 | 82.853 | 83.248 | 81.648 | |
70 | 2012.03.27 09:00 | close | 35 | 0.20 | 82.856 | 83.248 | 81.648 | -160.00 | 1045968.80 |
71 | 2012.03.28 02:00 | sell | 36 | 0.20 | 83.139 | 83.547 | 81.947 | |
72 | 2012.03.28 09:00 | close | 36 | 0.20 | 82.921 | 83.547 | 81.947 | 4260.00 | 1050228.80 |
73 | 2012.03.29 02:00 | sell | 37 | 0.24 | 82.908 | 83.306 | 81.706 | |
74 | 2012.03.29 09:00 | close | 37 | 0.24 | 82.685 | 83.306 | 81.706 | 5232.00 | 1055460.80 |
75 | 2012.03.29 18:30 | buy | 38 | 0.24 | 82.304 | 81.499 | 85.299 | |
76 | 2012.03.30 03:54 | close | 38 | 0.24 | 82.162 | 81.499 | 85.299 | -3069.60 | 1052391.20 |
77 | 2012.03.30 03:55 | sell | 39 | 0.28 | 82.156 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.28 | 81.942 | 82.558 | 80.958 | 5852.00 | 1058243.20 |
79 | 2012.03.30 21:30 | buy | 40 | 0.24 | 82.834 | 82.030 | 85.830 | |
80 | 2012.04.02 03:54 | close | 40 | 0.24 | 83.157 | 82.030 | 85.830 | 8090.40 | 1066333.60 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.616 | 81.814 | 85.614 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.340 | 81.814 | 85.614 | -4474.00 | 1061859.60 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.326 | 80.534 | 84.334 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.809 | 80.534 | 84.334 | 9942.00 | 1071801.60 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.894 | 80.101 | 83.901 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.963 | 80.101 | 83.901 | 1662.00 | 1073463.60 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.540 | 80.741 | 84.541 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.619 | 80.741 | 84.541 | 1862.00 | 1075325.60 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.616 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.544 | 82.011 | 80.411 | 1340.00 | 1076665.60 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.646 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.309 | 82.037 | 80.437 | 6640.00 | 1083305.60 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.151 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.909 | 81.548 | 79.948 | 4740.00 | 1088045.60 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.203 | 80.406 | 84.206 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.416 | 80.406 | 84.206 | 4542.00 | 1092587.60 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.432 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.381 | 81.824 | 80.224 | 920.00 | 1093507.60 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.317 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.163 | 81.717 | 80.117 | 2980.00 | 1096487.60 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.052 | 81.453 | 79.853 | |
102 | 2012.04.27 09:00 | close | 51 | 0.20 | 80.877 | 81.453 | 79.853 | 3400.00 | 1099887.60 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.459 | 79.653 | 83.453 | |
104 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.325 | 79.653 | 83.453 | -2398.00 | 1097489.60 |
105 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.316 | 80.716 | 79.116 | |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.137 | 80.716 | 79.116 | 3480.00 | 1100969.60 |
107 | 2012.04.30 18:30 | buy | 54 | 0.20 | 79.798 | 79.004 | 82.804 | |
108 | 2012.05.01 03:54 | close | 54 | 0.20 | 79.889 | 79.004 | 82.804 | 2102.00 | 1103071.60 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.349 | 79.557 | 83.357 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.161 | 79.557 | 83.357 | -3478.00 | 1099593.60 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.649 | 78.845 | 82.645 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.695 | 78.845 | 82.645 | 1966.00 | 1101559.60 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.813 | 79.020 | 82.820 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.920 | 79.020 | 82.820 | 2422.00 | 1103981.60 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.626 | 78.823 | 82.623 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.379 | 78.823 | 82.623 | -4658.00 | 1099323.60 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.956 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.550 | 80.364 | 78.764 | 8020.00 | 1107343.60 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.464 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.517 | 79.874 | 78.274 | -1160.00 | 1106183.60 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.459 | 78.649 | 82.449 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.653 | 78.649 | 82.449 | 4162.00 | 1110345.60 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.643 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.710 | 80.047 | 78.447 | -1440.00 | 1108905.60 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.557 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.367 | 79.960 | 78.360 | 3700.00 | 1112605.60 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.561 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.556 | 79.954 | 78.354 | 0.00 | 1112605.60 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.463 | 78.673 | 82.473 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.468 | 78.673 | 82.473 | 382.00 | 1112987.60 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.463 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.467 | 79.870 | 78.270 | -180.00 | 1112807.60 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.313 | 77.523 | 81.323 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.633 | 77.523 | 81.323 | 6682.00 | 1119489.60 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.265 | 77.466 | 81.266 | |
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.291 | 77.466 | 81.266 | 802.00 | 1120291.60 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.599 | 78.789 | 82.589 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.656 | 78.789 | 82.589 | 1422.00 | 1121713.60 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.317 | 78.513 | 82.313 | |
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.465 | 78.513 | 82.313 | 3242.00 | 1124955.60 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.026 | 78.225 | 82.025 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.974 | 78.225 | 82.025 | -758.00 | 1124197.60 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.959 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.862 | 79.368 | 77.768 | 1840.00 | 1126037.60 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.459 | 79.657 | 83.457 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.385 | 79.657 | 83.457 | -1198.00 | 1124839.60 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.414 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.171 | 80.804 | 79.204 | 4760.00 | 1129599.60 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.616 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.607 | 80.017 | 78.417 | 80.00 | 1129679.60 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.526 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.466 | 79.927 | 78.327 | 1100.00 | 1130779.60 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.736 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.468 | 80.134 | 78.534 | 5260.00 | 1136039.60 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.317 | 78.527 | 82.327 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.278 | 78.527 | 82.327 | -498.00 | 1135541.60 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.255 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.368 | 79.663 | 78.063 | -2360.00 | 1133181.60 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.863 | 79.066 | 82.866 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.743 | 79.066 | 82.866 | -2118.00 | 1131063.60 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.823 | 79.015 | 82.815 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.916 | 79.015 | 82.815 | 2906.00 | 1133969.60 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.683 | 78.879 | 82.679 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.500 | 78.879 | 82.679 | -4053.60 | 1129916.00 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.280 | 78.481 | 82.281 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.388 | 78.481 | 82.281 | 3418.80 | 1133334.80 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.611 | 77.805 | 81.605 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.748 | 77.805 | 81.605 | 3626.40 | 1136961.20 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.720 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.600 | 79.129 | 77.529 | 2300.00 | 1139261.20 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.445 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.103 | 78.842 | 77.242 | 6740.00 | 1146001.20 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.288 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.340 | 78.681 | 77.081 | -1140.00 | 1144861.20 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.195 | 77.400 | 81.200 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.111 | 77.400 | 81.200 | -1398.00 | 1143463.20 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.119 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.141 | 78.510 | 76.910 | -540.00 | 1142923.20 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.131 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.169 | 78.539 | 76.939 | -860.00 | 1142063.20 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.210 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.253 | 78.609 | 77.009 | -960.00 | 1141103.20 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.604 | 77.814 | 81.614 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.448 | 77.814 | 81.614 | -2838.00 | 1138265.20 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.443 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.371 | 78.851 | 77.251 | 1340.00 | 1139605.20 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.100 | 77.300 | 81.100 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.095 | 77.300 | 81.100 | 218.40 | 1139823.60 |
189 | 2012.08.02 18:30 | buy | 95 | 0.28 | 78.228 | 77.420 | 81.220 | |
190 | 2012.08.03 03:54 | close | 95 | 0.28 | 78.085 | 77.420 | 81.220 | -3609.20 | 1136214.40 |
191 | 2012.08.09 18:30 | buy | 96 | 0.32 | 78.679 | 77.882 | 81.682 | |
192 | 2012.08.10 03:54 | close | 96 | 0.32 | 78.578 | 77.882 | 81.682 | -2780.80 | 1133433.60 |
193 | 2012.08.14 18:30 | buy | 97 | 0.36 | 78.830 | 78.028 | 81.828 | |
194 | 2012.08.15 03:54 | close | 97 | 0.36 | 78.845 | 78.028 | 81.828 | 1047.60 | 1134481.20 |
195 | 2012.08.17 21:30 | buy | 98 | 0.32 | 79.544 | 78.742 | 82.542 | |
196 | 2012.08.20 03:54 | close | 98 | 0.32 | 79.552 | 78.742 | 82.542 | 707.20 | 1135188.40 |
197 | 2012.08.20 03:55 | sell | 99 | 0.28 | 79.548 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.28 | 79.514 | 79.957 | 78.357 | 812.00 | 1136000.40 |
199 | 2012.08.23 02:00 | sell | 100 | 0.24 | 78.593 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.24 | 78.571 | 78.989 | 77.389 | 408.00 | 1136408.40 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.459 | 77.660 | 81.460 | |
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.552 | 77.660 | 81.460 | 2142.00 | 1138550.40 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.549 | 78.949 | 77.349 | |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.587 | 78.949 | 77.349 | -860.00 | 1137690.40 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.670 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.747 | 79.073 | 77.473 | -1640.00 | 1136050.40 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.757 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.524 | 79.164 | 77.564 | 4560.00 | 1140610.40 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.584 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.561 | 78.993 | 77.393 | 432.00 | 1141042.40 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.749 | 77.940 | 81.740 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.673 | 77.940 | 81.740 | -474.00 | 1140568.40 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.669 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.639 | 79.063 | 77.463 | 500.00 | 1141068.40 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.293 | 77.487 | 81.287 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.226 | 77.487 | 81.287 | -1058.00 | 1140010.40 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.387 | 77.592 | 81.392 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.507 | 77.592 | 81.392 | 2682.00 | 1142692.40 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.248 | 77.449 | 81.249 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.201 | 77.449 | 81.249 | -658.00 | 1142034.40 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.439 | 76.649 | 80.449 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.632 | 76.649 | 80.449 | 4142.00 | 1146176.40 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.426 | 77.619 | 81.419 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.399 | 77.619 | 81.419 | 506.00 | 1146682.40 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.381 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.080 | 78.791 | 77.191 | 5920.00 | 1152602.40 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.132 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.046 | 78.534 | 76.934 | 1620.00 | 1154222.40 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.907 | 77.113 | 80.913 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.862 | 77.113 | 80.913 | -618.00 | 1153604.40 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.845 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.783 | 78.239 | 76.639 | 1140.00 | 1154744.40 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.801 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.704 | 78.199 | 76.599 | 1840.00 | 1156584.40 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.683 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.730 | 78.092 | 76.492 | -1040.00 | 1155544.40 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.665 | 76.864 | 80.664 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.577 | 76.864 | 80.664 | -1478.00 | 1154066.40 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.580 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.461 | 77.979 | 76.379 | 2280.00 | 1156346.40 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.021 | 77.218 | 81.018 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.919 | 77.218 | 81.018 | -2109.60 | 1154236.80 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.428 | 77.624 | 81.424 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.556 | 77.624 | 81.424 | 3978.80 | 1158215.60 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.222 | 77.421 | 81.221 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.275 | 77.421 | 81.221 | 1342.00 | 1159557.60 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.422 | 77.631 | 81.431 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.346 | 77.631 | 81.431 | -1238.00 | 1158319.60 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.251 | 78.460 | 82.260 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.391 | 78.460 | 82.260 | 3082.00 | 1161401.60 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.938 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.892 | 80.332 | 78.732 | 820.00 | 1162221.60 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.864 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.817 | 80.271 | 78.671 | 840.00 | 1163061.60 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.829 | 79.025 | 82.825 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.878 | 79.025 | 82.825 | 2026.00 | 1165087.60 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.893 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.072 | 80.284 | 78.684 | -3680.00 | 1161407.60 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.306 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.081 | 80.700 | 79.100 | 4400.00 | 1165807.60 |
261 | 2012.10.29 02:00 | sell | 131 | 0.20 | 79.699 | 80.102 | 78.502 | |
262 | 2012.10.29 09:00 | close | 131 | 0.20 | 79.688 | 80.102 | 78.502 | 120.00 | 1165927.60 |
263 | 2012.10.29 18:30 | buy | 132 | 0.20 | 79.739 | 78.940 | 82.740 | |
264 | 2012.10.30 03:54 | close | 132 | 0.20 | 79.851 | 78.940 | 82.740 | 2522.00 | 1168449.60 |
265 | 2012.10.30 03:55 | sell | 133 | 0.20 | 79.873 | 80.267 | 78.667 | |
266 | 2012.10.30 09:00 | close | 133 | 0.20 | 79.469 | 80.267 | 78.667 | 7980.00 | 1176429.60 |
267 | 2012.10.31 18:30 | buy | 134 | 0.20 | 79.942 | 79.132 | 82.932 | |
268 | 2012.11.01 03:54 | close | 134 | 0.20 | 79.880 | 79.132 | 82.932 | -194.00 | 1176235.60 |
269 | 2012.11.02 21:30 | buy | 135 | 0.20 | 80.418 | 79.621 | 83.421 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.479 | 79.621 | 83.421 | 1502.00 | 1177737.60 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.884 | 79.088 | 82.888 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.536 | 79.088 | 82.888 | -6678.00 | 1171059.60 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.226 | 79.428 | 83.228 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.243 | 79.428 | 83.228 | 1386.00 | 1172445.60 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.234 | 80.426 | 84.226 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.383 | 80.426 | 84.226 | 3262.00 | 1175707.60 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.372 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.270 | 81.772 | 80.172 | 1940.00 | 1177647.60 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.466 | 81.662 | 85.462 | |
280 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.354 | 81.662 | 85.462 | -1958.00 | 1175689.60 |
281 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.357 | 82.760 | 81.160 | |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.256 | 82.760 | 81.160 | 1920.00 | 1177609.60 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.383 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.262 | 82.778 | 81.178 | 2320.00 | 1179929.60 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.039 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.295 | 82.449 | 80.849 | -5220.00 | 1174709.60 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.099 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.834 | 82.490 | 80.890 | 5200.00 | 1179909.60 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.086 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.169 | 82.479 | 80.879 | -1760.00 | 1178149.60 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.040 | 81.237 | 85.037 | |
292 | 2012.11.30 02:54 | close | 146 | 0.20 | 82.106 | 81.237 | 85.037 | 1602.00 | 1179751.60 |
293 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.100 | 82.507 | 80.907 | |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.512 | 82.507 | 80.907 | -8340.00 | 1171411.60 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.529 | 81.722 | 85.522 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.353 | 81.722 | 85.522 | -3238.00 | 1168173.60 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.933 | 81.130 | 84.930 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.895 | 81.130 | 84.930 | -478.00 | 1167695.60 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.372 | 81.577 | 85.377 | |
300 | 2012.12.10 02:54 | close | 150 | 0.20 | 82.545 | 81.577 | 85.377 | 3742.00 | 1171437.60 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.582 | 82.780 | 86.580 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.676 | 82.780 | 86.580 | 2594.40 | 1174032.00 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.286 | 83.476 | 87.276 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.256 | 83.476 | 87.276 | 446.00 | 1174478.00 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.242 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.942 | 84.635 | 83.035 | 5900.00 | 1180378.00 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.371 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.374 | 84.771 | 83.171 | -160.00 | 1180218.00 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.753 | 83.949 | 87.749 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.745 | 83.949 | 87.749 | 122.00 | 1180340.00 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.741 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.881 | 85.138 | 83.538 | -2900.00 | 1177440.00 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.913 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.318 | 85.322 | 83.722 | -8200.00 | 1169240.00 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.484 | 85.885 | 84.285 | |
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.784 | 85.885 | 84.285 | -6100.00 | 1163140.00 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.803 | 85.006 | 88.806 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.550 | 85.006 | 88.806 | 15222.00 | 1178362.00 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.534 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.478 | 86.941 | 85.341 | 1224.00 | 1179586.00 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.965 | 86.175 | 89.975 | |
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.614 | 86.175 | 89.975 | 15914.40 | 1195500.40 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.823 | 87.019 | 90.819 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.161 | 87.019 | 90.819 | 7806.00 | 1203306.40 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.139 | 88.339 | 92.139 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.565 | 88.339 | 92.139 | 8802.00 | 1212108.40 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.327 | 88.531 | 92.331 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.913 | 88.531 | 92.331 | 12002.00 | 1224110.40 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.752 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.339 | 89.154 | 87.554 | 8160.00 | 1232270.40 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.534 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.938 | 88.933 | 87.333 | -8180.00 | 1224090.40 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.883 | 89.089 | 92.889 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.562 | 89.089 | 92.889 | 13862.00 | 1237952.40 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.560 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.536 | 90.952 | 89.352 | 380.00 | 1238332.40 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.056 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.916 | 91.459 | 89.859 | 2700.00 | 1241032.40 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.644 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.702 | 91.048 | 89.448 | -1260.00 | 1239772.40 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.684 | 89.874 | 93.674 | |
342 | 2013.01.30 02:54 | close | 171 | 0.20 | 90.818 | 89.874 | 93.674 | 2962.00 | 1242734.40 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.832 | 91.226 | 89.626 | |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.940 | 91.226 | 89.626 | -2260.00 | 1240474.40 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.149 | 90.339 | 94.139 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.719 | 90.339 | 94.139 | 11682.00 | 1252156.40 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.694 | 91.894 | 95.694 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.276 | 91.894 | 95.694 | -8078.00 | 1244078.40 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.225 | 92.422 | 96.222 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.699 | 92.422 | 96.222 | 9762.00 | 1253840.40 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.086 | 92.295 | 96.095 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.934 | 92.295 | 96.095 | -2758.00 | 1251082.40 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.606 | 92.800 | 96.600 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.643 | 92.800 | 96.600 | 1022.00 | 1252104.40 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.645 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.216 | 94.039 | 92.439 | 8480.00 | 1260584.40 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.418 | 92.619 | 96.419 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.045 | 92.619 | 96.419 | 12822.00 | 1273406.40 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.061 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.187 | 94.460 | 92.860 | -2620.00 | 1270786.40 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.171 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.566 | 92.573 | 90.973 | -8000.00 | 1262786.40 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.963 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.774 | 92.368 | 90.768 | 3680.00 | 1266466.40 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.209 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.609 | 92.600 | 91.000 | -9720.00 | 1256746.40 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.297 | 91.487 | 95.287 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.635 | 91.487 | 95.287 | 9858.80 | 1266605.20 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.378 | 92.572 | 96.372 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.385 | 92.572 | 96.372 | 422.00 | 1267027.20 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.615 | 93.821 | 97.621 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.941 | 93.821 | 97.621 | 6802.00 | 1273829.20 |
373 | 2013.03.14 18:30 | buy | 187 | 0.20 | 96.254 | 95.446 | 99.246 | |
374 | 2013.03.15 03:54 | close | 187 | 0.20 | 96.140 | 95.446 | 99.246 | -1998.00 | 1271831.20 |
375 | 2013.03.19 18:30 | buy | 188 | 0.20 | 95.159 | 94.351 | 98.151 | |
376 | 2013.03.20 03:55 | close | 188 | 0.20 | 94.927 | 94.351 | 98.151 | -4358.00 | 1267473.20 |
377 | 2013.03.20 03:55 | sell | 189 | 0.20 | 94.935 | 95.329 | 93.729 | |
378 | 2013.03.20 09:00 | close | 189 | 0.20 | 95.039 | 95.329 | 93.729 | -2180.00 | 1265293.20 |
379 | 2013.03.22 21:30 | buy | 190 | 0.20 | 94.434 | 93.640 | 97.440 | |
380 | 2013.03.25 03:54 | close | 190 | 0.20 | 94.848 | 93.640 | 97.440 | 8562.00 | 1273855.20 |
381 | 2013.03.25 03:55 | sell | 191 | 0.24 | 94.837 | 95.234 | 93.634 | |
382 | 2013.03.25 09:00 | close | 191 | 0.24 | 94.798 | 95.234 | 93.634 | 816.00 | 1274671.20 |
383 | 2013.03.26 02:00 | sell | 192 | 0.20 | 94.216 | 94.624 | 93.024 | |
384 | 2013.03.26 09:00 | close | 192 | 0.20 | 94.218 | 94.624 | 93.024 | -140.00 | 1274531.20 |
385 | 2013.03.27 02:00 | sell | 193 | 0.20 | 94.620 | 95.028 | 93.428 | |
386 | 2013.03.27 09:00 | close | 193 | 0.20 | 94.737 | 95.028 | 93.428 | -2440.00 | 1272091.20 |
387 | 2013.03.28 02:00 | sell | 194 | 0.20 | 94.353 | 94.750 | 93.150 | |
388 | 2013.03.28 09:00 | close | 194 | 0.20 | 94.143 | 94.750 | 93.150 | 4100.00 | 1276191.20 |
389 | 2013.03.28 18:30 | buy | 195 | 0.24 | 94.110 | 93.310 | 97.110 | |
390 | 2013.03.29 03:54 | close | 195 | 0.24 | 93.984 | 93.310 | 97.110 | -2685.60 | 1273505.60 |
391 | 2013.03.29 03:55 | sell | 196 | 0.28 | 94.007 | 94.399 | 92.799 | |
392 | 2013.03.29 09:00 | close | 196 | 0.28 | 94.092 | 94.399 | 92.799 | -2520.00 | 1270985.60 |
393 | 2013.03.29 21:30 | buy | 197 | 0.32 | 94.232 | 93.427 | 97.227 | |
394 | 2013.04.01 03:54 | close | 197 | 0.32 | 94.347 | 93.427 | 97.227 | 4131.20 | 1275116.80 |
395 | 2013.04.04 18:30 | buy | 198 | 0.28 | 96.141 | 95.350 | 99.150 | |
396 | 2013.04.05 03:54 | close | 198 | 0.28 | 96.920 | 95.350 | 99.150 | 22206.80 | 1297323.60 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.852 | 98.042 | 101.842 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.168 | 98.042 | 101.842 | 6602.00 | 1303925.60 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.939 | 98.149 | 101.949 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.129 | 98.149 | 101.949 | -16300.00 | 1287625.60 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.114 | 97.309 | 101.109 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.262 | 97.309 | 101.109 | 3242.00 | 1290867.60 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.348 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.739 | 99.751 | 98.151 | 12080.00 | 1302947.60 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.410 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.463 | 99.811 | 98.211 | -1160.00 | 1301787.60 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.411 | 98.612 | 102.412 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.532 | 98.612 | 102.412 | 3466.00 | 1305253.60 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.524 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.174 | 99.932 | 98.332 | 6900.00 | 1312153.60 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.381 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.548 | 99.777 | 98.177 | 16560.00 | 1328713.60 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.954 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.617 | 98.350 | 96.750 | 6640.00 | 1335353.60 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.037 | 97.232 | 101.032 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.907 | 97.232 | 101.032 | -2318.00 | 1333035.60 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.898 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.794 | 98.296 | 96.696 | 1980.00 | 1335015.60 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.491 | 96.697 | 100.497 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.159 | 96.697 | 100.497 | -6358.00 | 1328657.60 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.121 | 97.326 | 101.126 | |
422 | 2013.05.03 03:54 | close | 211 | 0.20 | 97.990 | 97.326 | 101.126 | -2338.00 | 1326319.60 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.275 | 98.481 | 102.281 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.931 | 98.481 | 102.281 | 33402.00 | 1359721.60 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.083 | 101.286 | 105.086 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.104 | 101.286 | 105.086 | 842.40 | 1360564.00 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.198 | 102.402 | 106.202 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.384 | 102.402 | 106.202 | -15998.00 | 1344566.00 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.836 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.718 | 103.236 | 101.636 | 2260.00 | 1346826.00 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.143 | 103.551 | 101.951 | |
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.553 | 103.551 | 101.951 | -8300.00 | 1338526.00 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.583 | 100.777 | 104.577 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.325 | 100.777 | 104.577 | 15122.00 | 1353648.00 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.316 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.106 | 102.714 | 101.114 | 24100.00 | 1377748.00 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.258 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.036 | 101.651 | 100.051 | 4340.00 | 1382088.00 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.127 | 101.519 | 99.919 | |
440 | 2013.05.28 03:12 | s/l | 220 | 0.20 | 101.514 | 101.519 | 99.919 | -7840.00 | 1374248.00 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.287 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.240 | 102.691 | 101.091 | 840.00 | 1375088.00 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.885 | 100.084 | 103.884 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.192 | 100.084 | 103.884 | 7186.00 | 1382274.00 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.189 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.801 | 101.590 | 99.990 | 7660.00 | 1389934.00 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.916 | 100.120 | 103.920 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.442 | 100.120 | 103.920 | -9198.00 | 1380736.00 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.146 | 99.343 | 103.143 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.275 | 99.343 | 103.143 | 2862.00 | 1383598.00 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.485 | 96.695 | 100.495 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.768 | 96.695 | 100.495 | 5942.00 | 1389540.00 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.286 | 93.490 | 97.290 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.670 | 93.490 | 97.290 | 7962.00 | 1397502.00 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.092 | 94.289 | 98.089 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.424 | 94.289 | 98.089 | 27686.00 | 1425188.00 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.416 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.838 | 96.826 | 95.226 | -8540.00 | 1416648.00 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.422 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.399 | 98.830 | 97.230 | 360.00 | 1417008.00 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.567 | 96.770 | 100.570 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.747 | 96.770 | 100.570 | 3882.00 | 1420890.00 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.752 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.541 | 98.143 | 96.543 | 4120.00 | 1425010.00 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.163 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.491 | 98.570 | 96.970 | 13340.00 | 1438350.00 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.779 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.829 | 98.175 | 96.575 | -1100.00 | 1437250.00 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.380 | 97.583 | 101.383 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.608 | 97.583 | 101.383 | 4842.00 | 1442092.00 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.588 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.996 | 98.994 | 97.394 | -8260.00 | 1433832.00 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.317 | 98.514 | 102.314 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.377 | 98.514 | 102.314 | 1482.00 | 1435314.00 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.018 | 99.227 | 103.027 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.309 | 99.227 | 103.027 | 6102.00 | 1441416.00 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.159 | 100.367 | 104.167 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.146 | 100.367 | 104.167 | 22.00 | 1441438.00 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.393 | 98.600 | 102.400 | |
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.333 | 98.600 | 102.400 | -918.00 | 1440520.00 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.583 | 99.790 | 103.590 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.852 | 99.790 | 103.590 | 5662.00 | 1446182.00 |
483 | 2013.07.23 02:00 | sell | 242 | 0.24 | 99.536 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.24 | 99.521 | 99.944 | 98.344 | 240.00 | 1446422.00 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.489 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.839 | 99.897 | 98.297 | -7100.00 | 1439322.00 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.274 | 99.484 | 103.284 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.295 | 99.484 | 103.284 | 1466.00 | 1440788.00 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.286 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.980 | 100.688 | 99.088 | 6020.00 | 1446808.00 |
491 | 2013.07.26 02:00 | sell | 246 | 0.20 | 99.216 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.20 | 98.760 | 99.612 | 98.012 | 9020.00 | 1455828.00 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.039 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.804 | 98.440 | 96.840 | 4600.00 | 1460428.00 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.014 | 97.214 | 101.014 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.048 | 97.214 | 101.014 | 962.00 | 1461390.00 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.056 | 98.447 | 96.847 | |
498 | 2013.07.30 06:42 | s/l | 249 | 0.20 | 98.448 | 98.447 | 96.847 | -7940.00 | 1453450.00 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.272 | 97.476 | 101.276 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.813 | 97.476 | 101.276 | -8134.00 | 1445316.00 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.950 | 98.151 | 101.951 | |
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.120 | 98.151 | 101.951 | 3682.00 | 1448998.00 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 95.997 | 95.203 | 99.003 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.875 | 95.203 | 99.003 | 21410.40 | 1470408.40 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.160 | 97.358 | 101.158 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.937 | 97.358 | 101.158 | -3414.00 | 1466994.40 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.943 | 97.147 | 100.947 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.691 | 97.147 | 100.947 | -4758.00 | 1462236.40 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.699 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.249 | 98.089 | 96.489 | 8900.00 | 1471136.40 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.527 | 97.724 | 101.524 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.944 | 97.724 | 101.524 | 10346.40 | 1481482.80 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.951 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.930 | 99.347 | 97.747 | 320.00 | 1481802.80 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.802 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.572 | 99.193 | 97.593 | 4500.00 | 1486302.80 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.395 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.108 | 98.788 | 97.188 | 5640.00 | 1491942.80 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.075 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.277 | 97.478 | 95.878 | -4140.00 | 1487802.80 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.685 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.798 | 98.089 | 96.489 | -2360.00 | 1485442.80 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.470 | 97.666 | 101.466 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.334 | 97.666 | 101.466 | -2438.00 | 1483004.80 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.333 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.172 | 98.735 | 97.135 | 3120.00 | 1486124.80 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.136 | 97.337 | 101.137 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.537 | 97.337 | 101.137 | 9962.40 | 1496087.20 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.518 | 98.721 | 102.521 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.685 | 98.721 | 102.521 | 4386.00 | 1500473.20 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.529 | 98.733 | 102.533 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.693 | 98.733 | 102.533 | 3562.00 | 1504035.20 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.220 | 98.417 | 102.217 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.698 | 98.417 | 102.217 | 9842.00 | 1513877.20 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.447 | 98.641 | 102.441 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.519 | 98.641 | 102.441 | 1722.00 | 1515599.20 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.515 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.312 | 99.919 | 98.319 | 3960.00 | 1519559.20 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.350 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.108 | 99.741 | 98.141 | 4740.00 | 1524299.20 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.769 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.970 | 99.162 | 97.562 | -4120.00 | 1520179.20 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.730 | 97.924 | 101.724 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.759 | 97.924 | 101.724 | 862.00 | 1521041.20 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.694 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.623 | 99.101 | 97.501 | 1320.00 | 1522361.20 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.491 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.901 | 98.893 | 97.293 | -8300.00 | 1514061.20 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.025 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.594 | 99.431 | 97.831 | 8520.00 | 1522581.20 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.126 | 97.336 | 101.136 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.717 | 97.336 | 101.136 | -7898.00 | 1514683.20 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.701 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.885 | 98.105 | 96.505 | -3780.00 | 1510903.20 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.132 | 97.331 | 101.131 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.386 | 97.331 | 101.131 | 5362.00 | 1516265.20 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.195 | 96.399 | 100.199 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.272 | 96.399 | 100.199 | 2186.40 | 1518451.60 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.169 | 96.363 | 100.163 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.584 | 96.363 | 100.163 | 9346.00 | 1527797.60 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.197 | 97.387 | 101.187 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.534 | 97.387 | 101.187 | 7022.00 | 1534819.60 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.843 | 97.047 | 100.847 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.091 | 97.047 | 100.847 | 5242.00 | 1540061.60 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.174 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.376 | 98.570 | 96.970 | 15860.00 | 1555921.60 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.399 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.542 | 97.794 | 96.194 | -2960.00 | 1552961.60 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.366 | 96.576 | 100.376 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.258 | 96.576 | 100.376 | -1878.00 | 1551083.60 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.251 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.125 | 97.658 | 96.058 | 2420.00 | 1553503.60 |
573 | 2013.10.28 02:00 | sell | 287 | 0.24 | 97.519 | 97.920 | 96.320 | |
574 | 2013.10.28 09:00 | close | 287 | 0.24 | 97.641 | 97.920 | 96.320 | -3048.00 | 1550455.60 |
575 | 2013.10.29 02:00 | sell | 288 | 0.28 | 97.674 | 98.081 | 96.481 | |
576 | 2013.10.29 09:00 | close | 288 | 0.28 | 97.538 | 98.081 | 96.481 | 3668.00 | 1554123.60 |
577 | 2013.10.29 18:30 | buy | 289 | 0.20 | 97.935 | 97.145 | 100.945 | |
578 | 2013.10.30 03:54 | close | 289 | 0.20 | 98.193 | 97.145 | 100.945 | 5442.00 | 1559565.60 |
579 | 2013.10.30 03:55 | sell | 290 | 0.20 | 98.188 | 98.591 | 96.991 | |
580 | 2013.10.30 09:00 | close | 290 | 0.20 | 98.197 | 98.591 | 96.991 | -280.00 | 1559285.60 |
581 | 2013.10.31 18:30 | buy | 291 | 0.20 | 98.217 | 97.410 | 101.210 | |
582 | 2013.11.01 03:54 | close | 291 | 0.20 | 98.222 | 97.410 | 101.210 | 382.00 | 1559667.60 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.633 | 97.826 | 101.626 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.550 | 97.826 | 101.626 | -1378.00 | 1558289.60 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.146 | 98.356 | 102.156 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.357 | 98.356 | 102.156 | -15880.00 | 1542409.60 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.028 | 99.237 | 103.037 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.247 | 99.237 | 103.037 | 4662.00 | 1547071.60 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.074 | 99.280 | 103.080 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.162 | 99.280 | 103.080 | 2450.40 | 1549522.00 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.167 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 100.011 | 100.569 | 98.969 | 3020.00 | 1552542.00 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.258 | 100.458 | 104.258 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.424 | 100.458 | 104.258 | 3602.00 | 1556144.00 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.441 | 101.835 | 100.235 | |
596 | 2013.11.25 06:55 | s/l | 298 | 0.20 | 101.830 | 101.835 | 100.235 | -7880.00 | 1548264.00 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.533 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.524 | 101.928 | 100.328 | 80.00 | 1548344.00 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.298 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.492 | 101.701 | 100.101 | -3980.00 | 1544364.00 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.221 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.163 | 102.628 | 101.028 | 1060.00 | 1545424.00 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.256 | 101.455 | 105.255 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.382 | 101.455 | 105.255 | 2802.00 | 1548226.00 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.378 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.265 | 102.783 | 101.183 | 2160.00 | 1550386.00 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.456 | 101.657 | 105.457 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.467 | 101.657 | 105.457 | 502.00 | 1550888.00 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.606 | 101.803 | 105.603 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.415 | 101.803 | 105.603 | -2774.00 | 1548114.00 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.130 | 102.332 | 106.132 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.324 | 102.332 | 106.132 | 4162.00 | 1552276.00 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.962 | 102.165 | 105.965 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.589 | 102.165 | 105.965 | 12822.00 | 1565098.00 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.187 | 103.390 | 107.190 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.369 | 103.390 | 107.190 | 3922.00 | 1569020.00 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.376 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.429 | 104.780 | 103.180 | -1160.00 | 1567860.00 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.050 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.051 | 104.443 | 102.843 | -120.00 | 1567740.00 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.201 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.204 | 104.591 | 102.991 | -160.00 | 1567580.00 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.331 | 103.524 | 107.324 | |
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.325 | 103.524 | 107.324 | 162.00 | 1567742.00 |
625 | 2013.12.25 02:55 | sell | 313 | 0.20 | 104.342 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.20 | 104.395 | 104.735 | 103.135 | -1160.00 | 1566582.00 |
627 | 2013.12.26 01:00 | sell | 314 | 0.20 | 104.427 | 104.832 | 103.232 | |
628 | 2013.12.26 02:52 | s/l | 314 | 0.20 | 104.845 | 104.832 | 103.232 | -8460.00 | 1558122.00 |
629 | 2013.12.27 01:00 | sell | 315 | 0.20 | 104.807 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.20 | 104.834 | 105.207 | 103.607 | -640.00 | 1557482.00 |
631 | 2013.12.27 20:30 | buy | 316 | 0.20 | 105.168 | 104.372 | 108.172 | |
632 | 2013.12.30 02:54 | close | 316 | 0.20 | 105.357 | 104.372 | 108.172 | 4062.00 | 1561544.00 |
633 | 2013.12.30 02:55 | sell | 317 | 0.24 | 105.369 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.24 | 105.340 | 105.762 | 104.162 | 576.00 | 1562120.00 |
635 | 2014.01.02 17:30 | buy | 318 | 0.24 | 104.807 | 104.000 | 107.800 | |
636 | 2014.01.03 02:55 | close | 318 | 0.24 | 104.811 | 104.000 | 107.800 | 434.40 | 1562554.40 |
637 | 2014.01.09 17:30 | buy | 319 | 0.24 | 104.854 | 104.062 | 107.862 | |
638 | 2014.01.10 02:54 | close | 319 | 0.24 | 104.918 | 104.062 | 107.862 | 1874.40 | 1564428.80 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.596 | 102.804 | 106.604 | |
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.118 | 102.804 | 106.604 | 10722.00 | 1575150.80 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.288 | 103.478 | 107.278 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.023 | 103.478 | 107.278 | -5018.00 | 1570132.80 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.018 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.093 | 104.426 | 102.826 | -1600.00 | 1568532.80 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.532 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.383 | 104.938 | 103.338 | 2880.00 | 1571412.80 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.644 | 102.851 | 106.651 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.479 | 102.851 | 106.651 | -3621.60 | 1567791.20 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.480 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.295 | 103.873 | 102.273 | 5040.00 | 1572831.20 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.025 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.436 | 102.435 | 100.835 | -8320.00 | 1564511.20 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.655 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.636 | 103.045 | 101.445 | 280.00 | 1564791.20 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.373 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.370 | 103.766 | 102.166 | -40.00 | 1564751.20 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.142 | 101.340 | 105.140 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.199 | 101.340 | 105.140 | 2186.00 | 1566937.20 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.183 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.461 | 102.590 | 100.990 | -5660.00 | 1561277.20 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.265 | 101.455 | 105.255 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.261 | 101.455 | 105.255 | 202.00 | 1561479.20 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.496 | 100.705 | 104.505 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.570 | 100.705 | 104.505 | 1762.00 | 1563241.20 |
665 | 2014.02.07 20:30 | buy | 333 | 0.24 | 102.291 | 101.481 | 105.281 | |
666 | 2014.02.10 02:54 | close | 333 | 0.24 | 102.485 | 101.481 | 105.281 | 4994.40 | 1568235.60 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.043 | 101.253 | 105.053 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.234 | 101.253 | 105.053 | 4102.00 | 1572337.60 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.273 | 101.465 | 105.265 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.212 | 101.465 | 105.265 | -174.00 | 1572163.60 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.235 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.947 | 102.633 | 101.033 | 5660.00 | 1577823.60 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.559 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.325 | 102.955 | 101.355 | 4580.00 | 1582403.60 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.546 | 101.738 | 105.538 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.526 | 101.738 | 105.538 | -118.00 | 1582285.60 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.527 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.529 | 102.928 | 101.328 | -140.00 | 1582145.60 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.209 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.287 | 102.603 | 101.003 | -1660.00 | 1580485.60 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.367 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.346 | 102.766 | 101.166 | 320.00 | 1580805.60 |
683 | 2014.02.27 17:30 | buy | 342 | 0.24 | 101.990 | 101.181 | 104.981 | |
684 | 2014.02.28 02:54 | close | 342 | 0.24 | 101.918 | 101.181 | 104.981 | -1389.60 | 1579416.00 |
685 | 2014.02.28 02:55 | sell | 343 | 0.28 | 101.923 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.28 | 101.720 | 102.318 | 100.718 | 5544.00 | 1584960.00 |
687 | 2014.02.28 20:30 | buy | 344 | 0.24 | 102.116 | 101.325 | 105.125 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.24 | 101.314 | 101.325 | 105.125 | -18909.60 | 1566050.40 |
689 | 2014.03.04 17:30 | buy | 345 | 0.28 | 102.068 | 101.276 | 105.076 | |
690 | 2014.03.05 02:54 | close | 345 | 0.28 | 102.231 | 101.276 | 105.076 | 4958.80 | 1571009.20 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.325 | 102.526 | 106.326 | |
692 | 2014.03.10 03:54 | close | 346 | 0.20 | 103.182 | 102.526 | 106.326 | -2578.00 | 1568431.20 |
693 | 2014.03.13 18:30 | buy | 347 | 0.20 | 102.244 | 101.451 | 105.251 | |
694 | 2014.03.14 03:54 | close | 347 | 0.20 | 101.806 | 101.451 | 105.251 | -8478.00 | 1559953.20 |
695 | 2014.03.19 18:30 | buy | 348 | 0.20 | 101.571 | 100.781 | 104.581 | |
696 | 2014.03.20 03:54 | close | 348 | 0.20 | 102.295 | 100.781 | 104.581 | 15526.00 | 1575479.20 |
697 | 2014.03.20 03:55 | sell | 349 | 0.24 | 102.290 | 102.698 | 101.098 | |
698 | 2014.03.20 09:00 | close | 349 | 0.24 | 102.279 | 102.698 | 101.098 | 144.00 | 1575623.20 |
699 | 2014.03.24 02:00 | sell | 350 | 0.20 | 102.222 | 102.620 | 101.020 | |
700 | 2014.03.24 09:00 | close | 350 | 0.20 | 102.408 | 102.620 | 101.020 | -3820.00 | 1571803.20 |
701 | 2014.03.24 18:30 | buy | 351 | 0.20 | 102.257 | 101.450 | 105.250 | |
702 | 2014.03.25 03:54 | close | 351 | 0.20 | 102.183 | 101.450 | 105.250 | -1198.00 | 1570605.20 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.184 | 102.588 | 100.988 | |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.306 | 102.588 | 100.988 | -2540.00 | 1568065.20 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.300 | 102.690 | 101.090 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.290 | 102.690 | 101.090 | 100.00 | 1568165.20 |
707 | 2014.03.27 02:00 | sell | 354 | 0.24 | 102.039 | 102.443 | 100.843 | |
708 | 2014.03.27 09:00 | close | 354 | 0.24 | 102.220 | 102.443 | 100.843 | -4464.00 | 1563701.20 |
709 | 2014.03.27 18:30 | buy | 355 | 0.28 | 102.070 | 101.268 | 105.068 | |
710 | 2014.03.28 03:54 | close | 355 | 0.28 | 102.051 | 101.268 | 105.068 | -137.20 | 1563564.00 |
711 | 2014.03.28 03:55 | sell | 356 | 0.32 | 102.044 | 102.445 | 100.845 | |
712 | 2014.03.28 09:00 | close | 356 | 0.32 | 102.181 | 102.445 | 100.845 | -4544.00 | 1559020.00 |
713 | 2014.03.31 18:30 | buy | 357 | 0.36 | 102.962 | 102.153 | 105.953 | |
714 | 2014.04.01 03:54 | close | 357 | 0.36 | 103.153 | 102.153 | 105.953 | 7383.60 | 1566403.60 |
715 | 2014.04.03 18:30 | buy | 358 | 0.32 | 103.911 | 103.105 | 106.905 | |
716 | 2014.04.04 03:54 | close | 358 | 0.32 | 103.871 | 103.105 | 106.905 | -828.80 | 1565574.80 |
717 | 2014.04.09 18:30 | buy | 359 | 0.36 | 101.783 | 100.975 | 104.775 | |
718 | 2014.04.10 03:54 | close | 359 | 0.36 | 102.028 | 100.975 | 104.775 | 10702.80 | 1576277.60 |
719 | 2014.04.14 18:30 | buy | 360 | 0.32 | 101.808 | 101.015 | 104.815 | |
720 | 2014.04.15 03:54 | close | 360 | 0.32 | 101.846 | 101.015 | 104.815 | 1667.20 | 1577944.80 |
721 | 2014.04.17 18:30 | buy | 361 | 0.24 | 102.238 | 101.435 | 105.235 | |
722 | 2014.04.18 03:54 | close | 361 | 0.24 | 102.526 | 101.435 | 105.235 | 7250.40 | 1585195.20 |
723 | 2014.04.23 02:00 | sell | 362 | 0.20 | 102.634 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.20 | 102.567 | 103.026 | 101.426 | 1240.00 | 1586435.20 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.484 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.353 | 102.889 | 101.289 | 2520.00 | 1588955.20 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.313 | 101.519 | 105.319 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.368 | 101.519 | 105.319 | 1382.00 | 1590337.20 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.366 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.376 | 102.767 | 101.167 | -300.00 | 1590037.20 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.180 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.229 | 102.573 | 100.973 | -1080.00 | 1588957.20 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.485 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.501 | 102.884 | 101.284 | -420.00 | 1588537.20 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.584 | 101.775 | 105.575 | |
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.576 | 101.775 | 105.575 | 122.00 | 1588659.20 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.567 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.385 | 102.975 | 101.375 | 3540.00 | 1592199.20 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.105 | 101.308 | 105.108 | |
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.246 | 101.308 | 105.108 | 4639.20 | 1596838.40 |
741 | 2014.05.02 21:30 | buy | 371 | 0.24 | 102.213 | 101.421 | 105.221 | |
742 | 2014.05.05 03:54 | close | 371 | 0.24 | 102.089 | 101.421 | 105.221 | -2637.60 | 1594200.80 |
743 | 2014.05.08 18:30 | buy | 372 | 0.28 | 101.662 | 100.854 | 104.654 | |
744 | 2014.05.09 03:54 | close | 372 | 0.28 | 101.671 | 100.854 | 104.654 | 646.80 | 1594847.60 |
745 | 2014.05.14 18:30 | buy | 373 | 0.20 | 101.756 | 100.954 | 104.754 | |
746 | 2014.05.15 03:54 | close | 373 | 0.20 | 101.799 | 100.954 | 104.754 | 1906.00 | 1596753.60 |
747 | 2014.05.19 18:30 | buy | 374 | 0.20 | 101.285 | 100.478 | 104.278 | |
748 | 2014.05.20 03:54 | close | 374 | 0.20 | 101.454 | 100.478 | 104.278 | 3662.00 | 1600415.60 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.439 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.506 | 101.846 | 100.246 | -1440.00 | 1598975.60 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.762 | 100.952 | 104.752 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.823 | 100.952 | 104.752 | 1502.00 | 1600477.60 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.833 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.661 | 102.224 | 100.624 | 3340.00 | 1603817.60 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.950 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.925 | 102.355 | 100.755 | 400.00 | 1604217.60 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.931 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.924 | 102.324 | 100.724 | 40.00 | 1604257.60 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.983 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.913 | 102.383 | 100.783 | 1300.00 | 1605557.60 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.773 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.697 | 102.173 | 100.573 | 1420.00 | 1606977.60 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.532 | 100.742 | 104.542 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.629 | 100.742 | 104.542 | 2222.00 | 1609199.60 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.630 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.590 | 102.036 | 100.436 | 700.00 | 1609899.60 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.753 | 100.945 | 104.745 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.973 | 100.945 | 104.745 | 4682.00 | 1614581.60 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.750 | 101.940 | 105.740 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.626 | 101.940 | 105.740 | -1434.00 | 1613147.60 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.560 | 101.751 | 105.551 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.456 | 101.751 | 105.551 | -1798.00 | 1611349.60 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.821 | 101.031 | 104.831 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.788 | 101.031 | 104.831 | -378.00 | 1610971.60 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.864 | 101.066 | 104.866 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.891 | 101.066 | 104.866 | 822.00 | 1611793.60 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.890 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.894 | 102.298 | 100.698 | -216.00 | 1611577.60 |
779 | 2014.06.24 02:00 | sell | 390 | 0.28 | 101.884 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.28 | 101.961 | 102.291 | 100.691 | -2296.00 | 1609281.60 |
781 | 2014.06.24 18:30 | buy | 391 | 0.32 | 102.156 | 101.353 | 105.153 | |
782 | 2014.06.25 03:54 | close | 391 | 0.32 | 101.936 | 101.353 | 105.153 | -6588.80 | 1602692.80 |
783 | 2014.06.25 03:55 | sell | 392 | 0.36 | 101.940 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.36 | 101.902 | 102.338 | 100.738 | 1188.00 | 1603880.80 |
785 | 2014.06.26 02:00 | sell | 393 | 0.32 | 101.806 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.32 | 101.750 | 102.208 | 100.608 | 1632.00 | 1605512.80 |
787 | 2014.06.27 02:00 | sell | 394 | 0.28 | 101.675 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.28 | 101.383 | 102.065 | 100.465 | 8036.00 | 1613548.80 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.381 | 100.579 | 104.379 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.312 | 100.579 | 104.379 | -1098.00 | 1612450.80 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.322 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.311 | 101.712 | 100.112 | 120.00 | 1612570.80 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.282 | 100.487 | 104.287 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.426 | 100.487 | 104.287 | 3162.00 | 1615732.80 |
795 | 2014.07.03 18:30 | buy | 398 | 0.20 | 102.210 | 101.415 | 105.215 | |
796 | 2014.07.04 03:54 | close | 398 | 0.20 | 102.155 | 101.415 | 105.215 | -818.00 | 1614914.80 |
797 | 2014.07.09 18:30 | buy | 399 | 0.20 | 101.703 | 100.904 | 104.704 | |
798 | 2014.07.10 03:54 | close | 399 | 0.20 | 101.541 | 100.904 | 104.704 | -2194.00 | 1612720.80 |
799 | 2014.07.14 18:30 | buy | 400 | 0.20 | 101.554 | 100.763 | 104.563 | |
800 | 2014.07.15 03:54 | close | 400 | 0.20 | 101.632 | 100.763 | 104.563 | 1842.00 | 1614562.80 |
801 | 2014.07.17 18:30 | buy | 401 | 0.24 | 101.297 | 100.505 | 104.305 | |
802 | 2014.07.18 03:54 | close | 401 | 0.24 | 101.240 | 100.505 | 104.305 | -1029.60 | 1613533.20 |
803 | 2014.07.23 02:00 | sell | 402 | 0.28 | 101.462 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.28 | 101.411 | 101.870 | 100.270 | 1288.00 | 1614821.20 |
805 | 2014.07.24 02:00 | sell | 403 | 0.20 | 101.542 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.20 | 101.467 | 101.938 | 100.338 | 1400.00 | 1616221.20 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.805 | 100.997 | 104.797 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.772 | 100.997 | 104.797 | -378.00 | 1615843.20 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.776 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.713 | 102.169 | 100.569 | 1160.00 | 1617003.20 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.791 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.809 | 102.184 | 100.584 | -460.00 | 1616543.20 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.851 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.997 | 102.252 | 100.652 | -3020.00 | 1613523.20 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.102 | 101.303 | 105.103 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.084 | 101.303 | 105.103 | -78.00 | 1613445.20 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.097 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.113 | 102.490 | 100.890 | -420.00 | 1613025.20 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.771 | 101.967 | 105.767 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.821 | 101.967 | 105.767 | 1282.00 | 1614307.20 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.495 | 101.696 | 105.496 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.607 | 101.696 | 105.496 | 3026.40 | 1617333.60 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.149 | 101.347 | 105.147 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.096 | 101.347 | 105.147 | -933.60 | 1616400.00 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.445 | 101.652 | 105.452 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.491 | 101.652 | 105.452 | 1682.80 | 1618082.80 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.861 | 102.052 | 105.852 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.977 | 102.052 | 105.852 | 2602.00 | 1620684.80 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.974 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.248 | 103.371 | 101.771 | -5580.00 | 1615104.80 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.941 | 103.136 | 106.936 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.182 | 103.136 | 106.936 | 5102.00 | 1620206.80 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.181 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.178 | 104.582 | 102.982 | -40.00 | 1620166.80 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.043 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.868 | 104.449 | 102.849 | 3400.00 | 1623566.80 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.079 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.043 | 104.481 | 102.881 | 620.00 | 1624186.80 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.803 | 102.994 | 106.794 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.701 | 102.994 | 106.794 | -1758.00 | 1622428.80 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.720 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.837 | 104.113 | 102.513 | -2440.00 | 1619988.80 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.086 | 103.281 | 107.081 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.144 | 103.281 | 107.081 | 1442.00 | 1621430.80 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.069 | 104.262 | 108.062 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.548 | 104.262 | 108.062 | 11834.40 | 1633265.20 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.215 | 105.425 | 109.225 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.112 | 105.425 | 109.225 | -1778.00 | 1631487.20 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.293 | 106.503 | 110.303 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.312 | 106.503 | 110.303 | 662.00 | 1632149.20 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.728 | 107.936 | 111.736 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.846 | 107.936 | 111.736 | 2642.00 | 1634791.20 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.785 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.724 | 109.191 | 107.591 | 1120.00 | 1635911.20 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.802 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.610 | 109.204 | 107.604 | 3740.00 | 1639651.20 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.987 | 108.178 | 111.978 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.219 | 108.178 | 111.978 | 5686.00 | 1645337.20 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.214 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.178 | 109.622 | 108.022 | 620.00 | 1645957.20 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.644 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.048 | 109.044 | 107.444 | -8180.00 | 1637777.20 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.486 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.656 | 109.887 | 108.287 | -3500.00 | 1634277.20 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.371 | 108.565 | 112.365 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.411 | 108.565 | 112.365 | 1082.00 | 1635359.20 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.425 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.392 | 109.826 | 108.226 | 672.00 | 1636031.20 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.700 | 108.906 | 112.706 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.744 | 108.906 | 112.706 | 1162.00 | 1637193.20 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.506 | 107.698 | 111.498 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.733 | 107.698 | 111.498 | 4822.00 | 1642015.20 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.075 | 107.267 | 111.067 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.774 | 107.267 | 111.067 | -5738.00 | 1636277.20 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.101 | 106.301 | 110.101 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.264 | 106.301 | 110.101 | 3542.00 | 1639819.20 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.669 | 105.859 | 109.659 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.115 | 105.859 | 109.659 | 9202.00 | 1649021.20 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.121 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.254 | 107.514 | 105.914 | -2760.00 | 1646261.20 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.181 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.238 | 107.571 | 105.971 | -1240.00 | 1645021.20 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.103 | 107.305 | 111.105 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.982 | 107.305 | 111.105 | -2138.00 | 1642883.20 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 107.983 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.972 | 108.391 | 106.791 | 120.00 | 1643003.20 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.189 | 108.580 | 106.980 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.934 | 108.580 | 106.980 | 6000.00 | 1649003.20 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.849 | 108.249 | 106.649 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.863 | 108.249 | 106.649 | -380.00 | 1648623.20 |
891 | 2014.10.29 02:00 | sell | 446 | 0.20 | 108.095 | 108.505 | 106.905 | |
892 | 2014.10.29 09:00 | close | 446 | 0.20 | 108.114 | 108.505 | 106.905 | -480.00 | 1648143.20 |
893 | 2014.10.29 18:30 | buy | 447 | 0.20 | 108.064 | 107.259 | 111.059 | |
894 | 2014.10.30 03:54 | close | 447 | 0.20 | 108.976 | 107.259 | 111.059 | 19286.00 | 1667429.20 |
895 | 2014.10.30 03:55 | sell | 448 | 0.24 | 108.969 | 109.378 | 107.778 | |
896 | 2014.10.30 09:00 | close | 448 | 0.24 | 109.104 | 109.378 | 107.778 | -3360.00 | 1664069.20 |
897 | 2014.10.31 21:30 | buy | 449 | 0.28 | 112.173 | 111.383 | 115.183 | |
898 | 2014.11.03 02:54 | close | 449 | 0.28 | 112.769 | 111.383 | 115.183 | 17082.80 | 1681152.00 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.448 | 112.640 | 116.440 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.695 | 112.640 | 116.440 | 5222.00 | 1686374.00 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.566 | 113.771 | 117.571 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.372 | 113.771 | 117.571 | -3598.00 | 1682776.00 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.747 | 114.957 | 118.757 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.125 | 114.957 | 118.757 | 7842.00 | 1690618.00 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.737 | 116.927 | 120.727 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.182 | 116.927 | 120.727 | 9946.00 | 1700564.00 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.176 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.585 | 118.581 | 116.981 | -8280.00 | 1692284.00 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.875 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.984 | 118.268 | 116.668 | -2280.00 | 1690004.00 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.442 | 117.644 | 121.444 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.091 | 117.644 | 121.444 | -6738.00 | 1683266.00 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.084 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.869 | 118.484 | 116.884 | 4200.00 | 1687466.00 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.897 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.777 | 118.304 | 116.704 | 2760.00 | 1690226.00 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.589 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.326 | 117.992 | 116.392 | 5160.00 | 1695386.00 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.759 | 116.952 | 120.752 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.199 | 116.952 | 120.752 | 9082.00 | 1704468.00 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.180 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.210 | 118.584 | 116.984 | -700.00 | 1703768.00 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.646 | 117.851 | 121.651 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.888 | 117.851 | 121.651 | 5122.00 | 1708890.00 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.077 | 119.278 | 123.078 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.826 | 119.278 | 123.078 | -4738.00 | 1704152.00 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.327 | 117.537 | 121.337 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.492 | 117.537 | 121.337 | 23582.00 | 1727734.00 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.616 | 117.808 | 121.608 | |
930 | 2014.12.15 01:27 | s/l | 465 | 0.20 | 117.813 | 117.808 | 121.608 | -15778.00 | 1711956.00 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.169 | 118.361 | 122.161 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.962 | 118.361 | 122.161 | -3858.00 | 1708098.00 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.067 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.133 | 120.470 | 118.870 | -1420.00 | 1706678.00 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.731 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.358 | 121.131 | 119.531 | 7360.00 | 1714038.00 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.423 | 119.629 | 123.429 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.277 | 119.629 | 123.429 | -2248.80 | 1711789.20 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.247 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.179 | 120.638 | 119.038 | 1764.00 | 1713553.20 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.254 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.203 | 120.646 | 119.046 | 1104.00 | 1714657.20 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.384 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.320 | 120.774 | 119.174 | 1180.00 | 1715837.20 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.633 | 119.841 | 123.641 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.561 | 119.841 | 123.641 | -1158.00 | 1714679.20 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.523 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.412 | 120.929 | 119.329 | 2120.00 | 1716799.20 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.282 | 119.472 | 123.272 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.282 | 119.472 | 123.272 | 282.00 | 1717081.20 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.591 | 118.798 | 122.598 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.835 | 118.798 | 122.598 | 5162.00 | 1722243.20 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.629 | 115.822 | 119.622 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.678 | 115.822 | 119.622 | 22026.00 | 1744269.20 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.510 | 116.704 | 120.504 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.870 | 116.704 | 120.504 | 7482.00 | 1751751.20 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.868 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.272 | 118.275 | 116.675 | -8180.00 | 1743571.20 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.543 | 116.742 | 120.542 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.495 | 116.742 | 120.542 | 19322.00 | 1762893.20 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.487 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.375 | 118.883 | 117.283 | 2140.00 | 1765033.20 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.638 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.666 | 118.035 | 116.435 | -660.00 | 1764373.20 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.408 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.274 | 118.818 | 117.218 | 2580.00 | 1766953.20 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.742 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.152 | 118.149 | 116.549 | -8300.00 | 1758653.20 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.489 | 117.890 | 116.290 | |
970 | 2015.01.29 04:11 | s/l | 485 | 0.20 | 117.882 | 117.890 | 116.290 | -7960.00 | 1750693.20 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.979 | 117.173 | 120.973 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.232 | 117.173 | 120.973 | 5342.00 | 1756035.20 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.234 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.809 | 118.624 | 117.024 | 10080.00 | 1766115.20 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.442 | 116.637 | 120.437 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.441 | 116.637 | 120.437 | 262.00 | 1766377.20 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.494 | 116.702 | 120.502 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.280 | 116.702 | 120.502 | -3234.00 | 1763143.20 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.704 | 117.896 | 121.696 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.464 | 117.896 | 121.696 | -4518.00 | 1758625.20 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.068 | 118.275 | 122.075 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.985 | 118.275 | 122.075 | -1378.00 | 1757247.20 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.037 | 118.229 | 122.029 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.071 | 118.229 | 122.029 | 962.00 | 1758209.20 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.079 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.910 | 119.472 | 117.872 | 3936.00 | 1762145.20 |
987 | 2015.02.23 01:00 | sell | 494 | 0.24 | 119.062 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.24 | 119.014 | 119.466 | 117.866 | 1032.00 | 1763177.20 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.819 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.123 | 119.226 | 117.626 | -6180.00 | 1756997.20 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.320 | 118.529 | 122.329 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.797 | 118.529 | 122.329 | -10178.00 | 1746819.20 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.786 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.694 | 119.187 | 117.587 | 1740.00 | 1748559.20 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.828 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.948 | 119.230 | 117.630 | -3000.00 | 1745559.20 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.374 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.191 | 119.772 | 118.172 | 4984.00 | 1750543.20 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.680 | 118.885 | 122.685 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.851 | 118.885 | 122.685 | 3702.00 | 1754245.20 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.695 | 118.889 | 122.689 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.795 | 118.889 | 122.689 | 3046.00 | 1757291.20 |
1003 | 2015.03.09 18:30 | buy | 502 | 0.20 | 121.142 | 120.334 | 124.134 | |
1004 | 2015.03.10 03:54 | close | 502 | 0.20 | 121.448 | 120.334 | 124.134 | 6402.00 | 1763693.20 |
1005 | 2015.03.12 18:30 | buy | 503 | 0.20 | 121.259 | 120.455 | 124.255 | |
1006 | 2015.03.13 03:54 | close | 503 | 0.20 | 121.424 | 120.455 | 124.255 | 3582.00 | 1767275.20 |
1007 | 2015.03.19 18:30 | buy | 504 | 0.20 | 120.736 | 119.946 | 123.746 | |
1008 | 2015.03.20 03:54 | close | 504 | 0.20 | 120.706 | 119.946 | 123.746 | -318.00 | 1766957.20 |
1009 | 2015.03.20 03:55 | sell | 505 | 0.20 | 120.718 | 121.110 | 119.510 | |
1010 | 2015.03.20 09:00 | close | 505 | 0.20 | 120.692 | 121.110 | 119.510 | 420.00 | 1767377.20 |
1011 | 2015.03.23 02:00 | sell | 506 | 0.20 | 120.027 | 120.433 | 118.833 | |
1012 | 2015.03.23 09:00 | close | 506 | 0.20 | 119.905 | 120.433 | 118.833 | 2340.00 | 1769717.20 |
1013 | 2015.03.24 02:00 | sell | 507 | 0.20 | 119.627 | 120.021 | 118.421 | |
1014 | 2015.03.24 09:00 | close | 507 | 0.20 | 119.580 | 120.021 | 118.421 | 840.00 | 1770557.20 |
1015 | 2015.03.24 18:30 | buy | 508 | 0.20 | 119.862 | 119.055 | 122.855 | |
1016 | 2015.03.25 03:54 | close | 508 | 0.20 | 119.756 | 119.055 | 122.855 | -1838.00 | 1768719.20 |
1017 | 2015.03.25 03:55 | sell | 509 | 0.20 | 119.798 | 120.189 | 118.589 | |
1018 | 2015.03.25 09:00 | close | 509 | 0.20 | 119.652 | 120.189 | 118.589 | 2820.00 | 1771539.20 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.473 | 119.872 | 118.272 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.911 | 119.872 | 118.272 | 11140.00 | 1782679.20 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.222 | 119.618 | 118.018 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.193 | 119.618 | 118.018 | 480.00 | 1783159.20 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.133 | 118.335 | 122.135 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.234 | 118.335 | 122.135 | 2302.00 | 1785461.20 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.247 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.168 | 119.649 | 118.049 | 1480.00 | 1786941.20 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 119.986 | 119.189 | 122.989 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.924 | 119.189 | 122.989 | -958.00 | 1785983.20 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.749 | 118.947 | 122.747 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.723 | 118.947 | 122.747 | -238.00 | 1785745.20 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.331 | 119.527 | 123.327 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.481 | 119.527 | 123.327 | 3282.00 | 1789027.20 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.258 | 118.467 | 122.267 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.587 | 118.467 | 122.267 | 8234.40 | 1797261.60 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.822 | 118.016 | 121.816 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.900 | 118.016 | 121.816 | 1842.00 | 1799103.60 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.909 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.629 | 119.311 | 117.711 | 5500.00 | 1804603.60 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.981 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.849 | 120.390 | 118.790 | 2540.00 | 1807143.60 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.625 | 118.818 | 122.618 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.510 | 118.818 | 122.618 | -2018.00 | 1805125.60 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.519 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.509 | 119.912 | 118.312 | 100.00 | 1805225.60 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.882 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.942 | 119.276 | 117.676 | -1300.00 | 1803925.60 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.110 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.077 | 119.501 | 117.901 | 560.00 | 1804485.60 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.20 | 118.834 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.20 | 118.836 | 119.240 | 117.640 | -140.00 | 1804345.60 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.20 | 118.907 | 118.100 | 121.900 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.20 | 118.973 | 118.100 | 121.900 | 2366.00 | 1806711.60 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.20 | 118.973 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.20 | 118.590 | 119.375 | 117.775 | 7560.00 | 1814271.60 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.733 | 118.942 | 122.742 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.647 | 118.942 | 122.742 | -1438.00 | 1812833.60 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.229 | 119.435 | 123.235 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.131 | 119.435 | 123.235 | -1678.00 | 1811155.60 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.679 | 118.878 | 122.678 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.833 | 118.878 | 122.678 | 3362.00 | 1814517.60 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.316 | 118.526 | 122.326 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.344 | 118.526 | 122.326 | 1010.40 | 1815528.00 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.649 | 119.857 | 123.657 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.910 | 119.857 | 123.657 | 5502.00 | 1821030.00 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.908 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 121.003 | 121.314 | 119.714 | -2000.00 | 1819030.00 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.571 | 120.772 | 124.572 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.667 | 120.772 | 124.572 | 2202.00 | 1821232.00 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.633 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.626 | 122.043 | 120.443 | 40.00 | 1821272.00 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.582 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.896 | 121.974 | 120.374 | -6380.00 | 1814892.00 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.019 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.892 | 123.425 | 121.825 | 2440.00 | 1817332.00 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.20 | 123.728 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.20 | 124.119 | 124.128 | 122.528 | -7920.00 | 1809412.00 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.20 | 124.268 | 123.478 | 127.278 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.20 | 123.715 | 123.478 | 127.278 | -10778.00 | 1798634.00 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.20 | 123.729 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.20 | 123.887 | 124.123 | 122.523 | -3260.00 | 1795374.00 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.20 | 123.965 | 123.165 | 126.965 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.20 | 124.275 | 123.165 | 126.965 | 6482.00 | 1801856.00 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.24 | 124.659 | 123.851 | 127.651 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.24 | 124.476 | 123.851 | 127.651 | -4053.60 | 1797802.40 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.28 | 124.294 | 123.494 | 127.294 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.28 | 124.445 | 123.494 | 127.294 | 4622.80 | 1802425.20 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.24 | 123.521 | 122.727 | 126.527 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.24 | 123.479 | 122.727 | 126.527 | -669.60 | 1801755.60 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.28 | 122.829 | 122.026 | 125.826 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.28 | 122.949 | 122.026 | 125.826 | 3754.80 | 1805510.40 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.20 | 123.373 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.20 | 123.787 | 123.777 | 122.177 | -8380.00 | 1797130.40 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.20 | 123.925 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.20 | 124.015 | 124.315 | 122.715 | -1900.00 | 1795230.40 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.20 | 124.276 | 123.481 | 127.281 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.20 | 123.890 | 123.481 | 127.281 | -6674.00 | 1788556.40 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.20 | 123.857 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.20 | 123.634 | 124.267 | 122.667 | 4360.00 | 1792916.40 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.24 | 123.569 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.24 | 123.368 | 123.977 | 122.377 | 4704.00 | 1797620.40 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.20 | 122.554 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.20 | 122.961 | 122.964 | 121.364 | -8240.00 | 1789380.40 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.20 | 122.559 | 121.755 | 125.555 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.20 | 122.432 | 121.755 | 125.555 | -2258.00 | 1787122.40 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.20 | 122.433 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.20 | 122.293 | 122.838 | 121.238 | 2700.00 | 1789822.40 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.24 | 122.295 | 121.497 | 125.297 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.24 | 122.560 | 121.497 | 125.297 | 6698.40 | 1796520.80 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.055 | 122.257 | 126.057 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.952 | 122.257 | 126.057 | -1778.00 | 1794742.80 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.318 | 120.524 | 124.324 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.611 | 120.524 | 124.324 | 6142.00 | 1800884.80 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.366 | 122.572 | 126.372 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.345 | 122.572 | 126.372 | -138.00 | 1800746.80 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.058 | 123.252 | 127.052 | |
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.110 | 123.252 | 127.052 | 1322.00 | 1802068.80 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.091 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.171 | 124.501 | 122.901 | -1700.00 | 1800368.80 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.968 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.049 | 124.361 | 122.761 | -1720.00 | 1798648.80 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.964 | 123.158 | 126.958 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.986 | 123.158 | 126.958 | 722.00 | 1799370.80 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.981 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.909 | 124.384 | 122.784 | 1608.00 | 1800978.80 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.829 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.515 | 124.229 | 122.629 | 6180.00 | 1807158.80 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.261 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.584 | 123.660 | 122.060 | -6560.00 | 1800598.80 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.610 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.424 | 124.000 | 122.400 | 3620.00 | 1804218.80 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.874 | 123.082 | 126.882 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.064 | 123.082 | 126.882 | 4846.00 | 1809064.80 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.072 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.115 | 124.473 | 122.873 | -960.00 | 1808104.80 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.906 | 123.108 | 126.908 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.050 | 123.108 | 126.908 | 3162.00 | 1811266.80 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.953 | 123.151 | 126.951 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.301 | 123.151 | 126.951 | 7242.00 | 1818508.80 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.127 | 123.330 | 127.130 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.385 | 123.330 | 127.130 | 5442.00 | 1823950.80 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.315 | 123.523 | 127.323 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.401 | 123.523 | 127.323 | 2002.00 | 1825952.80 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.095 | 123.291 | 127.091 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.848 | 123.291 | 127.091 | -3894.00 | 1822058.80 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.813 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.977 | 124.220 | 122.620 | -3380.00 | 1818678.80 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.534 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.940 | 121.931 | 120.331 | -8220.00 | 1810458.80 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.247 | 117.442 | 121.242 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.877 | 117.442 | 121.242 | 12882.00 | 1823340.80 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.837 | 119.238 | 117.638 | |
1152 | 2015.08.25 04:08 | s/l | 576 | 0.24 | 119.242 | 119.238 | 117.638 | -9840.00 | 1813500.80 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.925 | 119.318 | 117.718 | |
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.329 | 119.318 | 117.718 | -11452.00 | 1802048.80 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.270 | 120.665 | 119.065 | |
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.930 | 120.665 | 119.065 | 10720.00 | 1812768.80 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.695 | 119.899 | 123.699 | |
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.123 | 119.899 | 123.699 | 12378.80 | 1825147.60 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.130 | 121.520 | 119.920 | |
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.085 | 121.520 | 119.920 | 800.00 | 1825947.60 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.303 | 120.499 | 124.299 | |
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.001 | 120.499 | 124.299 | -5758.00 | 1820189.60 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.173 | 119.372 | 123.172 | |
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.938 | 119.372 | 123.172 | -4418.00 | 1815771.60 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.979 | 120.189 | 123.989 | |
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.193 | 120.189 | 123.989 | -14674.00 | 1801097.60 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.923 | 119.115 | 122.915 | |
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.602 | 119.115 | 122.915 | 13862.00 | 1814959.60 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.910 | 120.118 | 123.918 | |
1170 | 2015.09.17 21:38 | s/l | 585 | 0.24 | 120.124 | 120.118 | 123.918 | -18984.00 | 1795975.60 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.007 | 120.413 | 118.813 | |
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.831 | 120.413 | 118.813 | 4788.00 | 1800763.60 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.230 | 120.623 | 119.023 | |
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.947 | 120.623 | 119.023 | 6672.00 | 1807435.60 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.349 | 118.556 | 122.356 | |
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.348 | 118.556 | 122.356 | 20262.00 | 1827697.60 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.357 | 120.749 | 119.149 | |
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.318 | 120.749 | 119.149 | 680.00 | 1828377.60 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.537 | 120.931 | 119.331 | |
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.300 | 120.931 | 119.331 | 4640.00 | 1833017.60 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.912 | 120.317 | 118.717 | |
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.470 | 120.317 | 118.717 | 8740.00 | 1841757.60 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.843 | 119.033 | 122.833 | |
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.918 | 119.033 | 122.833 | 1782.00 | 1843539.60 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.940 | 120.341 | 118.741 | |
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.911 | 120.341 | 118.741 | 480.00 | 1844019.60 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.744 | 118.939 | 122.739 | |
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.846 | 118.939 | 122.739 | 3086.00 | 1847105.60 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.889 | 119.083 | 122.883 | |
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.000 | 119.083 | 122.883 | 2502.00 | 1849607.60 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.950 | 119.142 | 122.942 | |
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.969 | 119.142 | 122.942 | 662.00 | 1850269.60 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.132 | 118.325 | 122.125 | |
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 118.996 | 118.325 | 122.125 | -1674.00 | 1848595.60 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.459 | 118.655 | 122.455 | |
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.517 | 118.655 | 122.455 | 1442.00 | 1850037.60 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.529 | 119.919 | 118.319 | |
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.450 | 119.919 | 118.319 | 1480.00 | 1851517.60 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.440 | 119.630 | 123.430 | |
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.929 | 119.630 | 123.430 | 10062.00 | 1861579.60 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.939 | 121.334 | 119.734 | |
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.624 | 121.334 | 119.734 | 6200.00 | 1867779.60 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.376 | 121.784 | 120.184 | |
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.105 | 121.784 | 120.184 | 5320.00 | 1873099.60 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 121.021 | 121.430 | 119.830 | |
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.618 | 121.430 | 119.830 | 7960.00 | 1881059.60 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.433 | 120.837 | 119.237 | |
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.397 | 120.837 | 119.237 | 620.00 | 1881679.60 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 121.094 | 121.485 | 119.885 | |
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.801 | 121.485 | 119.885 | 5760.00 | 1887439.60 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.123 | 120.317 | 124.117 | |
1212 | 2015.10.30 03:54 | close | 606 | 0.20 | 120.877 | 120.317 | 124.117 | -4638.00 | 1882801.60 |
1213 | 2015.10.30 03:55 | sell | 607 | 0.20 | 120.883 | 121.280 | 119.680 | |
1214 | 2015.10.30 07:31 | s/l | 607 | 0.20 | 121.298 | 121.280 | 119.680 | -8400.00 | 1874401.60 |
1215 | 2015.10.30 21:30 | buy | 608 | 0.20 | 120.671 | 119.874 | 123.674 | |
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.502 | 119.874 | 123.674 | -3098.00 | 1871303.60 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.407 | 120.607 | 124.407 | |
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.516 | 120.607 | 124.407 | 3226.00 | 1874529.60 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.191 | 122.386 | 126.186 | |
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.162 | 122.386 | 126.186 | -357.60 | 1874172.00 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.849 | 122.052 | 125.852 | |
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.537 | 122.052 | 125.852 | -8341.20 | 1865830.80 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.938 | 122.136 | 125.936 | |
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.929 | 122.136 | 125.936 | 163.20 | 1865994.00 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.943 | 123.335 | 121.735 | |
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.805 | 123.335 | 121.735 | 4788.00 | 1870782.00 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.863 | 123.271 | 121.671 | |
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.230 | 123.271 | 121.671 | -11904.00 | 1858878.00 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.875 | 123.281 | 121.681 | |
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.690 | 123.281 | 121.681 | 6480.00 | 1865358.00 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.559 | 121.750 | 125.550 | |
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.411 | 121.750 | 125.550 | -4284.80 | 1861073.20 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.413 | 122.815 | 121.215 | |
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.371 | 122.815 | 121.215 | 1332.00 | 1862405.20 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.707 | 123.098 | 121.498 | |
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.577 | 123.098 | 121.498 | 4500.00 | 1866905.20 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.632 | 123.026 | 121.426 | |
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.544 | 123.026 | 121.426 | 1660.00 | 1868565.20 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.828 | 122.021 | 125.821 | |
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.808 | 122.021 | 125.821 | -118.00 | 1868447.20 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.812 | 123.205 | 121.605 | |
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.744 | 123.205 | 121.605 | 1260.00 | 1869707.20 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.127 | 122.328 | 126.128 | |
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.149 | 122.328 | 126.128 | 722.00 | 1870429.20 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.030 | 122.238 | 126.038 | |
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.660 | 122.238 | 126.038 | -7118.00 | 1863311.20 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.088 | 121.282 | 125.082 | |
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.286 | 121.282 | 125.082 | -16140.00 | 1847171.20 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.691 | 119.901 | 123.701 | |
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.112 | 119.901 | 123.701 | 8702.00 | 1855873.20 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.680 | 121.890 | 125.690 | |
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.437 | 121.890 | 125.690 | -5493.60 | 1850379.60 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.039 | 121.435 | 119.835 | |
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.017 | 121.435 | 119.835 | 476.00 | 1850855.60 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.926 | 121.316 | 119.716 | |
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.527 | 121.316 | 119.716 | 7880.00 | 1858735.60 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.353 | 119.547 | 123.347 | |
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.159 | 119.547 | 123.347 | -3598.00 | 1855137.60 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.155 | 120.558 | 118.958 | |
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.118 | 120.558 | 118.958 | 640.00 | 1855777.60 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.264 | 120.654 | 119.054 | |
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.418 | 120.654 | 119.054 | -3180.00 | 1852597.60 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.368 | 120.764 | 119.164 | |
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.312 | 120.764 | 119.164 | 1020.00 | 1853617.60 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.437 | 119.628 | 123.428 | |
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.557 | 119.628 | 123.428 | 2682.00 | 1856299.60 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.526 | 120.917 | 119.317 | |
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.367 | 120.917 | 119.317 | 3080.00 | 1859379.60 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.237 | 118.442 | 122.242 | |
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.231 | 118.442 | 122.242 | 162.00 | 1859541.60 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.034 | 117.225 | 121.025 | |
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.823 | 117.225 | 121.025 | -3938.00 | 1855603.60 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.799 | 117.003 | 120.803 | |
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.140 | 117.003 | 120.803 | 7102.00 | 1862705.60 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.878 | 117.084 | 120.884 | |
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.529 | 117.084 | 120.884 | -8037.60 | 1854668.00 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.511 | 117.921 | 116.321 | |
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.892 | 117.921 | 116.321 | 17192.00 | 1871860.00 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.692 | 117.902 | 121.702 | |
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.595 | 117.902 | 121.702 | -1658.00 | 1870202.00 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.611 | 119.005 | 117.405 | |
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.706 | 119.005 | 117.405 | -2000.00 | 1868202.00 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.327 | 118.737 | 117.137 | |
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.070 | 118.737 | 117.137 | 5040.00 | 1873242.00 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.435 | 118.845 | 117.245 | |
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.328 | 118.845 | 117.245 | 2448.00 | 1875690.00 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.583 | 118.993 | 117.393 | |
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.619 | 118.993 | 117.393 | -820.00 | 1874870.00 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.727 | 117.935 | 121.735 | |
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.835 | 117.935 | 121.735 | 2442.00 | 1877312.00 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.828 | 119.237 | 117.637 | |
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.232 | 119.237 | 117.637 | -8180.00 | 1869132.00 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.101 | 120.306 | 124.106 | |
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.169 | 120.306 | 124.106 | 1642.00 | 1870774.00 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.152 | 116.361 | 120.161 | |
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.937 | 116.361 | 120.161 | -4018.00 | 1866756.00 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.092 | 114.291 | 118.091 | |
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.740 | 114.291 | 118.091 | -6758.00 | 1859998.00 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.386 | 112.588 | 116.388 | |
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.358 | 112.588 | 116.388 | -278.00 | 1859720.00 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.818 | 113.027 | 116.827 | |
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.037 | 113.027 | 116.827 | -15338.00 | 1844382.00 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.911 | 113.318 | 111.718 | |
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.426 | 113.318 | 111.718 | 9600.00 | 1853982.00 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.988 | 112.382 | 110.782 | |
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.772 | 112.382 | 110.782 | 5064.00 | 1859046.00 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.210 | 110.417 | 114.217 | |
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.110 | 110.417 | 114.217 | 22855.20 | 1881901.20 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.156 | 112.547 | 110.947 | |
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.538 | 112.547 | 110.947 | -7740.00 | 1874161.20 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.910 | 113.303 | 111.703 | |
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.623 | 113.303 | 111.703 | 5640.00 | 1879801.20 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.697 | 114.088 | 112.488 | |
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.896 | 114.088 | 112.488 | 15920.00 | 1895721.20 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.889 | 112.097 | 115.897 | |
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.457 | 112.097 | 115.897 | -8358.00 | 1887363.20 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.562 | 112.772 | 116.572 | |
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.629 | 112.772 | 116.572 | 1622.00 | 1888985.20 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.865 | 112.063 | 115.863 | |
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.286 | 112.063 | 115.863 | 9466.00 | 1898451.20 |
1321 | 2016.03.14 18:30 | buy | 661 | 0.20 | 113.772 | 112.974 | 116.774 | |
1322 | 2016.03.15 03:54 | close | 661 | 0.20 | 113.859 | 112.974 | 116.774 | 2022.00 | 1900473.20 |
1323 | 2016.03.17 18:30 | buy | 662 | 0.20 | 111.521 | 110.720 | 114.520 | |
1324 | 2016.03.18 03:54 | close | 662 | 0.20 | 111.125 | 110.720 | 114.520 | -7638.00 | 1892835.20 |
1325 | 2016.03.23 02:00 | sell | 663 | 0.20 | 112.330 | 112.721 | 111.121 | |
1326 | 2016.03.23 09:00 | close | 663 | 0.20 | 112.400 | 112.721 | 111.121 | -1500.00 | 1891335.20 |
1327 | 2016.03.24 02:00 | sell | 664 | 0.20 | 112.382 | 112.782 | 111.182 | |
1328 | 2016.03.24 04:17 | s/l | 664 | 0.20 | 112.772 | 112.782 | 111.182 | -7900.00 | 1883435.20 |
1329 | 2016.03.24 18:30 | buy | 665 | 0.20 | 112.520 | 111.725 | 115.525 | |
1330 | 2016.03.25 03:54 | close | 665 | 0.20 | 113.229 | 111.725 | 115.525 | 14462.00 | 1897897.20 |
1331 | 2016.03.25 03:55 | sell | 666 | 0.24 | 113.231 | 113.640 | 112.040 | |
1332 | 2016.03.25 09:00 | close | 666 | 0.24 | 113.076 | 113.640 | 112.040 | 3600.00 | 1901497.20 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.365 | 113.771 | 112.171 | |
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.525 | 113.771 | 112.171 | -3300.00 | 1898197.20 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.442 | 113.837 | 112.237 | |
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.579 | 113.837 | 112.237 | -2840.00 | 1895357.20 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.376 | 112.582 | 116.382 | |
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.585 | 112.582 | 116.382 | -15538.00 | 1879819.20 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.604 | 113.007 | 111.407 | |
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.289 | 113.007 | 111.407 | 6200.00 | 1886019.20 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.371 | 111.563 | 115.363 | |
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.281 | 111.563 | 115.363 | -1821.60 | 1884197.60 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.206 | 110.410 | 114.210 | |
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.982 | 110.410 | 114.210 | -5877.20 | 1878320.40 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.914 | 107.124 | 110.924 | |
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.837 | 107.124 | 110.924 | 29987.20 | 1908307.60 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.268 | 108.465 | 112.265 | |
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.710 | 108.465 | 112.265 | 12770.80 | 1921078.40 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.269 | 108.471 | 112.271 | |
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.186 | 108.471 | 112.271 | -1378.00 | 1919700.40 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.168 | 109.573 | 107.973 | |
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.941 | 109.573 | 107.973 | 4440.00 | 1924140.40 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.685 | 110.887 | 114.687 | |
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.384 | 110.887 | 114.687 | -5738.00 | 1918402.40 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.378 | 111.777 | 110.177 | |
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.158 | 111.777 | 110.177 | 4300.00 | 1922702.40 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.187 | 111.590 | 109.990 | |
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.891 | 111.590 | 109.990 | 5820.00 | 1928522.40 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.272 | 111.671 | 110.071 | |
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.221 | 111.671 | 110.071 | 920.00 | 1929442.40 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.519 | 111.911 | 110.311 | |
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.243 | 111.911 | 110.311 | 25420.00 | 1954862.40 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.547 | 107.741 | 111.541 | |
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.803 | 107.741 | 111.541 | -14598.00 | 1940264.40 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.803 | 108.199 | 106.599 | |
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.306 | 108.199 | 106.599 | 9840.00 | 1950104.40 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.702 | 105.899 | 109.699 | |
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.383 | 105.899 | 109.699 | -6098.00 | 1944006.40 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.973 | 106.170 | 109.970 | |
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.131 | 106.170 | 109.970 | 4206.00 | 1948212.40 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.302 | 107.509 | 111.309 | |
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.469 | 107.509 | 111.309 | 3622.00 | 1951834.40 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.729 | 107.929 | 111.729 | |
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.907 | 107.929 | 111.729 | 3842.00 | 1955676.40 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.965 | 109.156 | 112.956 | |
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.066 | 109.156 | 112.956 | 2302.00 | 1957978.40 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.078 | 110.468 | 108.868 | |
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.145 | 110.468 | 108.868 | -1440.00 | 1956538.40 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.207 | 110.609 | 109.009 | |
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.803 | 110.609 | 109.009 | 7980.00 | 1964518.40 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.278 | 109.671 | 108.071 | |
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.265 | 109.671 | 108.071 | 160.00 | 1964678.40 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.947 | 109.148 | 112.948 | |
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.134 | 109.148 | 112.948 | 4022.00 | 1968700.40 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.149 | 110.540 | 108.940 | |
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.937 | 110.540 | 108.940 | 4140.00 | 1972840.40 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.190 | 110.581 | 108.981 | |
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.634 | 110.581 | 108.981 | 11020.00 | 1983860.40 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.676 | 110.079 | 108.479 | |
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.741 | 110.079 | 108.479 | -1400.00 | 1982460.40 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.372 | 109.566 | 113.366 | |
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.742 | 109.566 | 113.366 | 7682.00 | 1990142.40 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.736 | 111.144 | 109.544 | |
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.137 | 111.144 | 109.544 | -8120.00 | 1982022.40 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.946 | 110.151 | 113.951 | |
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.627 | 110.151 | 113.951 | -6098.00 | 1975924.40 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.683 | 107.893 | 111.693 | |
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.878 | 107.893 | 111.693 | 4182.00 | 1980106.40 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.507 | 105.713 | 109.513 | |
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.071 | 105.713 | 109.513 | 13874.40 | 1993980.80 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.019 | 105.217 | 109.017 | |
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.091 | 105.217 | 109.017 | 1722.00 | 1995702.80 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.212 | 103.406 | 107.206 | |
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.701 | 103.406 | 107.206 | 10062.00 | 2005764.80 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.679 | 105.088 | 103.488 | |
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.697 | 105.088 | 103.488 | -460.00 | 2005304.80 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.713 | 105.108 | 103.508 | |
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.692 | 105.108 | 103.508 | 320.00 | 2005624.80 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.818 | 105.012 | 108.812 | |
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.841 | 105.012 | 108.812 | -19258.00 | 1986366.80 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.699 | 106.089 | 104.489 | |
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.480 | 106.089 | 104.489 | 24280.00 | 2010646.80 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.262 | 102.670 | 101.070 | |
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.702 | 102.670 | 101.070 | 11100.00 | 2021746.80 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.032 | 102.423 | 100.823 | |
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.947 | 102.423 | 100.823 | 1600.00 | 2023346.80 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.602 | 103.012 | 101.412 | |
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.175 | 103.012 | 101.412 | 8440.00 | 2031786.80 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.719 | 101.929 | 105.729 | |
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.858 | 101.929 | 105.729 | 3826.00 | 2035612.80 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.870 | 103.277 | 101.677 | |
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.675 | 103.277 | 101.677 | 3800.00 | 2039412.80 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.707 | 101.900 | 105.700 | |
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.996 | 101.900 | 105.700 | 6062.00 | 2045474.80 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.544 | 101.747 | 105.547 | |
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.340 | 101.747 | 105.547 | -3798.00 | 2041676.80 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.747 | 99.946 | 103.746 | |
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.924 | 99.946 | 103.746 | 3822.00 | 2045498.80 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.500 | 104.692 | 108.492 | |
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.638 | 104.692 | 108.492 | 3042.00 | 2048540.80 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.242 | 105.439 | 109.239 | |
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 105.989 | 105.439 | 109.239 | -4778.00 | 2043762.80 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 106.010 | 106.401 | 104.801 | |
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.159 | 106.401 | 104.801 | -3080.00 | 2040682.80 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.120 | 105.321 | 109.121 | |
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.477 | 105.321 | 109.121 | 7422.00 | 2048104.80 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.479 | 106.875 | 105.275 | |
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.152 | 106.875 | 105.275 | 7728.00 | 2055832.80 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.777 | 106.179 | 104.579 | |
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.561 | 106.179 | 104.579 | 24220.00 | 2080052.80 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.700 | 105.105 | 103.505 | |
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.102 | 105.105 | 103.505 | -8140.00 | 2071912.80 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.153 | 105.552 | 103.952 | |
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.843 | 105.552 | 103.952 | 6100.00 | 2078012.80 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.816 | 104.012 | 107.812 | |
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 103.997 | 104.012 | 107.812 | -16098.00 | 2061914.80 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.281 | 104.690 | 103.090 | |
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.723 | 104.690 | 103.090 | -8940.00 | 2052974.80 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.056 | 101.256 | 105.056 | |
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.409 | 101.256 | 105.056 | 7342.00 | 2060316.80 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.130 | 100.334 | 104.134 | |
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.224 | 100.334 | 104.134 | 2594.40 | 2062911.20 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.958 | 101.148 | 104.948 | |
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.585 | 101.148 | 104.948 | -7178.00 | 2055733.20 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.139 | 100.342 | 104.142 | |
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.404 | 100.342 | 104.142 | 5582.00 | 2061315.20 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.115 | 99.323 | 103.123 | |
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.391 | 99.323 | 103.123 | 5802.00 | 2067117.20 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.351 | 100.756 | 99.156 | |
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.105 | 100.756 | 99.156 | 4820.00 | 2071937.20 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.288 | 100.692 | 99.092 | |
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.380 | 100.692 | 99.092 | -1940.00 | 2069997.20 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.552 | 99.746 | 103.546 | |
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.501 | 99.746 | 103.546 | 26.00 | 2070023.20 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.501 | 100.892 | 99.292 | |
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.435 | 100.892 | 99.292 | 1220.00 | 2071243.20 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.551 | 100.952 | 99.352 | |
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.404 | 100.952 | 99.352 | 3408.00 | 2074651.20 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.945 | 102.337 | 100.737 | |
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.331 | 102.337 | 100.737 | -7820.00 | 2066831.20 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.149 | 101.359 | 105.159 | |
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.916 | 101.359 | 105.159 | -4378.00 | 2062453.20 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.927 | 102.328 | 100.728 | |
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.140 | 102.328 | 100.728 | -4360.00 | 2058093.20 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.461 | 102.654 | 106.454 | |
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.203 | 102.654 | 106.454 | -4114.00 | 2053979.20 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.965 | 101.170 | 104.970 | |
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.249 | 101.170 | 104.970 | 5962.00 | 2059941.20 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.440 | 101.650 | 105.450 | |
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.488 | 101.650 | 105.450 | 2407.20 | 2062348.40 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.822 | 101.015 | 104.815 | |
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.913 | 101.015 | 104.815 | 2522.40 | 2064870.80 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.914 | 102.312 | 100.712 | |
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.856 | 102.312 | 100.712 | 1060.00 | 2065930.80 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.796 | 99.992 | 103.792 | |
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.998 | 99.992 | 103.792 | 4322.00 | 2070252.80 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.015 | 101.412 | 99.812 | |
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 101.001 | 101.412 | 99.812 | 180.00 | 2070432.80 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.988 | 101.388 | 99.788 | |
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.850 | 101.388 | 99.788 | 2660.00 | 2073092.80 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.326 | 100.724 | 99.124 | |
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.721 | 100.724 | 99.124 | -8000.00 | 2065092.80 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.362 | 100.768 | 99.168 | |
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.615 | 100.768 | 99.168 | -5160.00 | 2059932.80 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.805 | 101.198 | 99.598 | |
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.188 | 101.198 | 99.598 | -7760.00 | 2052172.80 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.554 | 100.744 | 104.544 | |
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.071 | 100.744 | 104.544 | -9378.00 | 2042794.80 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.072 | 101.465 | 99.865 | |
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.469 | 101.465 | 99.865 | -8040.00 | 2034754.80 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.386 | 100.584 | 104.384 | |
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.385 | 100.584 | 104.384 | 262.00 | 2035016.80 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.20 | 102.821 | 102.015 | 105.815 | |
1504 | 2016.10.05 03:54 | close | 752 | 0.20 | 102.734 | 102.015 | 105.815 | -1458.00 | 2033558.80 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.20 | 103.196 | 102.395 | 106.195 | |
1506 | 2016.10.10 03:55 | close | 753 | 0.20 | 103.062 | 102.395 | 106.195 | -2398.00 | 2031160.80 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.20 | 103.592 | 102.801 | 106.601 | |
1508 | 2016.10.14 03:54 | close | 754 | 0.20 | 103.841 | 102.801 | 106.601 | 5262.00 | 2036422.80 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.24 | 103.287 | 102.479 | 106.279 | |
1510 | 2016.10.20 03:54 | close | 755 | 0.24 | 103.631 | 102.479 | 106.279 | 9511.20 | 2045934.00 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.632 | 104.033 | 102.433 | |
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.712 | 104.033 | 102.433 | -2040.00 | 2043894.00 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.965 | 104.365 | 102.765 | |
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.872 | 104.365 | 102.765 | 2464.00 | 2046358.00 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.237 | 103.439 | 107.239 | |
1516 | 2016.10.25 03:54 | close | 758 | 0.24 | 104.458 | 103.439 | 107.239 | 5642.40 | 2052000.40 |
1517 | 2016.10.25 03:55 | sell | 759 | 0.24 | 104.453 | 104.858 | 103.258 | |
1518 | 2016.10.25 09:00 | close | 759 | 0.24 | 104.414 | 104.858 | 103.258 | 816.00 | 2052816.40 |
1519 | 2016.10.26 02:00 | sell | 760 | 0.20 | 104.164 | 104.558 | 102.958 | |
1520 | 2016.10.26 09:00 | close | 760 | 0.20 | 104.297 | 104.558 | 102.958 | -2760.00 | 2050056.40 |
1521 | 2016.10.27 02:00 | sell | 761 | 0.20 | 104.542 | 104.948 | 103.348 | |
1522 | 2016.10.27 09:00 | close | 761 | 0.20 | 104.559 | 104.948 | 103.348 | -440.00 | 2049616.40 |
1523 | 2016.10.27 18:30 | buy | 762 | 0.20 | 104.943 | 104.142 | 107.942 | |
1524 | 2016.10.28 03:54 | close | 762 | 0.20 | 105.192 | 104.142 | 107.942 | 5262.00 | 2054878.40 |
1525 | 2016.10.28 03:55 | sell | 763 | 0.24 | 105.179 | 105.577 | 103.977 | |
1526 | 2016.10.28 09:00 | close | 763 | 0.24 | 105.319 | 105.577 | 103.977 | -3480.00 | 2051398.40 |
1527 | 2016.10.31 18:30 | buy | 764 | 0.28 | 105.122 | 104.314 | 108.114 | |
1528 | 2016.11.01 03:54 | close | 764 | 0.28 | 104.766 | 104.314 | 108.114 | -9573.20 | 2041825.20 |
1529 | 2016.11.03 18:30 | buy | 765 | 0.32 | 103.196 | 102.395 | 106.195 | |
1530 | 2016.11.04 03:54 | close | 765 | 0.32 | 103.025 | 102.395 | 106.195 | -5020.80 | 2036804.40 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.36 | 104.371 | 103.574 | 107.374 | |
1532 | 2016.11.10 02:54 | close | 766 | 0.36 | 105.623 | 103.574 | 107.374 | 46954.80 | 2083759.20 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.32 | 108.336 | 107.539 | 111.339 | |
1534 | 2016.11.15 02:54 | close | 767 | 0.32 | 107.890 | 107.539 | 111.339 | -13820.80 | 2069938.40 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.36 | 109.477 | 108.681 | 112.481 | |
1536 | 2016.11.18 02:54 | close | 768 | 0.36 | 110.133 | 108.681 | 112.481 | 24123.60 | 2094062.00 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.36 | 111.101 | 111.509 | 109.909 | |
1538 | 2016.11.23 08:00 | close | 769 | 0.36 | 111.019 | 111.509 | 109.909 | 2772.00 | 2096834.00 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.462 | 112.865 | 111.265 | |
1540 | 2016.11.24 05:21 | s/l | 770 | 0.20 | 112.869 | 112.865 | 111.265 | -8240.00 | 2088594.00 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.171 | 112.380 | 116.180 | |
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.761 | 112.380 | 116.180 | 12082.00 | 2100676.00 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.742 | 114.146 | 112.546 | |
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.379 | 114.146 | 112.546 | 7160.00 | 2107836.00 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.875 | 113.268 | 111.668 | |
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.676 | 113.268 | 111.668 | 23880.00 | 2131716.00 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.815 | 112.223 | 110.623 | |
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.235 | 112.223 | 110.623 | -8500.00 | 2123216.00 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.754 | 111.945 | 115.745 | |
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.387 | 111.945 | 115.745 | -7058.00 | 2116158.00 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.370 | 112.772 | 111.172 | |
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.782 | 112.772 | 111.172 | -8340.00 | 2107818.00 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.645 | 112.841 | 116.641 | |
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.401 | 112.841 | 116.641 | 16166.00 | 2123984.00 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.658 | 112.853 | 116.653 | |
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.770 | 112.853 | 116.653 | 3026.40 | 2127010.40 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.205 | 113.402 | 117.202 | |
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.233 | 113.402 | 117.202 | 842.00 | 2127852.40 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.946 | 114.137 | 117.937 | |
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.679 | 114.137 | 117.937 | 55706.00 | 2183558.40 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.874 | 116.083 | 119.883 | |
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.164 | 116.083 | 119.883 | 6082.00 | 2189640.40 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.177 | 117.587 | 115.987 | |
1564 | 2016.12.20 06:48 | s/l | 782 | 0.20 | 117.591 | 117.587 | 115.987 | -8380.00 | 2181260.40 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.361 | 116.567 | 120.367 | |
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.497 | 116.567 | 120.367 | 3002.00 | 2184262.40 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.512 | 117.905 | 116.305 | |
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.396 | 117.905 | 116.305 | 2220.00 | 2186482.40 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.234 | 117.633 | 116.033 | |
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.144 | 117.633 | 116.033 | 1700.00 | 2188182.40 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.099 | 117.504 | 115.904 | |
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.306 | 117.504 | 115.904 | -4240.00 | 2183942.40 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.456 | 117.846 | 116.246 | |
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.545 | 117.846 | 116.246 | -1880.00 | 2182062.40 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.062 | 117.452 | 115.852 | |
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.700 | 117.452 | 115.852 | 7140.00 | 2189202.40 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.701 | 115.908 | 119.708 | |
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.262 | 115.908 | 119.708 | -10197.60 | 2179004.80 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.318 | 116.720 | 115.120 | |
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.725 | 116.720 | 115.120 | -11536.00 | 2167468.80 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.251 | 116.457 | 120.257 | |
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.578 | 116.457 | 120.257 | -19862.40 | 2147606.40 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.363 | 115.562 | 119.362 | |
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.973 | 115.562 | 119.362 | -13532.40 | 2134074.00 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.067 | 113.269 | 117.069 | |
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.987 | 113.269 | 117.069 | 37364.00 | 2171438.00 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.307 | 114.510 | 118.310 | |
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.127 | 114.510 | 118.310 | -5972.40 | 2165465.60 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.132 | 115.523 | 113.923 | |
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.828 | 115.523 | 113.923 | 11960.00 | 2177425.60 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.386 | 114.788 | 113.188 | |
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.349 | 114.788 | 113.188 | 41280.00 | 2218705.60 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.555 | 112.961 | 111.361 | |
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.957 | 112.961 | 111.361 | -11396.00 | 2207309.60 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.290 | 112.487 | 116.287 | |
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.760 | 112.487 | 116.287 | 15491.20 | 2222800.80 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.738 | 114.134 | 112.534 | |
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.630 | 114.134 | 112.534 | 2472.00 | 2225272.80 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.317 | 113.725 | 112.125 | |
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.329 | 113.725 | 112.125 | -340.00 | 2224932.80 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.530 | 114.927 | 113.327 | |
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.930 | 114.927 | 113.327 | -8100.00 | 2216832.80 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.161 | 114.353 | 118.153 | |
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.682 | 114.353 | 118.153 | -9298.00 | 2207534.80 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.714 | 115.104 | 113.504 | |
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.589 | 115.104 | 113.504 | 2400.00 | 2209934.80 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.267 | 111.471 | 115.271 | |
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.054 | 111.471 | 115.271 | 19226.40 | 2229161.20 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.381 | 111.578 | 115.378 | |
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.952 | 111.578 | 115.378 | 11702.00 | 2240863.20 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.034 | 112.234 | 116.034 | |
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.683 | 112.234 | 116.034 | 13262.00 | 2254125.20 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.088 | 113.283 | 117.083 | |
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.470 | 113.283 | 117.083 | 7922.00 | 2262047.20 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.838 | 112.030 | 115.830 | |
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.870 | 112.030 | 115.830 | 922.00 | 2262969.20 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.879 | 113.277 | 111.677 | |
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.111 | 113.277 | 111.677 | -4740.00 | 2258229.20 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.309 | 113.709 | 112.109 | |
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.254 | 113.709 | 112.109 | 1000.00 | 2259229.20 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.812 | 112.012 | 115.812 | |
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.849 | 112.012 | 115.812 | 1022.00 | 2260251.20 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.855 | 113.248 | 111.648 | |
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.824 | 113.248 | 111.648 | 520.00 | 2260771.20 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.236 | 112.628 | 111.028 | |
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.115 | 112.628 | 111.028 | 2320.00 | 2263091.20 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.750 | 113.141 | 111.541 | |
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.487 | 113.141 | 111.541 | 5160.00 | 2268251.20 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.822 | 111.023 | 114.823 | |
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.159 | 111.023 | 114.823 | 27022.00 | 2295273.20 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.483 | 113.678 | 117.478 | |
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.247 | 113.678 | 117.478 | -4438.00 | 2290835.20 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.891 | 114.093 | 117.893 | |
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.176 | 114.093 | 117.893 | 5982.00 | 2296817.20 |
1635 | 2017.03.14 18:30 | buy | 818 | 0.20 | 114.654 | 113.851 | 117.651 | |
1636 | 2017.03.15 03:54 | close | 818 | 0.20 | 114.793 | 113.851 | 117.651 | 3062.00 | 2299879.20 |
1637 | 2017.03.17 21:30 | buy | 819 | 0.20 | 112.634 | 111.828 | 115.628 | |
1638 | 2017.03.20 03:54 | close | 819 | 0.20 | 112.604 | 111.828 | 115.628 | -318.00 | 2299561.20 |
1639 | 2017.03.20 03:55 | sell | 820 | 0.20 | 112.606 | 113.003 | 111.403 | |
1640 | 2017.03.20 09:00 | close | 820 | 0.20 | 112.610 | 113.003 | 111.403 | -180.00 | 2299381.20 |
1641 | 2017.03.23 02:00 | sell | 821 | 0.20 | 111.286 | 111.690 | 110.090 | |
1642 | 2017.03.23 09:00 | close | 821 | 0.20 | 111.397 | 111.690 | 110.090 | -2320.00 | 2297061.20 |
1643 | 2017.03.23 18:30 | buy | 822 | 0.20 | 111.263 | 110.461 | 114.261 | |
1644 | 2017.03.24 03:54 | close | 822 | 0.20 | 111.346 | 110.461 | 114.261 | 1942.00 | 2299003.20 |
1645 | 2017.03.24 03:55 | sell | 823 | 0.24 | 111.344 | 111.754 | 110.154 | |
1646 | 2017.03.24 09:00 | close | 823 | 0.24 | 111.465 | 111.754 | 110.154 | -3024.00 | 2295979.20 |
1647 | 2017.03.27 02:00 | sell | 824 | 0.28 | 110.559 | 110.965 | 109.365 | |
1648 | 2017.03.27 09:00 | close | 824 | 0.28 | 110.257 | 110.965 | 109.365 | 8316.00 | 2304295.20 |
1649 | 2017.03.28 02:00 | sell | 825 | 0.24 | 110.622 | 111.021 | 109.421 | |
1650 | 2017.03.28 09:00 | close | 825 | 0.24 | 110.641 | 111.021 | 109.421 | -576.00 | 2303719.20 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.28 | 111.114 | 111.522 | 109.922 | |
1652 | 2017.03.29 09:00 | close | 826 | 0.28 | 111.153 | 111.522 | 109.922 | -1232.00 | 2302487.20 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.32 | 110.930 | 110.137 | 113.937 | |
1654 | 2017.03.30 03:54 | close | 827 | 0.32 | 111.354 | 110.137 | 113.937 | 15241.60 | 2317728.80 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.28 | 111.348 | 111.750 | 110.150 | |
1656 | 2017.03.30 09:00 | close | 828 | 0.28 | 111.180 | 111.750 | 110.150 | 4564.00 | 2322292.80 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.273 | 110.481 | 114.281 | |
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.310 | 110.481 | 114.281 | 1022.00 | 2323314.80 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.688 | 109.894 | 113.694 | |
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.779 | 109.894 | 113.694 | 2102.00 | 2325416.80 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.285 | 110.476 | 114.276 | |
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.442 | 110.476 | 114.276 | 3422.00 | 2328838.80 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.228 | 108.436 | 112.236 | |
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.187 | 108.436 | 112.236 | -538.00 | 2328300.80 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.076 | 108.279 | 112.079 | |
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.014 | 108.279 | 112.079 | -194.00 | 2328106.80 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.014 | 109.421 | 107.821 | |
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.908 | 109.421 | 107.821 | 2020.00 | 2330126.80 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.043 | 110.441 | 108.841 | |
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.199 | 110.441 | 108.841 | -3864.00 | 2326262.80 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.813 | 109.005 | 112.805 | |
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.911 | 109.005 | 112.805 | 3138.80 | 2329401.60 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.906 | 110.308 | 108.708 | |
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.153 | 110.308 | 108.708 | -5040.00 | 2324361.60 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.984 | 111.384 | 109.784 | |
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.393 | 111.384 | 109.784 | -8280.00 | 2316081.60 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.193 | 111.598 | 109.998 | |
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.229 | 111.598 | 109.998 | -820.00 | 2315261.60 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.188 | 110.378 | 114.178 | |
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.237 | 110.378 | 114.178 | 1262.00 | 2316523.60 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.236 | 111.633 | 110.033 | |
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.159 | 111.633 | 110.033 | 1728.00 | 2318251.60 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.413 | 110.620 | 114.420 | |
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.450 | 110.620 | 114.420 | 1022.00 | 2319273.60 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.729 | 111.936 | 115.736 | |
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.612 | 111.936 | 115.736 | -2058.00 | 2317215.60 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.093 | 113.292 | 117.092 | |
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.839 | 113.292 | 117.092 | -4798.00 | 2312417.60 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.388 | 112.583 | 116.383 | |
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.394 | 112.583 | 116.383 | 402.00 | 2312819.60 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.24 | 111.063 | 110.260 | 114.060 | |
1692 | 2017.05.19 03:54 | close | 846 | 0.24 | 111.350 | 110.260 | 114.060 | 7226.40 | 2320046.00 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.20 | 111.108 | 111.500 | 109.900 | |
1694 | 2017.05.23 09:00 | close | 847 | 0.20 | 110.988 | 111.500 | 109.900 | 2300.00 | 2322346.00 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.769 | 112.179 | 110.579 | |
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.943 | 112.179 | 110.579 | -3580.00 | 2318766.00 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.047 | 111.243 | 115.043 | |
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.609 | 111.243 | 115.043 | -7714.00 | 2311052.00 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.614 | 112.011 | 110.411 | |
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.629 | 112.011 | 110.411 | -400.00 | 2310652.00 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.767 | 112.173 | 110.573 | |
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.413 | 112.173 | 110.573 | 6980.00 | 2317632.00 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.202 | 111.612 | 110.012 | |
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.317 | 111.612 | 110.012 | -2880.00 | 2314752.00 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.294 | 110.496 | 114.296 | |
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.129 | 110.496 | 114.296 | -4225.20 | 2310526.80 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.110 | 111.505 | 109.905 | |
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.919 | 111.505 | 109.905 | 5952.00 | 2316478.80 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.692 | 109.884 | 113.684 | |
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.976 | 109.884 | 113.684 | 9416.40 | 2325895.20 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.447 | 109.656 | 113.456 | |
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.465 | 109.656 | 113.456 | 642.00 | 2326537.20 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.168 | 109.368 | 113.168 | |
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.025 | 109.368 | 113.168 | -2578.00 | 2323959.20 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.097 | 108.302 | 112.102 | |
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.673 | 108.302 | 112.102 | 12566.00 | 2336525.20 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.269 | 110.472 | 114.272 | |
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.747 | 110.472 | 114.272 | 9842.00 | 2346367.20 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.735 | 112.138 | 110.538 | |
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.569 | 112.138 | 110.538 | 3220.00 | 2349587.20 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.436 | 110.632 | 114.432 | |
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.333 | 110.632 | 114.432 | -1778.00 | 2347809.20 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.347 | 111.753 | 110.153 | |
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.291 | 111.753 | 110.153 | 1020.00 | 2348829.20 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.216 | 111.619 | 110.019 | |
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.290 | 111.619 | 110.019 | -1580.00 | 2347249.20 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.864 | 112.264 | 110.664 | |
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.813 | 112.264 | 110.664 | 920.00 | 2348169.20 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.250 | 112.642 | 111.042 | |
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.164 | 112.642 | 111.042 | 1620.00 | 2349789.20 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.339 | 112.734 | 111.134 | |
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.196 | 112.734 | 111.134 | 2760.00 | 2352549.20 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.389 | 111.596 | 115.396 | |
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.939 | 111.596 | 115.396 | -8718.00 | 2343831.20 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.931 | 112.336 | 110.736 | |
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 112.010 | 112.336 | 110.736 | -1680.00 | 2342151.20 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.430 | 111.629 | 115.429 | |
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.200 | 111.629 | 115.429 | -4318.00 | 2337833.20 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.194 | 112.385 | 116.185 | |
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.043 | 112.385 | 116.185 | -2738.00 | 2335095.20 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.038 | 113.234 | 117.034 | |
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.098 | 113.234 | 117.034 | 1482.00 | 2336577.20 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.405 | 112.599 | 116.399 | |
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.479 | 112.599 | 116.399 | 2114.40 | 2338691.60 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.711 | 110.905 | 114.705 | |
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.882 | 110.905 | 114.705 | 5359.20 | 2344050.80 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.872 | 112.281 | 110.681 | |
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.185 | 112.281 | 110.681 | -6360.00 | 2337690.80 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.123 | 111.522 | 109.922 | |
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.087 | 111.522 | 109.922 | 620.00 | 2338310.80 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.026 | 110.234 | 114.034 | |
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.300 | 110.234 | 114.034 | 5762.00 | 2344072.80 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.299 | 111.708 | 110.108 | |
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.025 | 111.708 | 110.108 | 5380.00 | 2349452.80 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.866 | 112.276 | 110.676 | |
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.913 | 112.276 | 110.676 | -1040.00 | 2348412.80 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.113 | 111.520 | 109.920 | |
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.038 | 111.520 | 109.920 | 1400.00 | 2349812.80 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.598 | 110.799 | 114.599 | |
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.036 | 110.799 | 114.599 | -10958.00 | 2338854.80 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.035 | 111.444 | 109.844 | |
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.972 | 111.444 | 109.844 | 1160.00 | 2340014.80 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.491 | 109.687 | 113.487 | |
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.281 | 109.687 | 113.487 | -3918.00 | 2336096.80 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.106 | 109.311 | 113.111 | |
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.990 | 109.311 | 113.111 | -2038.00 | 2334058.80 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.863 | 109.069 | 112.869 | |
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.143 | 109.069 | 112.869 | 6646.00 | 2340704.80 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.548 | 108.743 | 112.543 | |
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.167 | 108.743 | 112.543 | 15194.40 | 2355899.20 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.902 | 109.107 | 112.907 | |
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.428 | 109.107 | 112.907 | -9198.00 | 2346701.20 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.690 | 110.082 | 108.482 | |
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.441 | 110.082 | 108.482 | 4880.00 | 2351581.20 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.933 | 109.330 | 107.730 | |
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.090 | 109.330 | 107.730 | -3240.00 | 2348341.20 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.307 | 108.499 | 112.299 | |
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.760 | 108.499 | 112.299 | 9342.00 | 2357683.20 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.759 | 110.167 | 108.567 | |
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.599 | 110.167 | 108.567 | 3100.00 | 2360783.20 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.257 | 109.666 | 108.066 | |
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.160 | 109.666 | 108.066 | 1840.00 | 2362623.20 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.641 | 109.034 | 107.434 | |
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.811 | 109.034 | 107.434 | -3500.00 | 2359123.20 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.821 | 108.027 | 111.827 | |
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.840 | 108.027 | 111.827 | 20662.00 | 2379785.20 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.853 | 110.257 | 108.657 | |
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.803 | 110.257 | 108.657 | 900.00 | 2380685.20 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.173 | 109.373 | 113.173 | |
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.117 | 109.373 | 113.173 | -838.00 | 2379847.20 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.563 | 108.762 | 112.562 | |
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.663 | 108.762 | 112.562 | 2282.00 | 2382129.20 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.220 | 107.417 | 111.217 | |
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.345 | 107.417 | 111.217 | 2782.00 | 2384911.20 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.673 | 109.876 | 113.676 | |
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.863 | 109.876 | 113.676 | -15918.00 | 2368993.20 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.584 | 110.777 | 114.577 | |
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.587 | 110.777 | 114.577 | 342.00 | 2369335.20 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.604 | 112.000 | 110.400 | |
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.443 | 112.000 | 110.400 | 3120.00 | 2372455.20 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.053 | 111.247 | 115.047 | |
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.509 | 111.247 | 115.047 | 9402.00 | 2381857.20 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.500 | 112.897 | 111.297 | |
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.239 | 112.897 | 111.297 | 5120.00 | 2386977.20 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.726 | 112.122 | 110.522 | |
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.560 | 112.122 | 110.522 | 3220.00 | 2390197.20 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.271 | 112.665 | 111.065 | |
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.456 | 112.665 | 111.065 | -3800.00 | 2386397.20 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.892 | 113.287 | 111.687 | |
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.110 | 113.287 | 111.687 | -4460.00 | 2381937.20 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.620 | 111.829 | 115.629 | |
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.647 | 111.829 | 115.629 | 822.00 | 2382759.20 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.643 | 113.046 | 111.446 | |
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.677 | 113.046 | 111.446 | -936.00 | 2381823.20 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.447 | 111.650 | 115.450 | |
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.730 | 111.650 | 115.450 | 8318.80 | 2390142.00 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.805 | 112.009 | 115.809 | |
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.764 | 112.009 | 115.809 | 226.00 | 2390368.00 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.644 | 111.845 | 115.645 | |
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.756 | 111.845 | 115.645 | 2522.00 | 2392890.00 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.333 | 111.530 | 115.330 | |
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.251 | 111.530 | 115.330 | -1358.00 | 2391532.00 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.518 | 111.724 | 115.524 | |
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.730 | 111.724 | 115.524 | 4522.00 | 2396054.00 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.740 | 113.137 | 111.537 | |
1826 | 2017.10.20 04:56 | s/l | 913 | 0.20 | 113.137 | 113.137 | 111.537 | -8040.00 | 2388014.00 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.887 | 114.280 | 112.680 | |
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.688 | 114.280 | 112.680 | 3880.00 | 2391894.00 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.357 | 113.763 | 112.163 | |
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.510 | 113.763 | 112.163 | -3160.00 | 2388734.00 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.926 | 113.116 | 116.916 | |
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.914 | 113.116 | 116.916 | 42.00 | 2388776.00 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.914 | 114.313 | 112.713 | |
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.780 | 114.313 | 112.713 | 2580.00 | 2391356.00 |
1835 | 2017.10.26 02:00 | sell | 918 | 0.24 | 113.618 | 114.027 | 112.427 | |
1836 | 2017.10.26 09:00 | close | 918 | 0.24 | 113.473 | 114.027 | 112.427 | 3360.00 | 2394716.00 |
1837 | 2017.10.27 02:00 | sell | 919 | 0.20 | 114.087 | 114.497 | 112.897 | |
1838 | 2017.10.27 09:00 | close | 919 | 0.20 | 114.122 | 114.497 | 112.897 | -800.00 | 2393916.00 |
1839 | 2017.10.27 21:30 | buy | 920 | 0.20 | 113.845 | 113.040 | 116.840 | |
1840 | 2017.10.30 03:54 | close | 920 | 0.20 | 113.747 | 113.040 | 116.840 | -1678.00 | 2392238.00 |
1841 | 2017.10.30 03:55 | sell | 921 | 0.20 | 113.750 | 114.148 | 112.548 | |
1842 | 2017.10.30 09:00 | close | 921 | 0.20 | 113.613 | 114.148 | 112.548 | 2640.00 | 2394878.00 |
1843 | 2017.10.31 18:30 | buy | 922 | 0.24 | 113.390 | 112.580 | 116.380 | |
1844 | 2017.11.01 03:54 | close | 922 | 0.24 | 113.816 | 112.580 | 116.380 | 10562.40 | 2405440.40 |
1845 | 2017.11.02 18:30 | buy | 923 | 0.20 | 113.834 | 113.044 | 116.844 | |
1846 | 2017.11.03 03:54 | close | 923 | 0.20 | 113.959 | 113.044 | 116.844 | 2782.00 | 2408222.40 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.604 | 112.811 | 116.611 | |
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.346 | 112.811 | 116.611 | -4878.00 | 2403344.40 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.381 | 112.573 | 116.373 | |
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.446 | 112.573 | 116.373 | 1582.00 | 2404926.40 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.991 | 111.193 | 114.993 | |
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.153 | 111.193 | 114.993 | 3522.00 | 2408448.40 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.164 | 112.555 | 110.955 | |
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.074 | 112.555 | 110.955 | 1700.00 | 2410148.40 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.239 | 111.648 | 110.048 | |
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.299 | 111.648 | 110.048 | -1300.00 | 2408848.40 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.262 | 110.466 | 114.266 | |
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.415 | 110.466 | 114.266 | 3342.00 | 2412190.40 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.431 | 111.830 | 110.230 | |
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.498 | 111.830 | 110.230 | -1440.00 | 2410750.40 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.596 | 112.001 | 110.401 | |
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.378 | 112.001 | 110.401 | 4260.00 | 2415010.40 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.064 | 111.463 | 109.863 | |
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.177 | 111.463 | 109.863 | -2360.00 | 2412650.40 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.486 | 111.895 | 110.295 | |
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.574 | 111.895 | 110.295 | -1860.00 | 2410790.40 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.926 | 111.134 | 114.934 | |
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.039 | 111.134 | 114.934 | 3306.00 | 2414096.40 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 112.009 | 112.407 | 110.807 | |
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.111 | 112.407 | 110.807 | -2568.00 | 2411528.40 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.879 | 111.080 | 114.880 | |
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.430 | 111.080 | 114.880 | 15822.80 | 2427351.20 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.883 | 112.077 | 115.877 | |
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.487 | 112.077 | 115.877 | -7638.00 | 2419713.20 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.656 | 111.859 | 115.659 | |
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.252 | 111.859 | 115.659 | 12202.00 | 2431915.20 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.768 | 111.964 | 115.764 | |
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.342 | 111.964 | 115.764 | -8238.00 | 2423677.20 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.915 | 112.119 | 115.919 | |
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.966 | 112.119 | 115.919 | 1302.00 | 2424979.20 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.958 | 113.363 | 111.763 | |
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.955 | 113.363 | 111.763 | -40.00 | 2424939.20 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.263 | 112.469 | 116.269 | |
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.293 | 112.469 | 116.269 | 882.00 | 2425821.20 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.301 | 113.706 | 112.106 | |
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.289 | 113.706 | 112.106 | 140.00 | 2425961.20 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.299 | 113.695 | 112.095 | |
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.292 | 113.695 | 112.095 | 40.00 | 2426001.20 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.199 | 113.592 | 111.992 | |
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.208 | 113.592 | 111.992 | -280.00 | 2425721.20 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.225 | 113.632 | 112.032 | |
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.781 | 113.632 | 112.032 | 8780.00 | 2434501.20 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.20 | 112.945 | 112.151 | 115.951 | |
1894 | 2017.12.29 02:54 | close | 947 | 0.20 | 112.920 | 112.151 | 115.951 | -218.00 | 2434283.20 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.20 | 112.927 | 113.323 | 111.723 | |
1896 | 2017.12.29 08:00 | close | 948 | 0.20 | 112.700 | 113.323 | 111.723 | 4440.00 | 2438723.20 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.835 | 112.033 | 115.833 | |
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.791 | 112.033 | 115.833 | -598.00 | 2438125.20 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.600 | 111.797 | 115.597 | |
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.447 | 111.797 | 115.597 | -2778.00 | 2435347.20 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.094 | 110.302 | 114.102 | |
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.858 | 110.302 | 114.102 | -4438.00 | 2430909.20 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.909 | 110.103 | 113.903 | |
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.059 | 110.103 | 113.903 | 3282.00 | 2434191.20 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.921 | 111.331 | 109.731 | |
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.832 | 111.331 | 109.731 | 2016.00 | 2436207.20 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.286 | 110.680 | 109.080 | |
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.951 | 110.680 | 109.080 | 6600.00 | 2442807.20 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.237 | 108.445 | 112.245 | |
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.439 | 108.445 | 112.245 | 5086.00 | 2447893.20 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.441 | 109.850 | 108.250 | |
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.925 | 109.850 | 108.250 | 10220.00 | 2458113.20 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.657 | 110.051 | 108.451 | |
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.380 | 110.051 | 108.451 | 5440.00 | 2463553.20 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.644 | 109.053 | 107.453 | |
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.807 | 109.053 | 107.453 | -3360.00 | 2460193.20 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.870 | 108.070 | 111.870 | |
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.998 | 108.070 | 111.870 | 2842.00 | 2463035.20 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.005 | 109.411 | 107.811 | |
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.685 | 109.411 | 107.811 | 6300.00 | 2469335.20 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.958 | 108.157 | 111.957 | |
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.190 | 108.157 | 111.957 | 5686.00 | 2475021.20 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.133 | 109.332 | 113.132 | |
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.851 | 109.332 | 113.132 | -5358.00 | 2469663.20 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.464 | 108.656 | 112.456 | |
1926 | 2018.02.08 19:53 | s/l | 963 | 0.20 | 108.649 | 108.656 | 112.456 | -16400.00 | 2453263.20 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.083 | 106.291 | 110.091 | |
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.806 | 106.291 | 110.091 | -4494.00 | 2448769.20 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.594 | 105.787 | 109.587 | |
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.759 | 105.787 | 109.587 | 3582.00 | 2452351.20 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.758 | 107.167 | 105.567 | |
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.842 | 107.167 | 105.567 | -2136.00 | 2450215.20 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.715 | 105.908 | 109.708 | |
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.941 | 105.908 | 109.708 | 6722.80 | 2456938.00 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.952 | 107.348 | 105.748 | |
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.973 | 107.348 | 105.748 | -624.00 | 2456314.00 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.047 | 107.451 | 105.851 | |
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.516 | 107.451 | 105.851 | 14728.00 | 2471042.00 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 107.001 | 107.401 | 105.801 | |
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.884 | 107.401 | 105.801 | 2240.00 | 2473282.00 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.355 | 107.747 | 106.147 | |
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.073 | 107.747 | 106.147 | 5540.00 | 2478822.00 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.007 | 106.208 | 110.008 | |
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.704 | 106.208 | 110.008 | -5014.00 | 2473808.00 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.442 | 104.637 | 108.437 | |
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.530 | 104.637 | 108.437 | 2042.00 | 2475850.00 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.190 | 105.384 | 109.184 | |
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.697 | 105.384 | 109.184 | 10422.00 | 2486272.00 |
1949 | 2018.03.14 18:30 | buy | 975 | 0.20 | 106.236 | 105.443 | 109.243 | |
1950 | 2018.03.15 03:54 | close | 975 | 0.20 | 105.989 | 105.443 | 109.243 | -3894.00 | 2482378.00 |
1951 | 2018.03.19 18:30 | buy | 976 | 0.20 | 106.043 | 105.249 | 109.049 | |
1952 | 2018.03.20 03:54 | close | 976 | 0.20 | 106.106 | 105.249 | 109.049 | 1542.00 | 2483920.00 |
1953 | 2018.03.20 03:55 | sell | 977 | 0.20 | 106.107 | 106.497 | 104.897 | |
1954 | 2018.03.20 09:00 | close | 977 | 0.20 | 106.295 | 106.497 | 104.897 | -3860.00 | 2480060.00 |
1955 | 2018.03.22 18:30 | buy | 978 | 0.20 | 105.399 | 104.609 | 108.409 | |
1956 | 2018.03.23 03:54 | close | 978 | 0.20 | 104.879 | 104.609 | 108.409 | -10118.00 | 2469942.00 |
1957 | 2018.03.23 03:55 | sell | 979 | 0.20 | 104.892 | 105.291 | 103.691 | |
1958 | 2018.03.23 09:00 | close | 979 | 0.20 | 104.794 | 105.291 | 103.691 | 1860.00 | 2471802.00 |
1959 | 2018.03.26 02:00 | sell | 980 | 0.24 | 104.727 | 105.127 | 103.527 | |
1960 | 2018.03.26 09:00 | close | 980 | 0.24 | 104.978 | 105.127 | 103.527 | -6144.00 | 2465658.00 |
1961 | 2018.03.27 02:00 | sell | 981 | 0.28 | 105.458 | 105.855 | 104.255 | |
1962 | 2018.03.27 09:00 | close | 981 | 0.28 | 105.615 | 105.855 | 104.255 | -4536.00 | 2461122.00 |
1963 | 2018.03.28 02:00 | sell | 982 | 0.32 | 105.409 | 105.801 | 104.201 | |
1964 | 2018.03.28 09:00 | close | 982 | 0.32 | 105.635 | 105.801 | 104.201 | -7392.00 | 2453730.00 |
1965 | 2018.03.29 02:00 | sell | 983 | 0.36 | 106.813 | 107.220 | 105.620 | |
1966 | 2018.03.29 09:00 | close | 983 | 0.36 | 106.497 | 107.220 | 105.620 | 11196.00 | 2464926.00 |
1967 | 2018.03.29 18:30 | buy | 984 | 0.32 | 106.343 | 105.540 | 109.340 | |
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.233 | 105.540 | 109.340 | -3068.80 | 2461857.20 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.246 | 106.642 | 105.042 | |
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.174 | 106.642 | 105.042 | 2412.00 | 2464269.20 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.231 | 105.431 | 109.231 | |
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.280 | 105.431 | 109.231 | 2271.60 | 2466540.80 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.575 | 105.780 | 109.580 | |
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.806 | 105.780 | 109.580 | 5666.00 | 2472206.80 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.029 | 106.233 | 110.033 | |
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.709 | 106.233 | 110.033 | -6118.00 | 2466088.80 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.370 | 106.564 | 110.364 | |
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.337 | 106.564 | 110.364 | -378.00 | 2465710.80 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.420 | 106.628 | 110.428 | |
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.486 | 106.628 | 110.428 | 1602.00 | 2467312.80 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.442 | 107.852 | 106.252 | |
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.625 | 107.852 | 106.252 | -4512.00 | 2462800.80 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.789 | 108.179 | 106.579 | |
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.815 | 108.179 | 106.579 | -868.00 | 2461932.80 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.674 | 109.072 | 107.472 | |
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.809 | 109.072 | 107.472 | -4480.00 | 2457452.80 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.135 | 108.336 | 112.136 | |
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.880 | 108.336 | 112.136 | -8672.40 | 2448780.40 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.876 | 109.282 | 107.682 | |
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.063 | 109.282 | 107.682 | -7680.00 | 2441100.40 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.406 | 109.809 | 108.209 | |
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.327 | 109.809 | 108.209 | 3256.00 | 2444356.40 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.346 | 109.747 | 108.147 | |
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.249 | 109.747 | 108.147 | 3680.00 | 2448036.40 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.122 | 108.324 | 112.124 | |
1996 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.087 | 108.324 | 112.124 | -836.00 | 2447200.40 |
1997 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.083 | 109.482 | 107.882 | |
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.157 | 109.482 | 107.882 | -3160.00 | 2444040.40 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.382 | 108.584 | 112.384 | |
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.268 | 108.584 | 112.384 | -5594.40 | 2438446.00 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.002 | 108.212 | 112.012 | |
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.194 | 108.212 | 112.012 | 13190.40 | 2451636.40 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.728 | 108.935 | 112.735 | |
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.915 | 108.935 | 112.735 | 14358.00 | 2465994.40 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.621 | 108.812 | 112.612 | |
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.687 | 108.812 | 112.612 | 4485.60 | 2470480.00 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.825 | 110.019 | 113.819 | |
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.881 | 110.019 | 113.819 | 1402.00 | 2471882.00 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.826 | 111.223 | 109.623 | |
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.509 | 111.223 | 109.623 | 6240.00 | 2478122.00 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.988 | 110.389 | 108.789 | |
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.476 | 110.389 | 108.789 | 10140.00 | 2488262.00 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.219 | 108.415 | 112.215 | |
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.533 | 108.415 | 112.215 | 6562.00 | 2494824.00 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.520 | 109.928 | 108.328 | |
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.569 | 109.928 | 108.328 | -1080.00 | 2493744.00 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.648 | 110.041 | 108.441 | |
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.565 | 110.041 | 108.441 | 1560.00 | 2495304.00 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.452 | 109.850 | 108.250 | |
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.088 | 109.850 | 108.250 | 7180.00 | 2502484.00 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.738 | 107.933 | 111.733 | |
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.391 | 107.933 | 111.733 | -6658.00 | 2495826.00 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.402 | 108.800 | 107.200 | |
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.686 | 108.800 | 107.200 | -5780.00 | 2490046.00 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.770 | 107.960 | 111.760 | |
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.923 | 107.960 | 111.760 | 3342.00 | 2493388.00 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.672 | 108.874 | 112.674 | |
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.882 | 108.874 | 112.674 | 5378.40 | 2498766.40 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.984 | 109.184 | 112.984 | |
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.818 | 109.184 | 112.984 | -3038.00 | 2495728.40 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.354 | 109.547 | 113.347 | |
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.578 | 109.547 | 113.347 | 4762.00 | 2500490.40 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.015 | 109.222 | 113.022 | |
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.005 | 109.222 | 113.022 | 82.00 | 2500572.40 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.028 | 110.435 | 108.835 | |
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.206 | 110.435 | 108.835 | -3660.00 | 2496912.40 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.915 | 109.108 | 112.908 | |
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.662 | 109.108 | 112.908 | -4778.00 | 2492134.40 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.651 | 110.058 | 108.458 | |
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.434 | 110.058 | 108.458 | 4240.00 | 2496374.40 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.667 | 110.076 | 108.476 | |
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.597 | 110.076 | 108.476 | 1560.00 | 2497934.40 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.067 | 110.457 | 108.857 | |
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.876 | 110.457 | 108.857 | 3720.00 | 2501654.40 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.232 | 110.632 | 109.032 | |
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.243 | 110.632 | 109.032 | -320.00 | 2501334.40 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.336 | 109.538 | 113.338 | |
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.462 | 109.538 | 113.338 | 2802.00 | 2504136.40 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.474 | 110.865 | 109.265 | |
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.707 | 110.865 | 109.265 | -4760.00 | 2499376.40 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.839 | 110.049 | 113.849 | |
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.829 | 110.049 | 113.849 | 82.00 | 2499458.40 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.543 | 109.742 | 113.542 | |
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.499 | 109.742 | 113.542 | 166.00 | 2499624.40 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.749 | 109.942 | 113.742 | |
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.002 | 109.942 | 113.742 | 5342.00 | 2504966.40 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.438 | 111.629 | 115.429 | |
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.688 | 111.629 | 115.429 | 6338.40 | 2511304.80 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.940 | 112.131 | 115.931 | |
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.130 | 112.131 | 115.931 | -16300.00 | 2495004.80 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.565 | 112.962 | 111.362 | |
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.308 | 112.962 | 111.362 | 5040.00 | 2500044.80 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.326 | 111.733 | 110.133 | |
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 110.979 | 111.733 | 110.133 | 6840.00 | 2506884.80 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.387 | 111.777 | 110.177 | |
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.295 | 111.777 | 110.177 | 1740.00 | 2508624.80 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.204 | 110.404 | 114.204 | |
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.259 | 110.404 | 114.204 | 1382.00 | 2510006.80 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.275 | 111.671 | 110.071 | |
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.199 | 111.671 | 110.071 | 1420.00 | 2511426.80 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.922 | 111.313 | 109.713 | |
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.670 | 111.313 | 109.713 | 4940.00 | 2516366.80 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.199 | 111.601 | 110.001 | |
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.091 | 111.601 | 110.001 | 2060.00 | 2518426.80 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.967 | 110.171 | 113.971 | |
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.008 | 110.171 | 113.971 | 1102.00 | 2519528.80 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.041 | 111.444 | 109.844 | |
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.055 | 111.444 | 109.844 | -380.00 | 2519148.80 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.902 | 111.105 | 114.905 | |
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.843 | 111.105 | 114.905 | -898.00 | 2518250.80 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.456 | 110.646 | 114.446 | |
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.761 | 110.646 | 114.446 | 6382.00 | 2524632.80 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.24 | 110.946 | 110.144 | 113.944 | |
2084 | 2018.08.10 03:54 | close | 1042 | 0.24 | 110.872 | 110.144 | 113.944 | -1437.60 | 2523195.20 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.28 | 110.835 | 110.042 | 113.842 | |
2086 | 2018.08.15 03:54 | close | 1043 | 0.28 | 111.345 | 110.042 | 113.842 | 14674.80 | 2537870.00 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.534 | 109.733 | 113.533 | |
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.495 | 109.733 | 113.533 | -498.00 | 2537372.00 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.519 | 110.912 | 109.312 | |
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.597 | 110.912 | 109.312 | -1660.00 | 2535712.00 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.558 | 110.950 | 109.350 | |
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.864 | 110.950 | 109.350 | -6220.00 | 2529492.00 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.148 | 110.351 | 114.151 | |
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.413 | 110.351 | 114.151 | 5582.00 | 2535074.00 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.429 | 111.839 | 110.239 | |
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.385 | 111.839 | 110.239 | 936.00 | 2536010.00 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.236 | 111.646 | 110.046 | |
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.037 | 111.646 | 110.046 | 3880.00 | 2539890.00 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.072 | 111.474 | 109.874 | |
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.245 | 111.474 | 109.874 | -3560.00 | 2536330.00 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.170 | 111.570 | 109.970 | |
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.165 | 111.570 | 109.970 | 0.00 | 2536330.00 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.745 | 110.951 | 114.751 | |
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.739 | 110.951 | 114.751 | 926.00 | 2537256.00 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.731 | 112.127 | 110.527 | |
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.660 | 112.127 | 110.527 | 1320.00 | 2538576.00 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.20 | 110.938 | 110.132 | 113.932 | |
2108 | 2018.09.03 03:54 | close | 1054 | 0.20 | 111.001 | 110.132 | 113.932 | 1542.00 | 2540118.00 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.442 | 110.647 | 114.447 | |
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.475 | 110.647 | 114.447 | 942.00 | 2541060.00 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.112 | 110.303 | 114.103 | |
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.924 | 110.303 | 114.103 | -3478.00 | 2537582.00 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.906 | 111.105 | 114.905 | |
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.037 | 111.105 | 114.905 | 2902.00 | 2540484.00 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.247 | 111.447 | 115.247 | |
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.332 | 111.447 | 115.247 | 2746.00 | 2543230.00 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.338 | 112.730 | 111.130 | |
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.159 | 112.730 | 111.130 | 3480.00 | 2546710.00 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.534 | 112.944 | 111.344 | |
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.610 | 112.944 | 111.344 | -1620.00 | 2545090.00 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.609 | 111.815 | 115.615 | |
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.969 | 111.815 | 115.615 | 7482.00 | 2552572.00 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.968 | 113.364 | 111.764 | |
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.846 | 113.364 | 111.764 | 2340.00 | 2554912.00 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.971 | 113.372 | 111.772 | |
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.908 | 113.372 | 111.772 | 1160.00 | 2556072.00 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.765 | 113.157 | 111.557 | |
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.633 | 113.157 | 111.557 | 2540.00 | 2558612.00 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.294 | 112.486 | 116.286 | |
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.438 | 112.486 | 116.286 | 3162.00 | 2561774.00 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.449 | 113.851 | 112.251 | |
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.472 | 113.851 | 112.251 | -560.00 | 2561214.00 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.611 | 112.809 | 116.609 | |
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.878 | 112.809 | 116.609 | 5622.00 | 2566836.00 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.816 | 113.025 | 116.825 | |
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.070 | 113.025 | 116.825 | 5362.00 | 2572198.00 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.092 | 112.284 | 116.084 | |
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.023 | 112.284 | 116.084 | -1098.00 | 2571100.00 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.026 | 111.220 | 115.020 | |
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.987 | 111.220 | 115.020 | -498.00 | 2570602.00 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.195 | 111.394 | 115.194 | |
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.317 | 111.394 | 115.194 | 2722.00 | 2573324.00 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.820 | 113.223 | 111.623 | |
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.502 | 113.223 | 111.623 | 7512.00 | 2580836.00 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.384 | 112.784 | 111.184 | |
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.549 | 112.784 | 111.184 | -3400.00 | 2577436.00 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.413 | 111.612 | 115.412 | |
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.960 | 111.612 | 115.412 | -8014.00 | 2569422.00 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.965 | 112.365 | 110.765 | |
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.937 | 112.365 | 110.765 | 460.00 | 2569882.00 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.391 | 112.801 | 111.201 | |
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.163 | 112.801 | 111.201 | 5352.00 | 2575234.00 |
2153 | 2018.10.29 02:00 | sell | 1077 | 0.20 | 111.871 | 112.264 | 110.664 | |
2154 | 2018.10.29 09:00 | close | 1077 | 0.20 | 111.951 | 112.264 | 110.664 | -1700.00 | 2573534.00 |
2155 | 2018.10.29 18:30 | buy | 1078 | 0.20 | 112.462 | 111.659 | 115.459 | |
2156 | 2018.10.30 03:54 | close | 1078 | 0.20 | 112.506 | 111.659 | 115.459 | 1162.00 | 2574696.00 |
2157 | 2018.10.30 03:55 | sell | 1079 | 0.20 | 112.494 | 112.900 | 111.300 | |
2158 | 2018.10.30 09:00 | close | 1079 | 0.20 | 112.673 | 112.900 | 111.300 | -3680.00 | 2571016.00 |
2159 | 2018.10.31 18:30 | buy | 1080 | 0.20 | 113.122 | 112.328 | 116.128 | |
2160 | 2018.11.01 03:54 | close | 1080 | 0.20 | 112.766 | 112.328 | 116.128 | -6074.00 | 2564942.00 |
2161 | 2018.11.02 21:30 | buy | 1081 | 0.20 | 113.264 | 112.457 | 116.257 | |
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.185 | 112.457 | 116.257 | -1298.00 | 2563644.00 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.686 | 112.880 | 116.680 | |
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.999 | 112.880 | 116.680 | 6542.00 | 2570186.00 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.882 | 113.083 | 116.883 | |
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.614 | 113.083 | 116.883 | -5176.80 | 2565009.20 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.513 | 111.704 | 115.504 | |
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.608 | 111.704 | 115.504 | 3054.80 | 2568064.00 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.596 | 113.000 | 111.400 | |
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.543 | 113.000 | 111.400 | 1152.00 | 2569216.00 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.965 | 112.159 | 115.959 | |
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.979 | 112.159 | 115.959 | 562.00 | 2569778.00 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.985 | 113.386 | 111.786 | |
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.846 | 113.386 | 111.786 | 2680.00 | 2572458.00 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.907 | 113.313 | 111.713 | |
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.201 | 113.313 | 111.713 | -5980.00 | 2566478.00 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.570 | 113.964 | 112.364 | |
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.473 | 113.964 | 112.364 | 1840.00 | 2568318.00 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.761 | 114.168 | 112.568 | |
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.883 | 114.168 | 112.568 | -2540.00 | 2565778.00 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.624 | 114.023 | 112.423 | |
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.233 | 114.023 | 112.423 | 7720.00 | 2573498.00 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.274 | 112.474 | 116.274 | |
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.422 | 112.474 | 116.274 | 3242.00 | 2576740.00 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.429 | 113.830 | 112.230 | |
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.406 | 113.830 | 112.230 | 360.00 | 2577100.00 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.693 | 112.883 | 116.683 | |
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.581 | 112.883 | 116.683 | -1958.00 | 2575142.00 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.949 | 112.149 | 115.949 | |
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.851 | 112.149 | 115.949 | -1678.00 | 2573464.00 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.722 | 111.928 | 115.728 | |
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.544 | 111.928 | 115.728 | -3278.00 | 2570186.00 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.608 | 112.810 | 116.610 | |
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.573 | 112.810 | 116.610 | -418.00 | 2569768.00 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.189 | 111.390 | 115.190 | |
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.546 | 111.390 | 115.190 | 8186.00 | 2577954.00 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.542 | 112.946 | 111.346 | |
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.088 | 112.946 | 111.346 | 10776.00 | 2588730.00 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.020 | 111.428 | 109.828 | |
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.117 | 111.428 | 109.828 | -2448.00 | 2586282.00 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.567 | 109.765 | 113.565 | |
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.120 | 109.765 | 113.565 | -12121.20 | 2574160.80 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.096 | 110.501 | 108.901 | |
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.018 | 110.501 | 108.901 | 2336.00 | 2576496.80 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.215 | 110.620 | 109.020 | |
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.613 | 110.620 | 109.020 | -11284.00 | 2565212.80 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.308 | 111.701 | 110.101 | |
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.198 | 111.701 | 110.101 | 3360.00 | 2568572.80 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.670 | 109.867 | 113.667 | |
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.841 | 109.867 | 113.667 | 4442.40 | 2573015.20 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.896 | 111.297 | 109.697 | |
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.652 | 111.297 | 109.697 | 4780.00 | 2577795.20 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.807 | 107.013 | 110.813 | |
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.648 | 107.013 | 110.813 | -2898.00 | 2574897.20 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.228 | 107.424 | 111.224 | |
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.129 | 107.424 | 111.224 | -934.00 | 2573963.20 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.262 | 107.469 | 111.269 | |
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.358 | 107.469 | 111.269 | 2202.00 | 2576165.20 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.987 | 108.186 | 111.986 | |
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.337 | 108.186 | 111.986 | 8738.40 | 2584903.60 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.327 | 109.733 | 108.133 | |
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.738 | 109.733 | 108.133 | -8320.00 | 2576583.60 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.563 | 109.956 | 108.356 | |
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.614 | 109.956 | 108.356 | -1120.00 | 2575463.60 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.559 | 108.764 | 112.564 | |
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.708 | 108.764 | 112.564 | 3262.00 | 2578725.60 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.697 | 110.106 | 108.506 | |
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.805 | 110.106 | 108.506 | -2712.00 | 2576013.60 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.526 | 109.931 | 108.331 | |
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.316 | 109.931 | 108.331 | 5740.00 | 2581753.60 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.306 | 109.699 | 108.099 | |
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.318 | 109.699 | 108.099 | -340.00 | 2581413.60 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.403 | 108.599 | 112.399 | |
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.389 | 108.599 | 112.399 | 2.00 | 2581415.60 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.390 | 109.785 | 108.185 | |
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.269 | 109.785 | 108.185 | 2320.00 | 2583735.60 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.730 | 107.920 | 111.720 | |
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.897 | 107.920 | 111.720 | 4346.40 | 2588082.00 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.033 | 109.239 | 113.039 | |
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 109.986 | 109.239 | 113.039 | -658.00 | 2587424.00 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.791 | 108.998 | 112.798 | |
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.792 | 108.998 | 112.798 | 302.00 | 2587726.00 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.743 | 109.933 | 113.733 | |
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.416 | 109.933 | 113.733 | -6258.00 | 2581468.00 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.674 | 109.879 | 113.679 | |
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.734 | 109.879 | 113.679 | 1482.00 | 2582950.00 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.20 | 110.739 | 111.133 | 109.533 | |
2248 | 2019.02.20 08:00 | close | 1124 | 0.20 | 110.865 | 111.133 | 109.533 | -2620.00 | 2580330.00 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.20 | 110.631 | 109.837 | 113.637 | |
2250 | 2019.02.25 02:54 | close | 1125 | 0.20 | 110.781 | 109.837 | 113.637 | 3282.00 | 2583612.00 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.20 | 110.778 | 111.175 | 109.575 | |
2252 | 2019.02.25 08:00 | close | 1126 | 0.20 | 110.633 | 111.175 | 109.575 | 2800.00 | 2586412.00 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.058 | 111.467 | 109.867 | |
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.781 | 111.467 | 109.867 | 5440.00 | 2591852.00 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.571 | 110.965 | 109.365 | |
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.572 | 110.965 | 109.365 | -120.00 | 2591732.00 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.942 | 111.344 | 109.744 | |
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.807 | 111.344 | 109.744 | 2600.00 | 2594332.00 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.385 | 110.583 | 114.383 | |
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.485 | 110.583 | 114.383 | 2282.00 | 2596614.00 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.957 | 111.162 | 114.962 | |
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.870 | 111.162 | 114.962 | -1458.00 | 2595156.00 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.592 | 110.782 | 114.582 | |
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.528 | 110.782 | 114.582 | -998.00 | 2594158.00 |
2265 | 2019.03.14 18:30 | buy | 1133 | 0.20 | 111.642 | 110.845 | 114.645 | |
2266 | 2019.03.15 03:54 | close | 1133 | 0.20 | 111.899 | 110.845 | 114.645 | 5422.00 | 2599580.00 |
2267 | 2019.03.19 18:30 | buy | 1134 | 0.24 | 111.339 | 110.535 | 114.335 | |
2268 | 2019.03.20 03:54 | close | 1134 | 0.24 | 111.588 | 110.535 | 114.335 | 6314.40 | 2605894.40 |
2269 | 2019.03.20 03:55 | sell | 1135 | 0.20 | 111.595 | 111.996 | 110.396 | |
2270 | 2019.03.20 09:00 | close | 1135 | 0.20 | 111.524 | 111.996 | 110.396 | 1320.00 | 2607214.40 |
2271 | 2019.03.22 21:30 | buy | 1136 | 0.20 | 110.149 | 109.351 | 113.151 | |
2272 | 2019.03.25 03:54 | close | 1136 | 0.20 | 109.898 | 109.351 | 113.151 | -4738.00 | 2602476.40 |
2273 | 2019.03.25 03:55 | sell | 1137 | 0.20 | 109.890 | 110.292 | 108.692 | |
2274 | 2019.03.25 09:00 | close | 1137 | 0.20 | 109.984 | 110.292 | 108.692 | -1980.00 | 2600496.40 |
2275 | 2019.03.26 02:00 | sell | 1138 | 0.20 | 110.031 | 110.437 | 108.837 | |
2276 | 2019.03.26 09:00 | close | 1138 | 0.20 | 110.138 | 110.437 | 108.837 | -2240.00 | 2598256.40 |
2277 | 2019.03.27 02:00 | sell | 1139 | 0.20 | 110.534 | 110.930 | 109.330 | |
2278 | 2019.03.27 09:00 | close | 1139 | 0.20 | 110.633 | 110.930 | 109.330 | -2080.00 | 2596176.40 |
2279 | 2019.03.28 02:00 | sell | 1140 | 0.20 | 110.483 | 110.889 | 109.289 | |
2280 | 2019.03.28 09:00 | close | 1140 | 0.20 | 110.088 | 110.889 | 109.289 | 7800.00 | 2603976.40 |
2281 | 2019.03.28 18:30 | buy | 1141 | 0.24 | 110.584 | 109.778 | 113.578 | |
2282 | 2019.03.29 03:54 | close | 1141 | 0.24 | 110.912 | 109.778 | 113.578 | 8210.40 | 2612186.80 |
2283 | 2019.03.29 03:55 | sell | 1142 | 0.24 | 110.911 | 111.304 | 109.704 | |
2284 | 2019.03.29 09:00 | close | 1142 | 0.24 | 110.737 | 111.304 | 109.704 | 4056.00 | 2616242.80 |
2285 | 2019.03.29 21:30 | buy | 1143 | 0.20 | 110.856 | 110.046 | 113.846 | |
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.073 | 110.046 | 113.846 | 4622.00 | 2620864.80 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.532 | 110.740 | 114.540 | |
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.755 | 110.740 | 114.540 | 4742.00 | 2625606.80 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.122 | 110.332 | 114.132 | |
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.165 | 110.332 | 114.132 | 1142.00 | 2626748.80 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.030 | 111.232 | 115.032 | |
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.971 | 111.232 | 115.032 | -898.00 | 2625850.80 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.928 | 111.124 | 114.924 | |
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.992 | 111.124 | 114.924 | 1562.00 | 2627412.80 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.937 | 112.335 | 110.735 | |
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.920 | 112.335 | 110.735 | 240.00 | 2627652.80 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.872 | 112.273 | 110.673 | |
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.841 | 112.273 | 110.673 | 520.00 | 2628172.80 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.807 | 111.003 | 114.803 | |
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.149 | 111.003 | 114.803 | 7886.00 | 2636058.80 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.159 | 112.560 | 110.960 | |
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.942 | 112.560 | 110.960 | 4240.00 | 2640298.80 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.572 | 111.973 | 110.373 | |
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.672 | 111.973 | 110.373 | -2100.00 | 2638198.80 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.593 | 111.997 | 110.397 | |
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.623 | 111.997 | 110.397 | -700.00 | 2637498.80 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.800 | 110.997 | 114.797 | |
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.632 | 110.997 | 114.797 | -3078.00 | 2634420.80 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.643 | 112.035 | 110.435 | |
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.519 | 112.035 | 110.435 | 2380.00 | 2636800.80 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.365 | 110.572 | 114.372 | |
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.394 | 110.572 | 114.372 | 1034.40 | 2637835.20 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.461 | 110.653 | 114.453 | |
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.431 | 110.653 | 114.453 | -318.00 | 2637517.20 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.511 | 108.719 | 112.519 | |
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.844 | 108.719 | 112.519 | 6942.00 | 2644459.20 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.637 | 108.846 | 112.646 | |
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.576 | 108.846 | 112.646 | -938.00 | 2643521.20 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.078 | 109.275 | 113.075 | |
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.162 | 109.275 | 113.075 | 1962.00 | 2645483.20 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.156 | 110.562 | 108.962 | |
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.152 | 110.562 | 108.962 | -20.00 | 2645463.20 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.310 | 110.703 | 109.103 | |
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.296 | 110.703 | 109.103 | 180.00 | 2645643.20 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.669 | 108.873 | 112.673 | |
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.702 | 108.873 | 112.673 | 942.00 | 2646585.20 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.705 | 110.104 | 108.504 | |
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.625 | 110.104 | 108.504 | 1500.00 | 2648085.20 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.542 | 109.935 | 108.335 | |
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.524 | 109.935 | 108.335 | 260.00 | 2648345.20 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.364 | 109.754 | 108.154 | |
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.256 | 109.754 | 108.154 | 2060.00 | 2650405.20 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.333 | 108.538 | 112.338 | |
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.553 | 108.538 | 112.338 | 5446.00 | 2655851.20 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.569 | 109.963 | 108.363 | |
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.708 | 109.963 | 108.363 | -2880.00 | 2652971.20 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.453 | 107.660 | 111.460 | |
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.322 | 107.660 | 111.460 | -2338.00 | 2650633.20 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.340 | 107.549 | 111.349 | |
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.127 | 107.549 | 111.349 | -3978.00 | 2646655.20 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.198 | 107.391 | 111.191 | |
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.485 | 107.391 | 111.191 | 6022.00 | 2652677.20 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.462 | 107.660 | 111.460 | |
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.380 | 107.660 | 111.460 | -1629.60 | 2651047.60 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.374 | 107.564 | 111.364 | |
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.757 | 107.564 | 111.364 | -15811.60 | 2635236.00 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.746 | 108.151 | 106.551 | |
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.622 | 108.151 | 106.551 | 3808.00 | 2639044.00 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.363 | 107.757 | 106.157 | |
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.473 | 107.757 | 106.157 | -3220.00 | 2635824.00 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.271 | 106.481 | 110.281 | |
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.288 | 106.481 | 110.281 | 995.20 | 2636819.20 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.28 | 107.287 | 107.695 | 106.095 | |
2354 | 2019.06.25 09:00 | close | 1177 | 0.28 | 107.047 | 107.695 | 106.095 | 6580.00 | 2643399.20 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.20 | 107.197 | 107.605 | 106.005 | |
2356 | 2019.06.26 09:00 | close | 1178 | 0.20 | 107.455 | 107.605 | 106.005 | -5260.00 | 2638139.20 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.20 | 107.717 | 108.125 | 106.525 | |
2358 | 2019.06.27 07:04 | s/l | 1179 | 0.20 | 108.125 | 108.125 | 106.525 | -8260.00 | 2629879.20 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.20 | 107.732 | 106.932 | 110.732 | |
2360 | 2019.06.28 03:54 | close | 1180 | 0.20 | 107.688 | 106.932 | 110.732 | -598.00 | 2629281.20 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.20 | 107.680 | 108.087 | 106.487 | |
2362 | 2019.06.28 09:00 | close | 1181 | 0.20 | 107.703 | 108.087 | 106.487 | -560.00 | 2628721.20 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.20 | 107.844 | 107.040 | 110.840 | |
2364 | 2019.07.01 03:54 | close | 1182 | 0.20 | 108.214 | 107.040 | 110.840 | 7682.00 | 2636403.20 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.24 | 107.823 | 107.014 | 110.814 | |
2366 | 2019.07.05 03:54 | close | 1183 | 0.24 | 107.851 | 107.014 | 110.814 | 1010.40 | 2637413.60 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.24 | 108.785 | 107.979 | 111.779 | |
2368 | 2019.07.10 03:54 | close | 1184 | 0.24 | 108.966 | 107.979 | 111.779 | 4682.40 | 2642096.00 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.20 | 107.874 | 107.065 | 110.865 | |
2370 | 2019.07.15 03:54 | close | 1185 | 0.20 | 107.806 | 107.065 | 110.865 | -1078.00 | 2641018.00 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.20 | 107.785 | 106.981 | 110.781 | |
2372 | 2019.07.19 03:54 | close | 1186 | 0.20 | 107.487 | 106.981 | 110.781 | -5678.00 | 2635340.00 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.20 | 107.883 | 108.291 | 106.691 | |
2374 | 2019.07.23 09:00 | close | 1187 | 0.20 | 108.180 | 108.291 | 106.691 | -6040.00 | 2629300.00 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.20 | 108.215 | 108.619 | 107.019 | |
2376 | 2019.07.24 09:00 | close | 1188 | 0.20 | 108.124 | 108.619 | 107.019 | 1720.00 | 2631020.00 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.24 | 108.084 | 107.291 | 111.091 | |
2378 | 2019.07.25 03:54 | close | 1189 | 0.24 | 108.159 | 107.291 | 111.091 | 3055.20 | 2634075.20 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.20 | 108.158 | 108.561 | 106.961 | |
2380 | 2019.07.25 09:00 | close | 1190 | 0.20 | 108.111 | 108.561 | 106.961 | 840.00 | 2634915.20 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.612 | 109.021 | 107.421 | |
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.639 | 109.021 | 107.421 | -640.00 | 2634275.20 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.647 | 109.045 | 107.445 | |
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.614 | 109.045 | 107.445 | 560.00 | 2634835.20 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.872 | 108.063 | 111.863 | |
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.853 | 108.063 | 111.863 | -98.00 | 2634737.20 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.873 | 109.266 | 107.666 | |
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.623 | 109.266 | 107.666 | 4900.00 | 2639637.20 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.589 | 107.799 | 111.599 | |
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.249 | 107.799 | 111.599 | 14246.00 | 2653883.20 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.543 | 105.739 | 109.539 | |
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.316 | 105.739 | 109.539 | -4258.00 | 2649625.20 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.134 | 105.334 | 109.134 | |
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.967 | 105.334 | 109.134 | -3058.00 | 2646567.20 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.801 | 105.004 | 108.804 | |
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.018 | 105.004 | 108.804 | 5386.00 | 2651953.20 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.559 | 105.750 | 109.550 | |
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.617 | 105.750 | 109.550 | 1730.40 | 2653683.60 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.621 | 107.024 | 105.424 | |
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.547 | 107.024 | 105.424 | 1380.00 | 2655063.60 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.485 | 105.675 | 109.475 | |
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.615 | 105.675 | 109.475 | 2882.00 | 2657945.60 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.604 | 107.010 | 105.410 | |
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.638 | 107.010 | 105.410 | -780.00 | 2657165.60 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.871 | 105.269 | 103.669 | |
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.263 | 105.269 | 103.669 | -7940.00 | 2649225.60 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.089 | 106.497 | 104.897 | |
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.692 | 106.497 | 104.897 | 7840.00 | 2657065.60 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.763 | 106.166 | 104.566 | |
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.838 | 106.166 | 104.566 | -1920.00 | 2655145.60 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.000 | 106.407 | 104.807 | |
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.868 | 106.407 | 104.807 | 3556.00 | 2658701.60 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.512 | 105.710 | 109.510 | |
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.414 | 105.710 | 109.510 | -1678.00 | 2657023.60 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.436 | 106.832 | 105.232 | |
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.373 | 106.832 | 105.232 | 1160.00 | 2658183.60 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.341 | 105.542 | 109.342 | |
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.117 | 105.542 | 109.342 | -4198.00 | 2653985.60 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.221 | 105.418 | 109.218 | |
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.411 | 105.418 | 109.218 | 4846.00 | 2658831.60 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.133 | 106.340 | 110.140 | |
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.412 | 106.340 | 110.140 | 5862.00 | 2664693.60 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.986 | 107.183 | 110.983 | |
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.188 | 107.183 | 110.983 | 4322.00 | 2669015.60 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.036 | 107.230 | 111.030 | |
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.998 | 107.230 | 111.030 | -478.00 | 2668537.60 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.996 | 108.390 | 106.790 | |
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.849 | 108.390 | 106.790 | 2840.00 | 2671377.60 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.681 | 108.082 | 106.482 | |
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.719 | 108.082 | 106.482 | -860.00 | 2670517.60 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.491 | 107.891 | 106.291 | |
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.582 | 107.891 | 106.291 | -1920.00 | 2668597.60 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.393 | 106.588 | 110.388 | |
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.084 | 106.588 | 110.388 | -5898.00 | 2662699.60 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.074 | 107.470 | 105.870 | |
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.340 | 107.470 | 105.870 | -5420.00 | 2657279.60 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.741 | 108.147 | 106.547 | |
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.667 | 108.147 | 106.547 | 1380.00 | 2658659.60 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.814 | 108.213 | 106.613 | |
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.743 | 108.213 | 106.613 | 1584.00 | 2660243.60 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.879 | 107.086 | 110.886 | |
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.924 | 107.086 | 110.886 | 1418.40 | 2661662.00 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.916 | 108.306 | 106.706 | |
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.780 | 108.306 | 106.706 | 2620.00 | 2664282.00 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.096 | 107.295 | 111.095 | |
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.168 | 107.295 | 111.095 | 1722.00 | 2666004.00 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.826 | 106.022 | 109.822 | |
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.823 | 106.022 | 109.822 | 222.00 | 2666226.00 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.382 | 106.580 | 110.380 | |
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.326 | 106.580 | 110.380 | -74.00 | 2666152.00 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.448 | 107.638 | 111.438 | |
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.397 | 107.638 | 111.438 | -738.00 | 2665414.00 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.595 | 107.786 | 111.586 | |
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.668 | 107.786 | 111.586 | 1742.00 | 2667156.00 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.497 | 108.900 | 107.300 | |
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.364 | 108.900 | 107.300 | 3072.00 | 2670228.00 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.640 | 109.050 | 107.450 | |
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.620 | 109.050 | 107.450 | 300.00 | 2670528.00 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.609 | 107.812 | 111.612 | |
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.685 | 107.812 | 111.612 | 1802.00 | 2672330.00 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.703 | 109.095 | 107.495 | |
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.675 | 109.095 | 107.495 | 460.00 | 2672790.00 |
2463 | 2019.10.28 02:00 | sell | 1232 | 0.20 | 108.695 | 109.100 | 107.500 | |
2464 | 2019.10.28 09:00 | close | 1232 | 0.20 | 108.730 | 109.100 | 107.500 | -800.00 | 2671990.00 |
2465 | 2019.10.29 02:00 | sell | 1233 | 0.20 | 108.957 | 109.366 | 107.766 | |
2466 | 2019.10.29 09:00 | close | 1233 | 0.20 | 108.980 | 109.366 | 107.766 | -560.00 | 2671430.00 |
2467 | 2019.10.29 18:30 | buy | 1234 | 0.20 | 108.907 | 108.101 | 111.901 | |
2468 | 2019.10.30 03:54 | close | 1234 | 0.20 | 108.837 | 108.101 | 111.901 | -1118.00 | 2670312.00 |
2469 | 2019.10.30 03:55 | sell | 1235 | 0.20 | 108.844 | 109.242 | 107.642 | |
2470 | 2019.10.30 09:00 | close | 1235 | 0.20 | 108.860 | 109.242 | 107.642 | -420.00 | 2669892.00 |
2471 | 2019.10.31 18:30 | buy | 1236 | 0.20 | 108.117 | 107.311 | 111.111 | |
2472 | 2019.11.01 03:54 | close | 1236 | 0.20 | 107.987 | 107.311 | 111.111 | -2318.00 | 2667574.00 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.502 | 107.698 | 111.498 | |
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.760 | 107.698 | 111.498 | 5442.00 | 2673016.00 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.200 | 108.392 | 112.192 | |
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.340 | 108.392 | 112.192 | 3698.40 | 2676714.40 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.644 | 107.847 | 111.647 | |
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.559 | 107.847 | 111.647 | -1701.60 | 2675012.80 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.576 | 107.780 | 111.580 | |
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.561 | 107.780 | 111.580 | -25.20 | 2674987.60 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.574 | 108.980 | 107.380 | |
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.515 | 108.980 | 107.380 | 1728.00 | 2676715.60 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.655 | 107.848 | 111.648 | |
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.771 | 107.848 | 111.648 | 3642.80 | 2680358.40 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.777 | 109.185 | 107.585 | |
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.873 | 109.185 | 107.585 | -2020.00 | 2678338.40 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.939 | 109.338 | 107.738 | |
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.957 | 109.338 | 107.738 | -460.00 | 2677878.40 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.048 | 109.456 | 107.856 | |
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.151 | 109.456 | 107.856 | -2160.00 | 2675718.40 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.526 | 109.930 | 108.330 | |
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.432 | 109.930 | 108.330 | 1780.00 | 2677498.40 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.512 | 108.720 | 112.520 | |
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.532 | 108.720 | 112.520 | 818.40 | 2678316.80 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.535 | 109.932 | 108.332 | |
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.481 | 109.932 | 108.332 | 980.00 | 2679296.80 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.430 | 108.635 | 112.435 | |
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.646 | 108.635 | 112.435 | 4602.00 | 2683898.80 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.845 | 108.040 | 111.840 | |
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.870 | 108.040 | 111.840 | 1546.00 | 2685444.80 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.488 | 107.698 | 111.498 | |
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.652 | 107.698 | 111.498 | 3562.00 | 2689006.80 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.080 | 108.289 | 112.089 | |
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.505 | 108.289 | 112.089 | 8782.00 | 2697788.80 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.310 | 108.514 | 112.314 | |
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.386 | 108.514 | 112.314 | 1802.00 | 2699590.80 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.382 | 109.782 | 108.182 | |
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.326 | 109.782 | 108.182 | 1020.00 | 2700610.80 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.446 | 109.855 | 108.255 | |
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.416 | 109.855 | 108.255 | 500.00 | 2701110.80 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.399 | 109.798 | 108.198 | |
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.411 | 109.798 | 108.198 | -340.00 | 2700770.80 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.365 | 108.558 | 112.358 | |
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.358 | 108.558 | 112.358 | 142.00 | 2700912.80 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.376 | 109.777 | 108.177 | |
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.406 | 109.777 | 108.177 | -700.00 | 2700212.80 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.371 | 109.774 | 108.174 | |
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.550 | 109.774 | 108.174 | -3680.00 | 2696532.80 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.562 | 109.971 | 108.371 | |
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.496 | 109.971 | 108.371 | 1220.00 | 2697752.80 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.486 | 108.677 | 112.477 | |
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.455 | 108.677 | 112.477 | -405.60 | 2697347.20 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.453 | 109.849 | 108.249 | |
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.148 | 109.849 | 108.249 | 8400.00 | 2705747.20 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.24 | 108.395 | 107.594 | 111.394 | |
2526 | 2020.01.03 02:54 | close | 1263 | 0.24 | 108.464 | 107.594 | 111.394 | 1994.40 | 2707741.60 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.529 | 108.721 | 112.521 | |
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.517 | 108.721 | 112.521 | 42.00 | 2707783.60 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.043 | 109.240 | 113.040 | |
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.921 | 109.240 | 113.040 | -2158.00 | 2705625.60 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.149 | 109.346 | 113.146 | |
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.166 | 109.346 | 113.146 | 622.00 | 2706247.60 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.24 | 110.173 | 110.574 | 108.974 | |
2534 | 2020.01.20 08:00 | close | 1267 | 0.24 | 110.182 | 110.574 | 108.974 | -336.00 | 2705911.60 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.28 | 109.834 | 110.227 | 108.627 | |
2536 | 2020.01.23 08:00 | close | 1268 | 0.28 | 109.579 | 110.227 | 108.627 | 7000.00 | 2712911.60 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.402 | 108.600 | 112.400 | |
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.551 | 108.600 | 112.400 | 3262.00 | 2716173.60 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.535 | 109.945 | 108.345 | |
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.554 | 109.945 | 108.345 | -480.00 | 2715693.60 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.909 | 109.309 | 107.709 | |
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.052 | 109.309 | 107.709 | -2960.00 | 2712733.60 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.918 | 109.315 | 107.715 | |
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.021 | 109.315 | 107.715 | -2160.00 | 2710573.60 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.237 | 109.635 | 108.035 | |
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.128 | 109.635 | 108.035 | 2080.00 | 2712653.60 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.065 | 108.255 | 112.055 | |
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.973 | 108.255 | 112.055 | -952.80 | 2711700.80 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.981 | 109.379 | 107.779 | |
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.921 | 109.379 | 107.779 | 1540.00 | 2713240.80 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.24 | 108.399 | 107.594 | 111.394 | |
2552 | 2020.02.03 02:54 | close | 1276 | 0.24 | 108.521 | 107.594 | 111.394 | 3266.40 | 2716507.20 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.358 | 108.556 | 112.356 | |
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.431 | 108.556 | 112.356 | 1742.00 | 2718249.20 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.808 | 108.999 | 112.799 | |
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.639 | 108.999 | 112.799 | -3098.00 | 2715151.20 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.720 | 108.925 | 112.725 | |
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.842 | 108.925 | 112.725 | 2722.00 | 2717873.20 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.885 | 110.091 | 113.891 | |
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.238 | 110.091 | 113.891 | 8106.00 | 2725979.20 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.233 | 111.635 | 110.035 | |
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.391 | 111.635 | 110.035 | -3260.00 | 2722719.20 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.442 | 111.833 | 110.233 | |
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.574 | 111.833 | 110.233 | -2740.00 | 2719979.20 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.569 | 109.760 | 113.560 | |
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.918 | 109.760 | 113.560 | 7262.00 | 2727241.20 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.889 | 111.294 | 109.694 | |
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.804 | 111.294 | 109.694 | 1920.00 | 2729161.20 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.211 | 110.604 | 109.004 | |
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.367 | 110.604 | 109.004 | -3220.00 | 2725941.20 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.415 | 110.825 | 109.225 | |
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.056 | 110.825 | 109.225 | 7080.00 | 2733021.20 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.778 | 108.970 | 112.770 | |
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.399 | 108.970 | 112.770 | -7298.00 | 2725723.20 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.416 | 109.809 | 108.209 | |
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.886 | 109.809 | 108.209 | 10500.00 | 2736223.20 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.265 | 107.475 | 111.275 | |
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.442 | 107.475 | 111.275 | -16178.00 | 2720045.20 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.446 | 106.637 | 110.437 | |
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.491 | 106.637 | 110.437 | 1946.00 | 2721991.20 |
2581 | 2020.03.09 18:30 | buy | 1291 | 0.20 | 102.319 | 101.528 | 105.328 | |
2582 | 2020.03.10 03:54 | close | 1291 | 0.20 | 103.212 | 101.528 | 105.328 | 18142.00 | 2740133.20 |
2583 | 2020.03.12 18:30 | buy | 1292 | 0.20 | 105.202 | 104.399 | 108.199 | |
2584 | 2020.03.13 03:54 | close | 1292 | 0.20 | 105.047 | 104.399 | 108.199 | -2818.00 | 2737315.20 |
2585 | 2020.03.19 18:30 | buy | 1293 | 0.20 | 109.896 | 109.099 | 112.899 | |
2586 | 2020.03.20 03:54 | close | 1293 | 0.20 | 111.215 | 109.099 | 112.899 | 26662.00 | 2763977.20 |
2587 | 2020.03.20 03:55 | sell | 1294 | 0.20 | 111.208 | 111.613 | 110.013 | |
2588 | 2020.03.20 05:31 | t/p | 1294 | 0.20 | 110.013 | 111.613 | 110.013 | 23800.00 | 2787777.20 |
2589 | 2020.03.23 02:00 | sell | 1295 | 0.20 | 111.067 | 111.467 | 109.867 | |
2590 | 2020.03.23 08:21 | t/p | 1295 | 0.20 | 109.866 | 111.467 | 109.867 | 23920.00 | 2811697.20 |
2591 | 2020.03.24 02:00 | sell | 1296 | 0.20 | 110.977 | 111.381 | 109.781 | |
2592 | 2020.03.24 09:00 | close | 1296 | 0.20 | 110.399 | 111.381 | 109.781 | 11460.00 | 2823157.20 |
2593 | 2020.03.24 18:30 | buy | 1297 | 0.20 | 111.192 | 110.400 | 114.200 | |
2594 | 2020.03.25 03:54 | close | 1297 | 0.20 | 111.103 | 110.400 | 114.200 | -1498.00 | 2821659.20 |
2595 | 2020.03.25 03:55 | sell | 1298 | 0.20 | 111.100 | 111.490 | 109.890 | |
2596 | 2020.03.25 08:07 | s/l | 1298 | 0.20 | 111.489 | 111.490 | 109.890 | -7880.00 | 2813779.20 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 111.004 | 111.411 | 109.811 | |
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.633 | 111.411 | 109.811 | 7320.00 | 2821099.20 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.336 | 109.737 | 108.137 | |
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.454 | 109.737 | 108.137 | 21048.00 | 2842147.20 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.936 | 107.126 | 110.926 | |
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.668 | 107.126 | 110.926 | -5078.00 | 2837069.20 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.671 | 108.073 | 106.473 | |
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.742 | 108.073 | 106.473 | -1520.00 | 2835549.20 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.603 | 106.800 | 110.600 | |
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.566 | 106.800 | 110.600 | -458.00 | 2835091.20 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.725 | 106.916 | 110.716 | |
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.084 | 106.916 | 110.716 | 7462.00 | 2842553.20 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.396 | 107.606 | 111.406 | |
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.581 | 107.606 | 111.406 | 4778.40 | 2847331.60 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.163 | 106.372 | 110.172 | |
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.163 | 106.372 | 110.172 | 282.00 | 2847613.60 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.594 | 106.793 | 110.593 | |
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.845 | 106.793 | 110.593 | 5302.00 | 2852915.60 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.858 | 108.248 | 106.648 | |
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.845 | 108.248 | 106.648 | 160.00 | 2853075.60 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.794 | 108.184 | 106.584 | |
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.786 | 108.184 | 106.584 | 60.00 | 2853135.60 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.645 | 106.845 | 110.645 | |
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.686 | 106.845 | 110.645 | 1102.00 | 2854237.60 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.713 | 108.113 | 106.513 | |
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.663 | 108.113 | 106.513 | 900.00 | 2855137.60 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.460 | 107.854 | 106.254 | |
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.274 | 107.854 | 106.254 | 3620.00 | 2858757.60 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.244 | 107.650 | 106.050 | |
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.194 | 107.650 | 106.050 | 900.00 | 2859657.60 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.838 | 107.240 | 105.640 | |
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.541 | 107.240 | 105.640 | 5840.00 | 2865497.60 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.656 | 105.863 | 109.663 | |
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.848 | 105.863 | 109.663 | 4886.00 | 2870383.60 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.847 | 107.245 | 105.645 | |
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.473 | 107.245 | 105.645 | 7380.00 | 2877763.60 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.001 | 106.209 | 110.009 | |
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.270 | 106.209 | 110.009 | 5662.00 | 2883425.60 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.875 | 106.071 | 109.871 | |
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.520 | 106.071 | 109.871 | -6818.00 | 2876607.60 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.453 | 105.662 | 109.462 | |
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.365 | 105.662 | 109.462 | -1478.00 | 2875129.60 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.130 | 106.323 | 110.123 | |
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.400 | 106.323 | 110.123 | 5682.00 | 2880811.60 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.942 | 107.143 | 110.943 | |
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.944 | 107.143 | 110.943 | 386.40 | 2881198.00 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.941 | 108.350 | 106.750 | |
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.761 | 108.350 | 106.750 | 3500.00 | 2884698.00 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.566 | 106.768 | 110.568 | |
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.676 | 106.768 | 110.568 | 2482.00 | 2887180.00 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.666 | 108.062 | 106.462 | |
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.723 | 108.062 | 106.462 | -1240.00 | 2885940.00 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.737 | 108.138 | 106.538 | |
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.842 | 108.138 | 106.538 | -2200.00 | 2883740.00 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.496 | 107.904 | 106.304 | |
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.520 | 107.904 | 106.304 | -580.00 | 2883160.00 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.752 | 108.157 | 106.557 | |
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.843 | 108.157 | 106.557 | -1920.00 | 2881240.00 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.670 | 106.864 | 110.664 | |
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.502 | 106.864 | 110.664 | -3078.00 | 2878162.00 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.501 | 107.910 | 106.310 | |
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.121 | 107.910 | 106.310 | 7500.00 | 2885662.00 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.854 | 107.052 | 110.852 | |
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.748 | 107.052 | 110.852 | -2205.60 | 2883456.40 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.008 | 108.216 | 112.016 | |
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.082 | 108.216 | 112.016 | 2466.80 | 2885923.20 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.740 | 106.931 | 110.731 | |
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.788 | 106.931 | 110.731 | 1490.40 | 2887413.60 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.480 | 106.684 | 110.484 | |
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.209 | 106.684 | 110.484 | -6165.60 | 2881248.00 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.711 | 105.907 | 109.707 | |
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.923 | 105.907 | 109.707 | 6330.80 | 2887578.80 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.908 | 107.305 | 105.705 | |
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.125 | 107.305 | 105.705 | -4440.00 | 2883138.80 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.453 | 106.863 | 105.263 | |
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.566 | 106.863 | 105.263 | -2360.00 | 2880778.80 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.910 | 106.114 | 109.914 | |
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.041 | 106.114 | 109.914 | 3666.00 | 2884444.80 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.039 | 107.444 | 105.844 | |
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.173 | 107.444 | 105.844 | -3336.00 | 2881108.80 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.163 | 107.562 | 105.962 | |
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.057 | 107.562 | 105.962 | 2828.00 | 2883936.80 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.169 | 107.566 | 105.966 | |
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.100 | 107.566 | 105.966 | 1280.00 | 2885216.80 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.721 | 106.931 | 110.731 | |
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.715 | 106.931 | 110.731 | 162.00 | 2885378.80 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.697 | 108.106 | 106.506 | |
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.723 | 108.106 | 106.506 | -620.00 | 2884758.80 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.796 | 107.004 | 110.804 | |
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.098 | 107.004 | 110.804 | 6322.00 | 2891080.80 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.568 | 106.758 | 110.558 | |
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.508 | 106.758 | 110.558 | -1101.60 | 2889979.20 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.244 | 106.439 | 110.239 | |
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.104 | 106.439 | 110.239 | -3525.20 | 2886454.00 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.231 | 106.431 | 110.231 | |
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.278 | 106.431 | 110.231 | 1955.20 | 2888409.20 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.969 | 106.171 | 109.971 | |
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.523 | 106.171 | 109.971 | 15906.80 | 2904316.00 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.505 | 107.902 | 106.302 | |
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.291 | 107.902 | 106.302 | 4180.00 | 2908496.00 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.155 | 107.561 | 105.961 | |
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.163 | 107.561 | 105.961 | -260.00 | 2908236.00 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.974 | 106.182 | 109.982 | |
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.537 | 106.182 | 109.982 | -8458.00 | 2899778.00 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.531 | 106.934 | 105.334 | |
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.414 | 106.934 | 105.334 | 2240.00 | 2902018.00 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.24 | 105.988 | 106.381 | 104.781 | |
2704 | 2020.07.27 09:00 | close | 1352 | 0.24 | 105.638 | 106.381 | 104.781 | 8280.00 | 2910298.00 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.308 | 105.717 | 104.117 | |
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.561 | 105.717 | 104.117 | -5160.00 | 2905138.00 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.088 | 105.493 | 103.893 | |
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.073 | 105.493 | 103.893 | 200.00 | 2905338.00 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.049 | 104.244 | 108.044 | |
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.065 | 104.244 | 108.044 | 1366.00 | 2906704.00 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.067 | 105.470 | 103.870 | |
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.288 | 105.470 | 103.870 | -4520.00 | 2902184.00 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.810 | 105.000 | 108.800 | |
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.132 | 105.000 | 108.800 | 6722.00 | 2908906.00 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.899 | 105.089 | 108.889 | |
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.613 | 105.089 | 108.889 | -5438.00 | 2903468.00 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.914 | 105.108 | 108.908 | |
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.788 | 105.108 | 108.908 | -2238.00 | 2901230.00 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.896 | 106.094 | 109.894 | |
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.954 | 106.094 | 109.894 | 1442.00 | 2902672.00 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.727 | 104.932 | 108.732 | |
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.087 | 104.932 | 108.732 | 9895.20 | 2912567.20 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.075 | 106.481 | 104.881 | |
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.090 | 106.481 | 104.881 | -400.00 | 2912167.20 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.876 | 106.282 | 104.682 | |
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.831 | 106.282 | 104.682 | 800.00 | 2912967.20 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.936 | 105.140 | 108.940 | |
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.984 | 105.140 | 108.940 | 1242.00 | 2914209.20 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.986 | 106.389 | 104.789 | |
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 106.013 | 106.389 | 104.789 | -640.00 | 2913569.20 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.360 | 106.761 | 105.161 | |
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.400 | 106.761 | 105.161 | -900.00 | 2912669.20 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.890 | 106.284 | 104.684 | |
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.035 | 106.284 | 104.684 | -3000.00 | 2909669.20 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.539 | 105.747 | 109.547 | |
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.640 | 105.747 | 109.547 | 2302.00 | 2911971.20 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.649 | 107.046 | 105.446 | |
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.273 | 107.046 | 105.446 | 8904.00 | 2920875.20 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.847 | 105.038 | 108.838 | |
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.899 | 105.038 | 108.838 | 1322.00 | 2922197.20 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.126 | 105.331 | 109.131 | |
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.142 | 105.331 | 109.131 | 602.00 | 2922799.20 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.264 | 105.458 | 109.258 | |
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.208 | 105.458 | 109.258 | -74.00 | 2922725.20 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.666 | 104.865 | 108.665 | |
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.716 | 104.865 | 108.665 | 1282.00 | 2924007.20 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.775 | 103.979 | 107.779 | |
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.811 | 103.979 | 107.779 | 1002.00 | 2925009.20 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.970 | 105.360 | 103.760 | |
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.104 | 105.360 | 103.760 | -2780.00 | 2922229.20 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.337 | 105.740 | 104.140 | |
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.306 | 105.740 | 104.140 | 520.00 | 2922749.20 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.486 | 104.693 | 108.493 | |
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.529 | 104.693 | 108.493 | 1142.00 | 2923891.20 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.530 | 105.939 | 104.339 | |
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.354 | 105.939 | 104.339 | 3420.00 | 2927311.20 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.578 | 105.968 | 104.368 | |
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.295 | 105.968 | 104.368 | 5560.00 | 2932871.20 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.549 | 105.940 | 104.340 | |
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.578 | 105.940 | 104.340 | -680.00 | 2932191.20 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.617 | 104.817 | 108.617 | |
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.779 | 104.817 | 108.617 | 3522.00 | 2935713.20 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.774 | 106.174 | 104.574 | |
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.501 | 106.174 | 104.574 | 5360.00 | 2941073.20 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.471 | 104.675 | 108.475 | |
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.542 | 104.675 | 108.475 | 2466.00 | 2943539.20 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.373 | 104.571 | 108.371 | |
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.568 | 104.571 | 108.371 | 4182.00 | 2947721.20 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.006 | 105.213 | 109.013 | |
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.960 | 105.213 | 109.013 | -638.00 | 2947083.20 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.080 | 104.288 | 108.088 | |
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.240 | 104.288 | 108.088 | 4246.00 | 2951329.20 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.455 | 104.660 | 108.460 | |
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.557 | 104.660 | 108.460 | 2322.00 | 2953651.20 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.560 | 105.965 | 104.365 | |
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.515 | 105.965 | 104.365 | 800.00 | 2954451.20 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.847 | 104.043 | 107.843 | |
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.703 | 104.043 | 107.843 | -2598.00 | 2951853.20 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.703 | 105.110 | 103.510 | |
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.695 | 105.110 | 103.510 | 60.00 | 2951913.20 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.711 | 105.101 | 103.501 | |
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.882 | 105.101 | 103.501 | -3520.00 | 2948393.20 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.890 | 105.284 | 103.684 | |
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.739 | 105.284 | 103.684 | 2920.00 | 2951313.20 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.20 | 104.516 | 104.906 | 103.306 | |
2786 | 2020.10.28 09:00 | close | 1393 | 0.20 | 104.267 | 104.906 | 103.306 | 4880.00 | 2956193.20 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.307 | 104.698 | 103.098 | |
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.392 | 104.698 | 103.098 | -1800.00 | 2954393.20 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.608 | 103.807 | 107.607 | |
2790 | 2020.10.30 03:54 | close | 1395 | 0.20 | 104.580 | 103.807 | 107.607 | -278.00 | 2954115.20 |
2791 | 2020.10.30 03:55 | sell | 1396 | 0.20 | 104.571 | 104.979 | 103.379 | |
2792 | 2020.10.30 09:00 | close | 1396 | 0.20 | 104.236 | 104.979 | 103.379 | 6600.00 | 2960715.20 |
2793 | 2020.10.30 21:30 | buy | 1397 | 0.24 | 104.675 | 103.867 | 107.667 | |
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.742 | 103.867 | 107.667 | 1946.40 | 2962661.60 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.321 | 103.513 | 107.313 | |
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.276 | 103.513 | 107.313 | 146.00 | 2962807.60 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.285 | 104.493 | 108.293 | |
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.170 | 104.493 | 108.293 | -2018.00 | 2960789.60 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.237 | 104.429 | 108.229 | |
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.966 | 104.429 | 108.229 | -5138.00 | 2955651.60 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.907 | 103.111 | 106.911 | |
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.862 | 103.111 | 106.911 | -618.00 | 2955033.60 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.857 | 104.259 | 102.659 | |
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.796 | 104.259 | 102.659 | 1120.00 | 2956153.60 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.807 | 104.208 | 102.608 | |
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.739 | 104.208 | 102.608 | 1512.00 | 2957665.60 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.490 | 104.886 | 103.286 | |
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.373 | 104.886 | 103.286 | 2688.00 | 2960353.60 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.690 | 103.896 | 107.696 | |
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.484 | 103.896 | 107.696 | -3838.00 | 2956515.60 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.486 | 104.879 | 103.279 | |
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.479 | 104.879 | 103.279 | 40.00 | 2956555.60 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.459 | 104.851 | 103.251 | |
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.366 | 104.851 | 103.251 | 1760.00 | 2958315.60 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.20 | 104.265 | 104.655 | 103.055 | |
2816 | 2020.11.27 08:00 | close | 1408 | 0.20 | 103.954 | 104.655 | 103.055 | 6120.00 | 2964435.60 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.056 | 103.253 | 107.053 | |
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.859 | 103.253 | 107.053 | -3658.00 | 2960777.60 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.871 | 104.263 | 102.663 | |
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.850 | 104.263 | 102.663 | 320.00 | 2961097.60 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.130 | 103.330 | 107.130 | |
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.257 | 103.330 | 107.130 | 2822.00 | 2963919.60 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.20 | 103.727 | 102.936 | 106.736 | |
2824 | 2020.12.04 02:54 | close | 1412 | 0.20 | 103.783 | 102.936 | 106.736 | 1402.00 | 2965321.60 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.218 | 103.426 | 107.226 | |
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.277 | 103.426 | 107.226 | 2226.00 | 2967547.60 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.999 | 103.190 | 106.990 | |
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.096 | 103.190 | 106.990 | 2222.00 | 2969769.60 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.943 | 102.153 | 105.953 | |
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.243 | 102.153 | 105.953 | 6282.00 | 2976051.60 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.628 | 104.021 | 102.421 | |
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.431 | 104.021 | 102.421 | 3840.00 | 2979891.60 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.537 | 103.935 | 102.335 | |
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.567 | 103.935 | 102.335 | -700.00 | 2979191.60 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.683 | 102.875 | 106.675 | |
2836 | 2020.12.25 02:54 | close | 1418 | 0.20 | 103.510 | 102.875 | 106.675 | -3178.00 | 2976013.60 |
2837 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.528 | 103.920 | 102.320 | |
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.613 | 103.920 | 102.320 | -1800.00 | 2974213.60 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.537 | 103.946 | 102.346 | |
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.466 | 103.946 | 102.346 | 1320.00 | 2975533.60 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.760 | 104.169 | 102.569 | |
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.697 | 104.169 | 102.569 | 1392.00 | 2976925.60 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.577 | 102.774 | 106.574 | |
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.453 | 102.774 | 106.574 | -2198.00 | 2974727.60 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.479 | 103.873 | 102.273 | |
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.345 | 103.873 | 102.273 | 2580.00 | 2977307.60 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.201 | 102.397 | 106.197 | |
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.124 | 102.397 | 106.197 | -1258.00 | 2976049.60 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.878 | 103.088 | 106.888 | |
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.825 | 103.088 | 106.888 | -778.00 | 2975271.60 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.028 | 103.231 | 107.031 | |
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.828 | 103.231 | 107.031 | -3718.00 | 2971553.60 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 103.998 | 103.206 | 107.006 | |
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.908 | 103.206 | 107.006 | -1518.00 | 2970035.60 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.898 | 104.303 | 102.703 | |
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.743 | 104.303 | 102.703 | 3000.00 | 2973035.60 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.803 | 103.011 | 106.811 | |
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.818 | 103.011 | 106.811 | 698.40 | 2973734.00 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.819 | 104.219 | 102.619 | |
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.713 | 104.219 | 102.619 | 2424.00 | 2976158.00 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.754 | 104.162 | 102.562 | |
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.727 | 104.162 | 102.562 | 440.00 | 2976598.00 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.647 | 104.037 | 102.437 | |
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.689 | 104.037 | 102.437 | -940.00 | 2975658.00 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.073 | 104.474 | 102.874 | |
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.247 | 104.474 | 102.874 | -3580.00 | 2972078.00 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.292 | 103.488 | 107.288 | |
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.475 | 103.488 | 107.288 | 3942.00 | 2976020.00 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.476 | 104.871 | 103.271 | |
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.488 | 104.871 | 103.271 | -408.00 | 2975612.00 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.764 | 103.958 | 107.758 | |
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.693 | 103.958 | 107.758 | -1593.20 | 2974018.80 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.466 | 104.667 | 108.467 | |
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.523 | 104.667 | 108.467 | 2275.20 | 2976294.00 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.545 | 103.753 | 107.553 | |
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.607 | 103.753 | 107.553 | 2130.80 | 2978424.80 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.934 | 104.144 | 107.944 | |
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.090 | 104.144 | 107.944 | 3402.00 | 2981826.80 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.828 | 105.027 | 108.827 | |
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.702 | 105.027 | 108.827 | -2238.00 | 2979588.80 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.059 | 105.461 | 103.861 | |
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.053 | 105.461 | 103.861 | 20.00 | 2979608.80 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.247 | 105.642 | 104.042 | |
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.540 | 105.642 | 104.042 | -5960.00 | 2973648.80 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.019 | 105.214 | 109.014 | |
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.032 | 105.214 | 109.014 | 1306.00 | 2974954.80 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.032 | 106.434 | 104.834 | |
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.890 | 106.434 | 104.834 | 2740.00 | 2977694.80 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.231 | 106.639 | 105.039 | |
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.206 | 106.639 | 105.039 | 400.00 | 2978094.80 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.588 | 105.780 | 109.580 | |
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.467 | 105.780 | 109.580 | -2138.00 | 2975956.80 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.547 | 106.739 | 110.539 | |
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.868 | 106.739 | 110.539 | 6702.00 | 2982658.80 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.724 | 107.932 | 111.732 | |
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.547 | 107.932 | 111.732 | -3258.00 | 2979400.80 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.043 | 108.239 | 112.039 | |
2898 | 2021.03.15 03:54 | close | 1449 | 0.20 | 109.034 | 108.239 | 112.039 | 102.00 | 2979502.80 |
2899 | 2021.03.18 18:30 | buy | 1450 | 0.20 | 109.018 | 108.208 | 112.008 | |
2900 | 2021.03.19 03:54 | close | 1450 | 0.20 | 109.089 | 108.208 | 112.008 | 1702.00 | 2981204.80 |
2901 | 2021.03.23 02:00 | sell | 1451 | 0.24 | 108.809 | 109.203 | 107.603 | |
2902 | 2021.03.23 09:00 | close | 1451 | 0.24 | 108.755 | 109.203 | 107.603 | 1176.00 | 2982380.80 |
2903 | 2021.03.24 02:00 | sell | 1452 | 0.20 | 108.622 | 109.020 | 107.420 | |
2904 | 2021.03.24 09:00 | close | 1452 | 0.20 | 108.538 | 109.020 | 107.420 | 1580.00 | 2983960.80 |
2905 | 2021.03.24 18:30 | buy | 1453 | 0.20 | 108.876 | 108.085 | 111.885 | |
2906 | 2021.03.25 03:54 | close | 1453 | 0.20 | 108.865 | 108.085 | 111.885 | 826.00 | 2984786.80 |
2907 | 2021.03.25 03:55 | sell | 1454 | 0.20 | 108.870 | 109.269 | 107.669 | |
2908 | 2021.03.25 09:00 | close | 1454 | 0.20 | 108.946 | 109.269 | 107.669 | -1620.00 | 2983166.80 |
2909 | 2021.03.26 02:00 | sell | 1455 | 0.20 | 109.171 | 109.565 | 107.965 | |
2910 | 2021.03.26 09:00 | close | 1455 | 0.20 | 109.245 | 109.565 | 107.965 | -1580.00 | 2981586.80 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.754 | 110.163 | 108.563 | |
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.477 | 110.163 | 108.563 | 5440.00 | 2987026.80 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.749 | 108.947 | 112.747 | |
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.851 | 108.947 | 112.747 | 2786.40 | 2989813.20 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.854 | 110.244 | 108.644 | |
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.990 | 110.244 | 108.644 | -2820.00 | 2986993.20 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.605 | 109.800 | 113.600 | |
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.811 | 109.800 | 113.600 | 5166.00 | 2992159.20 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.708 | 109.906 | 113.706 | |
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.613 | 109.906 | 113.706 | -1618.00 | 2990541.20 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.276 | 108.471 | 112.271 | |
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.283 | 108.471 | 112.271 | 422.00 | 2990963.20 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.975 | 108.168 | 111.968 | |
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.889 | 108.168 | 111.968 | -674.00 | 2990289.20 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.070 | 107.262 | 111.062 | |
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.184 | 107.262 | 111.062 | 2562.00 | 2992851.20 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.175 | 108.574 | 106.974 | |
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.194 | 108.574 | 106.974 | -480.00 | 2992371.20 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.140 | 107.342 | 111.142 | |
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.891 | 107.342 | 111.142 | -4698.00 | 2987673.20 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.902 | 108.303 | 106.703 | |
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.891 | 108.303 | 106.703 | 120.00 | 2987793.20 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.886 | 108.288 | 106.688 | |
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.807 | 108.288 | 106.688 | 1776.00 | 2989569.20 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.162 | 108.564 | 106.964 | |
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.220 | 108.564 | 106.964 | -1260.00 | 2988309.20 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.746 | 109.145 | 107.545 | |
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.861 | 109.145 | 107.545 | -2400.00 | 2985909.20 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.524 | 108.929 | 107.329 | |
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.615 | 108.929 | 107.329 | -1920.00 | 2983989.20 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.905 | 108.108 | 111.908 | |
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.960 | 108.108 | 111.908 | 1382.00 | 2985371.20 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.947 | 109.351 | 107.751 | |
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.849 | 109.351 | 107.751 | 2232.00 | 2987603.20 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.299 | 108.502 | 112.302 | |
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.352 | 108.502 | 112.302 | 1342.00 | 2988945.20 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.328 | 108.535 | 112.335 | |
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.349 | 108.535 | 112.335 | 702.00 | 2989647.20 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.678 | 107.880 | 111.680 | |
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.734 | 107.880 | 111.680 | 1402.00 | 2991049.20 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.620 | 108.828 | 112.628 | |
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.606 | 108.828 | 112.628 | 2.00 | 2991051.20 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.695 | 107.902 | 111.702 | |
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.214 | 107.902 | 111.702 | 11426.00 | 3002477.20 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.228 | 109.618 | 108.018 | |
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.146 | 109.618 | 108.018 | 1540.00 | 3004017.20 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.947 | 109.344 | 107.744 | |
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.799 | 109.344 | 107.744 | 2860.00 | 3006877.20 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.751 | 107.958 | 111.758 | |
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.807 | 107.958 | 111.758 | 1402.00 | 3008279.20 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.809 | 109.208 | 107.608 | |
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.752 | 109.208 | 107.608 | 1040.00 | 3009319.20 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.780 | 109.185 | 107.585 | |
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.789 | 109.185 | 107.585 | -280.00 | 3009039.20 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.115 | 109.522 | 107.922 | |
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.077 | 109.522 | 107.922 | 660.00 | 3009699.20 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.721 | 108.923 | 112.723 | |
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.929 | 108.923 | 112.723 | 4442.00 | 3014141.20 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.933 | 110.336 | 108.736 | |
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.906 | 110.336 | 108.736 | 440.00 | 3014581.20 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.485 | 108.686 | 112.486 | |
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.401 | 108.686 | 112.486 | -1398.00 | 3013183.20 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.227 | 109.434 | 113.234 | |
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.257 | 109.434 | 113.234 | 882.00 | 3014065.20 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.615 | 108.815 | 112.615 | |
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.620 | 108.815 | 112.615 | 1146.00 | 3015211.20 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.997 | 109.189 | 112.989 | |
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.080 | 109.189 | 112.989 | 1942.00 | 3017153.20 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.324 | 109.516 | 113.316 | |
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.312 | 109.516 | 113.316 | 42.00 | 3017195.20 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.644 | 111.047 | 109.447 | |
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.770 | 111.047 | 109.447 | -2620.00 | 3014575.20 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.967 | 111.360 | 109.760 | |
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.851 | 111.360 | 109.760 | 2220.00 | 3016795.20 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.24 | 110.850 | 110.058 | 113.858 | |
2986 | 2021.06.25 03:54 | close | 1493 | 0.24 | 110.967 | 110.058 | 113.858 | 3146.40 | 3019941.60 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.965 | 111.366 | 109.766 | |
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.845 | 111.366 | 109.766 | 2300.00 | 3022241.60 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.786 | 111.191 | 109.591 | |
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.663 | 111.191 | 109.591 | 2360.00 | 3024601.60 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.595 | 110.998 | 109.398 | |
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.548 | 110.998 | 109.398 | 840.00 | 3025441.60 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.477 | 109.671 | 113.471 | |
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.555 | 109.671 | 113.471 | 1842.00 | 3027283.60 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.546 | 110.955 | 109.355 | |
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.512 | 110.955 | 109.355 | 580.00 | 3027863.60 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.982 | 110.179 | 113.979 | |
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.092 | 110.179 | 113.979 | 3246.00 | 3031109.60 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.034 | 110.225 | 114.025 | |
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.146 | 110.225 | 114.025 | 2522.00 | 3033631.60 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.813 | 109.018 | 112.818 | |
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.884 | 109.018 | 112.818 | 1702.00 | 3035333.60 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.069 | 109.277 | 113.077 | |
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.886 | 109.277 | 113.077 | -2614.00 | 3032719.60 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.511 | 108.713 | 112.513 | |
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.530 | 108.713 | 112.513 | 662.00 | 3033381.60 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.522 | 109.923 | 108.323 | |
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.496 | 109.923 | 108.323 | 420.00 | 3033801.60 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.090 | 109.294 | 113.094 | |
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.126 | 109.294 | 113.094 | 1002.00 | 3034803.60 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.142 | 110.532 | 108.932 | |
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.263 | 110.532 | 108.932 | -2520.00 | 3032283.60 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.544 | 110.942 | 109.342 | |
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.331 | 110.942 | 109.342 | 4160.00 | 3036443.60 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.380 | 110.778 | 109.178 | |
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.201 | 110.778 | 109.178 | 3480.00 | 3039923.60 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.784 | 110.186 | 108.586 | |
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.839 | 110.186 | 108.586 | -1200.00 | 3038723.60 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.907 | 110.307 | 108.707 | |
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.744 | 110.307 | 108.707 | 3160.00 | 3041883.60 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.518 | 108.725 | 112.525 | |
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.480 | 108.725 | 112.525 | -478.00 | 3041405.60 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.482 | 109.881 | 108.281 | |
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.545 | 109.881 | 108.281 | -1360.00 | 3040045.60 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.801 | 108.999 | 112.799 | |
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.643 | 108.999 | 112.799 | -2878.00 | 3037167.60 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.572 | 108.764 | 112.564 | |
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.644 | 108.764 | 112.564 | 2486.00 | 3039653.60 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.235 | 109.425 | 113.225 | |
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.341 | 109.425 | 113.225 | 2882.40 | 3042536.00 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.339 | 109.547 | 113.347 | |
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.438 | 109.547 | 113.347 | 2262.00 | 3044798.00 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.716 | 108.924 | 112.724 | |
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.849 | 108.924 | 112.724 | 2942.00 | 3047740.00 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.854 | 110.261 | 108.661 | |
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.689 | 110.261 | 108.661 | 3200.00 | 3050940.00 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.832 | 110.238 | 108.638 | |
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.940 | 110.238 | 108.638 | -2260.00 | 3048680.00 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.693 | 110.101 | 108.501 | |
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.835 | 110.101 | 108.501 | -2940.00 | 3045740.00 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.657 | 108.867 | 112.667 | |
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.821 | 108.867 | 112.667 | 3562.00 | 3049302.00 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.838 | 110.229 | 108.629 | |
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.712 | 110.229 | 108.629 | 2904.00 | 3052206.00 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 110.012 | 110.405 | 108.805 | |
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 109.990 | 110.405 | 108.805 | 340.00 | 3052546.00 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.046 | 110.447 | 108.847 | |
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.989 | 110.447 | 108.847 | 1040.00 | 3053586.00 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.841 | 109.033 | 112.833 | |
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.715 | 109.033 | 112.833 | -2238.00 | 3051348.00 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.728 | 110.120 | 108.520 | |
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.752 | 110.120 | 108.520 | -580.00 | 3050768.00 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.981 | 109.177 | 112.977 | |
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.171 | 109.177 | 112.977 | 4082.00 | 3054850.00 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 109.983 | 109.191 | 112.991 | |
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.932 | 109.191 | 112.991 | -885.60 | 3053964.40 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.782 | 108.976 | 112.776 | |
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.772 | 108.976 | 112.776 | 114.80 | 3054079.20 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.674 | 108.866 | 112.666 | |
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.621 | 108.866 | 112.666 | -1244.80 | 3052834.40 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.960 | 109.152 | 112.952 | |
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.024 | 109.152 | 112.952 | 2811.60 | 3055646.00 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.016 | 110.418 | 108.818 | |
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.912 | 110.418 | 108.818 | 3564.00 | 3059210.00 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.786 | 110.183 | 108.583 | |
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.843 | 110.183 | 108.583 | -1488.00 | 3057722.00 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.163 | 109.372 | 113.172 | |
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.388 | 109.372 | 113.172 | 6694.80 | 3064416.80 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.383 | 110.793 | 109.193 | |
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.480 | 110.793 | 109.193 | -2040.00 | 3062376.80 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.797 | 111.190 | 109.590 | |
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.624 | 111.190 | 109.590 | 3360.00 | 3065736.80 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.993 | 111.385 | 109.785 | |
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.219 | 111.385 | 109.785 | -4620.00 | 3061116.80 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.550 | 111.941 | 110.341 | |
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.486 | 111.941 | 110.341 | 1180.00 | 3062296.80 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.857 | 111.061 | 114.861 | |
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.927 | 111.061 | 114.861 | 2446.00 | 3064742.80 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.908 | 112.311 | 110.711 | |
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.845 | 112.311 | 110.711 | 1160.00 | 3065902.80 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.545 | 110.746 | 114.546 | |
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.420 | 110.746 | 114.546 | -2218.00 | 3063684.80 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.959 | 110.159 | 113.959 | |
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.912 | 110.159 | 113.959 | -658.00 | 3063026.80 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.465 | 110.674 | 114.474 | |
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.710 | 110.674 | 114.474 | 5182.00 | 3068208.80 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.628 | 112.835 | 116.635 | |
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.873 | 112.835 | 116.635 | 6218.40 | 3074427.20 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.230 | 113.426 | 117.226 | |
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.648 | 113.426 | 117.226 | 8642.00 | 3083069.20 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.667 | 115.059 | 113.459 | |
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.559 | 115.059 | 113.459 | 2060.00 | 3085129.20 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.471 | 112.672 | 116.472 | |
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.695 | 112.672 | 116.472 | 4762.00 | 3089891.20 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.685 | 114.091 | 112.491 | |
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.601 | 114.091 | 112.491 | 1580.00 | 3091471.20 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.725 | 114.131 | 112.531 | |
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.991 | 114.131 | 112.531 | -5420.00 | 3086051.20 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.175 | 114.568 | 112.968 | |
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.093 | 114.568 | 112.968 | 1540.00 | 3087591.20 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.804 | 114.197 | 112.597 | |
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.575 | 114.197 | 112.597 | 4480.00 | 3092071.20 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.280 | 112.487 | 116.287 | |
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.640 | 112.487 | 116.287 | 7482.00 | 3099553.20 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.652 | 114.044 | 112.444 | |
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.676 | 114.044 | 112.444 | -580.00 | 3098973.20 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.952 | 113.151 | 116.951 | |
3108 | 2021.11.01 03:54 | close | 1554 | 0.20 | 114.085 | 113.151 | 116.951 | 2942.00 | 3101915.20 |
3109 | 2021.11.04 18:30 | buy | 1555 | 0.20 | 113.692 | 112.895 | 116.695 | |
3110 | 2021.11.05 03:54 | close | 1555 | 0.20 | 113.763 | 112.895 | 116.695 | 1702.00 | 3103617.20 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.944 | 112.153 | 115.953 | |
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.849 | 112.153 | 115.953 | -1618.00 | 3101999.20 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.867 | 113.059 | 116.859 | |
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.970 | 113.059 | 116.859 | 2342.00 | 3104341.20 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.263 | 113.470 | 117.270 | |
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.337 | 113.470 | 117.270 | 1762.00 | 3106103.20 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.850 | 115.241 | 113.641 | |
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.112 | 115.241 | 113.641 | -5340.00 | 3100763.20 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.108 | 115.504 | 113.904 | |
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.929 | 115.504 | 113.904 | 3480.00 | 3104243.20 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.380 | 114.582 | 118.382 | |
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.328 | 114.582 | 118.382 | 6.00 | 3104249.20 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.323 | 115.732 | 114.132 | |
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.392 | 115.732 | 114.132 | -1480.00 | 3102769.20 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.355 | 115.764 | 114.164 | |
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.650 | 115.764 | 114.164 | 14000.00 | 3116769.20 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.502 | 113.901 | 112.301 | |
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.294 | 113.901 | 112.301 | 4872.00 | 3121641.20 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.696 | 112.890 | 116.690 | |
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.774 | 112.890 | 116.690 | 1842.00 | 3123483.20 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.768 | 114.173 | 112.573 | |
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.094 | 114.173 | 112.573 | 13380.00 | 3136863.20 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.775 | 111.965 | 115.765 | |
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.266 | 111.965 | 115.765 | 10102.00 | 3146965.20 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.896 | 112.091 | 115.891 | |
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.099 | 112.091 | 115.891 | 4342.00 | 3151307.20 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.506 | 112.699 | 116.499 | |
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.442 | 112.699 | 116.499 | -998.00 | 3150309.20 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.724 | 112.931 | 116.731 | |
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.769 | 112.931 | 116.731 | 1182.00 | 3151491.20 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.648 | 112.854 | 116.654 | |
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.584 | 112.854 | 116.654 | -998.00 | 3150493.20 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.588 | 113.992 | 112.392 | |
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.451 | 113.992 | 112.392 | 2640.00 | 3153133.20 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.120 | 114.513 | 112.913 | |
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.182 | 114.513 | 112.913 | -1340.00 | 3151793.20 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.389 | 113.584 | 117.384 | |
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.465 | 113.584 | 117.384 | 1802.00 | 3153595.20 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.477 | 114.876 | 113.276 | |
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.386 | 114.876 | 113.276 | 1720.00 | 3155315.20 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.360 | 114.753 | 113.153 | |
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.436 | 114.753 | 113.153 | -1620.00 | 3153695.20 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.873 | 115.271 | 113.671 | |
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.886 | 115.271 | 113.671 | -360.00 | 3153335.20 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.801 | 115.204 | 113.604 | |
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.883 | 115.204 | 113.604 | -1740.00 | 3151595.20 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.775 | 113.968 | 117.768 | |
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.995 | 113.968 | 117.768 | 5446.00 | 3157041.20 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.997 | 115.390 | 113.790 | |
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.111 | 115.390 | 113.790 | -2856.00 | 3154185.20 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.127 | 115.324 | 119.124 | |
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.184 | 115.324 | 119.124 | 1990.80 | 3156176.00 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.593 | 114.797 | 118.597 | |
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.609 | 114.797 | 118.597 | 722.40 | 3156898.40 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.269 | 113.475 | 117.275 | |
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.005 | 113.475 | 117.275 | -4998.00 | 3151900.40 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.285 | 113.484 | 117.284 | |
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.262 | 113.484 | 117.284 | 586.00 | 3152486.40 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.264 | 114.671 | 113.071 | |
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.465 | 114.671 | 113.071 | -4120.00 | 3148366.40 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.663 | 114.060 | 112.460 | |
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.810 | 114.060 | 112.460 | -3040.00 | 3145326.40 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.902 | 113.105 | 116.905 | |
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.973 | 113.105 | 116.905 | 1702.00 | 3147028.40 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.970 | 114.374 | 112.774 | |
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.799 | 114.374 | 112.774 | 3984.00 | 3151012.40 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.843 | 114.250 | 112.650 | |
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.904 | 114.250 | 112.650 | -1584.00 | 3149428.40 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.678 | 115.069 | 113.469 | |
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.662 | 115.069 | 113.469 | 308.00 | 3149736.40 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.20 | 115.370 | 114.580 | 118.380 | |
3182 | 2022.01.28 02:54 | close | 1591 | 0.20 | 115.437 | 114.580 | 118.380 | 1622.00 | 3151358.40 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.20 | 115.460 | 115.850 | 114.250 | |
3184 | 2022.01.28 08:00 | close | 1592 | 0.20 | 115.430 | 115.850 | 114.250 | 500.00 | 3151858.40 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.319 | 114.518 | 118.318 | |
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.157 | 114.518 | 118.318 | -2958.00 | 3148900.40 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.932 | 114.142 | 117.942 | |
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.959 | 114.142 | 117.942 | 822.00 | 3149722.40 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.417 | 114.615 | 118.415 | |
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.580 | 114.615 | 118.415 | 4306.00 | 3154028.40 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.624 | 114.817 | 118.617 | |
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.400 | 114.817 | 118.617 | -4198.00 | 3149830.40 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.941 | 114.142 | 117.942 | |
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.932 | 114.142 | 117.942 | 102.00 | 3149932.40 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.048 | 115.450 | 113.850 | |
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.043 | 115.450 | 113.850 | 0.00 | 3149932.40 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.24 | 114.987 | 115.379 | 113.779 | |
3198 | 2022.02.24 08:00 | close | 1599 | 0.24 | 114.563 | 115.379 | 113.779 | 10056.00 | 3159988.40 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.20 | 115.415 | 114.609 | 118.409 | |
3200 | 2022.02.25 02:54 | close | 1600 | 0.20 | 115.540 | 114.609 | 118.409 | 2782.00 | 3162770.40 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.539 | 115.938 | 114.338 | |
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.184 | 115.938 | 114.338 | 7000.00 | 3169770.40 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.544 | 115.938 | 114.338 | |
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.536 | 115.938 | 114.338 | 60.00 | 3169830.40 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.280 | 114.478 | 118.278 | |
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.256 | 114.478 | 118.278 | -198.00 | 3169632.40 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.593 | 114.798 | 118.598 | |
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.372 | 114.798 | 118.598 | -4138.00 | 3165494.40 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.753 | 114.946 | 118.746 | |
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.980 | 114.946 | 118.746 | 5586.00 | 3171080.40 |
3211 | 2022.03.14 18:30 | buy | 1606 | 0.24 | 117.928 | 117.127 | 120.927 | |
3212 | 2022.03.15 03:54 | close | 1606 | 0.24 | 118.225 | 117.127 | 120.927 | 7466.40 | 3178546.80 |
3213 | 2022.03.17 18:30 | buy | 1607 | 0.20 | 118.639 | 117.836 | 121.636 | |
3214 | 2022.03.18 03:54 | close | 1607 | 0.20 | 118.681 | 117.836 | 121.636 | 1122.00 | 3179668.80 |
3215 | 2022.03.23 02:00 | sell | 1608 | 0.20 | 121.186 | 121.590 | 119.990 | |
3216 | 2022.03.23 09:00 | close | 1608 | 0.20 | 121.041 | 121.590 | 119.990 | 2800.00 | 3182468.80 |
3217 | 2022.03.24 02:00 | sell | 1609 | 0.20 | 121.104 | 121.503 | 119.903 | |
3218 | 2022.03.24 09:00 | close | 1609 | 0.20 | 121.449 | 121.503 | 119.903 | -7000.00 | 3175468.80 |
3219 | 2022.03.24 18:30 | buy | 1610 | 0.20 | 121.962 | 121.167 | 124.967 | |
3220 | 2022.03.25 03:54 | close | 1610 | 0.20 | 122.034 | 121.167 | 124.967 | 1722.00 | 3177190.80 |
3221 | 2022.03.25 03:55 | sell | 1611 | 0.20 | 122.053 | 122.451 | 120.851 | |
3222 | 2022.03.25 09:00 | close | 1611 | 0.20 | 121.706 | 122.451 | 120.851 | 6840.00 | 3184030.80 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.281 | 122.672 | 121.072 | |
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.677 | 122.672 | 121.072 | -8020.00 | 3176010.80 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.136 | 124.545 | 122.945 | |
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.611 | 124.545 | 122.945 | 10400.00 | 3186410.80 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.729 | 121.930 | 125.730 | |
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.516 | 121.930 | 125.730 | -3978.00 | 3182432.80 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.525 | 122.920 | 121.320 | |
3230 | 2022.03.30 06:20 | t/p | 1615 | 0.20 | 121.319 | 122.920 | 121.320 | 24020.00 | 3206452.80 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.434 | 120.639 | 124.439 | |
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.171 | 120.639 | 124.439 | 15022.00 | 3221474.80 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.724 | 121.927 | 125.727 | |
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.554 | 121.927 | 125.727 | -3118.00 | 3218356.80 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.839 | 123.046 | 126.846 | |
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.794 | 123.046 | 126.846 | -618.00 | 3217738.80 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.934 | 125.126 | 128.926 | |
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.343 | 125.126 | 128.926 | 8462.00 | 3226200.80 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.614 | 127.808 | 131.608 | |
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.392 | 127.808 | 131.608 | 19010.40 | 3245211.20 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.395 | 129.803 | 128.203 | |
3242 | 2022.04.20 06:26 | t/p | 1621 | 0.20 | 128.209 | 129.803 | 128.203 | 23620.00 | 3268831.20 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.578 | 127.780 | 131.580 | |
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.764 | 127.780 | 131.580 | 4002.00 | 3272833.20 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.766 | 129.171 | 127.571 | |
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.492 | 129.171 | 127.571 | 5380.00 | 3278213.20 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.978 | 128.380 | 126.780 | |
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.976 | 128.380 | 126.780 | -60.00 | 3278153.20 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.100 | 127.500 | 125.900 | |
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.496 | 127.500 | 125.900 | -8020.00 | 3270133.20 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.522 | 128.919 | 127.319 | |
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.910 | 128.919 | 127.319 | -7860.00 | 3262273.20 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.785 | 129.980 | 133.780 | |
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.624 | 129.980 | 133.780 | -2938.00 | 3259335.20 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.615 | 131.017 | 129.417 | |
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.390 | 131.017 | 129.417 | 4400.00 | 3263735.20 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.442 | 128.633 | 132.433 | |
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.049 | 128.633 | 132.433 | 14906.40 | 3278641.60 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.20 | 129.953 | 129.152 | 132.952 | |
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.20 | 129.148 | 129.152 | 132.952 | -16200.00 | 3262441.60 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.20 | 130.206 | 129.412 | 133.212 | |
3262 | 2022.05.10 03:54 | close | 1631 | 0.20 | 129.980 | 129.412 | 133.212 | -4238.00 | 3258203.60 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.20 | 128.194 | 127.401 | 131.201 | |
3264 | 2022.05.13 03:54 | close | 1632 | 0.20 | 128.879 | 127.401 | 131.201 | 13982.00 | 3272185.60 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.24 | 127.352 | 126.553 | 130.353 | |
3266 | 2022.05.20 03:54 | close | 1633 | 0.24 | 127.805 | 126.553 | 130.353 | 11210.40 | 3283396.00 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.817 | 128.210 | 126.610 | |
3268 | 2022.05.20 05:44 | s/l | 1634 | 0.20 | 128.206 | 128.210 | 126.610 | -7880.00 | 3275516.00 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.964 | 128.359 | 126.759 | |
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.795 | 128.359 | 126.759 | 3280.00 | 3278796.00 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.845 | 128.245 | 126.645 | |
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.606 | 128.245 | 126.645 | 4680.00 | 3283476.00 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.540 | 125.739 | 129.539 | |
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.956 | 125.739 | 129.539 | 8602.00 | 3292078.00 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.961 | 127.354 | 125.754 | |
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.010 | 127.354 | 125.754 | -1080.00 | 3290998.00 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.212 | 127.614 | 126.014 | |
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.336 | 127.614 | 126.014 | -2580.00 | 3288418.00 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.061 | 127.454 | 125.854 | |
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.871 | 127.454 | 125.854 | 3700.00 | 3292118.00 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.096 | 126.303 | 130.103 | |
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.040 | 126.303 | 130.103 | -1005.60 | 3291112.40 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.009 | 127.418 | 125.818 | |
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.029 | 127.418 | 125.818 | -700.00 | 3290412.40 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.617 | 127.819 | 131.619 | |
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.910 | 127.819 | 131.619 | 9827.20 | 3300239.60 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.823 | 129.013 | 132.813 | |
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.790 | 129.013 | 132.813 | -529.20 | 3299710.40 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.069 | 133.273 | 137.073 | |
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.192 | 133.273 | 137.073 | 4387.20 | 3304097.60 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.813 | 134.017 | 137.817 | |
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 134.983 | 134.017 | 137.817 | 4418.40 | 3308516.00 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.961 | 134.158 | 137.958 | |
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.231 | 134.158 | 137.958 | 5682.00 | 3314198.00 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.243 | 135.634 | 134.034 | |
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.057 | 135.634 | 134.034 | 3620.00 | 3317818.00 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.142 | 136.545 | 134.945 | |
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.572 | 136.545 | 134.945 | 11300.00 | 3329118.00 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.593 | 133.802 | 137.602 | |
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.192 | 133.802 | 137.602 | 12262.00 | 3341380.00 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.177 | 135.570 | 133.970 | |
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.631 | 135.570 | 133.970 | 10820.00 | 3352200.00 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.103 | 135.506 | 133.906 | |
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.891 | 135.506 | 133.906 | 4140.00 | 3356340.00 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.334 | 135.729 | 134.129 | |
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.406 | 135.729 | 134.129 | -1540.00 | 3354800.00 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.117 | 136.518 | 134.918 | |
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.027 | 136.518 | 134.918 | 1700.00 | 3356500.00 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.676 | 135.869 | 139.669 | |
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.598 | 135.869 | 139.669 | -514.00 | 3355986.00 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.624 | 137.015 | 135.415 | |
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.358 | 137.015 | 135.415 | 5220.00 | 3361206.00 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.892 | 135.094 | 138.894 | |
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.975 | 135.094 | 138.894 | 1942.00 | 3363148.00 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.692 | 134.897 | 138.697 | |
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.117 | 134.897 | 138.697 | 8782.00 | 3371930.00 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.917 | 135.113 | 138.913 | |
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.011 | 135.113 | 138.913 | 2162.00 | 3374092.00 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.126 | 138.330 | 142.130 | |
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.881 | 138.330 | 142.130 | -4618.00 | 3369474.00 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.840 | 137.045 | 140.845 | |
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.131 | 137.045 | 140.845 | 6102.00 | 3375576.00 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.113 | 138.523 | 136.923 | |
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.093 | 138.523 | 136.923 | 300.00 | 3375876.00 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.222 | 135.421 | 139.221 | |
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.581 | 135.421 | 139.221 | 7462.00 | 3383338.00 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.576 | 136.980 | 135.380 | |
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.313 | 136.980 | 135.380 | 5160.00 | 3388498.00 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.544 | 136.942 | 135.342 | |
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.681 | 136.942 | 135.342 | -2840.00 | 3385658.00 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.850 | 137.244 | 135.644 | |
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.924 | 137.244 | 135.644 | -1580.00 | 3384078.00 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.455 | 136.850 | 135.250 | |
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.251 | 136.850 | 135.250 | 23980.00 | 3408058.00 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.439 | 133.647 | 137.447 | |
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.534 | 133.647 | 137.447 | 2618.40 | 3410676.40 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.517 | 134.922 | 133.322 | |
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.316 | 134.922 | 133.322 | 23920.00 | 3434596.40 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.306 | 132.511 | 136.311 | |
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.864 | 132.511 | 136.311 | -8558.00 | 3426038.40 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.218 | 132.427 | 136.227 | |
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.954 | 132.427 | 136.227 | -4998.00 | 3421040.40 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.964 | 134.159 | 137.959 | |
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.178 | 134.159 | 137.959 | 4562.00 | 3425602.40 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.460 | 132.664 | 136.464 | |
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.953 | 132.664 | 136.464 | -11829.60 | 3413772.80 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.112 | 134.302 | 138.102 | |
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.249 | 134.302 | 138.102 | 32230.80 | 3446003.60 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.447 | 137.850 | 136.250 | |
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.290 | 137.850 | 136.250 | 3040.00 | 3449043.60 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.621 | 137.018 | 135.418 | |
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.021 | 137.018 | 135.418 | -8100.00 | 3440943.60 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.879 | 136.081 | 139.881 | |
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.924 | 136.081 | 139.881 | 1946.00 | 3442889.60 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.920 | 137.316 | 135.716 | |
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.706 | 137.316 | 135.716 | 4180.00 | 3447069.60 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.511 | 136.908 | 135.308 | |
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.870 | 136.908 | 135.308 | -7280.00 | 3439789.60 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.869 | 138.272 | 136.672 | |
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.269 | 138.272 | 136.672 | -8100.00 | 3431689.60 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.613 | 137.821 | 141.621 | |
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.532 | 137.821 | 141.621 | -1338.00 | 3430351.60 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.510 | 138.918 | 137.318 | |
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.496 | 138.918 | 137.318 | 180.00 | 3430531.60 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.622 | 137.829 | 141.629 | |
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.460 | 137.829 | 141.629 | 21367.20 | 3451898.80 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.116 | 139.310 | 143.110 | |
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.319 | 139.310 | 143.110 | 4342.00 | 3456240.80 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.918 | 143.123 | 146.923 | |
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.745 | 143.123 | 146.923 | -3178.00 | 3453062.80 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.787 | 141.978 | 145.778 | |
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.261 | 141.978 | 145.778 | 10526.00 | 3463588.80 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.253 | 142.451 | 146.251 | |
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.238 | 142.451 | 146.251 | -18.00 | 3463570.80 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.231 | 143.627 | 142.027 | |
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.277 | 143.627 | 142.027 | -1020.00 | 3462550.80 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.255 | 141.446 | 145.246 | |
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.213 | 141.446 | 145.246 | -558.00 | 3461992.80 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.228 | 142.621 | 141.021 | |
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.140 | 142.621 | 141.021 | 1660.00 | 3463652.80 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.480 | 143.884 | 142.284 | |
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.882 | 143.884 | 142.284 | -9768.00 | 3453884.80 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.610 | 145.010 | 143.410 | |
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.402 | 145.010 | 143.410 | 5684.00 | 3459568.80 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.777 | 145.184 | 143.584 | |
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.619 | 145.184 | 143.584 | 3672.00 | 3463240.80 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.227 | 144.636 | 143.036 | |
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.642 | 144.636 | 143.036 | -8400.00 | 3454840.80 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.506 | 143.714 | 147.514 | |
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.713 | 143.714 | 147.514 | 4422.00 | 3459262.80 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.708 | 145.112 | 143.512 | |
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.482 | 145.112 | 143.512 | 4420.00 | 3463682.80 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.722 | 143.930 | 147.730 | |
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.841 | 143.930 | 147.730 | 2662.00 | 3466344.80 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.397 | 143.598 | 147.398 | |
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.607 | 143.598 | 147.398 | -15518.00 | 3450826.80 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.318 | 144.520 | 148.320 | |
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.489 | 144.520 | 148.320 | 3702.00 | 3454528.80 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.200 | 146.403 | 150.203 | |
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.355 | 146.403 | 150.203 | 3382.00 | 3457910.80 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.763 | 148.958 | 152.758 | |
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.912 | 148.958 | 152.758 | 4026.00 | 3461936.80 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.891 | 150.299 | 148.699 | |
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.946 | 150.299 | 148.699 | -1200.00 | 3460736.80 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.287 | 149.683 | 148.083 | |
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.673 | 149.683 | 148.083 | -7820.00 | 3452916.80 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.833 | 148.036 | 151.836 | |
3408 | 2022.10.25 03:54 | close | 1704 | 0.20 | 148.989 | 148.036 | 151.836 | 3402.00 | 3456318.80 |
3409 | 2022.10.25 03:55 | sell | 1705 | 0.24 | 148.985 | 149.380 | 147.780 | |
3410 | 2022.10.25 09:00 | close | 1705 | 0.24 | 148.916 | 149.380 | 147.780 | 1536.00 | 3457854.80 |
3411 | 2022.10.26 02:00 | sell | 1706 | 0.20 | 148.106 | 148.511 | 146.911 | |
3412 | 2022.10.26 09:00 | close | 1706 | 0.20 | 148.132 | 148.511 | 146.911 | -620.00 | 3457234.80 |
3413 | 2022.10.27 02:00 | sell | 1707 | 0.20 | 146.358 | 146.754 | 145.154 | |
3414 | 2022.10.27 08:36 | t/p | 1707 | 0.20 | 145.148 | 146.754 | 145.154 | 24100.00 | 3481334.80 |
3415 | 2022.10.27 18:30 | buy | 1708 | 0.20 | 145.798 | 145.007 | 148.807 | |
3416 | 2022.10.28 03:54 | close | 1708 | 0.20 | 146.595 | 145.007 | 148.807 | 16222.00 | 3497556.80 |
3417 | 2022.10.28 03:55 | sell | 1709 | 0.20 | 146.588 | 146.988 | 145.388 | |
3418 | 2022.10.28 09:00 | close | 1709 | 0.20 | 146.436 | 146.988 | 145.388 | 2940.00 | 3500496.80 |
3419 | 2022.10.31 18:30 | buy | 1710 | 0.20 | 148.830 | 148.029 | 151.829 | |
3420 | 2022.11.01 03:54 | close | 1710 | 0.20 | 148.719 | 148.029 | 151.829 | -1938.00 | 3498558.80 |
3421 | 2022.11.03 18:30 | buy | 1711 | 0.20 | 147.939 | 147.136 | 150.936 | |
3422 | 2022.11.04 03:54 | close | 1711 | 0.20 | 148.238 | 147.136 | 150.936 | 6262.00 | 3504820.80 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.20 | 146.197 | 145.390 | 149.190 | |
3424 | 2022.11.10 02:54 | close | 1712 | 0.20 | 146.328 | 145.390 | 149.190 | 3666.00 | 3508486.80 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.540 | 139.741 | 143.541 | |
3426 | 2022.11.14 22:59 | s/l | 1713 | 0.20 | 139.739 | 139.741 | 143.541 | -16120.00 | 3492366.80 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.339 | 139.529 | 143.329 | |
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.210 | 139.529 | 143.329 | -2298.00 | 3490068.80 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.185 | 141.591 | 139.991 | |
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.345 | 141.591 | 139.991 | -3300.00 | 3486768.80 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.588 | 139.982 | 138.382 | |
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.929 | 139.982 | 138.382 | 13080.00 | 3499848.80 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.265 | 137.462 | 141.262 | |
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.029 | 137.462 | 141.262 | 18674.40 | 3518523.20 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.019 | 139.412 | 137.812 | |
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.686 | 139.412 | 137.812 | 6560.00 | 3525083.20 |
3437 | 2022.11.29 01:00 | sell | 1719 | 0.20 | 138.882 | 139.290 | 137.690 | |
3438 | 2022.11.29 03:10 | s/l | 1719 | 0.20 | 139.288 | 139.290 | 137.690 | -8220.00 | 3516863.20 |
3439 | 2022.11.29 17:30 | buy | 1720 | 0.20 | 138.280 | 137.480 | 141.280 | |
3440 | 2022.11.30 02:54 | close | 1720 | 0.20 | 138.805 | 137.480 | 141.280 | 10782.00 | 3527645.20 |
3441 | 2022.11.30 02:55 | sell | 1721 | 0.20 | 138.790 | 139.196 | 137.596 | |
3442 | 2022.11.30 08:00 | close | 1721 | 0.20 | 138.473 | 139.196 | 137.596 | 6240.00 | 3533885.20 |
3443 | 2022.11.30 17:30 | buy | 1722 | 0.20 | 139.700 | 138.910 | 142.710 | |
3444 | 2022.11.30 20:30 | s/l | 1722 | 0.20 | 138.906 | 138.910 | 142.710 | -15980.00 | 3517905.20 |
3445 | 2022.12.02 20:30 | buy | 1723 | 0.20 | 134.719 | 133.921 | 137.721 | |
3446 | 2022.12.05 02:54 | close | 1723 | 0.20 | 134.658 | 133.921 | 137.721 | -938.00 | 3516967.20 |
3447 | 2022.12.08 17:30 | buy | 1724 | 0.20 | 136.348 | 135.550 | 139.350 | |
3448 | 2022.12.09 02:54 | close | 1724 | 0.20 | 136.864 | 135.550 | 139.350 | 10602.00 | 3527569.20 |
3449 | 2022.12.14 17:30 | buy | 1725 | 0.24 | 134.765 | 133.974 | 137.774 | |
3450 | 2022.12.15 02:54 | close | 1725 | 0.24 | 135.369 | 133.974 | 137.774 | 15751.20 | 3543320.40 |
3451 | 2022.12.19 17:30 | buy | 1726 | 0.20 | 136.532 | 135.739 | 139.539 | |
3452 | 2022.12.20 02:54 | close | 1726 | 0.20 | 137.277 | 135.739 | 139.539 | 15182.00 | 3558502.40 |
3453 | 2022.12.20 02:55 | sell | 1727 | 0.20 | 137.278 | 137.671 | 136.071 | |
3454 | 2022.12.20 05:02 | t/p | 1727 | 0.20 | 136.054 | 137.671 | 136.071 | 24380.00 | 3582882.40 |
3455 | 2022.12.22 17:30 | buy | 1728 | 0.20 | 132.370 | 131.577 | 135.377 | |
3456 | 2022.12.23 02:54 | close | 1728 | 0.20 | 132.643 | 131.577 | 135.377 | 5742.00 | 3588624.40 |
3457 | 2022.12.23 02:55 | sell | 1729 | 0.20 | 132.690 | 133.081 | 131.481 | |
3458 | 2022.12.23 08:00 | close | 1729 | 0.20 | 132.712 | 133.081 | 131.481 | -540.00 | 3588084.40 |
3459 | 2022.12.27 01:00 | sell | 1730 | 0.20 | 132.891 | 133.301 | 131.701 | |
3460 | 2022.12.27 08:00 | close | 1730 | 0.20 | 132.810 | 133.301 | 131.701 | 1520.00 | 3589604.40 |
3461 | 2022.12.28 01:00 | sell | 1731 | 0.20 | 133.466 | 133.872 | 132.272 | |
3462 | 2022.12.28 02:50 | s/l | 1731 | 0.20 | 133.871 | 133.872 | 132.272 | -8200.00 | 3581404.40 |
3463 | 2022.12.29 17:30 | buy | 1732 | 0.20 | 133.056 | 132.255 | 136.055 | |
3464 | 2022.12.30 02:54 | close | 1732 | 0.20 | 132.556 | 132.255 | 136.055 | -9718.00 | 3571686.40 |
3465 | 2022.12.30 02:55 | sell | 1733 | 0.20 | 132.552 | 132.960 | 131.360 | |
3466 | 2022.12.30 08:00 | close | 1733 | 0.20 | 132.628 | 132.960 | 131.360 | -1620.00 | 3570066.40 |
3467 | 2023.01.04 17:30 | buy | 1734 | 0.20 | 131.656 | 130.852 | 134.652 | |
3468 | 2023.01.05 02:54 | close | 1734 | 0.20 | 132.051 | 130.852 | 134.652 | 8946.00 | 3579012.40 |
3469 | 2023.01.09 17:30 | buy | 1735 | 0.24 | 131.989 | 131.185 | 134.985 | |
3470 | 2023.01.10 02:54 | close | 1735 | 0.24 | 131.802 | 131.185 | 134.985 | -4149.60 | 3574862.80 |
3471 | 2023.01.12 17:30 | buy | 1736 | 0.28 | 130.239 | 129.436 | 133.236 | |
3472 | 2023.01.12 19:33 | s/l | 1736 | 0.28 | 129.433 | 129.436 | 133.236 | -22708.00 | 3552154.80 |
3473 | 2023.01.19 17:30 | buy | 1737 | 0.32 | 128.583 | 127.788 | 131.588 | |
3474 | 2023.01.20 02:54 | close | 1737 | 0.32 | 128.617 | 127.788 | 131.588 | 1539.20 | 3553694.00 |
3475 | 2023.01.20 02:55 | sell | 1738 | 0.28 | 128.604 | 129.014 | 127.414 | |
3476 | 2023.01.20 06:30 | s/l | 1738 | 0.28 | 129.025 | 129.014 | 127.414 | -11928.00 | 3541766.00 |
3477 | 2023.01.24 01:00 | sell | 1739 | 0.32 | 130.596 | 130.992 | 129.392 | |
3478 | 2023.01.24 08:00 | close | 1739 | 0.32 | 130.157 | 130.992 | 129.392 | 13888.00 | 3555654.00 |
3479 | 2023.01.24 17:30 | buy | 1740 | 0.28 | 130.362 | 129.555 | 133.355 | |
3480 | 2023.01.25 02:54 | close | 1740 | 0.28 | 130.333 | 129.555 | 133.355 | -417.20 | 3555236.80 |
3481 | 2023.01.25 02:55 | sell | 1741 | 0.32 | 130.345 | 130.744 | 129.144 | |
3482 | 2023.01.25 08:00 | close | 1741 | 0.32 | 130.453 | 130.744 | 129.144 | -3616.00 | 3551620.80 |
3483 | 2023.01.26 01:00 | sell | 1742 | 0.36 | 129.491 | 129.889 | 128.289 | |
3484 | 2023.01.26 08:00 | close | 1742 | 0.36 | 129.345 | 129.889 | 128.289 | 5076.00 | 3556696.80 |
3485 | 2023.01.27 20:30 | buy | 1743 | 0.36 | 129.901 | 129.111 | 132.911 | |
3486 | 2023.01.30 02:54 | close | 1743 | 0.36 | 130.054 | 129.111 | 132.911 | 6015.60 | 3562712.40 |
3487 | 2023.01.30 02:55 | sell | 1744 | 0.20 | 130.047 | 130.445 | 128.845 | |
3488 | 2023.01.30 08:00 | close | 1744 | 0.20 | 129.640 | 130.445 | 128.845 | 8040.00 | 3570752.40 |
3489 | 2023.01.31 17:30 | buy | 1745 | 0.20 | 130.164 | 129.365 | 133.165 | |
3490 | 2023.02.01 02:54 | close | 1745 | 0.20 | 129.889 | 129.365 | 133.165 | -5218.00 | 3565534.40 |
3491 | 2023.02.02 17:30 | buy | 1746 | 0.20 | 128.691 | 127.897 | 131.697 | |
3492 | 2023.02.03 02:54 | close | 1746 | 0.20 | 128.640 | 127.897 | 131.697 | -738.00 | 3564796.40 |
3493 | 2023.02.09 17:30 | buy | 1747 | 0.20 | 130.897 | 130.087 | 133.887 | |
3494 | 2023.02.10 02:54 | close | 1747 | 0.20 | 131.607 | 130.087 | 133.887 | 14482.00 | 3579278.40 |
3495 | 2023.02.14 17:30 | buy | 1748 | 0.24 | 132.682 | 131.872 | 135.672 | |
3496 | 2023.02.15 02:54 | close | 1748 | 0.24 | 132.710 | 131.872 | 135.672 | 1010.40 | 3580288.80 |
3497 | 2023.02.17 20:30 | buy | 1749 | 0.20 | 134.254 | 133.457 | 137.257 | |
3498 | 2023.02.20 02:54 | close | 1749 | 0.20 | 134.405 | 133.457 | 137.257 | 3302.00 | 3583590.80 |
3499 | 2023.02.20 02:55 | sell | 1750 | 0.20 | 134.402 | 134.797 | 133.197 | |
3500 | 2023.02.20 08:00 | close | 1750 | 0.20 | 134.091 | 134.797 | 133.197 | 6120.00 | 3589710.80 |
3501 | 2023.02.23 01:00 | sell | 1751 | 0.20 | 134.862 | 135.268 | 133.668 | |
3502 | 2023.02.23 08:00 | close | 1751 | 0.20 | 134.835 | 135.268 | 133.668 | 440.00 | 3590150.80 |
3503 | 2023.02.23 17:30 | buy | 1752 | 0.20 | 134.764 | 133.955 | 137.755 | |
3504 | 2023.02.24 02:54 | close | 1752 | 0.20 | 134.103 | 133.955 | 137.755 | -12938.00 | 3577212.80 |
3505 | 2023.02.24 02:55 | sell | 1753 | 0.20 | 134.131 | 134.529 | 132.929 | |
3506 | 2023.02.24 03:06 | s/l | 1753 | 0.20 | 134.528 | 134.529 | 132.929 | -8040.00 | 3569172.80 |
3507 | 2023.02.27 01:00 | sell | 1754 | 0.20 | 136.361 | 136.763 | 135.163 | |
3508 | 2023.02.27 08:00 | close | 1754 | 0.20 | 136.366 | 136.763 | 135.163 | -200.00 | 3568972.80 |
3509 | 2023.02.28 01:00 | sell | 1755 | 0.20 | 136.190 | 136.584 | 134.984 | |
3510 | 2023.02.28 08:00 | close | 1755 | 0.20 | 136.312 | 136.584 | 134.984 | -2540.00 | 3566432.80 |
3511 | 2023.02.28 17:30 | buy | 1756 | 0.20 | 136.300 | 135.501 | 139.301 | |
3512 | 2023.03.01 02:54 | close | 1756 | 0.20 | 136.356 | 135.501 | 139.301 | 1402.00 | 3567834.80 |
3513 | 2023.03.02 17:30 | buy | 1757 | 0.24 | 136.706 | 135.897 | 139.697 | |
3514 | 2023.03.03 02:54 | close | 1757 | 0.24 | 136.602 | 135.897 | 139.697 | -2157.60 | 3565677.20 |
3515 | 2023.03.09 17:30 | buy | 1758 | 0.28 | 136.249 | 135.445 | 139.245 | |
3516 | 2023.03.10 02:54 | close | 1758 | 0.28 | 135.879 | 135.445 | 139.245 | -9965.20 | 3555712.00 |
3517 | 2023.03.14 18:30 | buy | 1759 | 0.32 | 134.358 | 133.548 | 137.348 | |
3518 | 2023.03.15 03:54 | close | 1759 | 0.32 | 134.580 | 133.548 | 137.348 | 7555.20 | 3563267.20 |
3519 | 2023.03.17 21:30 | buy | 1760 | 0.28 | 131.756 | 130.966 | 134.766 | |
3520 | 2023.03.20 03:54 | close | 1760 | 0.28 | 132.590 | 130.966 | 134.766 | 23746.80 | 3587014.00 |
3521 | 2023.03.20 03:55 | sell | 1761 | 0.24 | 132.592 | 132.988 | 131.388 | |
3522 | 2023.03.20 09:00 | close | 1761 | 0.24 | 131.844 | 132.988 | 131.388 | 17832.00 | 3604846.00 |
3523 | 2023.03.23 02:00 | sell | 1762 | 0.20 | 131.461 | 131.864 | 130.264 | |
3524 | 2023.03.23 09:00 | close | 1762 | 0.20 | 130.803 | 131.864 | 130.264 | 13060.00 | 3617906.00 |
3525 | 2023.03.23 18:30 | buy | 1763 | 0.20 | 131.147 | 130.344 | 134.144 | |
3526 | 2023.03.23 22:07 | s/l | 1763 | 0.20 | 130.339 | 130.344 | 134.144 | -16260.00 | 3601646.00 |
3527 | 2023.03.24 03:55 | sell | 1764 | 0.20 | 130.570 | 130.973 | 129.373 | |
3528 | 2023.03.24 09:00 | close | 1764 | 0.20 | 130.127 | 130.973 | 129.373 | 8760.00 | 3610406.00 |
3529 | 2023.03.27 02:00 | sell | 1765 | 0.20 | 130.798 | 131.191 | 129.591 | |
3530 | 2023.03.27 09:00 | close | 1765 | 0.20 | 130.903 | 131.191 | 129.591 | -2200.00 | 3608206.00 |
3531 | 2023.03.28 02:00 | sell | 1766 | 0.20 | 131.462 | 131.862 | 130.262 | |
3532 | 2023.03.28 09:00 | close | 1766 | 0.20 | 130.705 | 131.862 | 130.262 | 15040.00 | 3623246.00 |
3533 | 2023.03.29 02:00 | sell | 1767 | 0.20 | 130.855 | 131.259 | 129.659 | |
3534 | 2023.03.29 03:17 | s/l | 1767 | 0.20 | 131.259 | 131.259 | 129.659 | -8180.00 | 3615066.00 |
3535 | 2023.03.29 18:30 | buy | 1768 | 0.20 | 132.542 | 131.745 | 135.545 | |
3536 | 2023.03.30 03:54 | close | 1768 | 0.20 | 132.498 | 131.745 | 135.545 | 166.00 | 3615232.00 |
3537 | 2023.03.30 03:55 | sell | 1769 | 0.20 | 132.488 | 132.892 | 131.292 | |
3538 | 2023.03.30 09:00 | close | 1769 | 0.20 | 132.461 | 132.892 | 131.292 | 440.00 | 3615672.00 |
3539 | 2023.03.31 21:30 | buy | 1770 | 0.24 | 132.861 | 132.063 | 135.863 | |
3540 | 2023.04.03 03:54 | close | 1770 | 0.24 | 133.083 | 132.063 | 135.863 | 5666.40 | 3621338.40 |
3541 | 2023.04.04 18:30 | buy | 1771 | 0.20 | 131.773 | 130.980 | 134.780 | |
3542 | 2023.04.05 03:54 | close | 1771 | 0.20 | 131.503 | 130.980 | 134.780 | -5118.00 | 3616220.40 |
3543 | 2023.04.13 18:30 | buy | 1772 | 0.20 | 132.414 | 131.616 | 135.416 | |
3544 | 2023.04.14 03:54 | close | 1772 | 0.20 | 132.489 | 131.616 | 135.416 | 1782.00 | 3618002.40 |
3545 | 2023.04.19 18:30 | buy | 1773 | 0.20 | 134.694 | 133.886 | 137.686 | |
3546 | 2023.04.20 03:54 | close | 1773 | 0.20 | 134.815 | 133.886 | 137.686 | 3466.00 | 3621468.40 |
3547 | 2023.04.20 03:55 | sell | 1774 | 0.20 | 134.817 | 135.213 | 133.613 | |
3548 | 2023.04.20 09:00 | close | 1774 | 0.20 | 134.712 | 135.213 | 133.613 | 2000.00 | 3623468.40 |
3549 | 2023.04.24 02:00 | sell | 1775 | 0.20 | 134.075 | 134.473 | 132.873 | |
3550 | 2023.04.24 06:00 | s/l | 1775 | 0.20 | 134.470 | 134.473 | 132.873 | -8000.00 | 3615468.40 |
3551 | 2023.04.24 18:30 | buy | 1776 | 0.20 | 134.409 | 133.611 | 137.411 | |
3552 | 2023.04.25 03:54 | close | 1776 | 0.20 | 134.272 | 133.611 | 137.411 | -2458.00 | 3613010.40 |
3553 | 2023.04.25 03:55 | sell | 1777 | 0.20 | 134.282 | 134.683 | 133.083 | |
3554 | 2023.04.25 09:00 | close | 1777 | 0.20 | 134.198 | 134.683 | 133.083 | 1580.00 | 3614590.40 |
3555 | 2023.04.26 02:00 | sell | 1778 | 0.24 | 133.709 | 134.115 | 132.515 | |
3556 | 2023.04.26 09:00 | close | 1778 | 0.24 | 133.637 | 134.115 | 132.515 | 1608.00 | 3616198.40 |
3557 | 2023.04.27 02:00 | sell | 1779 | 0.20 | 133.569 | 133.973 | 132.373 | |
3558 | 2023.04.27 09:00 | close | 1779 | 0.20 | 133.677 | 133.973 | 132.373 | -2260.00 | 3613938.40 |
3559 | 2023.04.27 18:30 | buy | 1780 | 0.20 | 133.964 | 133.154 | 136.954 | |
3560 | 2023.04.28 03:54 | close | 1780 | 0.20 | 134.031 | 133.154 | 136.954 | 1622.00 | 3615560.40 |
3561 | 2023.04.28 03:55 | sell | 1781 | 0.20 | 134.036 | 134.436 | 132.836 | |
3562 | 2023.04.28 07:01 | s/l | 1781 | 0.20 | 134.445 | 134.436 | 132.836 | -8280.00 | 3607280.40 |
3563 | 2023.04.28 21:30 | buy | 1782 | 0.20 | 136.239 | 135.433 | 139.233 | |
3564 | 2023.05.01 03:54 | close | 1782 | 0.20 | 136.672 | 135.433 | 139.233 | 8942.00 | 3616222.40 |
3565 | 2023.05.04 18:30 | buy | 1783 | 0.20 | 134.049 | 133.248 | 137.048 | |
3566 | 2023.05.05 03:54 | close | 1783 | 0.20 | 134.145 | 133.248 | 137.048 | 2202.00 | 3618424.40 |
3567 | 2023.05.09 18:30 | buy | 1784 | 0.20 | 135.103 | 134.313 | 138.113 | |
3568 | 2023.05.10 03:54 | close | 1784 | 0.20 | 135.136 | 134.313 | 138.113 | 942.00 | 3619366.40 |
3569 | 2023.05.12 21:30 | buy | 1785 | 0.20 | 135.685 | 134.892 | 138.692 | |
3570 | 2023.05.15 03:54 | close | 1785 | 0.20 | 135.986 | 134.892 | 138.692 | 6302.00 | 3625668.40 |
3571 | 2023.05.18 18:30 | buy | 1786 | 0.20 | 138.571 | 137.767 | 141.567 | |
3572 | 2023.05.19 03:54 | close | 1786 | 0.20 | 138.356 | 137.767 | 141.567 | -4018.00 | 3621650.40 |
3573 | 2023.05.23 02:00 | sell | 1787 | 0.20 | 138.536 | 138.943 | 137.343 | |
3574 | 2023.05.23 09:00 | close | 1787 | 0.20 | 138.590 | 138.943 | 137.343 | -1180.00 | 3620470.40 |
3575 | 2023.05.24 02:00 | sell | 1788 | 0.20 | 138.532 | 138.930 | 137.330 | |
3576 | 2023.05.24 09:00 | close | 1788 | 0.20 | 138.301 | 138.930 | 137.330 | 4520.00 | 3624990.40 |
3577 | 2023.05.24 18:30 | buy | 1789 | 0.24 | 139.117 | 138.314 | 142.114 | |
3578 | 2023.05.25 03:54 | close | 1789 | 0.24 | 139.428 | 138.314 | 142.114 | 8719.20 | 3633709.60 |
3579 | 2023.05.25 03:55 | sell | 1790 | 0.20 | 139.397 | 139.805 | 138.205 | |
3580 | 2023.05.25 09:00 | close | 1790 | 0.20 | 139.554 | 139.805 | 138.205 | -3240.00 | 3630469.60 |
3581 | 2023.05.26 02:00 | sell | 1791 | 0.20 | 139.933 | 140.325 | 138.725 | |
3582 | 2023.05.26 09:00 | close | 1791 | 0.20 | 139.695 | 140.325 | 138.725 | 4660.00 | 3635129.60 |
3583 | 2023.05.29 02:00 | sell | 1792 | 0.20 | 140.751 | 141.159 | 139.559 | |
3584 | 2023.05.29 09:00 | close | 1792 | 0.20 | 140.334 | 141.159 | 139.559 | 8240.00 | 3643369.60 |
3585 | 2023.05.29 18:30 | buy | 1793 | 0.20 | 140.336 | 139.544 | 143.344 | |
3586 | 2023.05.30 03:54 | close | 1793 | 0.20 | 140.228 | 139.544 | 143.344 | -1878.00 | 3641491.60 |
3587 | 2023.05.30 03:55 | sell | 1794 | 0.20 | 140.215 | 140.614 | 139.014 | |
3588 | 2023.05.30 08:45 | s/l | 1794 | 0.20 | 140.621 | 140.614 | 139.014 | -8220.00 | 3633271.60 |
3589 | 2023.05.31 18:30 | buy | 1795 | 0.20 | 139.720 | 138.918 | 142.718 | |
3590 | 2023.06.01 03:54 | close | 1795 | 0.20 | 139.114 | 138.918 | 142.718 | -11074.00 | 3622197.60 |
3591 | 2023.06.02 21:30 | buy | 1796 | 0.20 | 139.985 | 139.178 | 142.978 | |
3592 | 2023.06.05 03:54 | close | 1796 | 0.20 | 140.123 | 139.178 | 142.978 | 3042.00 | 3625239.60 |
3593 | 2023.06.08 18:30 | buy | 1797 | 0.24 | 139.004 | 138.201 | 142.001 | |
3594 | 2023.06.09 03:54 | close | 1797 | 0.24 | 139.049 | 138.201 | 142.001 | 1418.40 | 3626658.00 |
3595 | 2023.06.14 18:30 | buy | 1798 | 0.20 | 139.342 | 138.540 | 142.340 | |
3596 | 2023.06.15 03:54 | close | 1798 | 0.20 | 140.258 | 138.540 | 142.340 | 19366.00 | 3646024.00 |
3597 | 2023.06.19 18:30 | buy | 1799 | 0.20 | 141.844 | 141.049 | 144.849 | |
3598 | 2023.06.20 03:54 | close | 1799 | 0.20 | 142.153 | 141.049 | 144.849 | 6462.00 | 3652486.00 |
3599 | 2023.06.20 03:55 | sell | 1800 | 0.20 | 142.179 | 142.569 | 140.969 | |
3600 | 2023.06.20 09:00 | close | 1800 | 0.20 | 142.044 | 142.569 | 140.969 | 2600.00 | 3655086.00 |
3601 | 2023.06.22 18:30 | buy | 1801 | 0.20 | 142.860 | 142.060 | 145.860 | |
3602 | 2023.06.23 03:54 | close | 1801 | 0.20 | 143.064 | 142.060 | 145.860 | 4362.00 | 3659448.00 |
3603 | 2023.06.23 03:55 | sell | 1802 | 0.20 | 143.063 | 143.468 | 141.868 | |
3604 | 2023.06.23 09:00 | close | 1802 | 0.20 | 143.398 | 143.468 | 141.868 | -6800.00 | 3652648.00 |
3605 | 2023.06.26 02:00 | sell | 1803 | 0.20 | 143.466 | 143.862 | 142.262 | |
3606 | 2023.06.26 09:00 | close | 1803 | 0.20 | 143.362 | 143.862 | 142.262 | 1980.00 | 3654628.00 |
3607 | 2023.06.27 02:00 | sell | 1804 | 0.20 | 143.396 | 143.798 | 142.198 | |
3608 | 2023.06.27 09:00 | close | 1804 | 0.20 | 143.614 | 143.798 | 142.198 | -4460.00 | 3650168.00 |
3609 | 2023.06.28 02:00 | sell | 1805 | 0.20 | 143.963 | 144.363 | 142.763 | |
3610 | 2023.06.28 09:00 | close | 1805 | 0.20 | 143.962 | 144.363 | 142.763 | -80.00 | 3650088.00 |
3611 | 2023.06.29 02:00 | sell | 1806 | 0.20 | 144.404 | 144.801 | 143.201 | |
3612 | 2023.06.29 09:00 | close | 1806 | 0.20 | 144.535 | 144.801 | 143.201 | -2720.00 | 3647368.00 |
3613 | 2023.06.29 18:30 | buy | 1807 | 0.20 | 144.642 | 143.852 | 147.652 | |
3614 | 2023.06.30 03:54 | close | 1807 | 0.20 | 144.853 | 143.852 | 147.652 | 4502.00 | 3651870.00 |
3615 | 2023.06.30 03:55 | sell | 1808 | 0.20 | 144.871 | 145.262 | 143.662 | |
3616 | 2023.06.30 09:00 | close | 1808 | 0.20 | 144.680 | 145.262 | 143.662 | 3720.00 | 3655590.00 |
3617 | 2023.06.30 21:30 | buy | 1809 | 0.20 | 144.253 | 143.456 | 147.256 | |
3618 | 2023.07.03 03:54 | close | 1809 | 0.20 | 144.461 | 143.456 | 147.256 | 4442.00 | 3660032.00 |
3619 | 2023.07.04 18:30 | buy | 1810 | 0.20 | 144.456 | 143.648 | 147.448 | |
3620 | 2023.07.05 03:54 | close | 1810 | 0.20 | 144.479 | 143.648 | 147.448 | 742.00 | 3660774.00 |
3621 | 2023.07.07 21:30 | buy | 1811 | 0.20 | 142.154 | 141.351 | 145.151 | |
3622 | 2023.07.10 03:54 | close | 1811 | 0.20 | 142.456 | 141.351 | 145.151 | 6322.00 | 3667096.00 |
3623 | 2023.07.13 18:30 | buy | 1812 | 0.20 | 138.143 | 137.343 | 141.143 | |
3624 | 2023.07.14 03:54 | close | 1812 | 0.20 | 137.910 | 137.343 | 141.143 | -4378.00 | 3662718.00 |
3625 | 2023.07.19 18:30 | buy | 1813 | 0.20 | 139.626 | 138.816 | 142.616 | |
3626 | 2023.07.20 03:54 | close | 1813 | 0.20 | 139.588 | 138.816 | 142.616 | 286.00 | 3663004.00 |
3627 | 2023.07.20 03:55 | sell | 1814 | 0.20 | 139.576 | 139.980 | 138.380 | |
3628 | 2023.07.20 09:00 | close | 1814 | 0.20 | 139.348 | 139.980 | 138.380 | 4460.00 | 3667464.00 |
3629 | 2023.07.24 02:00 | sell | 1815 | 0.24 | 141.747 | 142.147 | 140.547 | |
3630 | 2023.07.24 09:00 | close | 1815 | 0.24 | 141.565 | 142.147 | 140.547 | 4248.00 | 3671712.00 |
3631 | 2023.07.24 18:30 | buy | 1816 | 0.20 | 141.282 | 140.475 | 144.275 | |
3632 | 2023.07.25 03:54 | close | 1816 | 0.20 | 141.506 | 140.475 | 144.275 | 4762.00 | 3676474.00 |
3633 | 2023.07.25 03:55 | sell | 1817 | 0.20 | 141.510 | 141.919 | 140.319 | |
3634 | 2023.07.25 09:00 | close | 1817 | 0.20 | 141.407 | 141.919 | 140.319 | 1960.00 | 3678434.00 |
3635 | 2023.07.26 02:00 | sell | 1818 | 0.20 | 140.932 | 141.322 | 139.722 | |
3636 | 2023.07.26 09:00 | close | 1818 | 0.20 | 140.956 | 141.322 | 139.722 | -580.00 | 3677854.00 |
3637 | 2023.07.27 02:00 | sell | 1819 | 0.20 | 140.470 | 140.868 | 139.268 | |
3638 | 2023.07.27 09:00 | close | 1819 | 0.20 | 140.189 | 140.868 | 139.268 | 5520.00 | 3683374.00 |
3639 | 2023.07.27 18:30 | buy | 1820 | 0.20 | 141.054 | 140.252 | 144.052 | |
3640 | 2023.07.27 20:04 | s/l | 1820 | 0.20 | 140.252 | 140.252 | 144.052 | -16140.00 | 3667234.00 |
3641 | 2023.07.28 03:55 | sell | 1821 | 0.20 | 139.412 | 139.821 | 138.221 | |
3642 | 2023.07.28 06:28 | s/l | 1821 | 0.20 | 139.842 | 139.821 | 138.221 | -8700.00 | 3658534.00 |
3643 | 2023.07.31 18:30 | buy | 1822 | 0.20 | 142.147 | 141.337 | 145.137 | |
3644 | 2023.08.01 03:54 | close | 1822 | 0.20 | 142.382 | 141.337 | 145.137 | 4982.00 | 3663516.00 |
3645 | 2023.08.03 18:30 | buy | 1823 | 0.24 | 142.245 | 141.455 | 145.255 | |
3646 | 2023.08.04 03:54 | close | 1823 | 0.24 | 142.767 | 141.455 | 145.255 | 12866.40 | 3676382.40 |
3647 | 2023.08.09 18:30 | buy | 1824 | 0.20 | 143.574 | 142.769 | 146.569 | |
3648 | 2023.08.10 03:54 | close | 1824 | 0.20 | 143.812 | 142.769 | 146.569 | 5806.00 | 3682188.40 |
3649 | 2023.08.14 18:30 | buy | 1825 | 0.20 | 145.316 | 144.508 | 148.308 | |
3650 | 2023.08.15 03:54 | close | 1825 | 0.20 | 145.536 | 144.508 | 148.308 | 4682.00 | 3686870.40 |
3651 | 2023.08.17 18:30 | buy | 1826 | 0.20 | 146.072 | 145.265 | 149.065 | |
3652 | 2023.08.18 03:54 | close | 1826 | 0.20 | 145.580 | 145.265 | 149.065 | -9558.00 | 3677312.40 |
3653 | 2023.08.23 02:00 | sell | 1827 | 0.20 | 145.806 | 146.209 | 144.609 | |
3654 | 2023.08.23 09:00 | close | 1827 | 0.20 | 145.671 | 146.209 | 144.609 | 2600.00 | 3679912.40 |
3655 | 2023.08.24 02:00 | sell | 1828 | 0.20 | 144.801 | 145.196 | 143.596 | |
3656 | 2023.08.24 07:39 | s/l | 1828 | 0.20 | 145.199 | 145.196 | 143.596 | -8060.00 | 3671852.40 |
3657 | 2023.08.24 18:30 | buy | 1829 | 0.20 | 145.692 | 144.895 | 148.695 | |
3658 | 2023.08.25 03:54 | close | 1829 | 0.20 | 146.082 | 144.895 | 148.695 | 8082.00 | 3679934.40 |
3659 | 2023.08.25 03:55 | sell | 1830 | 0.20 | 146.116 | 146.507 | 144.907 | |
3660 | 2023.08.25 09:00 | close | 1830 | 0.20 | 146.103 | 146.507 | 144.907 | 160.00 | 3680094.40 |
3661 | 2023.08.28 02:00 | sell | 1831 | 0.20 | 146.551 | 146.942 | 145.342 | |
3662 | 2023.08.28 09:00 | close | 1831 | 0.20 | 146.387 | 146.942 | 145.342 | 3180.00 | 3683274.40 |
3663 | 2023.08.29 02:00 | sell | 1832 | 0.20 | 146.425 | 146.823 | 145.223 | |
3664 | 2023.08.29 09:00 | close | 1832 | 0.20 | 146.399 | 146.823 | 145.223 | 420.00 | 3683694.40 |
3665 | 2023.08.29 18:30 | buy | 1833 | 0.20 | 146.045 | 145.253 | 149.053 | |
3666 | 2023.08.30 03:54 | close | 1833 | 0.20 | 146.009 | 145.253 | 149.053 | -438.00 | 3683256.40 |
3667 | 2023.08.30 03:55 | sell | 1834 | 0.20 | 145.997 | 146.397 | 144.797 | |
3668 | 2023.08.30 09:00 | close | 1834 | 0.20 | 146.252 | 146.397 | 144.797 | -5200.00 | 3678056.40 |
3669 | 2023.08.31 18:30 | buy | 1835 | 0.20 | 145.629 | 144.838 | 148.638 | |
3670 | 2023.09.01 03:54 | close | 1835 | 0.20 | 145.634 | 144.838 | 148.638 | 382.00 | 3678438.40 |
3671 | 2023.09.04 18:30 | buy | 1836 | 0.24 | 146.468 | 145.658 | 149.458 | |
3672 | 2023.09.05 03:54 | close | 1836 | 0.24 | 146.525 | 145.658 | 149.458 | 1706.40 | 3680144.80 |
3673 | 2023.09.07 18:30 | buy | 1837 | 0.20 | 147.238 | 146.432 | 150.232 | |
3674 | 2023.09.08 03:54 | close | 1837 | 0.20 | 146.898 | 146.432 | 150.232 | -6518.00 | 3673626.80 |
3675 | 2023.09.14 18:30 | buy | 1838 | 0.20 | 147.157 | 146.367 | 150.167 | |
3676 | 2023.09.15 03:54 | close | 1838 | 0.20 | 147.467 | 146.367 | 150.167 | 6482.00 | 3680108.80 |
3677 | 2023.09.19 18:30 | buy | 1839 | 0.20 | 147.777 | 146.968 | 150.768 | |
3678 | 2023.09.20 03:54 | close | 1839 | 0.20 | 147.791 | 146.968 | 150.768 | 562.00 | 3680670.80 |
3679 | 2023.09.20 03:55 | sell | 1840 | 0.20 | 147.790 | 148.189 | 146.589 | |
3680 | 2023.09.20 09:00 | close | 1840 | 0.20 | 147.898 | 148.189 | 146.589 | -2260.00 | 3678410.80 |
3681 | 2023.09.22 21:30 | buy | 1841 | 0.20 | 148.330 | 147.540 | 151.340 | |
3682 | 2023.09.25 03:54 | close | 1841 | 0.20 | 148.404 | 147.540 | 151.340 | 1762.00 | 3680172.80 |
3683 | 2023.09.25 03:55 | sell | 1842 | 0.20 | 148.421 | 148.823 | 147.223 | |
3684 | 2023.09.25 09:00 | close | 1842 | 0.20 | 148.370 | 148.823 | 147.223 | 920.00 | 3681092.80 |
3685 | 2023.09.26 02:00 | sell | 1843 | 0.20 | 148.794 | 149.197 | 147.597 | |
3686 | 2023.09.26 09:00 | close | 1843 | 0.20 | 148.975 | 149.197 | 147.597 | -3720.00 | 3677372.80 |
3687 | 2023.09.27 02:00 | sell | 1844 | 0.20 | 149.064 | 149.454 | 147.854 | |
3688 | 2023.09.27 09:00 | close | 1844 | 0.20 | 149.084 | 149.454 | 147.854 | -500.00 | 3676872.80 |
3689 | 2023.09.28 02:00 | sell | 1845 | 0.20 | 149.462 | 149.872 | 148.272 | |
3690 | 2023.09.28 09:00 | close | 1845 | 0.20 | 149.339 | 149.872 | 148.272 | 2360.00 | 3679232.80 |
3691 | 2023.09.28 18:30 | buy | 1846 | 0.24 | 149.354 | 148.560 | 152.360 | |
3692 | 2023.09.29 03:54 | close | 1846 | 0.24 | 149.443 | 148.560 | 152.360 | 2474.40 | 3681707.20 |
3693 | 2023.09.29 03:55 | sell | 1847 | 0.20 | 149.436 | 149.840 | 148.240 | |
3694 | 2023.09.29 09:00 | close | 1847 | 0.20 | 149.178 | 149.840 | 148.240 | 5060.00 | 3686767.20 |
3695 | 2023.09.29 21:30 | buy | 1848 | 0.20 | 149.478 | 148.687 | 152.487 | |
3696 | 2023.10.02 03:54 | close | 1848 | 0.20 | 149.727 | 148.687 | 152.487 | 5262.00 | 3692029.20 |
3697 | 2023.10.04 18:30 | buy | 1849 | 0.20 | 148.846 | 148.054 | 151.854 | |
3698 | 2023.10.05 03:54 | close | 1849 | 0.20 | 148.757 | 148.054 | 151.854 | -734.00 | 3691295.20 |
3699 | 2023.10.09 18:30 | buy | 1850 | 0.20 | 148.677 | 147.885 | 151.685 | |
3700 | 2023.10.10 03:54 | close | 1850 | 0.20 | 148.537 | 147.885 | 151.685 | -2518.00 | 3688777.20 |
3701 | 2023.10.12 18:30 | buy | 1851 | 0.20 | 149.779 | 148.976 | 152.776 | |
3702 | 2023.10.13 03:54 | close | 1851 | 0.20 | 149.822 | 148.976 | 152.776 | 1142.00 | 3689919.20 |
3703 | 2023.10.19 18:30 | buy | 1852 | 0.24 | 149.904 | 149.103 | 152.903 | |
3704 | 2023.10.20 03:54 | close | 1852 | 0.24 | 149.836 | 149.103 | 152.903 | -1293.60 | 3688625.60 |
3705 | 2023.10.20 03:55 | sell | 1853 | 0.28 | 149.847 | 150.247 | 148.647 | |
3706 | 2023.10.20 09:00 | close | 1853 | 0.28 | 149.852 | 150.247 | 148.647 | -280.00 | 3688345.60 |
3707 | 2023.10.23 02:00 | sell | 1854 | 0.32 | 149.858 | 150.262 | 148.662 | |
3708 | 2023.10.23 09:00 | close | 1854 | 0.32 | 149.943 | 150.262 | 148.662 | -2880.00 | 3685465.60 |
3709 | 2023.10.24 02:00 | sell | 1855 | 0.36 | 149.696 | 150.088 | 148.488 | |
3710 | 2023.10.24 09:00 | close | 1855 | 0.36 | 149.684 | 150.088 | 148.488 | 252.00 | 3685717.60 |
3711 | 2023.10.24 18:30 | buy | 1856 | 0.32 | 149.908 | 149.100 | 152.900 | |
3712 | 2023.10.25 03:54 | close | 1856 | 0.32 | 149.914 | 149.100 | 152.900 | 643.20 | 3686360.80 |
3713 | 2023.10.25 03:55 | sell | 1857 | 0.24 | 149.919 | 150.324 | 148.724 | |
3714 | 2023.10.25 09:00 | close | 1857 | 0.24 | 149.867 | 150.324 | 148.724 | 1128.00 | 3687488.80 |
3715 | 2023.10.26 02:00 | sell | 1858 | 0.20 | 150.184 | 150.581 | 148.981 | |
3716 | 2023.10.26 09:00 | close | 1858 | 0.20 | 150.491 | 150.581 | 148.981 | -6240.00 | 3681248.80 |
3717 | 2023.10.27 02:00 | sell | 1859 | 0.20 | 150.360 | 150.767 | 149.167 | |
3718 | 2023.10.27 09:00 | close | 1859 | 0.20 | 150.095 | 150.767 | 149.167 | 5200.00 | 3686448.80 |
3719 | 2023.10.27 21:30 | buy | 1860 | 0.20 | 149.489 | 148.689 | 152.489 | |
3720 | 2023.10.30 03:54 | close | 1860 | 0.20 | 149.791 | 148.689 | 152.489 | 6322.00 | 3692770.80 |
3721 | 2023.10.30 03:55 | sell | 1861 | 0.20 | 149.794 | 150.190 | 148.590 | |
3722 | 2023.10.30 09:00 | close | 1861 | 0.20 | 149.653 | 150.190 | 148.590 | 2720.00 | 3695490.80 |
3723 | 2023.10.31 18:30 | buy | 1862 | 0.20 | 151.373 | 150.578 | 154.378 | |
3724 | 2023.11.01 03:54 | close | 1862 | 0.20 | 151.346 | 150.578 | 154.378 | -258.00 | 3695232.80 |
3725 | 2023.11.02 18:30 | buy | 1863 | 0.20 | 150.478 | 149.671 | 153.471 | |
3726 | 2023.11.03 03:54 | close | 1863 | 0.20 | 150.449 | 149.671 | 153.471 | -298.00 | 3694934.80 |
3727 | 2023.11.09 17:30 | buy | 1864 | 0.20 | 150.963 | 150.160 | 153.960 | |
3728 | 2023.11.10 02:54 | close | 1864 | 0.20 | 151.299 | 150.160 | 153.960 | 7002.00 | 3701936.80 |
3729 | 2023.11.14 17:30 | buy | 1865 | 0.24 | 150.781 | 149.974 | 153.774 | |
3730 | 2023.11.15 02:54 | close | 1865 | 0.24 | 150.649 | 149.974 | 153.774 | -2829.60 | 3699107.20 |
3731 | 2023.11.17 20:30 | buy | 1866 | 0.28 | 149.699 | 148.889 | 152.689 | |
3732 | 2023.11.20 02:54 | close | 1866 | 0.28 | 149.888 | 148.889 | 152.689 | 5686.80 | 3704794.00 |
3733 | 2023.11.20 02:55 | sell | 1867 | 0.20 | 149.878 | 150.280 | 148.680 | |
3734 | 2023.11.20 08:00 | close | 1867 | 0.20 | 149.091 | 150.280 | 148.680 | 15640.00 | 3720434.00 |
3735 | 2023.11.23 01:00 | sell | 1868 | 0.20 | 149.517 | 149.913 | 148.313 | |
3736 | 2023.11.23 08:00 | close | 1868 | 0.20 | 148.999 | 149.913 | 148.313 | 10260.00 | 3730694.00 |
3737 | 2023.11.23 17:30 | buy | 1869 | 0.20 | 149.598 | 148.804 | 152.604 | |
3738 | 2023.11.24 02:54 | close | 1869 | 0.20 | 149.495 | 148.804 | 152.604 | -1778.00 | 3728916.00 |
3739 | 2023.11.24 02:55 | sell | 1870 | 0.20 | 149.518 | 149.917 | 148.317 | |
3740 | 2023.11.24 08:00 | close | 1870 | 0.20 | 149.250 | 149.917 | 148.317 | 5260.00 | 3734176.00 |
3741 | 2023.11.27 01:00 | sell | 1871 | 0.20 | 149.513 | 149.910 | 148.310 | |
3742 | 2023.11.27 08:00 | close | 1871 | 0.20 | 149.136 | 149.910 | 148.310 | 7440.00 | 3741616.00 |
3743 | 2023.11.28 01:00 | sell | 1872 | 0.20 | 148.643 | 149.037 | 147.437 | |
3744 | 2023.11.28 08:00 | close | 1872 | 0.20 | 148.292 | 149.037 | 147.437 | 6920.00 | 3748536.00 |
3745 | 2023.11.29 01:00 | sell | 1873 | 0.20 | 147.419 | 147.821 | 146.221 | |
3746 | 2023.11.29 08:00 | close | 1873 | 0.20 | 147.142 | 147.821 | 146.221 | 5440.00 | 3753976.00 |
3747 | 2023.11.29 17:30 | buy | 1874 | 0.20 | 147.543 | 146.752 | 150.552 | |
3748 | 2023.11.30 02:54 | close | 1874 | 0.20 | 146.959 | 146.752 | 150.552 | -10634.00 | 3743342.00 |
3749 | 2023.11.30 02:55 | sell | 1875 | 0.20 | 146.971 | 147.373 | 145.773 | |
3750 | 2023.11.30 08:00 | close | 1875 | 0.20 | 147.044 | 147.373 | 145.773 | -1560.00 | 3741782.00 |
3751 | 2023.11.30 17:30 | buy | 1876 | 0.20 | 148.311 | 147.516 | 151.316 | |
3752 | 2023.12.01 02:54 | close | 1876 | 0.20 | 147.787 | 147.516 | 151.316 | -10198.00 | 3731584.00 |
3753 | 2023.12.04 17:30 | buy | 1877 | 0.20 | 146.923 | 146.113 | 149.913 | |
3754 | 2023.12.05 02:54 | close | 1877 | 0.20 | 147.067 | 146.113 | 149.913 | 3162.00 | 3734746.00 |
3755 | 2023.12.07 17:30 | buy | 1878 | 0.24 | 144.340 | 143.544 | 147.344 | |
3756 | 2023.12.07 19:43 | s/l | 1878 | 0.24 | 143.552 | 143.544 | 147.344 | -19032.00 | 3715714.00 |
3757 | 2023.12.14 17:30 | buy | 1879 | 0.28 | 141.833 | 141.034 | 144.834 | |
3758 | 2023.12.15 02:54 | close | 1879 | 0.28 | 142.381 | 141.034 | 144.834 | 15738.80 | 3731452.80 |
3759 | 2023.12.19 17:30 | buy | 1880 | 0.24 | 143.759 | 142.951 | 146.751 | |
3760 | 2023.12.20 02:54 | close | 1880 | 0.24 | 143.941 | 142.951 | 146.751 | 4706.40 | 3736159.20 |
3761 | 2023.12.20 02:55 | sell | 1881 | 0.20 | 143.953 | 144.362 | 142.762 | |
3762 | 2023.12.20 08:00 | close | 1881 | 0.20 | 143.591 | 144.362 | 142.762 | 7140.00 | 3743299.20 |
3763 | 2023.12.22 20:30 | buy | 1882 | 0.20 | 142.514 | 141.721 | 145.521 | |
3764 | 2023.12.25 02:55 | sell | 1883 | 0.20 | 142.197 | 142.603 | 141.003 | |
3765 | 2023.12.25 02:56 | close | 1882 | 0.20 | 142.244 | 141.721 | 145.521 | -5118.00 | 3738181.20 |
3766 | 2023.12.25 08:00 | close | 1883 | 0.20 | 142.466 | 142.603 | 141.003 | -5480.00 | 3732701.20 |
3767 | 2023.12.26 01:00 | sell | 1884 | 0.20 | 142.315 | 142.719 | 141.119 | |
3768 | 2023.12.26 08:00 | close | 1884 | 0.20 | 142.277 | 142.719 | 141.119 | 660.00 | 3733361.20 |
3769 | 2023.12.27 01:00 | sell | 1885 | 0.24 | 142.405 | 142.797 | 141.197 | |
3770 | 2023.12.27 02:22 | s/l | 1885 | 0.24 | 142.808 | 142.797 | 141.197 | -9792.00 | 3723569.20 |
3771 | 2023.12.28 01:00 | sell | 1886 | 0.28 | 141.615 | 142.005 | 140.405 | |
3772 | 2023.12.28 08:00 | close | 1886 | 0.28 | 141.155 | 142.005 | 140.405 | 12740.00 | 3736309.20 |
3773 | 2023.12.28 17:30 | buy | 1887 | 0.20 | 140.417 | 139.625 | 143.425 | |
3774 | 2023.12.29 02:54 | close | 1887 | 0.20 | 141.627 | 139.625 | 143.425 | 24482.00 | 3760791.20 |
3775 | 2023.12.29 02:55 | sell | 1888 | 0.20 | 141.652 | 142.046 | 140.446 | |
3776 | 2023.12.29 08:00 | close | 1888 | 0.20 | 141.326 | 142.046 | 140.446 | 6420.00 | 3767211.20 |
3777 | 2024.01.04 17:30 | buy | 1889 | 0.20 | 144.484 | 143.687 | 147.487 | |
3778 | 2024.01.05 02:54 | close | 1889 | 0.20 | 144.876 | 143.687 | 147.487 | 8122.00 | 3775333.20 |
3779 | 2024.01.09 17:30 | buy | 1890 | 0.20 | 143.870 | 143.074 | 146.874 | |
3780 | 2024.01.10 02:54 | close | 1890 | 0.20 | 144.613 | 143.074 | 146.874 | 15142.00 | 3790475.20 |
3781 | 2024.01.12 20:30 | buy | 1891 | 0.20 | 144.927 | 144.123 | 147.923 | |
3782 | 2024.01.15 02:54 | close | 1891 | 0.20 | 145.096 | 144.123 | 147.923 | 3662.00 | 3794137.20 |
3783 | 2024.01.18 17:30 | buy | 1892 | 0.20 | 148.064 | 147.254 | 151.054 | |
3784 | 2024.01.19 02:54 | close | 1892 | 0.20 | 148.066 | 147.254 | 151.054 | 322.00 | 3794459.20 |
3785 | 2024.01.23 01:00 | sell | 1893 | 0.20 | 147.976 | 148.377 | 146.777 | |
3786 | 2024.01.23 05:09 | s/l | 1893 | 0.20 | 148.385 | 148.377 | 146.777 | -8280.00 | 3786179.20 |
3787 | 2024.01.24 01:00 | sell | 1894 | 0.20 | 148.368 | 148.777 | 147.177 | |
3788 | 2024.01.24 08:00 | close | 1894 | 0.20 | 147.876 | 148.777 | 147.177 | 9740.00 | 3795919.20 |
3789 | 2024.01.24 17:30 | buy | 1895 | 0.20 | 146.844 | 146.041 | 149.841 | |
3790 | 2024.01.25 02:54 | close | 1895 | 0.20 | 147.734 | 146.041 | 149.841 | 18846.00 | 3814765.20 |
3791 | 2024.01.25 02:55 | sell | 1896 | 0.20 | 147.731 | 148.133 | 146.533 | |
3792 | 2024.01.25 08:00 | close | 1896 | 0.20 | 147.800 | 148.133 | 146.533 | -1480.00 | 3813285.20 |
3793 | 2024.01.26 01:00 | sell | 1897 | 0.20 | 147.626 | 148.035 | 146.435 | |
3794 | 2024.01.26 08:00 | close | 1897 | 0.20 | 147.729 | 148.035 | 146.435 | -2160.00 | 3811125.20 |
3795 | 2024.01.29 17:30 | buy | 1898 | 0.20 | 147.871 | 147.080 | 150.880 | |
3796 | 2024.01.30 02:54 | close | 1898 | 0.20 | 147.303 | 147.080 | 150.880 | -11078.00 | 3800047.20 |
3797 | 2024.01.30 02:55 | sell | 1899 | 0.20 | 147.315 | 147.708 | 146.108 | |
3798 | 2024.01.30 08:00 | close | 1899 | 0.20 | 147.379 | 147.708 | 146.108 | -1380.00 | 3798667.20 |
3799 | 2024.01.31 17:30 | buy | 1900 | 0.20 | 146.654 | 145.847 | 149.647 | |
3800 | 2024.02.01 02:54 | close | 1900 | 0.20 | 146.742 | 145.847 | 149.647 | 2806.00 | 3801473.20 |
3801 | 2024.02.02 20:30 | buy | 1901 | 0.24 | 148.409 | 147.600 | 151.400 | |
3802 | 2024.02.05 02:54 | close | 1901 | 0.24 | 148.733 | 147.600 | 151.400 | 8114.40 | 3809587.60 |
3803 | 2024.02.08 17:30 | buy | 1902 | 0.24 | 149.378 | 148.582 | 152.382 | |
3804 | 2024.02.09 02:54 | close | 1902 | 0.24 | 149.398 | 148.582 | 152.382 | 818.40 | 3810406.00 |
3805 | 2024.02.14 17:30 | buy | 1903 | 0.20 | 150.613 | 149.821 | 153.621 | |
3806 | 2024.02.15 02:54 | close | 1903 | 0.20 | 150.345 | 149.821 | 153.621 | -4314.00 | 3806092.00 |
3807 | 2024.02.19 17:30 | buy | 1904 | 0.20 | 150.117 | 149.320 | 153.120 | |
3808 | 2024.02.20 02:54 | close | 1904 | 0.20 | 150.310 | 149.320 | 153.120 | 4142.00 | 3810234.00 |
3809 | 2024.02.20 02:55 | sell | 1905 | 0.20 | 150.321 | 150.720 | 149.120 | |
3810 | 2024.02.20 08:00 | close | 1905 | 0.20 | 150.435 | 150.720 | 149.120 | -2380.00 | 3807854.00 |
3811 | 2024.02.22 17:30 | buy | 1906 | 0.20 | 150.552 | 149.755 | 153.555 | |
3812 | 2024.02.23 02:54 | close | 1906 | 0.20 | 150.486 | 149.755 | 153.555 | -1038.00 | 3806816.00 |
3813 | 2024.02.23 02:55 | sell | 1907 | 0.20 | 150.467 | 150.870 | 149.270 | |
3814 | 2024.02.23 08:00 | close | 1907 | 0.20 | 150.610 | 150.870 | 149.270 | -2960.00 | 3803856.00 |
3815 | 2024.02.26 01:00 | sell | 1908 | 0.20 | 150.427 | 150.818 | 149.218 | |
3816 | 2024.02.26 08:00 | close | 1908 | 0.20 | 150.441 | 150.818 | 149.218 | -380.00 | 3803476.00 |
3817 | 2024.02.27 01:00 | sell | 1909 | 0.20 | 150.646 | 151.054 | 149.454 | |
3818 | 2024.02.27 08:00 | close | 1909 | 0.20 | 150.534 | 151.054 | 149.454 | 2140.00 | 3805616.00 |
3819 | 2024.02.28 01:00 | sell | 1910 | 0.24 | 150.482 | 150.873 | 149.273 | |
3820 | 2024.02.28 08:00 | close | 1910 | 0.24 | 150.594 | 150.873 | 149.273 | -2808.00 | 3802808.00 |
3821 | 2024.02.29 01:00 | sell | 1911 | 0.28 | 150.634 | 151.041 | 149.441 | |
3822 | 2024.02.29 08:00 | close | 1911 | 0.28 | 149.903 | 151.041 | 149.441 | 20328.00 | 3823136.00 |
3823 | 2024.02.29 17:30 | buy | 1912 | 0.24 | 149.289 | 148.499 | 152.299 | |
3824 | 2024.03.01 02:54 | close | 1912 | 0.24 | 150.193 | 148.499 | 152.299 | 22034.40 | 3845170.40 |
3825 | 2024.03.04 17:30 | buy | 1913 | 0.20 | 150.440 | 149.637 | 153.437 | |
3826 | 2024.03.05 02:54 | close | 1913 | 0.20 | 150.372 | 149.637 | 153.437 | -1078.00 | 3844092.40 |
3827 | 2024.03.07 17:30 | buy | 1914 | 0.20 | 148.236 | 147.445 | 151.245 | |
3828 | 2024.03.08 02:54 | close | 1914 | 0.20 | 147.750 | 147.445 | 151.245 | -9438.00 | 3834654.40 |
3829 | 2024.03.14 18:30 | buy | 1915 | 0.20 | 148.274 | 147.465 | 151.265 | |
3830 | 2024.03.15 03:54 | close | 1915 | 0.20 | 148.462 | 147.465 | 151.265 | 4042.00 | 3838696.40 |
3831 | 2024.03.19 18:30 | buy | 1916 | 0.24 | 150.770 | 149.979 | 153.779 | |
3832 | 2024.03.20 03:54 | close | 1916 | 0.24 | 151.158 | 149.979 | 153.779 | 9650.40 | 3848346.80 |
3833 | 2024.03.20 03:55 | sell | 1917 | 0.20 | 151.147 | 151.545 | 149.945 | |
3834 | 2024.03.20 07:53 | s/l | 1917 | 0.20 | 151.540 | 151.545 | 149.945 | -7960.00 | 3840386.80 |
3835 | 2024.03.22 21:30 | buy | 1918 | 0.20 | 151.418 | 150.610 | 154.410 | |
3836 | 2024.03.25 03:54 | close | 1918 | 0.20 | 151.379 | 150.610 | 154.410 | -498.00 | 3839888.80 |
3837 | 2024.03.25 03:55 | sell | 1919 | 0.20 | 151.377 | 151.769 | 150.169 | |
3838 | 2024.03.25 09:00 | close | 1919 | 0.20 | 151.221 | 151.769 | 150.169 | 3020.00 | 3842908.80 |
3839 | 2024.03.26 02:00 | sell | 1920 | 0.24 | 151.419 | 151.818 | 150.218 | |
3840 | 2024.03.26 09:00 | close | 1920 | 0.24 | 151.385 | 151.818 | 150.218 | 696.00 | 3843604.80 |
3841 | 2024.03.27 02:00 | sell | 1921 | 0.20 | 151.518 | 151.927 | 150.327 | |
3842 | 2024.03.27 05:42 | s/l | 1921 | 0.20 | 151.927 | 151.927 | 150.327 | -8280.00 | 3835324.80 |
3843 | 2024.03.28 02:00 | sell | 1922 | 0.20 | 151.337 | 151.727 | 150.127 | |
3844 | 2024.03.28 09:00 | close | 1922 | 0.20 | 151.348 | 151.727 | 150.127 | -320.00 | 3835004.80 |
3845 | 2024.03.28 18:30 | buy | 1923 | 0.20 | 151.225 | 150.426 | 154.226 | |
3846 | 2024.03.29 03:54 | close | 1923 | 0.20 | 151.242 | 150.426 | 154.226 | 622.00 | 3835626.80 |
3847 | 2024.03.29 03:55 | sell | 1924 | 0.24 | 151.254 | 151.657 | 150.057 | |
3848 | 2024.03.29 09:00 | close | 1924 | 0.24 | 151.358 | 151.657 | 150.057 | -2616.00 | 3833010.80 |
3849 | 2024.03.29 21:30 | buy | 1925 | 0.28 | 151.357 | 150.559 | 154.359 | |
3850 | 2024.04.01 03:54 | close | 1925 | 0.28 | 151.378 | 150.559 | 154.359 | 982.80 | 3833993.60 |
3851 | 2024.04.04 18:30 | buy | 1926 | 0.20 | 151.680 | 150.881 | 154.681 | |
3852 | 2024.04.05 03:15 | s/l | 1926 | 0.20 | 150.867 | 150.881 | 154.681 | -15978.00 | 3818015.60 |
3853 | 2024.04.09 18:30 | buy | 1927 | 0.20 | 151.710 | 150.906 | 154.706 | |
3854 | 2024.04.10 03:54 | close | 1927 | 0.20 | 151.742 | 150.906 | 154.706 | 922.00 | 3818937.60 |
3855 | 2024.04.12 21:30 | buy | 1928 | 0.20 | 153.212 | 152.412 | 156.212 | |
3856 | 2024.04.15 03:54 | close | 1928 | 0.20 | 153.389 | 152.412 | 156.212 | 3822.00 | 3822759.60 |
3857 | 2024.04.18 18:30 | buy | 1929 | 0.20 | 154.601 | 153.797 | 157.597 | |
3858 | 2024.04.19 03:54 | close | 1929 | 0.20 | 154.657 | 153.797 | 157.597 | 1402.00 | 3824161.60 |
3859 | 2024.04.23 02:00 | sell | 1930 | 0.20 | 154.808 | 155.208 | 153.608 | |
3860 | 2024.04.23 09:00 | close | 1930 | 0.20 | 154.779 | 155.208 | 153.608 | 480.00 | 3824641.60 |
3861 | 2024.04.24 02:00 | sell | 1931 | 0.20 | 154.784 | 155.179 | 153.579 | |
3862 | 2024.04.24 09:00 | close | 1931 | 0.20 | 154.888 | 155.179 | 153.579 | -2180.00 | 3822461.60 |
3863 | 2024.04.24 18:30 | buy | 1932 | 0.20 | 155.065 | 154.270 | 158.070 | |
3864 | 2024.04.25 03:54 | close | 1932 | 0.20 | 155.410 | 154.270 | 158.070 | 7946.00 | 3830407.60 |
3865 | 2024.04.25 03:55 | sell | 1933 | 0.20 | 155.385 | 155.789 | 154.189 | |
3866 | 2024.04.25 09:00 | close | 1933 | 0.20 | 155.673 | 155.789 | 154.189 | -5860.00 | 3824547.60 |
3867 | 2024.04.26 02:00 | sell | 1934 | 0.20 | 155.565 | 155.969 | 154.369 | |
3868 | 2024.04.26 06:31 | s/l | 1934 | 0.20 | 155.965 | 155.969 | 154.369 | -8100.00 | 3816447.60 |
3869 | 2024.04.29 02:00 | sell | 1935 | 0.20 | 158.231 | 158.624 | 157.024 | |
3870 | 2024.04.29 04:34 | s/l | 1935 | 0.20 | 158.632 | 158.624 | 157.024 | -8120.00 | 3808327.60 |
3871 | 2024.04.29 18:30 | buy | 1936 | 0.20 | 156.677 | 155.887 | 159.687 | |
3872 | 2024.04.29 19:42 | s/l | 1936 | 0.20 | 155.876 | 155.887 | 159.687 | -16120.00 | 3792207.60 |
3873 | 2024.04.30 03:55 | sell | 1937 | 0.20 | 156.834 | 157.227 | 155.627 | |
3874 | 2024.04.30 09:00 | close | 1937 | 0.20 | 156.834 | 157.227 | 155.627 | -100.00 | 3792107.60 |
3875 | 2024.04.30 18:30 | buy | 1938 | 0.24 | 157.446 | 156.655 | 160.455 | |
3876 | 2024.05.01 03:54 | close | 1938 | 0.24 | 157.816 | 156.655 | 160.455 | 9218.40 | 3801326.00 |
3877 | 2024.05.02 18:30 | buy | 1939 | 0.24 | 153.812 | 153.013 | 156.813 | |
3878 | 2024.05.03 02:23 | s/l | 1939 | 0.24 | 153.019 | 153.013 | 156.813 | -18693.60 | 3782632.40 |
3879 | 2024.05.09 18:30 | buy | 1940 | 0.28 | 155.615 | 154.822 | 158.622 | |
3880 | 2024.05.10 03:54 | close | 1940 | 0.28 | 155.571 | 154.822 | 158.622 | -837.20 | 3781795.20 |
3881 | 2024.05.14 18:30 | buy | 1941 | 0.32 | 156.425 | 155.622 | 159.422 | |
3882 | 2024.05.15 03:54 | close | 1941 | 0.32 | 156.438 | 155.622 | 159.422 | 867.20 | 3782662.40 |
3883 | 2024.05.17 21:30 | buy | 1942 | 0.28 | 155.645 | 154.851 | 158.651 | |
3884 | 2024.05.20 03:54 | close | 1942 | 0.28 | 155.829 | 154.851 | 158.651 | 5546.80 | 3788209.20 |
3885 | 2024.05.20 03:55 | sell | 1943 | 0.20 | 155.841 | 156.249 | 154.649 | |
3886 | 2024.05.20 09:00 | close | 1943 | 0.20 | 155.707 | 156.249 | 154.649 | 2580.00 | 3790789.20 |
3887 | 2024.05.23 02:00 | sell | 1944 | 0.20 | 156.736 | 157.143 | 155.543 | |
3888 | 2024.05.23 09:00 | close | 1944 | 0.20 | 156.728 | 157.143 | 155.543 | 60.00 | 3790849.20 |
3889 | 2024.05.23 18:30 | buy | 1945 | 0.20 | 157.093 | 156.302 | 160.102 | |
3890 | 2024.05.24 03:54 | close | 1945 | 0.20 | 157.058 | 156.302 | 160.102 | -418.00 | 3790431.20 |
3891 | 2024.05.24 03:55 | sell | 1946 | 0.20 | 157.048 | 157.453 | 155.853 | |
3892 | 2024.05.24 09:00 | close | 1946 | 0.20 | 157.077 | 157.453 | 155.853 | -680.00 | 3789751.20 |
3893 | 2024.05.27 02:00 | sell | 1947 | 0.20 | 156.863 | 157.256 | 155.656 | |
3894 | 2024.05.27 09:00 | close | 1947 | 0.20 | 156.774 | 157.256 | 155.656 | 1680.00 | 3791431.20 |
3895 | 2024.05.28 02:00 | sell | 1948 | 0.24 | 156.928 | 157.319 | 155.719 | |
3896 | 2024.05.28 09:00 | close | 1948 | 0.24 | 156.849 | 157.319 | 155.719 | 1776.00 | 3793207.20 |
3897 | 2024.05.29 02:00 | sell | 1949 | 0.20 | 157.210 | 157.614 | 156.014 | |
3898 | 2024.05.29 09:00 | close | 1949 | 0.20 | 157.235 | 157.614 | 156.014 | -600.00 | 3792607.20 |
3899 | 2024.05.29 18:30 | buy | 1950 | 0.20 | 157.549 | 156.756 | 160.556 | |
3900 | 2024.05.30 03:54 | close | 1950 | 0.20 | 157.516 | 156.756 | 160.556 | 386.00 | 3792993.20 |
3901 | 2024.05.30 03:55 | sell | 1951 | 0.20 | 157.436 | 157.830 | 156.230 | |
3902 | 2024.05.30 09:00 | close | 1951 | 0.20 | 156.963 | 157.830 | 156.230 | 9360.00 | 3802353.20 |
3903 | 2024.05.31 21:30 | buy | 1952 | 0.24 | 157.183 | 156.391 | 160.191 | |
3904 | 2024.06.03 03:54 | close | 1952 | 0.24 | 157.146 | 156.391 | 160.191 | -549.60 | 3801803.60 |
3905 | 2024.06.04 18:30 | buy | 1953 | 0.28 | 154.850 | 154.046 | 157.846 | |
3906 | 2024.06.05 03:54 | close | 1953 | 0.28 | 155.220 | 154.046 | 157.846 | 10754.80 | 3812558.40 |
3907 | 2024.06.07 21:30 | buy | 1954 | 0.20 | 156.635 | 155.832 | 159.632 | |
3908 | 2024.06.10 03:54 | close | 1954 | 0.20 | 156.929 | 155.832 | 159.632 | 6162.00 | 3818720.40 |
3909 | 2024.06.13 18:30 | buy | 1955 | 0.20 | 156.904 | 156.106 | 159.906 | |
3910 | 2024.06.14 03:54 | close | 1955 | 0.20 | 157.216 | 156.106 | 159.906 | 6522.00 | 3825242.40 |
3911 | 2024.06.19 18:30 | buy | 1956 | 0.20 | 157.910 | 157.113 | 160.913 | |
3912 | 2024.06.20 03:54 | close | 1956 | 0.20 | 158.032 | 157.113 | 160.913 | 3486.00 | 3828728.40 |
3913 | 2024.06.20 03:55 | sell | 1957 | 0.20 | 158.056 | 158.449 | 156.849 | |
3914 | 2024.06.20 09:00 | close | 1957 | 0.20 | 158.107 | 158.449 | 156.849 | -1120.00 | 3827608.40 |
3915 | 2024.06.24 02:00 | sell | 1958 | 0.20 | 159.709 | 160.114 | 158.514 | |
3916 | 2024.06.24 09:00 | close | 1958 | 0.20 | 159.719 | 160.114 | 158.514 | -300.00 | 3827308.40 |
3917 | 2024.06.24 18:30 | buy | 1959 | 0.20 | 159.698 | 158.896 | 162.696 | |
3918 | 2024.06.25 03:54 | close | 1959 | 0.20 | 159.499 | 158.896 | 162.696 | -3698.00 | 3823610.40 |
3919 | 2024.06.25 03:55 | sell | 1960 | 0.20 | 159.507 | 159.905 | 158.305 | |
3920 | 2024.06.25 09:00 | close | 1960 | 0.20 | 159.455 | 159.905 | 158.305 | 940.00 | 3824550.40 |
3921 | 2024.06.26 02:00 | sell | 1961 | 0.24 | 159.666 | 160.072 | 158.472 | |
3922 | 2024.06.26 09:00 | close | 1961 | 0.24 | 159.821 | 160.072 | 158.472 | -3840.00 | 3820710.40 |
3923 | 2024.06.27 02:00 | sell | 1962 | 0.28 | 160.700 | 161.096 | 159.496 | |
3924 | 2024.06.27 09:00 | close | 1962 | 0.28 | 160.407 | 161.096 | 159.496 | 8064.00 | 3828774.40 |
3925 | 2024.06.27 18:30 | buy | 1963 | 0.24 | 160.679 | 159.887 | 163.687 | |
3926 | 2024.06.28 03:54 | close | 1963 | 0.24 | 160.948 | 159.887 | 163.687 | 6794.40 | 3835568.80 |
3927 | 2024.06.28 03:55 | sell | 1964 | 0.20 | 160.947 | 161.340 | 159.740 | |
3928 | 2024.06.28 09:00 | close | 1964 | 0.20 | 160.942 | 161.340 | 159.740 | 0.00 | 3835568.80 |
3929 | 2024.06.28 21:30 | buy | 1965 | 0.20 | 160.719 | 159.927 | 163.727 | |
3930 | 2024.06.28 23:59 | close at stop | 1965 | 0.20 | 160.802 | 159.927 | 163.727 | 1560.00 | 3837128.80 |