Strategy Tester Report
JOKER_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2718006.00総利益5767211.00総損失-3049205.00
プロフィットファクタ1.89期待利得1382.51
絶対ドローダウン6079.20最大ドローダウン79990.20 (2.14%)相対ドローダウン3.41% (69879.20)
総取引数1966売りポジション(勝率%)941 (59.40%)買いポジション(勝率%)1025 (61.27%)
勝率(%)1187 (60.38%)負率 (%)779 (39.62%)
最大勝トレード54937.00敗トレード-22372.00
平均勝トレード4858.64敗トレード-3914.26
最大連勝(金額)11 (54397.00)連敗(金額)7 (-13842.00)
最大連勝(トレード数)85859.00 (4)連敗(トレード数)-56883.80 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.79475.99279.792
22012.01.05 02:54close10.2076.72675.99279.792-1123.00998877.00
32012.01.09 17:30buy20.2076.87776.07979.879
42012.01.10 02:54close20.2076.86676.07979.879-141.00998736.00
52012.01.12 17:30buy30.2076.73175.93279.732
62012.01.13 02:54close30.2076.79775.93279.7321399.001000135.00
72012.01.19 17:30buy40.2476.94976.14379.943
82012.01.20 02:54close40.2477.10276.14379.9433766.801003901.80
92012.01.20 02:55sell50.2077.10677.50775.907
102012.01.20 08:00close50.2077.15877.50775.907-1040.001002861.80
112012.01.23 01:00sell60.2076.96177.36475.764
122012.01.23 08:00close60.2077.04277.36475.764-1620.001001241.80
132012.01.24 01:00sell70.2076.97277.37375.773
142012.01.24 08:00close70.2077.03477.37375.773-1240.001000001.80
152012.01.24 17:30buy80.2077.79576.99580.795
162012.01.25 02:54close80.2077.77776.99580.795-281.00999720.80
172012.01.25 02:55sell90.2077.78178.18076.580
182012.01.25 08:00close90.2077.94378.18076.580-3240.00996480.80
192012.01.26 01:00sell100.2077.68078.08576.485
202012.01.26 08:00close100.2077.64078.08576.485800.00997280.80
212012.01.27 01:00sell110.2477.44577.85176.251
222012.01.27 08:00close110.2477.05077.85176.2519480.001006760.80
232012.01.27 20:30buy120.2476.74275.94579.745
242012.01.30 02:54close120.2476.75075.94579.745286.801007047.60
252012.01.30 02:55sell130.2076.76677.15775.557
262012.01.30 08:00close130.2076.67177.15775.5571900.001008947.60
272012.01.31 17:30buy140.2076.25475.45979.259
282012.02.01 02:54close140.2076.18175.45979.259-1381.001007566.60
292012.02.02 17:30buy150.2076.17275.36879.168
302012.02.03 02:54close150.2076.22575.36879.1681139.001008705.60
312012.02.09 17:30buy160.2077.36876.56880.368
322012.02.10 02:54close160.2077.67876.56880.3686279.001014984.60
332012.02.14 17:30buy170.2078.34477.54881.348
342012.02.15 02:54close170.2078.51577.54881.3483499.001018483.60
352012.02.17 20:30buy180.2079.45478.64582.445
362012.02.20 02:54close180.2079.60578.64582.4453099.001021582.60
372012.02.20 02:55sell190.2079.60980.01878.418
382012.02.20 08:00close190.2079.51180.01878.4181960.001023542.60
392012.02.23 01:00sell200.2080.30480.69679.096
402012.02.23 08:00close200.2080.21880.69679.0961720.001025262.60
412012.02.23 17:30buy210.2080.20979.41683.216
422012.02.24 02:54close210.2080.00979.41683.216-3921.001021341.60
432012.02.24 02:55sell220.2080.01280.40678.806
442012.02.24 07:59s/l220.2080.41980.40678.806-8140.001013201.60
452012.02.27 01:00sell230.2081.60381.99880.398
462012.02.27 08:00close230.2081.15981.99880.3988880.001022081.60
472012.02.28 01:00sell240.2480.47580.88479.284
482012.02.28 08:00close240.2480.52280.88479.284-1128.001020953.60
492012.02.29 01:00sell250.2880.50180.89879.298
502012.02.29 08:00close250.2880.29880.89879.2985684.001026637.60
512012.02.29 17:30buy260.2080.71679.92183.721
522012.03.01 02:54close260.2081.21979.92183.72110297.001036934.60
532012.03.02 20:30buy270.2081.61180.80284.602
542012.03.05 02:54close270.2081.57180.80284.602-721.001036213.60
552012.03.08 17:30buy280.2081.40680.59884.398
562012.03.09 02:54close280.2081.62680.59884.3984479.001040692.60
572012.03.14 18:30buy290.2083.64282.85186.651
582012.03.15 03:54close290.2083.95782.85186.6516537.001047229.60
592012.03.19 18:30buy300.2083.24182.43686.236
602012.03.20 03:55close300.2083.38082.43686.2362859.001050088.60
612012.03.20 03:55sell310.2083.37883.77882.178
622012.03.20 09:00close310.2083.43683.77882.178-1160.001048928.60
632012.03.22 18:30buy320.2082.73181.93685.736
642012.03.23 03:54close320.2082.69881.93685.736-581.001048347.60
652012.03.23 03:55sell330.2082.69983.10781.507
662012.03.23 09:00close330.2082.82983.10781.507-2600.001045747.60
672012.03.26 02:00sell340.2082.52782.92181.321
682012.03.26 09:00close340.2082.60282.92181.321-1500.001044247.60
692012.03.27 02:00sell350.2082.85383.24881.648
702012.03.27 09:00close350.2082.85383.24881.6480.001044247.60
712012.03.28 02:00sell360.2483.13983.54781.947
722012.03.28 09:00close360.2482.91883.54781.9475304.001049551.60
732012.03.29 02:00sell370.2482.90883.30681.706
742012.03.29 09:00close370.2482.68283.30681.7065424.001054975.60
752012.03.29 18:30buy380.2082.30181.49685.296
762012.03.30 03:54close380.2082.15281.49685.296-2901.001052074.60
772012.03.30 03:55sell390.2082.16682.55880.958
782012.03.30 09:00close390.2081.93682.55880.9584600.001056674.60
792012.03.30 21:30buy400.2082.83282.02785.827
802012.04.02 03:54close400.2083.16382.02785.8276699.001063373.60
812012.04.04 18:30buy410.2082.62181.81185.611
822012.04.05 03:54close410.2082.33681.81185.611-5463.001057910.60
832012.04.09 18:30buy420.2081.32980.53184.331
842012.04.10 03:54close420.2081.81680.53184.3319819.001067729.60
852012.04.12 18:30buy430.2080.89780.09883.898
862012.04.13 03:54close430.2080.97280.09883.8981579.001069308.60
872012.04.19 18:30buy440.2081.54080.73884.538
882012.04.20 03:54close440.2081.61580.73884.5381579.001070887.60
892012.04.20 03:55sell450.2081.61682.01180.411
902012.04.20 09:00close450.2081.54082.01180.4111520.001072407.60
912012.04.23 02:00sell460.2081.64182.03780.437
922012.04.23 09:00close460.2081.30582.03780.4376720.001079127.60
932012.04.24 02:00sell470.2081.15681.54879.948
942012.04.24 09:00close470.2080.90581.54879.9485020.001084147.60
952012.04.24 18:30buy480.2081.20180.40384.203
962012.04.25 03:54close480.2081.42880.40384.2034619.001088766.60
972012.04.25 03:55sell490.2081.41581.82480.224
982012.04.25 09:00close490.2081.36381.82480.2241040.001089806.60
992012.04.26 02:00sell500.2081.31081.71780.117
1002012.04.26 09:00close500.2081.16681.71780.1172880.001092686.60
1012012.04.27 02:00sell510.2081.05981.45379.853
1022012.04.27 09:00close510.2080.87681.45379.8533660.001096346.60
1032012.04.27 21:30buy520.2080.44979.65083.450
1042012.04.30 03:55close520.2080.31079.65083.450-2701.001093645.60
1052012.04.30 03:55sell530.2080.32580.71679.116
1062012.04.30 09:00close530.2080.13780.71679.1163760.001097405.60
1072012.04.30 18:30buy540.2079.79879.00182.801
1082012.05.01 03:54close540.2079.88579.00182.8011819.001099224.60
1092012.05.03 18:30buy550.2080.34479.55483.354
1102012.05.04 03:55close550.2080.17779.55483.354-3261.001095963.60
1112012.05.09 18:30buy560.2079.65078.84282.642
1122012.05.10 03:54close560.2079.68778.84282.642977.001096940.60
1132012.05.14 18:30buy570.2079.81379.01782.817
1142012.05.15 03:54close570.2079.92379.01782.8172279.001099219.60
1152012.05.17 18:30buy580.2079.61678.82082.620
1162012.05.18 03:54close580.2079.38578.82082.620-4541.001094678.60
1172012.05.23 02:00sell590.2079.95580.36478.764
1182012.05.23 09:00close590.2079.56280.36478.7647860.001102538.60
1192012.05.24 02:00sell600.2079.48179.87478.274
1202012.05.24 09:00close600.2079.51679.87478.274-700.001101838.60
1212012.05.24 18:30buy610.2079.45478.64682.446
1222012.05.25 03:54close610.2079.64278.64682.4463839.001105677.60
1232012.05.25 03:55sell620.2079.64880.04778.447
1242012.05.25 09:00close620.2079.70380.04778.447-1100.001104577.60
1252012.05.28 02:00sell630.2079.55279.96078.360
1262012.05.28 09:00close630.2079.36679.96078.3603720.001108297.60
1272012.05.29 02:00sell640.2079.55379.95478.354
1282012.05.29 09:00close640.2079.54779.95478.354120.001108417.60
1292012.05.29 18:30buy650.2079.46978.67082.470
1302012.05.30 03:54close650.2079.48778.67082.470439.001108856.60
1312012.05.30 03:55sell660.2079.46179.87078.270
1322012.05.30 09:00close660.2079.46579.87078.270-80.001108776.60
1332012.05.31 18:30buy670.2078.32677.52081.320
1342012.06.01 03:54close670.2078.64477.52081.3206439.001115215.60
1352012.06.04 18:30buy680.2078.26477.46381.263
1362012.06.05 03:54close680.2078.28677.46381.263519.001115734.60
1372012.06.07 18:30buy690.2079.58078.78682.586
1382012.06.08 03:54close690.2079.65078.78682.5861479.001117213.60
1392012.06.14 18:30buy700.2079.31478.51082.310
1402012.06.15 03:54close700.2079.46778.51082.3103139.001120352.60
1412012.06.19 18:30buy710.2079.02878.22282.022
1422012.06.20 03:54close710.2078.97478.22282.022-1001.001119351.60
1432012.06.20 03:55sell720.2078.96779.36877.768
1442012.06.20 09:00close720.2078.87779.36877.7681800.001121151.60
1452012.06.22 21:30buy730.2080.44579.65483.454
1462012.06.25 03:54close730.2080.38679.65483.454-1101.001120050.60
1472012.06.25 03:55sell740.2080.40180.80479.204
1482012.06.25 09:00close740.2080.15880.80479.2044860.001124910.60
1492012.06.26 02:00sell750.2079.61780.01778.417
1502012.06.26 09:00close750.2079.59980.01778.417360.001125270.60
1512012.06.27 02:00sell760.2079.52179.92778.327
1522012.06.27 09:00close760.2079.46479.92778.3271140.001126410.60
1532012.06.28 02:00sell770.2079.73480.13478.534
1542012.06.28 09:00close770.2079.46080.13478.5345480.001131890.60
1552012.06.28 18:30buy780.2079.32778.52482.324
1562012.06.29 03:54close780.2079.28878.52482.324-701.001131189.60
1572012.06.29 03:55sell790.2079.26379.66378.063
1582012.06.29 09:00close790.2079.38379.66378.063-2400.001128789.60
1592012.06.29 21:30buy800.2079.85379.06382.863
1602012.07.02 03:54close800.2079.75479.06382.863-1901.001126888.60
1612012.07.04 18:30buy810.2079.82079.01282.812
1622012.07.05 03:54close810.2079.90979.01282.8122017.001128905.60
1632012.07.09 18:30buy820.2479.67778.87682.676
1642012.07.10 03:54close820.2479.50178.87682.676-4129.201124776.40
1652012.07.12 18:30buy830.2879.28378.47882.278
1662012.07.13 03:54close830.2879.38078.47882.2782826.601127603.00
1672012.07.19 18:30buy840.2478.59377.80281.602
1682012.07.20 03:54close840.2478.73377.80281.6023454.801131057.80
1692012.07.20 03:55sell850.2078.73879.12977.529
1702012.07.20 09:00close850.2078.60379.12977.5292700.001133757.80
1712012.07.23 02:00sell860.2078.43978.84277.242
1722012.07.23 09:00close860.2078.09278.84277.2426940.001140697.80
1732012.07.24 02:00sell870.2078.27678.68177.081
1742012.07.24 09:00close870.2078.32678.68177.081-1000.001139697.80
1752012.07.24 18:30buy880.2078.20177.39781.197
1762012.07.25 03:54close880.2078.11277.39781.197-1701.001137996.80
1772012.07.25 03:55sell890.2078.11478.51076.910
1782012.07.25 09:00close890.2078.13278.51076.910-360.001137636.80
1792012.07.26 02:00sell900.2078.14278.53976.939
1802012.07.26 09:00close900.2078.18178.53976.939-780.001136856.80
1812012.07.27 02:00sell910.2078.21678.60977.009
1822012.07.27 09:00close910.2078.24178.60977.009-500.001136356.80
1832012.07.27 21:30buy920.2078.61977.81181.611
1842012.07.30 03:54close920.2078.46077.81181.611-3101.001133255.80
1852012.07.30 03:55sell930.2078.44978.85177.251
1862012.07.30 09:00close930.2078.38078.85177.2511380.001134635.80
1872012.07.31 18:30buy940.2478.09377.29781.097
1882012.08.01 03:54close940.2478.09377.29781.09794.801134730.60
1892012.08.02 18:30buy950.2478.21577.41781.217
1902012.08.03 03:54close950.2478.08577.41781.217-3025.201131705.40
1912012.08.09 18:30buy960.2878.68777.87981.679
1922012.08.10 03:54close960.2878.58477.87981.679-2773.401128932.00
1932012.08.14 18:30buy970.3278.82878.02581.825
1942012.08.15 03:54close970.3278.84078.02581.825510.401129442.40
1952012.08.17 21:30buy980.2879.53678.73982.539
1962012.08.20 03:54close980.2879.55578.73982.539642.601130085.00
1972012.08.20 03:55sell990.2479.55279.95778.357
1982012.08.20 09:00close990.2479.52379.95778.357696.001130781.00
1992012.08.23 02:00sell1000.2078.59278.98977.389
2002012.08.23 09:00close1000.2078.55578.98977.389740.001131521.00
2012012.08.23 18:30buy1010.2078.46677.65781.457
2022012.08.24 03:54close1010.2078.55377.65781.4571819.001133340.00
2032012.08.24 03:55sell1020.2078.54978.94977.349
2042012.08.24 09:00close1020.2078.59178.94977.349-840.001132500.00
2052012.08.27 02:00sell1030.2078.68079.07377.473
2062012.08.27 09:00close1030.2078.74779.07377.473-1340.001131160.00
2072012.08.28 02:00sell1040.2078.76479.16477.564
2082012.08.28 09:00close1040.2078.52279.16477.5644840.001136000.00
2092012.08.29 02:00sell1050.2478.58778.99377.393
2102012.08.29 09:00close1050.2478.56278.99377.393600.001136600.00
2112012.08.29 18:30buy1060.2078.74277.93781.737
2122012.08.30 03:54close1060.2078.65477.93781.737-1523.001135077.00
2132012.08.30 03:55sell1070.2078.67379.06377.463
2142012.08.30 09:00close1070.2078.62779.06377.463920.001135997.00
2152012.08.31 21:30buy1080.2078.28777.48481.284
2162012.09.03 03:54close1080.2078.23077.48481.284-1061.001134936.00
2172012.09.04 18:30buy1090.2078.39977.58981.389
2182012.09.05 03:54close1090.2078.51677.58981.3892419.001137355.00
2192012.09.07 21:30buy1100.2078.25077.44681.246
2202012.09.10 03:54close1100.2078.20977.44681.246-741.001136614.00
2212012.09.13 18:30buy1110.2077.45376.64680.446
2222012.09.14 03:54close1110.2077.65176.64680.4464039.001140653.00
2232012.09.19 18:30buy1120.2078.42577.61681.416
2242012.09.20 03:54close1120.2078.39377.61681.416-403.001140250.00
2252012.09.20 03:55sell1130.2078.39078.79177.191
2262012.09.20 09:00close1130.2078.09278.79177.1915960.001146210.00
2272012.09.24 02:00sell1140.2078.13978.53476.934
2282012.09.24 09:00close1140.2078.03878.53476.9342020.001148230.00
2292012.09.24 18:30buy1150.2077.91777.11080.910
2302012.09.25 03:54close1150.2077.85977.11080.910-1081.001147149.00
2312012.09.25 03:55sell1160.2077.84878.23976.639
2322012.09.25 09:00close1160.2077.77778.23976.6391420.001148569.00
2332012.09.26 02:00sell1170.2077.80278.19976.599
2342012.09.26 09:00close1170.2077.70378.19976.5991980.001150549.00
2352012.09.27 02:00sell1180.2077.69678.09276.492
2362012.09.27 09:00close1180.2077.74078.09276.492-880.001149669.00
2372012.09.27 18:30buy1190.2077.65776.86180.661
2382012.09.28 03:54close1190.2077.56876.86180.661-1701.001147968.00
2392012.09.28 03:55sell1200.2077.58777.97976.379
2402012.09.28 09:00close1200.2077.45877.97976.3792580.001150548.00
2412012.09.28 21:30buy1210.2478.01477.21581.015
2422012.10.01 03:54close1210.2477.91777.21581.015-2233.201148314.80
2432012.10.04 18:30buy1220.2878.42277.62181.421
2442012.10.05 03:54close1220.2878.55877.62181.4213918.601152233.40
2452012.10.09 18:30buy1230.2078.22477.41881.218
2462012.10.10 03:54close1230.2078.26977.41881.218979.001153212.40
2472012.10.12 21:30buy1240.2078.42377.62881.428
2482012.10.15 03:54close1240.2078.36277.62881.428-1141.001152071.40
2492012.10.18 18:30buy1250.2079.26478.45782.257
2502012.10.19 03:54close1250.2079.40578.45782.2572899.001154970.40
2512012.10.23 02:00sell1260.2079.92780.33278.732
2522012.10.23 09:00close1260.2079.88180.33278.732920.001155890.40
2532012.10.24 02:00sell1270.2079.86980.27178.671
2542012.10.24 09:00close1270.2079.82480.27178.671900.001156790.40
2552012.10.24 18:30buy1280.2079.81979.02282.822
2562012.10.25 03:54close1280.2079.87579.02282.8221357.001158147.40
2572012.10.25 03:55sell1290.2079.88380.28478.684
2582012.10.25 09:00close1290.2080.06280.28478.684-3580.001154567.40
2592012.10.26 02:00sell1300.2080.30280.70079.100
2602012.10.26 09:00close1300.2080.07880.70079.1004480.001159047.40
2612012.10.29 02:00sell1310.2079.70880.10278.502
2622012.10.29 09:00close1310.2079.68480.10278.502480.001159527.40
2632012.10.29 18:30buy1320.2079.74178.93782.737
2642012.10.30 03:54close1320.2079.86178.93782.7372479.001162006.40
2652012.10.30 03:55sell1330.2079.85880.26778.667
2662012.10.30 09:00close1330.2079.45580.26778.6678060.001170066.40
2672012.10.31 18:30buy1340.2079.93479.12982.929
2682012.11.01 03:54close1340.2079.87079.12982.929-1043.001169023.40
2692012.11.02 21:30buy1350.2080.41879.61883.418
2702012.11.05 02:54close1350.2080.48579.61883.4181419.001170442.40
2712012.11.08 17:30buy1360.2079.88879.08582.885
2722012.11.09 02:54close1360.2079.53379.08582.885-7021.001163421.40
2732012.11.14 17:30buy1370.2080.21879.42583.225
2742012.11.15 02:54close1370.2080.23979.42583.225657.001164078.40
2752012.11.19 17:30buy1380.2081.21780.42384.223
2762012.11.20 02:54close1380.2081.36680.42384.2233059.001167137.40
2772012.11.20 02:55sell1390.2081.38181.77280.172
2782012.11.20 08:00close1390.2081.27481.77280.1722140.001169277.40
2792012.11.22 17:30buy1400.2082.45281.65985.459
2802012.11.23 02:55close1400.2082.35681.65985.459-1841.001167436.40
2812012.11.23 02:55sell1410.2082.35482.76081.160
2822012.11.23 08:00close1410.2082.25982.76081.1601900.001169336.40
2832012.11.26 01:00sell1420.2082.38182.77881.178
2842012.11.26 08:00close1420.2082.26182.77881.1782400.001171736.40
2852012.11.27 01:00sell1430.2082.05682.44980.849
2862012.11.27 08:00close1430.2082.30782.44980.849-5020.001166716.40
2872012.11.28 01:00sell1440.2082.09582.49080.890
2882012.11.28 08:00close1440.2081.82082.49080.8905500.001172216.40
2892012.11.29 01:00sell1450.2082.07782.47980.879
2902012.11.29 08:00close1450.2082.16482.47980.879-1740.001170476.40
2912012.11.29 17:30buy1460.2082.02981.23485.034
2922012.11.30 02:54close1460.2082.09381.23485.0341359.001171835.40
2932012.11.30 02:55sell1470.2082.11782.50780.907
2942012.11.30 04:08s/l1470.2082.51582.50780.907-7960.001163875.40
2952012.11.30 20:30buy1480.2082.52381.71985.519
2962012.12.03 02:54close1480.2082.34581.71985.519-3481.001160394.40
2972012.12.04 17:30buy1490.2081.92681.12784.927
2982012.12.05 02:54close1490.2081.88281.12784.927-801.001159593.40
2992012.12.07 20:30buy1500.2082.36481.57485.374
3002012.12.10 02:54close1500.2082.55581.57485.3743899.001163492.40
3012012.12.13 17:30buy1510.2483.58282.77786.577
3022012.12.14 02:54close1510.2483.67482.77786.5772302.801165795.20
3032012.12.19 17:30buy1520.2084.27383.47387.273
3042012.12.20 02:54close1520.2084.24383.47387.273-363.001165432.20
3052012.12.20 02:55sell1530.2084.23884.63583.035
3062012.12.20 08:00close1530.2083.93184.63583.0356140.001171572.20
3072012.12.24 01:00sell1540.2084.37084.77183.171
3082012.12.24 08:00close1540.2084.36984.77183.17120.001171592.20
3092012.12.24 17:30buy1550.2084.74883.94687.746
3102012.12.25 02:54close1550.2084.73683.94687.746-161.001171431.20
3112012.12.25 02:55sell1560.2084.74385.13883.538
3122012.12.25 08:00close1560.2084.86585.13883.538-2440.001168991.20
3132012.12.26 01:00sell1570.2084.91285.32283.722
3142012.12.26 02:54s/l1570.2085.33185.32283.722-8380.001160611.20
3152012.12.27 01:00sell1580.2085.48985.88584.285
3162012.12.27 08:00close1580.2085.79085.88584.285-6020.001154591.20
3172012.12.27 17:30buy1590.2085.79585.00388.803
3182012.12.28 02:54close1590.2086.54785.00388.80315119.001169710.20
3192012.12.28 02:55sell1600.2486.53886.94185.341
3202012.12.28 08:00close1600.2486.45986.94185.3411896.001171606.20
3212013.01.03 17:30buy1610.2486.97986.17289.972
3222013.01.04 02:54close1610.2487.61486.17289.97215334.801186941.00
3232013.01.09 17:30buy1620.2087.80687.01690.816
3242013.01.10 02:54close1620.2088.16087.01690.8167317.001194258.00
3252013.01.14 17:30buy1630.2089.14088.33692.136
3262013.01.15 02:54close1630.2089.55788.33692.1368419.001202677.00
3272013.01.17 17:30buy1640.2089.32888.52892.328
3282013.01.18 02:54close1640.2089.92088.52892.32811919.001214596.00
3292013.01.23 01:00sell1650.2088.75889.15487.554
3302013.01.23 08:00close1650.2088.34189.15487.5548340.001222936.00
3312013.01.24 01:00sell1660.2088.53188.93387.333
3322013.01.24 04:58s/l1660.2088.93988.93387.333-8160.001214776.00
3332013.01.24 17:30buy1670.2089.88589.08692.886
3342013.01.25 02:54close1670.2090.55589.08692.88613479.001228255.00
3352013.01.25 02:55sell1680.2090.55890.95289.352
3362013.01.25 08:00close1680.2090.52590.95289.352660.001228915.00
3372013.01.28 01:00sell1690.2091.06791.45989.859
3382013.01.28 08:00close1690.2090.91191.45989.8593120.001232035.00
3392013.01.29 01:00sell1700.2090.64591.04889.448
3402013.01.29 08:00close1700.2090.71091.04889.448-1300.001230735.00
3412013.01.29 17:30buy1710.2090.67589.87193.671
3422013.01.30 02:54close1710.2090.83789.87193.6713319.001234054.00
3432013.01.30 02:55sell1720.2090.81691.22689.626
3442013.01.30 08:00close1720.2090.95391.22689.626-2740.001231314.00
3452013.01.31 17:30buy1730.2091.13090.33694.136
3462013.02.01 02:54close1730.2091.73390.33694.13612139.001243453.00
3472013.02.04 17:30buy1740.2092.70191.89195.691
3482013.02.05 02:54close1740.2092.26291.89195.691-8701.001234752.00
3492013.02.07 17:30buy1750.2093.21992.41996.219
3502013.02.08 02:54close1750.2093.70392.41996.2199759.001244511.00
3512013.02.14 17:30buy1760.2093.09592.29296.092
3522013.02.15 02:54close1760.2092.93892.29296.092-3061.001241450.00
3532013.02.19 17:30buy1770.2093.58892.79796.597
3542013.02.20 02:54close1770.2093.64592.79796.5971219.001242669.00
3552013.02.20 02:55sell1780.2093.63394.03992.439
3562013.02.20 08:00close1780.2093.22394.03992.4398200.001250869.00
3572013.02.22 20:30buy1790.2093.41092.61696.416
3582013.02.25 02:54close1790.2094.06092.61696.41613079.001263948.00
3592013.02.25 02:55sell1800.2094.06194.46092.860
3602013.02.25 08:00close1800.2094.19194.46092.860-2600.001261348.00
3612013.02.26 01:00sell1810.2092.17492.57390.973
3622013.02.26 01:28s/l1810.2092.58392.57390.973-8180.001253168.00
3632013.02.27 01:00sell1820.2091.96692.36890.768
3642013.02.27 08:00close1820.2091.76892.36890.7683960.001257128.00
3652013.02.28 01:00sell1830.2492.19592.60091.000
3662013.02.28 03:01s/l1830.2492.59792.60091.000-9648.001247480.00
3672013.02.28 17:30buy1840.2892.27591.48495.284
3682013.03.01 02:54close1840.2892.64091.48495.28410330.601257810.60
3692013.03.04 17:30buy1850.2093.37992.56996.369
3702013.03.05 02:54close1850.2093.37892.56996.36959.001257869.60
3712013.03.07 17:30buy1860.2094.62593.81997.619
3722013.03.08 02:54close1860.2094.92993.81997.6196159.001264028.60
3732013.03.14 18:30buy1870.2096.23795.44399.243
3742013.03.15 03:54close1870.2096.15795.44399.243-1521.001262507.60
3752013.03.19 18:30buy1880.2095.15694.34898.148
3762013.03.20 03:54close1880.2094.92094.34898.148-4641.001257866.60
3772013.03.20 03:55sell1890.2094.92195.32993.729
3782013.03.20 09:00close1890.2095.05195.32993.729-2600.001255266.60
3792013.03.22 21:30buy1900.2094.43993.63797.437
3802013.03.25 03:54close1900.2094.84493.63797.4378179.001263445.60
3812013.03.25 03:55sell1910.2494.84095.23493.634
3822013.03.25 09:00close1910.2494.78895.23493.6341248.001264693.60
3832013.03.26 02:00sell1920.2094.23494.62493.024
3842013.03.26 09:00close1920.2094.20294.62493.024640.001265333.60
3852013.03.27 02:00sell1930.2094.62795.02893.428
3862013.03.27 09:00close1930.2094.74595.02893.428-2360.001262973.60
3872013.03.28 02:00sell1940.2094.34094.75093.150
3882013.03.28 09:00close1940.2094.13994.75093.1504020.001266993.60
3892013.03.28 18:30buy1950.2094.10493.30797.107
3902013.03.29 03:54close1950.2093.99293.30797.107-2161.001264832.60
3912013.03.29 03:55sell1960.2093.99094.39992.799
3922013.03.29 09:00close1960.2094.09194.39992.799-2020.001262812.60
3932013.03.29 21:30buy1970.2094.22993.42497.224
3942013.04.01 03:54close1970.2094.36493.42497.2242779.001265591.60
3952013.04.04 18:30buy1980.2496.14595.34799.147
3962013.04.05 03:54close1980.2496.90595.34799.14718334.801283926.40
3972013.04.09 18:30buy1990.2098.84898.039101.839
3982013.04.10 03:54close1990.2099.18498.039101.8396799.001290725.40
3992013.04.12 21:30buy2000.2098.93698.146101.946
4002013.04.12 23:30s/l2000.2098.12798.146101.946-16180.001274545.40
4012013.04.18 18:30buy2010.2098.11397.306101.106
4022013.04.19 03:54close2010.2098.26697.306101.1063139.001277684.40
4032013.04.23 02:00sell2020.2099.34399.75198.151
4042013.04.23 09:00close2020.2098.74699.75198.15111940.001289624.40
4052013.04.24 02:00sell2030.2099.41799.81198.211
4062013.04.24 09:00close2030.2099.45999.81198.211-840.001288784.40
4072013.04.24 18:30buy2040.2099.40498.609102.409
4082013.04.25 03:54close2040.2099.53298.609102.4092797.001291581.40
4092013.04.25 03:55sell2050.2099.52899.93298.332
4102013.04.25 09:00close2050.2099.16699.93298.3327240.001298821.40
4112013.04.26 02:00sell2060.2099.37699.77798.177
4122013.04.26 09:00close2060.2098.55699.77798.17716400.001315221.40
4132013.04.29 02:00sell2070.2097.94698.35096.750
4142013.04.29 09:00close2070.2097.61798.35096.7506580.001321801.40
4152013.04.29 18:30buy2080.2098.02697.229101.029
4162013.04.30 03:54close2080.2097.90597.229101.029-2341.001319460.40
4172013.04.30 03:55sell2090.2097.90398.29696.696
4182013.04.30 09:00close2090.2097.80198.29696.6962040.001321500.40
4192013.04.30 18:30buy2100.2097.48896.694100.494
4202013.05.01 03:54close2100.2097.16896.694100.494-6321.001315179.40
4212013.05.02 18:30buy2110.2098.11897.323101.123
4222013.05.03 03:54close2110.2097.99297.323101.123-2441.001312738.40
4232013.05.09 18:30buy2120.2099.28598.478102.278
4242013.05.10 03:54close2120.20100.93998.478102.27833159.001345897.40
4252013.05.14 18:30buy2130.24102.079101.283105.083
4262013.05.15 03:54close2130.24102.119101.283105.0831054.801346952.20
4272013.05.17 21:30buy2140.20103.202102.399106.199
4282013.05.20 00:37s/l2140.20102.388102.399106.199-16201.001330751.20
4292013.05.20 03:55sell2150.20102.827103.236101.636
4302013.05.20 09:00close2150.20102.720103.236101.6362140.001332891.20
4312013.05.23 02:00sell2160.20103.150103.551101.951
4322013.05.23 04:09s/l2160.20103.551103.551101.951-8020.001324871.20
4332013.05.23 18:30buy2170.20101.565100.774104.574
4342013.05.24 03:54close2170.20102.319100.774104.57415159.001340030.20
4352013.05.24 03:55sell2180.20102.315102.714101.114
4362013.05.24 07:44t/p2180.20101.120102.714101.11423900.001363930.20
4372013.05.27 02:00sell2190.20101.249101.651100.051
4382013.05.27 09:00close2190.20101.024101.651100.0514500.001368430.20
4392013.05.28 02:00sell2200.20101.127101.51999.919
4402013.05.28 03:12s/l2200.20101.512101.51999.919-7700.001360730.20
4412013.05.29 02:00sell2210.20102.284102.691101.091
4422013.05.29 09:00close2210.20102.239102.691101.091900.001361630.20
4432013.05.29 18:30buy2220.20100.875100.081103.881
4442013.05.30 03:54close2220.20101.187100.081103.8816477.001368107.20
4452013.05.30 03:55sell2230.20101.200101.59099.990
4462013.05.30 09:00close2230.20100.794101.59099.9908120.001376227.20
4472013.05.31 21:30buy2240.20100.916100.117103.917
4482013.06.03 03:54close2240.20100.443100.117103.917-9381.001366846.20
4492013.06.04 18:30buy2250.20100.14599.340103.140
4502013.06.05 03:54close2250.20100.28999.340103.1402959.001369805.20
4512013.06.07 21:30buy2260.2097.49596.693100.493
4522013.06.10 03:54close2260.2097.75696.693100.4935299.001375104.20
4532013.06.13 18:30buy2270.2094.29793.48797.287
4542013.06.14 03:54close2270.2094.67293.48797.2877579.001382683.20
4552013.06.19 18:30buy2280.2095.07794.28698.086
4562013.06.20 03:54close2280.2096.42494.28698.08627177.001409860.20
4572013.06.20 03:55sell2290.2096.43496.82695.226
4582013.06.20 06:37s/l2290.2096.83096.82695.226-7920.001401940.20
4592013.06.24 02:00sell2300.2098.43498.83097.230
4602013.06.24 09:00close2300.2098.39698.83097.230760.001402700.20
4612013.06.24 18:30buy2310.2097.57596.767100.567
4622013.06.25 03:54close2310.2097.73496.767100.5673259.001405959.20
4632013.06.25 03:55sell2320.2097.73398.14396.543
4642013.06.25 09:00close2320.2097.53898.14396.5433900.001409859.20
4652013.06.26 02:00sell2330.2098.17598.57096.970
4662013.06.26 09:00close2330.2097.47798.57096.97013960.001423819.20
4672013.06.27 02:00sell2340.2097.77898.17596.575
4682013.06.27 09:00close2340.2097.83098.17596.575-1040.001422779.20
4692013.06.27 18:30buy2350.2098.38297.580101.380
4702013.06.28 03:54close2350.2098.61297.580101.3804679.001427458.20
4712013.06.28 03:55sell2360.2098.59198.99497.394
4722013.06.28 07:20s/l2360.2098.99698.99497.394-8100.001419358.20
4732013.06.28 21:30buy2370.2099.31198.511102.311
4742013.07.01 03:54close2370.2099.36298.511102.3111099.001420457.20
4752013.07.04 18:30buy2380.20100.02499.224103.024
4762013.07.05 03:54close2380.20100.31299.224103.0245839.001426296.20
4772013.07.09 18:30buy2390.20101.155100.364104.164
4782013.07.10 03:54close2390.20101.157100.364104.164119.001426415.20
4792013.07.12 21:30buy2400.2099.40398.597102.397
4802013.07.15 03:54close2400.2099.33998.597102.397-1201.001425214.20
4812013.07.18 18:30buy2410.20100.58999.787103.587
4822013.07.19 03:54close2410.20100.85399.787103.5875359.001430573.20
4832013.07.23 02:00sell2420.2099.54699.94498.344
4842013.07.23 09:00close2420.2099.50199.94498.344900.001431473.20
4852013.07.24 02:00sell2430.2099.50399.89798.297
4862013.07.24 09:00close2430.2099.85399.89798.297-7000.001424473.20
4872013.07.24 18:30buy2440.20100.29199.481103.281
4882013.07.25 03:54close2440.20100.28499.481103.28197.001424570.20
4892013.07.25 03:55sell2450.20100.297100.68899.088
4902013.07.25 09:00close2450.2099.961100.68899.0886720.001431290.20
4912013.07.26 02:00sell2460.2499.21599.61298.012
4922013.07.26 09:00close2460.2498.75999.61298.01210944.001442234.20
4932013.07.29 02:00sell2470.2098.03498.44096.840
4942013.07.29 09:00close2470.2097.80398.44096.8404620.001446854.20
4952013.07.29 18:30buy2480.2098.01197.211101.011
4962013.07.30 03:54close2480.2098.04397.211101.011719.001447573.20
4972013.07.30 03:55sell2490.2098.05398.44796.847
4982013.07.30 07:15s/l2490.2098.44798.44796.847-7880.001439693.20
4992013.07.31 18:30buy2500.2098.27097.474101.274
5002013.08.01 03:54close2500.2097.83297.474101.274-8523.001431170.20
5012013.08.02 21:30buy2510.2098.94998.148101.948
5022013.08.05 03:54close2510.2099.13398.148101.9483759.001434929.20
5032013.08.08 18:30buy2520.2496.01095.20099.000
5042013.08.09 03:54close2520.2496.88295.20099.00021022.801455952.00
5052013.08.14 18:30buy2530.2098.16497.355101.155
5062013.08.15 03:54close2530.2097.93797.355101.155-4303.001451649.00
5072013.08.19 18:30buy2540.2097.95097.144100.944
5082013.08.20 03:55close2540.2097.68797.144100.944-5181.001446468.00
5092013.08.20 03:55sell2550.2097.69598.08996.489
5102013.08.20 09:00close2550.2097.24698.08996.4898980.001455448.00
5112013.08.22 18:30buy2560.2498.52197.723101.523
5122013.08.23 03:54close2560.2498.96297.723101.52310678.801466126.80
5132013.08.23 03:55sell2570.2098.94999.34797.747
5142013.08.23 09:00close2570.2098.92999.34797.747400.001466526.80
5152013.08.26 02:00sell2580.2098.78599.19397.593
5162013.08.26 09:00close2580.2098.57099.19397.5934300.001470826.80
5172013.08.27 02:00sell2590.2098.38698.78897.188
5182013.08.27 09:00close2590.2098.09698.78897.1885800.001476626.80
5192013.08.28 02:00sell2600.2097.08397.47895.878
5202013.08.28 09:00close2600.2097.25997.47895.878-3520.001473106.80
5212013.08.29 02:00sell2610.2097.68998.08996.489
5222013.08.29 09:00close2610.2097.80798.08996.489-2360.001470746.80
5232013.08.29 18:30buy2620.2098.47197.663101.463
5242013.08.30 03:54close2620.2098.32597.663101.463-2841.001467905.80
5252013.08.30 03:55sell2630.2098.34498.73597.135
5262013.08.30 09:00close2630.2098.18098.73597.1353280.001471185.80
5272013.08.30 21:30buy2640.2498.12997.334101.134
5282013.09.02 03:54close2640.2498.53097.334101.1349718.801480904.60
5292013.09.04 18:30buy2650.2099.51198.718102.518
5302013.09.05 03:54close2650.2099.67798.718102.5183557.001484461.60
5312013.09.09 18:30buy2660.2099.52698.731102.531
5322013.09.10 03:54close2660.2099.69098.731102.5313359.001487820.60
5332013.09.12 18:30buy2670.2099.20598.414102.214
5342013.09.13 03:54close2670.2099.69698.414102.2149899.001497719.60
5352013.09.19 18:30buy2680.2099.43398.639102.439
5362013.09.20 03:54close2680.2099.50698.639102.4391539.001499258.60
5372013.09.20 03:55sell2690.2099.52599.91998.319
5382013.09.20 09:00close2690.2099.31399.91998.3194240.001503498.60
5392013.09.23 02:00sell2700.2099.35199.74198.141
5402013.09.23 09:00close2700.2099.10699.74198.1414900.001508398.60
5412013.09.24 02:00sell2710.2098.76099.16297.562
5422013.09.24 09:00close2710.2098.95199.16297.562-3820.001504578.60
5432013.09.24 18:30buy2720.2098.72597.922101.722
5442013.09.25 03:54close2720.2098.76097.922101.722779.001505357.60
5452013.09.25 03:55sell2730.2098.69499.10197.501
5462013.09.25 09:00close2730.2098.62399.10197.5011420.001506777.60
5472013.09.26 02:00sell2740.2098.49998.89397.293
5482013.09.26 05:26s/l2740.2098.90298.89397.293-8060.001498717.60
5492013.09.27 02:00sell2750.2099.02899.43197.831
5502013.09.27 09:00close2750.2098.59499.43197.8318680.001507397.60
5512013.09.27 21:30buy2760.2098.14097.333101.133
5522013.09.30 03:54close2760.2097.70497.333101.133-8641.001498756.60
5532013.09.30 03:55sell2770.2097.70698.10596.505
5542013.09.30 09:00close2770.2097.86698.10596.505-3200.001495556.60
5552013.09.30 18:30buy2780.2098.12197.328101.128
5562013.10.01 03:54close2780.2098.37497.328101.1285139.001500695.60
5572013.10.03 18:30buy2790.2497.20296.396100.196
5582013.10.04 03:54close2790.2497.27296.396100.1961774.801502470.40
5592013.10.09 18:30buy2800.2097.15296.360100.160
5602013.10.10 03:54close2800.2097.58196.360100.1608817.001511287.40
5612013.10.14 18:30buy2810.2098.18597.384101.184
5622013.10.15 03:54close2810.2098.53097.384101.1846979.001518266.40
5632013.10.17 18:30buy2820.2097.83797.044100.844
5642013.10.18 03:54close2820.2098.07997.044100.8444919.001523185.40
5652013.10.23 02:00sell2830.2098.16898.57096.970
5662013.10.23 09:00close2830.2097.35998.57096.97016180.001539365.40
5672013.10.24 02:00sell2840.2097.39697.79496.194
5682013.10.24 09:00close2840.2097.54597.79496.194-2980.001536385.40
5692013.10.24 18:30buy2850.2097.38396.573100.373
5702013.10.25 03:54close2850.2097.26196.573100.373-2361.001534024.40
5712013.10.25 03:55sell2860.2097.26897.65896.058
5722013.10.25 09:00close2860.2097.10597.65896.0583260.001537284.40
5732013.10.28 02:00sell2870.2497.52297.92096.320
5742013.10.28 09:00close2870.2497.63797.92096.320-2760.001534524.40
5752013.10.29 02:00sell2880.2897.67498.08196.481
5762013.10.29 09:00close2880.2897.54098.08196.4813752.001538276.40
5772013.10.29 18:30buy2890.2097.95297.142100.942
5782013.10.30 03:54close2890.2098.17697.142100.9424559.001542835.40
5792013.10.30 03:55sell2900.2098.19598.59196.991
5802013.10.30 09:00close2900.2098.17498.59196.991420.001543255.40
5812013.10.31 18:30buy2910.2098.19797.407101.207
5822013.11.01 03:54close2910.2098.21297.407101.207379.001543634.40
5832013.11.04 17:30buy2920.2098.63397.823101.623
5842013.11.05 02:54close2920.2098.54397.823101.623-1721.001541913.40
5852013.11.07 17:30buy2930.2099.14698.353102.153
5862013.11.07 18:18s/l2930.2098.34198.353102.153-16100.001525813.40
5872013.11.14 17:30buy2940.20100.03599.235103.035
5882013.11.15 02:54close2940.20100.24899.235103.0354339.001530152.40
5892013.11.19 17:30buy2950.24100.06899.277103.077
5902013.11.20 02:54close2950.24100.16699.277103.0772446.801532599.20
5912013.11.20 02:55sell2960.20100.178100.56998.969
5922013.11.20 08:00close2960.2099.998100.56998.9693600.001536199.20
5932013.11.22 20:30buy2970.20101.250100.455104.255
5942013.11.25 02:54close2970.20101.429100.455104.2553659.001539858.20
5952013.11.25 02:55sell2980.20101.431101.835100.235
5962013.11.25 06:56s/l2980.20101.841101.835100.235-8200.001531658.20
5972013.11.26 01:00sell2990.20101.521101.928100.328
5982013.11.26 08:00close2990.20101.518101.928100.32860.001531718.20
5992013.11.27 01:00sell3000.20101.308101.701100.101
6002013.11.27 08:00close3000.20101.493101.701100.101-3700.001528018.20
6012013.11.28 01:00sell3010.20102.231102.628101.028
6022013.11.28 08:00close3010.20102.157102.628101.0281480.001529498.20
6032013.11.28 17:30buy3020.20102.243101.452105.252
6042013.11.29 02:54close3020.20102.377101.452105.2522759.001532257.20
6052013.11.29 02:55sell3030.20102.377102.783101.183
6062013.11.29 08:00close3030.20102.256102.783101.1832420.001534677.20
6072013.11.29 20:30buy3040.20102.458101.656105.456
6082013.12.02 02:54close3040.20102.468101.656105.456279.001534956.20
6092013.12.04 17:30buy3050.20102.608101.801105.601
6102013.12.05 02:54close3050.20102.418101.801105.601-3563.001531393.20
6112013.12.09 17:30buy3060.20103.135102.329106.129
6122013.12.10 02:54close3060.20103.320102.329106.1293779.001535172.20
6132013.12.12 17:30buy3070.20102.964102.162105.962
6142013.12.13 02:54close3070.20103.600102.162105.96212799.001547971.20
6152013.12.19 17:30buy3080.20104.186103.387107.187
6162013.12.20 02:54close3080.20104.379103.387107.1873939.001551910.20
6172013.12.20 02:55sell3090.20104.371104.780103.180
6182013.12.20 08:00close3090.20104.421104.780103.180-1000.001550910.20
6192013.12.23 01:00sell3100.20104.036104.443102.843
6202013.12.23 08:00close3100.20104.057104.443102.843-420.001550490.20
6212013.12.24 01:00sell3110.20104.189104.591102.991
6222013.12.24 08:00close3110.20104.194104.591102.991-100.001550390.20
6232013.12.24 17:30buy3120.20104.316103.521107.321
6242013.12.25 02:54close3120.20104.330103.521107.321359.001550749.20
6252013.12.25 02:55sell3130.24104.335104.735103.135
6262013.12.25 08:00close3130.24104.406104.735103.135-1704.001549045.20
6272013.12.26 01:00sell3140.28104.437104.832103.232
6282013.12.26 02:52s/l3140.28104.825104.832103.232-10864.001538181.20
6292013.12.27 01:00sell3150.32104.814105.207103.607
6302013.12.27 08:00close3150.32104.832105.207103.607-576.001537605.20
6312013.12.27 20:30buy3160.36105.179104.369108.169
6322013.12.30 02:54close3160.36105.358104.369108.1696586.201544191.40
6332013.12.30 02:55sell3170.32105.358105.762104.162
6342013.12.30 08:00close3170.32105.325105.762104.1621056.001545247.40
6352014.01.02 17:30buy3180.28104.798103.997107.797
6362014.01.03 02:55close3180.28104.818103.997107.797670.601545918.00
6372014.01.09 17:30buy3190.20104.867104.059107.859
6382014.01.10 02:54close3190.20104.914104.059107.8591019.001546937.00
6392014.01.14 17:30buy3200.20103.601102.801106.601
6402014.01.15 02:54close3200.20104.134102.801106.60110739.001557676.00
6412014.01.17 20:30buy3210.20104.278103.475107.275
6422014.01.20 02:54close3210.20104.034103.475107.275-4801.001552875.00
6432014.01.20 02:55sell3220.20104.018104.426102.826
6442014.01.20 08:00close3220.20104.105104.426102.826-1740.001551135.00
6452014.01.23 01:00sell3230.20104.535104.938103.338
6462014.01.23 08:00close3230.20104.396104.938103.3382780.001553915.00
6472014.01.23 17:30buy3240.24103.643102.848106.648
6482014.01.24 02:54close3240.24103.463102.848106.648-4225.201549689.80
6492014.01.24 02:55sell3250.28103.481103.873102.273
6502014.01.24 08:00close3250.28103.287103.873102.2735432.001555121.80
6512014.01.27 01:00sell3260.20102.045102.435100.835
6522014.01.27 05:32s/l3260.20102.428102.435100.835-7660.001547461.80
6532014.01.28 01:00sell3270.20102.647103.045101.445
6542014.01.28 08:00close3270.20102.634103.045101.445260.001547721.80
6552014.01.29 01:00sell3280.20103.366103.766102.166
6562014.01.29 08:00close3280.20103.353103.766102.166260.001547981.80
6572014.01.29 17:30buy3290.20102.147101.338105.138
6582014.01.30 02:54close3290.20102.204101.338105.1381377.001549358.80
6592014.01.30 02:55sell3300.20102.186102.590100.990
6602014.01.30 08:00close3300.20102.469102.590100.990-5660.001543698.80
6612014.01.31 20:30buy3310.20102.250101.452105.252
6622014.02.03 02:54close3310.20102.250101.452105.25279.001543777.80
6632014.02.04 17:30buy3320.20101.493100.702104.502
6642014.02.05 02:54close3320.20101.552100.702104.5021259.001545036.80
6652014.02.07 20:30buy3330.20102.274101.478105.278
6662014.02.10 02:54close3330.20102.486101.478105.2784319.001549355.80
6672014.02.13 17:30buy3340.20102.042101.250105.050
6682014.02.14 02:54close3340.20102.232101.250105.0503879.001553234.80
6692014.02.19 17:30buy3350.20102.254101.462105.262
6702014.02.20 02:54close3350.20102.230101.462105.262-243.001552991.80
6712014.02.20 02:55sell3360.20102.225102.633101.033
6722014.02.20 08:00close3360.20101.952102.633101.0335460.001558451.80
6732014.02.24 01:00sell3370.20102.547102.955101.355
6742014.02.24 08:00close3370.20102.323102.955101.3554480.001562931.80
6752014.02.24 17:30buy3380.20102.535101.735105.535
6762014.02.25 02:54close3380.20102.534101.735105.53559.001562990.80
6772014.02.25 02:55sell3390.20102.531102.928101.328
6782014.02.25 08:00close3390.20102.528102.928101.32860.001563050.80
6792014.02.26 01:00sell3400.20102.199102.603101.003
6802014.02.26 08:00close3400.20102.288102.603101.003-1780.001561270.80
6812014.02.27 01:00sell3410.20102.360102.766101.166
6822014.02.27 08:00close3410.20102.339102.766101.166420.001561690.80
6832014.02.27 17:30buy3420.20101.975101.178104.978
6842014.02.28 02:54close3420.20101.916101.178104.978-1101.001560589.80
6852014.02.28 02:55sell3430.20101.920102.318100.718
6862014.02.28 08:00close3430.20101.723102.318100.7183940.001564529.80
6872014.02.28 20:30buy3440.20102.121101.324105.124
6882014.03.03 01:38s/l3440.20101.328101.324105.124-15781.001548748.80
6892014.03.04 17:30buy3450.20102.077101.273105.073
6902014.03.05 02:54close3450.20102.235101.273105.0733239.001551987.80
6912014.03.07 20:30buy3460.20103.332102.523106.323
6922014.03.10 03:54close3460.20103.198102.523106.323-2601.001549386.80
6932014.03.13 18:30buy3470.20102.244101.449105.249
6942014.03.14 03:54close3470.20101.798101.449105.249-8841.001540545.80
6952014.03.19 18:30buy3480.20101.586100.778104.578
6962014.03.20 03:54close3480.20102.305100.778104.57814617.001555162.80
6972014.03.20 03:55sell3490.24102.307102.698101.098
6982014.03.20 09:00close3490.24102.262102.698101.0981080.001556242.80
6992014.03.24 02:00sell3500.20102.217102.620101.020
7002014.03.24 09:00close3500.20102.409102.620101.020-3840.001552402.80
7012014.03.24 18:30buy3510.20102.252101.448105.248
7022014.03.25 03:54close3510.20102.179101.448105.248-1381.001551021.80
7032014.03.25 03:55sell3520.20102.183102.588100.988
7042014.03.25 09:00close3520.20102.300102.588100.988-2340.001548681.80
7052014.03.26 02:00sell3530.20102.296102.690101.090
7062014.03.26 09:00close3530.20102.297102.690101.090-20.001548661.80
7072014.03.27 02:00sell3540.20102.033102.443100.843
7082014.03.27 09:00close3540.20102.198102.443100.843-3300.001545361.80
7092014.03.27 18:30buy3550.20102.060101.266105.066
7102014.03.28 03:54close3550.20102.043101.266105.066-261.001545100.80
7112014.03.28 03:55sell3560.20102.036102.445100.845
7122014.03.28 09:00close3560.20102.171102.445100.845-2700.001542400.80
7132014.03.31 18:30buy3570.20102.948102.152105.952
7142014.04.01 03:54close3570.20103.160102.152105.9524319.001546719.80
7152014.04.03 18:30buy3580.24103.913103.103106.903
7162014.04.04 03:54close3580.24103.862103.103106.903-1129.201545590.60
7172014.04.09 18:30buy3590.28101.780100.972104.772
7182014.04.10 03:54close3590.28102.013100.972104.7726855.801552446.40
7192014.04.14 18:30buy3600.24101.814101.014104.814
7202014.04.15 03:54close3600.24101.842101.014104.814766.801553213.20
7212014.04.17 18:30buy3610.24102.223101.432105.232
7222014.04.18 03:54close3610.24102.527101.432105.2327390.801560604.00
7232014.04.23 02:00sell3620.24102.622103.026101.426
7242014.04.23 09:00close3620.24102.562103.026101.4261440.001562044.00
7252014.04.24 02:00sell3630.20102.495102.889101.289
7262014.04.24 09:00close3630.20102.351102.889101.2892880.001564924.00
7272014.04.24 18:30buy3640.20102.321101.516105.316
7282014.04.25 03:54close3640.20102.363101.516105.316919.001565843.00
7292014.04.25 03:55sell3650.20102.375102.767101.167
7302014.04.25 09:00close3650.20102.364102.767101.167220.001566063.00
7312014.04.28 02:00sell3660.20102.173102.573100.973
7322014.04.28 09:00close3660.20102.223102.573100.973-1000.001565063.00
7332014.04.29 02:00sell3670.20102.481102.884101.284
7342014.04.29 09:00close3670.20102.484102.884101.284-60.001565003.00
7352014.04.29 18:30buy3680.20102.577101.773105.573
7362014.04.30 03:54close3680.20102.567101.773105.573-121.001564882.00
7372014.04.30 03:55sell3690.20102.568102.975101.375
7382014.04.30 09:00close3690.20102.381102.975101.3753740.001568622.00
7392014.04.30 18:30buy3700.24102.096101.306105.106
7402014.05.01 03:54close3700.24102.241101.306105.1063764.401572386.40
7412014.05.02 21:30buy3710.20102.228101.418105.218
7422014.05.05 03:54close3710.20102.087101.418105.218-2741.001569645.40
7432014.05.08 18:30buy3720.20101.654100.851104.651
7442014.05.09 03:54close3720.20101.675100.851104.651499.001570144.40
7452014.05.14 18:30buy3730.20101.747100.952104.752
7462014.05.15 03:54close3730.20101.789100.952104.7521077.001571221.40
7472014.05.19 18:30buy3740.20101.272100.476104.276
7482014.05.20 03:54close3740.20101.446100.476104.2763559.001574780.40
7492014.05.20 03:55sell3750.20101.448101.846100.246
7502014.05.20 09:00close3750.20101.508101.846100.246-1200.001573580.40
7512014.05.22 18:30buy3760.20101.744100.950104.750
7522014.05.23 03:54close3760.20101.822100.950104.7501639.001575219.40
7532014.05.23 03:55sell3770.20101.822102.224100.624
7542014.05.23 09:00close3770.20101.680102.224100.6242840.001578059.40
7552014.05.26 02:00sell3780.20101.949102.355100.755
7562014.05.26 09:00close3780.20101.917102.355100.755640.001578699.40
7572014.05.27 02:00sell3790.20101.934102.324100.724
7582014.05.27 09:00close3790.20101.930102.324100.72480.001578779.40
7592014.05.28 02:00sell3800.20101.986102.383100.783
7602014.05.28 09:00close3800.20101.908102.383100.7831560.001580339.40
7612014.05.29 02:00sell3810.20101.777102.173100.573
7622014.05.29 09:00close3810.20101.690102.173100.5731740.001582079.40
7632014.05.29 18:30buy3820.20101.537100.741104.541
7642014.05.30 03:54close3820.20101.629100.741104.5411919.001583998.40
7652014.05.30 03:55sell3830.20101.632102.036100.436
7662014.05.30 09:00close3830.20101.569102.036100.4361260.001585258.40
7672014.05.30 21:30buy3840.20101.743100.943104.743
7682014.06.02 03:54close3840.20101.957100.943104.7434359.001589617.40
7692014.06.04 18:30buy3850.20102.748101.938105.738
7702014.06.05 03:54close3850.20102.620101.938105.738-2323.001587294.40
7712014.06.09 18:30buy3860.20102.538101.748105.548
7722014.06.10 03:55close3860.20102.448101.748105.548-1721.001585573.40
7732014.06.12 18:30buy3870.20101.831101.029104.829
7742014.06.13 03:54close3870.20101.784101.029104.829-861.001584712.40
7752014.06.19 18:30buy3880.20101.866101.064104.864
7762014.06.20 03:54close3880.20101.907101.064104.864899.001585611.40
7772014.06.20 03:55sell3890.24101.893102.298100.698
7782014.06.20 09:00close3890.24101.892102.298100.69824.001585635.40
7792014.06.24 02:00sell3900.20101.885102.291100.691
7802014.06.24 09:00close3900.20101.964102.291100.691-1580.001584055.40
7812014.06.24 18:30buy3910.20102.149101.351105.151
7822014.06.25 03:54close3910.20101.927101.351105.151-4361.001579694.40
7832014.06.25 03:55sell3920.20101.936102.338100.738
7842014.06.25 09:00close3920.20101.892102.338100.738880.001580574.40
7852014.06.26 02:00sell3930.24101.810102.208100.608
7862014.06.26 09:00close3930.24101.751102.208100.6081416.001581990.40
7872014.06.27 02:00sell3940.20101.655102.065100.465
7882014.06.27 09:00close3940.20101.388102.065100.4655340.001587330.40
7892014.06.27 21:30buy3950.20101.371100.577104.377
7902014.06.30 03:54close3950.20101.326100.577104.377-821.001586509.40
7912014.06.30 03:55sell3960.20101.318101.712100.112
7922014.06.30 09:00close3960.20101.310101.712100.112160.001586669.40
7932014.06.30 18:30buy3970.20101.289100.485104.285
7942014.07.01 03:54close3970.20101.440100.485104.2853099.001589768.40
7952014.07.03 18:30buy3980.20102.214101.412105.212
7962014.07.04 03:54close3980.20102.157101.412105.212-1061.001588707.40
7972014.07.09 18:30buy3990.20101.705100.901104.701
7982014.07.10 03:54close3990.20101.546100.901104.701-2943.001585764.40
7992014.07.14 18:30buy4000.20101.559100.762104.562
8002014.07.15 03:54close4000.20101.630100.762104.5621499.001587263.40
8012014.07.17 18:30buy4010.24101.302100.502104.302
8022014.07.18 03:54close4010.24101.250100.502104.302-1153.201586110.20
8032014.07.23 02:00sell4020.28101.473101.870100.270
8042014.07.23 09:00close4020.28101.403101.870100.2701960.001588070.20
8052014.07.24 02:00sell4030.20101.537101.938100.338
8062014.07.24 09:00close4030.20101.477101.938100.3381200.001589270.20
8072014.07.24 18:30buy4040.20101.794100.995104.795
8082014.07.25 03:54close4040.20101.774100.995104.795-321.001588949.20
8092014.07.25 03:55sell4050.20101.772102.169100.569
8102014.07.25 09:00close4050.20101.727102.169100.569900.001589849.20
8112014.07.28 02:00sell4060.20101.786102.184100.584
8122014.07.28 09:00close4060.20101.797102.184100.584-220.001589629.20
8132014.07.29 02:00sell4070.20101.861102.252100.652
8142014.07.29 09:00close4070.20101.978102.252100.652-2340.001587289.20
8152014.07.29 18:30buy4080.20102.105101.302105.102
8162014.07.30 03:54close4080.20102.086101.302105.102-301.001586988.20
8172014.07.30 03:55sell4090.20102.081102.490100.890
8182014.07.30 09:00close4090.20102.114102.490100.890-660.001586328.20
8192014.07.31 18:30buy4100.20102.767101.964105.764
8202014.08.01 03:54close4100.20102.830101.964105.7641339.001587667.20
8212014.08.04 18:30buy4110.24102.491101.695105.495
8222014.08.05 03:54close4110.24102.607101.695105.4952878.801590546.00
8232014.08.07 18:30buy4120.24102.147101.345105.145
8242014.08.08 03:54close4120.24102.099101.345105.145-1057.201589488.80
8252014.08.14 18:30buy4130.28102.454101.650105.450
8262014.08.15 03:54close4130.28102.488101.650105.4501062.601590551.40
8272014.08.19 18:30buy4140.20102.851102.049105.849
8282014.08.20 03:54close4140.20102.980102.049105.8492659.001593210.40
8292014.08.20 03:55sell4150.20102.972103.371101.771
8302014.08.20 09:00close4150.20103.253103.371101.771-5620.001587590.40
8312014.08.22 21:30buy4160.20103.929103.133106.933
8322014.08.25 03:54close4160.20104.185103.133106.9335199.001592789.40
8332014.08.25 03:55sell4170.20104.180104.582102.982
8342014.08.25 09:00close4170.20104.184104.582102.982-80.001592709.40
8352014.08.26 02:00sell4180.20104.049104.449102.849
8362014.08.26 09:00close4180.20103.862104.449102.8493740.001596449.40
8372014.08.27 02:00sell4190.20104.085104.481102.881
8382014.08.27 09:00close4190.20104.055104.481102.881600.001597049.40
8392014.08.28 18:30buy4200.20103.795102.991106.791
8402014.08.29 03:54close4200.20103.700102.991106.791-1821.001595228.40
8412014.08.29 03:55sell4210.20103.721104.113102.513
8422014.08.29 09:00close4210.20103.835104.113102.513-2280.001592948.40
8432014.08.29 21:30buy4220.20104.079103.278107.078
8442014.09.01 03:54close4220.20104.151103.278107.0781519.001594467.40
8452014.09.04 18:30buy4230.24105.069104.260108.060
8462014.09.05 03:54close4230.24105.543104.260108.06011470.801605938.20
8472014.09.09 18:30buy4240.20106.222105.422109.222
8482014.09.10 03:54close4240.20106.095105.422109.222-2461.001603477.20
8492014.09.12 21:30buy4250.20107.300106.500110.300
8502014.09.15 03:55close4250.20107.327106.500110.300619.001604096.20
8512014.09.18 18:30buy4260.20108.724107.934111.734
8522014.09.19 03:54close4260.20108.857107.934111.7342739.001606835.20
8532014.09.23 02:00sell4270.20108.786109.191107.591
8542014.09.23 09:00close4270.20108.709109.191107.5911540.001608375.20
8552014.09.24 02:00sell4280.20108.803109.204107.604
8562014.09.24 09:00close4280.20108.615109.204107.6043760.001612135.20
8572014.09.24 18:30buy4290.20108.979108.175111.975
8582014.09.25 03:54close4290.20109.219108.175111.9755037.001617172.20
8592014.09.25 03:55sell4300.20109.224109.622108.022
8602014.09.25 09:00close4300.20109.177109.622108.022940.001618112.20
8612014.09.26 02:00sell4310.20108.642109.044107.444
8622014.09.26 05:43s/l4310.20109.054109.044107.444-8240.001609872.20
8632014.09.29 02:00sell4320.20109.480109.887108.287
8642014.09.29 09:00close4320.20109.662109.887108.287-3640.001606232.20
8652014.09.29 18:30buy4330.20109.362108.563112.363
8662014.09.30 03:54close4330.20109.419108.563112.3631219.001607451.20
8672014.09.30 03:55sell4340.24109.435109.826108.226
8682014.09.30 09:00close4340.24109.395109.826108.226960.001608411.20
8692014.09.30 18:30buy4350.20109.714108.905112.705
8702014.10.01 03:54close4350.20109.736108.905112.705519.001608930.20
8712014.10.02 18:30buy4360.20108.495107.695111.495
8722014.10.03 03:54close4360.20108.746107.695111.4955099.001614029.20
8732014.10.09 18:30buy4370.20108.057107.264111.064
8742014.10.10 03:54close4370.20107.771107.264111.064-5641.001608388.20
8752014.10.14 18:30buy4380.20107.105106.298110.098
8762014.10.15 03:54close4380.20107.263106.298110.0983239.001611627.20
8772014.10.17 21:30buy4390.20106.661105.856109.656
8782014.10.20 03:54close4390.20107.112105.856109.6569099.001620726.20
8792014.10.20 03:55sell4400.20107.107107.514105.914
8802014.10.20 09:00close4400.20107.261107.514105.914-3080.001617646.20
8812014.10.23 02:00sell4410.20107.174107.571105.971
8822014.10.23 09:00close4410.20107.240107.571105.971-1320.001616326.20
8832014.10.23 18:30buy4420.20108.102107.302111.102
8842014.10.24 03:54close4420.20107.998107.302111.102-2001.001614325.20
8852014.10.24 03:55sell4430.20108.001108.391106.791
8862014.10.24 09:00close4430.20107.962108.391106.791780.001615105.20
8872014.10.27 02:00sell4440.24108.174108.580106.980
8882014.10.27 09:00close4440.24107.933108.580106.9805784.001620889.20
8892014.10.28 02:00sell4450.20107.843108.249106.649
8902014.10.28 09:00close4450.20107.847108.249106.649-80.001620809.20
8912014.10.29 02:00sell4460.20108.098108.505106.905
8922014.10.29 09:00close4460.20108.115108.505106.905-340.001620469.20
8932014.10.29 18:30buy4470.20108.061107.256111.056
8942014.10.30 03:54close4470.20108.970107.256111.05618417.001638886.20
8952014.10.30 03:55sell4480.24108.980109.378107.778
8962014.10.30 09:00close4480.24109.103109.378107.778-2952.001635934.20
8972014.10.31 21:30buy4490.28112.184111.380115.180
8982014.11.03 02:54close4490.28112.751111.380115.18015986.601651920.80
8992014.11.04 17:30buy4500.20113.440112.637116.437
9002014.11.05 02:54close4500.20113.702112.637116.4375319.001657239.80
9012014.11.07 20:30buy4510.20114.559113.768117.568
9022014.11.10 02:54close4510.20114.364113.768117.568-3821.001653418.80
9032014.11.13 17:30buy4520.20115.752114.955118.755
9042014.11.14 02:54close4520.20116.125114.955118.7557539.001660957.80
9052014.11.19 17:30buy4530.20117.724116.924120.724
9062014.11.20 02:54close4530.20118.193116.924120.7249617.001670574.80
9072014.11.20 02:55sell4540.20118.186118.581116.981
9082014.11.20 07:07s/l4540.20118.592118.581116.981-8120.001662454.80
9092014.11.24 01:00sell4550.20117.867118.268116.668
9102014.11.24 08:00close4550.20117.976118.268116.668-2180.001660274.80
9112014.11.24 17:30buy4560.20118.445117.641121.441
9122014.11.25 02:54close4560.20118.090117.641121.441-7021.001653253.80
9132014.11.25 02:55sell4570.20118.074118.484116.884
9142014.11.25 08:00close4570.20117.859118.484116.8844300.001657553.80
9152014.11.26 01:00sell4580.24117.912118.304116.704
9162014.11.26 08:00close4580.24117.777118.304116.7043240.001660793.80
9172014.11.27 01:00sell4590.20117.587117.992116.392
9182014.11.27 08:00close4590.20117.330117.992116.3925140.001665933.80
9192014.11.27 17:30buy4600.20117.746116.949120.749
9202014.11.28 02:54close4600.20118.187116.949120.7498899.001674832.80
9212014.11.28 02:55sell4610.20118.184118.584116.984
9222014.11.28 08:00close4610.20118.218118.584116.984-680.001674152.80
9232014.11.28 20:30buy4620.20118.639117.848121.648
9242014.12.01 02:54close4620.20118.885117.848121.6484999.001679151.80
9252014.12.04 17:30buy4630.20120.071119.275123.075
9262014.12.05 02:54close4630.20119.829119.275123.075-4761.001674390.80
9272014.12.09 17:30buy4640.20118.335117.534121.334
9282014.12.10 02:54close4640.20119.484117.534121.33423059.001697449.80
9292014.12.12 20:30buy4650.20118.603117.805121.605
9302014.12.15 01:36s/l4650.20117.815117.805121.605-15681.001681768.80
9312014.12.18 17:30buy4660.20119.149118.358122.158
9322014.12.19 02:54close4660.20118.958118.358122.158-3741.001678027.80
9332014.12.23 01:00sell4670.20120.076120.470118.870
9342014.12.23 08:00close4670.20120.144120.470118.870-1360.001676667.80
9352014.12.24 01:00sell4680.20120.727121.131119.531
9362014.12.24 08:00close4680.20120.355121.131119.5317440.001684107.80
9372014.12.24 17:30buy4690.24120.420119.626123.426
9382014.12.25 02:54close4690.24120.268119.626123.426-3363.601680744.20
9392014.12.25 02:55sell4700.28120.235120.638119.038
9402014.12.25 08:00close4700.28120.176120.638119.0381652.001682396.20
9412014.12.26 01:00sell4710.24120.255120.646119.046
9422014.12.26 08:00close4710.24120.188120.646119.0461608.001684004.20
9432014.12.29 01:00sell4720.20120.380120.774119.174
9442014.12.29 08:00close4720.20120.316120.774119.1741280.001685284.20
9452014.12.29 17:30buy4730.20120.642119.839123.639
9462014.12.30 02:54close4730.20120.574119.839123.639-1281.001684003.20
9472014.12.30 02:55sell4740.20120.536120.929119.329
9482014.12.30 08:00close4740.20120.401120.929119.3292700.001686703.20
9492015.01.02 20:30buy4750.20120.272119.469123.269
9502015.01.05 02:54close4750.20120.267119.469123.269-21.001686682.20
9512015.01.08 17:30buy4760.20119.595118.795122.595
9522015.01.09 02:54close4760.20119.833118.795122.5954839.001691521.20
9532015.01.14 17:30buy4770.20116.612115.821119.621
9542015.01.15 02:54close4770.20117.679115.821119.62121577.001713098.20
9552015.01.19 17:30buy4780.20117.510116.702120.502
9562015.01.20 02:54close4780.20117.872116.702120.5027319.001720417.20
9572015.01.20 02:55sell4790.20117.881118.275116.675
9582015.01.20 04:03s/l4790.20118.281118.275116.675-8000.001712417.20
9592015.01.22 17:30buy4800.20117.548116.739120.539
9602015.01.23 02:54close4800.20118.481116.739120.53918739.001731156.20
9612015.01.23 02:55sell4810.20118.488118.883117.283
9622015.01.23 08:00close4810.20118.368118.883117.2832400.001733556.20
9632015.01.26 01:00sell4820.20117.642118.035116.435
9642015.01.26 08:00close4820.20117.661118.035116.435-380.001733176.20
9652015.01.27 01:00sell4830.20118.413118.818117.218
9662015.01.27 08:00close4830.20118.261118.818117.2183040.001736216.20
9672015.01.28 01:00sell4840.20117.750118.149116.549
9682015.01.28 03:32s/l4840.20118.159118.149116.549-8180.001728036.20
9692015.01.29 01:00sell4850.20117.481117.890116.290
9702015.01.29 04:11s/l4850.20117.898117.890116.290-8340.001719696.20
9712015.01.29 17:30buy4860.20117.973117.171120.971
9722015.01.30 02:54close4860.20118.230117.171120.9715219.001724915.20
9732015.01.30 02:55sell4870.24118.232118.624117.024
9742015.01.30 08:00close4870.24117.823118.624117.0249816.001734731.20
9752015.01.30 20:30buy4880.20117.433116.634120.434
9762015.02.02 02:54close4880.20117.442116.634120.434259.001734990.20
9772015.02.04 17:30buy4890.20117.489116.699120.499
9782015.02.05 02:54close4890.20117.281116.699120.499-3923.001731067.20
9792015.02.09 17:30buy4900.20118.684117.893121.693
9802015.02.10 02:54close4900.20118.477117.893121.693-4061.001727006.20
9812015.02.12 17:30buy4910.20119.078118.272122.072
9822015.02.13 02:54close4910.20118.980118.272122.072-1881.001725125.20
9832015.02.19 17:30buy4920.20119.031118.226122.026
9842015.02.20 02:54close4920.20119.073118.226122.026919.001726044.20
9852015.02.20 02:55sell4930.24119.069119.472117.872
9862015.02.20 08:00close4930.24118.916119.472117.8723672.001729716.20
9872015.02.23 01:00sell4940.20119.071119.466117.866
9882015.02.23 08:00close4940.20118.999119.466117.8661440.001731156.20
9892015.02.24 01:00sell4950.20118.827119.226117.626
9902015.02.24 08:00close4950.20119.120119.226117.626-5860.001725296.20
9912015.02.24 17:30buy4960.20119.332118.526122.326
9922015.02.25 02:54close4960.20118.786118.526122.326-10841.001714455.20
9932015.02.25 02:55sell4970.20118.783119.187117.587
9942015.02.25 08:00close4970.20118.681119.187117.5872040.001716495.20
9952015.02.26 01:00sell4980.24118.834119.230117.630
9962015.02.26 08:00close4980.24118.957119.230117.630-2952.001713543.20
9972015.02.27 01:00sell4990.28119.371119.772118.172
9982015.02.27 08:00close4990.28119.182119.772118.1725292.001718835.20
9992015.02.27 20:30buy5000.20119.673118.883122.683
10002015.03.02 02:54close5000.20119.861118.883122.6833839.001722674.20
10012015.03.04 17:30buy5010.20119.695118.886122.686
10022015.03.05 02:54close5010.20119.806118.886122.6862457.001725131.20
10032015.03.09 18:30buy5020.20121.139120.331124.131
10042015.03.10 03:54close5020.20121.443120.331124.1316159.001731290.20
10052015.03.12 18:30buy5030.20121.258120.452124.252
10062015.03.13 03:54close5030.20121.412120.452124.2523159.001734449.20
10072015.03.19 18:30buy5040.20120.744119.943123.743
10082015.03.20 03:54close5040.20120.706119.943123.743-681.001733768.20
10092015.03.20 03:55sell5050.20120.714121.110119.510
10102015.03.20 09:00close5050.20120.682121.110119.510640.001734408.20
10112015.03.23 02:00sell5060.20120.029120.433118.833
10122015.03.23 09:00close5060.20119.896120.433118.8332660.001737068.20
10132015.03.24 02:00sell5070.20119.624120.021118.421
10142015.03.24 09:00close5070.20119.573120.021118.4211020.001738088.20
10152015.03.24 18:30buy5080.20119.851119.053122.853
10162015.03.25 03:54close5080.20119.767119.053122.853-1601.001736487.20
10172015.03.25 03:55sell5090.20119.779120.189118.589
10182015.03.25 09:00close5090.20119.653120.189118.5892520.001739007.20
10192015.03.26 02:00sell5100.20119.467119.872118.272
10202015.03.26 09:00close5100.20118.903119.872118.27211280.001750287.20
10212015.03.27 02:00sell5110.20119.215119.618118.018
10222015.03.27 09:00close5110.20119.196119.618118.018380.001750667.20
10232015.03.27 21:30buy5120.20119.128118.332122.132
10242015.03.30 03:54close5120.20119.248118.332122.1322479.001753146.20
10252015.03.30 03:55sell5130.20119.255119.649118.049
10262015.03.30 09:00close5130.20119.172119.649118.0491660.001754806.20
10272015.03.31 18:30buy5140.20119.996119.186122.986
10282015.04.01 03:54close5140.20119.928119.186122.986-1281.001753525.20
10292015.04.02 18:30buy5150.20119.735118.944122.744
10302015.04.03 03:54close5150.20119.722118.944122.744-181.001753344.20
10312015.04.09 18:30buy5160.20120.330119.524123.324
10322015.04.10 03:54close5160.20120.478119.524123.3243039.001756383.20
10332015.04.14 18:30buy5170.24119.260118.464122.264
10342015.04.15 03:54close5170.24119.576118.464122.2647678.801764062.00
10352015.04.17 21:30buy5180.20118.812118.013121.813
10362015.04.20 03:54close5180.20118.911118.013121.8132059.001766121.00
10372015.04.20 03:55sell5190.20118.918119.311117.711
10382015.04.20 09:00close5190.20118.641119.311117.7115540.001771661.00
10392015.04.23 02:00sell5200.20119.988120.390118.790
10402015.04.23 09:00close5200.20119.850120.390118.7902760.001774421.00
10412015.04.23 18:30buy5210.20119.607118.815122.615
10422015.04.24 03:54close5210.20119.499118.815122.615-2081.001772340.00
10432015.04.24 03:55sell5220.20119.514119.912118.312
10442015.04.24 09:00close5220.20119.506119.912118.312160.001772500.00
10452015.04.27 02:00sell5230.20118.878119.276117.676
10462015.04.27 09:00close5230.20118.938119.276117.676-1200.001771300.00
10472015.04.28 02:00sell5240.20119.094119.501117.901
10482015.04.28 09:00close5240.20119.076119.501117.901360.001771660.00
10492015.04.29 02:00sell5250.20118.846119.240117.640
10502015.04.29 09:00close5250.20118.828119.240117.640360.001772020.00
10512015.04.29 18:30buy5260.20118.891118.099121.899
10522015.04.30 03:54close5260.20118.970118.099121.8991817.001773837.00
10532015.04.30 03:55sell5270.20118.978119.375117.775
10542015.04.30 09:00close5270.20118.599119.375117.7757580.001781417.00
10552015.04.30 18:30buy5280.20119.743118.940122.740
10562015.05.01 03:54close5280.20119.649118.940122.740-1801.001779616.00
10572015.05.04 18:30buy5290.20120.229119.434123.234
10582015.05.05 03:55close5290.20120.143119.434123.234-1641.001777975.00
10592015.05.07 18:30buy5300.20119.679118.875122.675
10602015.05.08 03:54close5300.20119.846118.875122.6753419.001781394.00
10612015.05.14 18:30buy5310.24119.326118.523122.323
10622015.05.15 03:54close5310.24119.348118.523122.323622.801782016.80
10632015.05.19 18:30buy5320.20120.662119.855123.655
10642015.05.20 03:54close5320.20120.927119.855123.6555379.001787395.80
10652015.05.20 03:55sell5330.20120.909121.314119.714
10662015.05.20 09:00close5330.20120.988121.314119.714-1580.001785815.80
10672015.05.22 21:30buy5340.20121.576120.769124.569
10682015.05.25 03:54close5340.20121.653120.769124.5691619.001787434.80
10692015.05.25 03:55sell5350.20121.639122.043120.443
10702015.05.25 09:00close5350.20121.623122.043120.443320.001787754.80
10712015.05.26 02:00sell5360.20121.582121.974120.374
10722015.05.26 09:00close5360.20121.899121.974120.374-6340.001781414.80
10732015.05.27 02:00sell5370.20123.026123.425121.825
10742015.05.27 09:00close5370.20122.889123.425121.8252740.001784154.80
10752015.05.28 02:00sell5380.20123.723124.128122.528
10762015.05.28 05:52s/l5380.20124.134124.128122.528-8220.001775934.80
10772015.05.28 18:30buy5390.20124.267123.475127.275
10782015.05.29 03:54close5390.20123.724123.475127.275-10781.001765153.80
10792015.05.29 03:55sell5400.20123.732124.123122.523
10802015.05.29 09:00close5400.20123.865124.123122.523-2660.001762493.80
10812015.05.29 21:30buy5410.20123.971123.162126.962
10822015.06.01 03:54close5410.20124.276123.162126.9626179.001768672.80
10832015.06.04 18:30buy5420.24124.658123.849127.649
10842015.06.05 03:54close5420.24124.471123.849127.649-4393.201764279.60
10852015.06.09 18:30buy5430.28124.286123.491127.291
10862015.06.10 03:54close5430.28124.430123.491127.2914142.601768422.20
10872015.06.12 21:30buy5440.24123.519122.724126.524
10882015.06.15 03:54close5440.24123.471122.724126.524-1057.201767365.00
10892015.06.18 18:30buy5450.28122.816122.023125.823
10902015.06.19 03:54close5450.28122.958122.023125.8234086.601771451.60
10912015.06.23 02:00sell5460.20123.385123.777122.177
10922015.06.23 07:42s/l5460.20123.780123.777122.177-7900.001763551.60
10932015.06.24 02:00sell5470.20123.912124.315122.715
10942015.06.24 09:00close5470.20124.011124.315122.715-1980.001761571.60
10952015.06.24 18:30buy5480.20124.288123.478127.278
10962015.06.25 03:54close5480.20123.893123.478127.278-7663.001753908.60
10972015.06.25 03:55sell5490.20123.861124.267122.667
10982015.06.25 09:00close5490.20123.618124.267122.6674860.001758768.60
10992015.06.26 02:00sell5500.24123.584123.977122.377
11002015.06.26 09:00close5500.24123.374123.977122.3775040.001763808.60
11012015.06.29 02:00sell5510.20122.556122.964121.364
11022015.06.29 03:09s/l5510.20122.973122.964121.364-8340.001755468.60
11032015.06.29 18:30buy5520.20122.553121.752125.552
11042015.06.30 03:54close5520.20122.424121.752125.552-2501.001752967.60
11052015.06.30 03:55sell5530.20122.441122.838121.238
11062015.06.30 09:00close5530.20122.305122.838121.2382720.001755687.60
11072015.06.30 18:30buy5540.24122.296121.494125.294
11082015.07.01 03:54close5540.24122.548121.494125.2946142.801761830.40
11092015.07.02 18:30buy5550.20123.045122.254126.054
11102015.07.03 03:54close5550.20122.960122.254126.054-1621.001760209.40
11112015.07.09 18:30buy5560.20121.316120.523124.323
11122015.07.10 03:54close5560.20121.615120.523124.3236059.001766268.40
11132015.07.14 18:30buy5570.20123.376122.570126.370
11142015.07.15 03:54close5570.20123.347122.570126.370-501.001765767.40
11152015.07.17 21:30buy5580.20124.051123.249127.049
11162015.07.20 03:54close5580.20124.107123.249127.0491199.001766966.40
11172015.07.20 03:55sell5590.20124.105124.501122.901
11182015.07.20 09:00close5590.20124.167124.501122.901-1240.001765726.40
11192015.07.23 02:00sell5600.20123.970124.361122.761
11202015.07.23 09:00close5600.20124.064124.361122.761-1880.001763846.40
11212015.07.23 18:30buy5610.20123.962123.155126.955
11222015.07.24 03:54close5610.20123.997123.155126.955779.001764625.40
11232015.07.24 03:55sell5620.24123.991124.384122.784
11242015.07.24 09:00close5620.24123.921124.384122.7841680.001766305.40
11252015.07.27 02:00sell5630.20123.825124.229122.629
11262015.07.27 09:00close5630.20123.507124.229122.6296360.001772665.40
11272015.07.28 02:00sell5640.20123.269123.660122.060
11282015.07.28 09:00close5640.20123.581123.660122.060-6240.001766425.40
11292015.07.29 02:00sell5650.20123.591124.000122.400
11302015.07.29 09:00close5650.20123.430124.000122.4003220.001769645.40
11312015.07.29 18:30buy5660.20123.883123.081126.881
11322015.07.30 03:54close5660.20124.074123.081126.8814057.001773702.40
11332015.07.30 03:55sell5670.20124.083124.473122.873
11342015.07.30 09:00close5670.20124.108124.473122.873-500.001773202.40
11352015.07.31 21:30buy5680.20123.905123.105126.905
11362015.08.03 03:54close5680.20124.057123.105126.9053119.001776321.40
11372015.08.04 18:30buy5690.20123.944123.148126.948
11382015.08.05 03:54close5690.20124.293123.148126.9487059.001783380.40
11392015.08.07 21:30buy5700.20124.136123.328127.128
11402015.08.10 03:54close5700.20124.378123.328127.1284919.001788299.40
11412015.08.13 18:30buy5710.20124.310123.520127.320
11422015.08.14 03:54close5710.20124.412123.520127.3202119.001790418.40
11432015.08.19 18:30buy5720.20124.083123.288127.088
11442015.08.20 03:54close5720.20123.864123.288127.088-4143.001786275.40
11452015.08.20 03:55sell5730.20123.812124.220122.620
11462015.08.20 09:00close5730.20123.986124.220122.620-3480.001782795.40
11472015.08.24 02:00sell5740.20121.523121.931120.331
11482015.08.24 02:44s/l5740.20121.942121.931120.331-8380.001774415.40
11492015.08.24 18:30buy5750.20118.231117.439121.239
11502015.08.25 03:54close5750.20118.873117.439121.23912919.001787334.40
11512015.08.25 03:55sell5760.24118.829119.238117.638
11522015.08.25 04:08s/l5760.24119.245119.238117.638-9984.001777350.40
11532015.08.26 02:00sell5770.28118.925119.318117.718
11542015.08.26 06:23s/l5770.28119.319119.318117.718-11032.001766318.40
11552015.08.27 02:00sell5780.32120.266120.665119.065
11562015.08.27 09:00close5780.32119.914120.665119.06511264.001777582.40
11572015.08.27 18:30buy5790.28120.705119.896123.696
11582015.08.28 03:54close5790.28121.121119.896123.69611758.601789341.00
11592015.08.28 03:55sell5800.20121.114121.520119.920
11602015.08.28 09:00close5800.20121.084121.520119.920600.001789941.00
11612015.08.31 18:30buy5810.20121.289120.496124.296
11622015.09.01 03:54close5810.20121.007120.496124.296-5561.001784380.00
11632015.09.03 18:30buy5820.20120.164119.369123.169
11642015.09.04 03:54close5820.20119.942119.369123.169-4361.001780019.00
11652015.09.09 18:30buy5830.20120.982120.186123.986
11662015.09.10 02:27s/l5830.20120.183120.186123.986-15743.001764276.00
11672015.09.14 18:30buy5840.20119.920119.112122.912
11682015.09.15 03:54close5840.20120.619119.112122.91214059.001778335.00
11692015.09.17 18:30buy5850.24120.907120.116123.916
11702015.09.17 21:38s/l5850.24120.104120.116123.916-19272.001759063.00
11712015.09.23 02:00sell5860.28120.006120.413118.813
11722015.09.23 09:00close5860.28119.826120.413118.8135040.001764103.00
11732015.09.24 02:00sell5870.24120.229120.623119.023
11742015.09.24 09:00close5870.24119.958120.623119.0236504.001770607.00
11752015.09.24 18:30buy5880.20119.347118.553122.353
11762015.09.25 03:54close5880.20120.347118.553122.35320079.001790686.00
11772015.09.25 03:55sell5890.20120.356120.749119.149
11782015.09.25 09:00close5890.20120.308120.749119.149960.001791646.00
11792015.09.28 02:00sell5900.20120.539120.931119.331
11802015.09.28 09:00close5900.20120.287120.931119.3315040.001796686.00
11812015.09.29 02:00sell5910.20119.917120.317118.717
11822015.09.29 09:00close5910.20119.458120.317118.7179180.001805866.00
11832015.09.29 18:30buy5920.20119.832119.030122.830
11842015.09.30 03:54close5920.20119.914119.030122.8301719.001807585.00
11852015.09.30 03:55sell5930.20119.938120.341118.741
11862015.09.30 09:00close5930.20119.911120.341118.741540.001808125.00
11872015.09.30 18:30buy5940.20119.737118.936122.736
11882015.10.01 03:54close5940.20119.849118.936122.7362477.001810602.00
11892015.10.02 21:30buy5950.20119.887119.080122.880
11902015.10.05 03:54close5950.20120.005119.080122.8802439.001813041.00
11912015.10.08 18:30buy5960.20119.943119.139122.939
11922015.10.09 03:54close5960.20119.960119.139122.939419.001813460.00
11932015.10.14 18:30buy5970.20119.132118.322122.122
11942015.10.15 03:54close5970.20118.995118.322122.122-2503.001810957.00
11952015.10.19 18:30buy5980.20119.450118.653122.453
11962015.10.20 03:54close5980.20119.510118.653122.4531279.001812236.00
11972015.10.20 03:55sell5990.20119.512119.919118.319
11982015.10.20 09:00close5990.20119.451119.919118.3191220.001813456.00
11992015.10.22 18:30buy6000.20120.428119.628123.428
12002015.10.23 03:54close6000.20120.930119.628123.42810119.001823575.00
12012015.10.23 03:55sell6010.20120.933121.334119.734
12022015.10.23 09:00close6010.20120.628121.334119.7346100.001829675.00
12032015.10.26 02:00sell6020.20121.393121.784120.184
12042015.10.26 09:00close6020.20121.089121.784120.1846080.001835755.00
12052015.10.27 02:00sell6030.20121.025121.430119.830
12062015.10.27 09:00close6030.20120.622121.430119.8308060.001843815.00
12072015.10.28 02:00sell6040.20120.429120.837119.237
12082015.10.28 09:00close6040.20120.406120.837119.237460.001844275.00
12092015.10.29 02:00sell6050.20121.084121.485119.885
12102015.10.29 09:00close6050.20120.793121.485119.8855820.001850095.00
12112015.10.29 18:30buy6060.20121.111120.314124.114
12122015.10.30 03:54close6060.20120.882120.314124.114-4501.001845594.00
12132015.10.30 03:55sell6070.20120.871121.280119.680
12142015.10.30 07:31s/l6070.20121.294121.280119.680-8460.001837134.00
12152015.10.30 21:30buy6080.20120.667119.871123.671
12162015.11.02 02:54close6080.20120.505119.871123.671-3161.001833973.00
12172015.11.04 17:30buy6090.20121.412120.605124.405
12182015.11.05 02:54close6090.20121.522120.605124.4052437.001836410.00
12192015.11.09 17:30buy6100.24123.184122.384126.184
12202015.11.10 02:54close6100.24123.168122.384126.184-289.201836120.80
12212015.11.12 17:30buy6110.28122.853122.050125.850
12222015.11.13 02:54close6110.28122.534122.050125.850-8821.401827299.40
12232015.11.19 17:30buy6120.32122.940122.134125.934
12242015.11.20 02:54close6120.32122.929122.134125.934-225.601827073.80
12252015.11.20 02:55sell6130.36122.933123.335121.735
12262015.11.20 08:00close6130.36122.798123.335121.7354860.001831933.80
12272015.11.23 01:00sell6140.32122.874123.271121.671
12282015.11.23 08:00close6140.32123.227123.271121.671-11296.001820637.80
12292015.11.24 01:00sell6150.36122.874123.281121.681
12302015.11.24 08:00close6150.36122.693123.281121.6816516.001827153.80
12312015.11.24 17:30buy6160.32122.539121.747125.547
12322015.11.25 02:54close6160.32122.405121.747125.547-4161.601822992.20
12332015.11.25 02:55sell6170.36122.413122.815121.215
12342015.11.25 08:00close6170.36122.385122.815121.2151008.001824000.20
12352015.11.26 01:00sell6180.36122.698123.098121.498
12362015.11.26 08:00close6180.36122.570123.098121.4984608.001828608.20
12372015.11.27 01:00sell6190.20122.633123.026121.426
12382015.11.27 08:00close6190.20122.526123.026121.4262140.001830748.20
12392015.11.27 20:30buy6200.20122.825122.018125.818
12402015.11.30 02:54close6200.20122.805122.018125.818-321.001830427.20
12412015.11.30 02:55sell6210.20122.798123.205121.605
12422015.11.30 08:00close6210.20122.758123.205121.605800.001831227.20
12432015.11.30 17:30buy6220.20123.116122.325126.125
12442015.12.01 02:54close6220.20123.157122.325126.125899.001832126.20
12452015.12.03 17:30buy6230.20123.025122.235126.035
12462015.12.04 02:54close6230.20122.663122.235126.035-7161.001824965.20
12472015.12.09 17:30buy6240.20122.081121.280125.080
12482015.12.09 20:06s/l6240.20121.288121.280125.080-15860.001809105.20
12492015.12.14 17:30buy6250.20120.700119.898123.698
12502015.12.15 02:54close6250.20121.103119.898123.6988139.001817244.20
12512015.12.17 17:30buy6260.24122.683121.888125.688
12522015.12.18 02:54close6260.24122.441121.888125.688-5713.201811531.00
12532015.12.23 01:00sell6270.28121.038121.435119.835
12542015.12.23 08:00close6270.28121.010121.435119.835784.001812315.00
12552015.12.24 01:00sell6280.20120.922121.316119.716
12562015.12.24 08:00close6280.20120.524121.316119.7167960.001820275.00
12572015.12.24 17:30buy6290.20120.339119.544123.344
12582015.12.25 02:54close6290.20120.169119.544123.344-3321.001816954.00
12592015.12.25 02:55sell6300.20120.162120.558118.958
12602015.12.25 08:00close6300.20120.130120.558118.958640.001817594.00
12612015.12.28 01:00sell6310.20120.254120.654119.054
12622015.12.28 08:00close6310.20120.412120.654119.054-3160.001814434.00
12632015.12.29 01:00sell6320.20120.373120.764119.164
12642015.12.29 08:00close6320.20120.307120.764119.1641320.001815754.00
12652015.12.29 17:30buy6330.20120.431119.625123.425
12662015.12.30 02:54close6330.20120.561119.625123.4252679.001818433.00
12672015.12.30 02:55sell6340.20120.525120.917119.317
12682015.12.30 08:00close6340.20120.382120.917119.3172860.001821293.00
12692016.01.04 17:30buy6350.20119.239118.439122.239
12702016.01.05 02:54close6350.20119.234118.439122.239-21.001821272.00
12712016.01.07 17:30buy6360.20118.016117.224121.024
12722016.01.08 02:54close6360.20117.832117.224121.024-3601.001817671.00
12732016.01.14 17:30buy6370.20117.794117.000120.800
12742016.01.15 02:54close6370.20118.128117.000120.8006759.001824430.00
12752016.01.19 17:30buy6380.24117.885117.081120.881
12762016.01.20 02:54close6380.24117.523117.081120.881-8593.201815836.80
12772016.01.20 02:55sell6390.28117.524117.921116.321
12782016.01.20 08:00close6390.28116.883117.921116.32117948.001833784.80
12792016.01.22 20:30buy6400.20118.689117.899121.699
12802016.01.25 02:54close6400.20118.582117.899121.699-2061.001831723.80
12812016.01.25 02:55sell6410.20118.605119.005117.405
12822016.01.25 08:00close6410.20118.700119.005117.405-1900.001829823.80
12832016.01.26 01:00sell6420.20118.340118.737117.137
12842016.01.26 08:00close6420.20118.054118.737117.1375720.001835543.80
12852016.01.27 01:00sell6430.24118.452118.845117.245
12862016.01.27 08:00close6430.24118.327118.845117.2453000.001838543.80
12872016.01.28 01:00sell6440.20118.585118.993117.393
12882016.01.28 08:00close6440.20118.630118.993117.393-900.001837643.80
12892016.01.28 17:30buy6450.20118.740117.932121.732
12902016.01.29 02:54close6450.20118.827117.932121.7321819.001839462.80
12912016.01.29 02:55sell6460.20118.841119.237117.637
12922016.01.29 05:21s/l6460.20119.236119.237117.637-7900.001831562.80
12932016.01.29 20:30buy6470.20121.105120.303124.103
12942016.02.01 02:54close6470.20121.160120.303124.1031179.001832741.80
12952016.02.04 17:30buy6480.20117.152116.358120.158
12962016.02.05 02:54close6480.20116.945116.358120.158-4061.001828680.80
12972016.02.09 17:30buy6490.20115.088114.288118.088
12982016.02.10 02:54close6490.20114.756114.288118.088-6561.001822119.80
12992016.02.12 20:30buy6500.20113.388112.585116.385
13002016.02.15 02:54close6500.20113.364112.585116.385-401.001821718.80
13012016.02.18 17:30buy6510.20113.831113.024116.824
13022016.02.19 02:46s/l6510.20113.025113.024116.824-16041.001805677.80
13032016.02.23 01:00sell6520.20112.911113.318111.718
13042016.02.23 08:00close6520.20112.417113.318111.7189880.001815557.80
13052016.02.24 01:00sell6530.24111.992112.382110.782
13062016.02.24 08:00close6530.24111.782112.382110.7825040.001820597.80
13072016.02.24 17:30buy6540.24111.211110.414114.214
13082016.02.25 02:54close6540.24112.114110.414114.21421956.401842554.20
13092016.02.25 02:55sell6550.20112.153112.547110.947
13102016.02.25 06:40s/l6550.20112.541112.547110.947-7760.001834794.20
13112016.02.26 01:00sell6560.20112.905113.303111.703
13122016.02.26 08:00close6560.20112.603113.303111.7036040.001840834.20
13132016.02.29 01:00sell6570.20113.698114.088112.488
13142016.02.29 08:00close6570.20112.892114.088112.48816120.001856954.20
13152016.02.29 17:30buy6580.20112.902112.094115.894
13162016.03.01 02:54close6580.20112.468112.094115.894-8601.001848353.20
13172016.03.03 17:30buy6590.20113.563112.769116.569
13182016.03.04 02:54close6590.20113.647112.769116.5691759.001850112.20
13192016.03.09 17:30buy6600.20112.864112.062115.862
13202016.03.10 02:54close6600.20113.301112.062115.8628977.001859089.20
13212016.03.14 18:30buy6610.20113.781112.971116.771
13222016.03.15 03:54close6610.20113.857112.971116.7711599.001860688.20
13232016.03.17 18:30buy6620.20111.522110.717114.517
13242016.03.18 03:54close6620.20111.122110.717114.517-7921.001852767.20
13252016.03.23 02:00sell6630.20112.321112.721111.121
13262016.03.23 09:00close6630.20112.394112.721111.121-1460.001851307.20
13272016.03.24 02:00sell6640.20112.387112.782111.182
13282016.03.24 04:17s/l6640.20112.774112.782111.182-7740.001843567.20
13292016.03.24 18:30buy6650.20112.526111.722115.522
13302016.03.25 03:54close6650.20113.229111.722115.52214139.001857706.20
13312016.03.25 03:55sell6660.24113.250113.640112.040
13322016.03.25 09:00close6660.24113.071113.640112.0404296.001862002.20
13332016.03.28 02:00sell6670.20113.371113.771112.171
13342016.03.28 09:00close6670.20113.536113.771112.171-3300.001858702.20
13352016.03.29 02:00sell6680.20113.440113.837112.237
13362016.03.29 09:00close6680.20113.579113.837112.237-2780.001855922.20
13372016.03.29 18:30buy6690.20113.374112.579116.379
13382016.03.30 03:01s/l6690.20112.581112.579116.379-15781.001840141.20
13392016.03.30 03:55sell6700.20112.604113.007111.407
13402016.03.30 09:00close6700.20112.286113.007111.4076360.001846501.20
13412016.03.31 18:30buy6710.24112.351111.560115.360
13422016.04.01 03:54close6710.24112.270111.560115.360-1849.201844652.00
13432016.04.04 18:30buy6720.28111.201110.407114.207
13442016.04.05 03:54close6720.28110.969110.407114.207-6385.401838266.60
13452016.04.07 18:30buy6730.32107.913107.121110.921
13462016.04.08 03:54close6730.32108.832107.121110.92129534.401867801.00
13472016.04.14 18:30buy6740.28109.257108.462112.262
13482016.04.15 03:54close6740.28109.724108.462112.26213186.601880987.60
13492016.04.19 18:30buy6750.20109.259108.468112.268
13502016.04.20 03:54close6750.20109.175108.468112.268-1601.001879386.60
13512016.04.20 03:55sell6760.20109.169109.573107.973
13522016.04.20 09:00close6760.20108.927109.573107.9734840.001884226.60
13532016.04.22 21:30buy6770.20111.677110.885114.685
13542016.04.25 03:54close6770.20111.374110.885114.685-5981.001878245.60
13552016.04.25 03:55sell6780.20111.367111.777110.177
13562016.04.25 09:00close6780.20111.149111.777110.1774360.001882605.60
13572016.04.26 02:00sell6790.20111.195111.590109.990
13582016.04.26 09:00close6790.20110.889111.590109.9906120.001888725.60
13592016.04.27 02:00sell6800.20111.267111.671110.071
13602016.04.27 09:00close6800.20111.219111.671110.071960.001889685.60
13612016.04.28 02:00sell6810.20111.513111.911110.311
13622016.04.28 06:01t/p6810.20110.247111.911110.31125320.001915005.60
13632016.04.28 18:30buy6820.20108.541107.738111.538
13642016.04.29 03:54close6820.20107.808107.738111.538-14581.001900424.60
13652016.04.29 03:55sell6830.20107.807108.199106.599
13662016.04.29 09:00close6830.20107.315108.199106.5999840.001910264.60
13672016.04.29 21:30buy6840.20106.693105.896109.696
13682016.05.02 03:54close6840.20106.385105.896109.696-6081.001904183.60
13692016.05.04 18:30buy6850.20106.962106.168109.968
13702016.05.05 03:54close6850.20107.138106.168109.9683757.001907940.60
13712016.05.09 18:30buy6860.20108.304107.506111.306
13722016.05.10 03:54close6860.20108.460107.506111.3063199.001911139.60
13732016.05.12 18:30buy6870.20108.736107.926111.726
13742016.05.13 03:54close6870.20108.906107.926111.7263479.001914618.60
13752016.05.19 18:30buy6880.20109.947109.153112.953
13762016.05.20 03:54close6880.20110.063109.153112.9532399.001917017.60
13772016.05.20 03:55sell6890.20110.076110.468108.868
13782016.05.20 09:00close6890.20110.144110.468108.868-1360.001915657.60
13792016.05.23 02:00sell6900.20110.212110.609109.009
13802016.05.23 09:00close6900.20109.796110.609109.0098320.001923977.60
13812016.05.24 02:00sell6910.20109.264109.671108.071
13822016.05.24 09:00close6910.20109.257109.671108.071140.001924117.60
13832016.05.24 18:30buy6920.20109.940109.145112.945
13842016.05.25 03:54close6920.20110.135109.145112.9453979.001928096.60
13852016.05.25 03:55sell6930.20110.133110.540108.940
13862016.05.25 09:00close6930.20109.942110.540108.9403820.001931916.60
13872016.05.26 02:00sell6940.20110.187110.581108.981
13882016.05.26 09:00close6940.20109.618110.581108.98111380.001943296.60
13892016.05.27 02:00sell6950.20109.688110.079108.479
13902016.05.27 09:00close6950.20109.732110.079108.479-880.001942416.60
13912016.05.27 21:30buy6960.20110.368109.564113.364
13922016.05.30 03:54close6960.20110.741109.564113.3647539.001949955.60
13932016.05.30 03:55sell6970.20110.745111.144109.544
13942016.05.30 07:26s/l6970.20111.155111.144109.544-8200.001941755.60
13952016.05.31 18:30buy6980.20110.950110.148113.948
13962016.06.01 03:54close6980.20110.619110.148113.948-6541.001935214.60
13972016.06.02 18:30buy6990.20108.681107.890111.690
13982016.06.03 03:54close6990.20108.885107.890111.6904159.001939373.60
13992016.06.09 18:30buy7000.24106.510105.710109.510
14002016.06.10 03:54close7000.24107.090105.710109.51014014.801953388.40
14012016.06.14 18:30buy7010.20106.017105.215109.015
14022016.06.15 03:54close7010.20106.087105.215109.0151479.001954867.40
14032016.06.17 21:30buy7020.20104.212103.403107.203
14042016.06.20 03:54close7020.20104.701103.403107.2039859.001964726.40
14052016.06.20 03:55sell7030.20104.698105.088103.488
14062016.06.20 09:00close7030.20104.694105.088103.48880.001964806.40
14072016.06.23 02:00sell7040.20104.706105.108103.508
14082016.06.23 09:00close7040.20104.689105.108103.508340.001965146.40
14092016.06.23 18:30buy7050.20105.816105.009108.809
14102016.06.24 02:17s/l7050.20104.843105.009108.809-19381.001945765.40
14112016.06.24 03:55sell7060.20105.680106.089104.489
14122016.06.24 04:04t/p7060.20104.479106.089104.48924020.001969785.40
14132016.06.27 02:00sell7070.20102.273102.670101.070
14142016.06.27 09:00close7070.20101.699102.670101.07011480.001981265.40
14152016.06.28 02:00sell7080.20102.019102.423100.823
14162016.06.28 09:00close7080.20101.953102.423100.8231320.001982585.40
14172016.06.29 02:00sell7090.20102.622103.012101.412
14182016.06.29 09:00close7090.20102.175103.012101.4128940.001991525.40
14192016.06.29 18:30buy7100.20102.728101.928105.728
14202016.06.30 03:54close7100.20102.838101.928105.7282437.001993962.40
14212016.06.30 03:55sell7110.20102.887103.277101.677
14222016.06.30 09:00close7110.20102.652103.277101.6774700.001998662.40
14232016.06.30 18:30buy7120.20102.689101.899105.699
14242016.07.01 03:54close7120.20102.984101.899105.6995979.002004641.40
14252016.07.04 18:30buy7130.20102.554101.744105.544
14262016.07.05 03:54close7130.20102.341101.744105.544-4181.002000460.40
14272016.07.07 18:30buy7140.20100.73999.944103.744
14282016.07.08 03:54close7140.20100.92299.944103.7443739.002004199.40
14292016.07.14 18:30buy7150.20105.498104.690108.490
14302016.07.15 03:54close7150.20105.637104.690108.4902859.002007058.40
14312016.07.19 18:30buy7160.20106.231105.436109.236
14322016.07.20 03:54close7160.20105.990105.436109.236-4741.002002317.40
14332016.07.20 03:55sell7170.20106.001106.401104.801
14342016.07.20 09:00close7170.20106.162106.401104.801-3220.001999097.40
14352016.07.22 21:30buy7180.20106.127105.318109.118
14362016.07.25 03:54close7180.20106.488105.318109.1187299.002006396.40
14372016.07.25 03:55sell7190.24106.478106.875105.275
14382016.07.25 09:00close7190.24106.139106.875105.2758136.002014532.40
14392016.07.26 02:00sell7200.20105.777106.179104.579
14402016.07.26 07:28t/p7200.20104.560106.179104.57924340.002038872.40
14412016.07.27 02:00sell7210.20104.696105.105103.505
14422016.07.27 03:13s/l7210.20105.107105.105103.505-8220.002030652.40
14432016.07.28 02:00sell7220.20105.158105.552103.952
14442016.07.28 09:00close7220.20104.857105.552103.9526020.002036672.40
14452016.07.28 18:30buy7230.20104.803104.009107.809
14462016.07.29 01:33s/l7230.20104.003104.009107.809-15921.002020751.40
14472016.07.29 03:55sell7240.20104.300104.690103.090
14482016.07.29 05:35s/l7240.20104.725104.690103.090-8500.002012251.40
14492016.07.29 21:30buy7250.20102.058101.253105.053
14502016.08.01 03:54close7250.20102.408101.253105.0537079.002019330.40
14512016.08.04 18:30buy7260.24101.130100.331104.131
14522016.08.05 03:54close7260.24101.227100.331104.1312422.802021753.20
14532016.08.09 18:30buy7270.20101.953101.145104.945
14542016.08.10 03:54close7270.20101.587101.145104.945-7241.002014512.20
14552016.08.12 21:30buy7280.20101.142100.339104.139
14562016.08.15 03:54close7280.20101.393100.339104.1395099.002019611.20
14572016.08.18 18:30buy7290.20100.11899.320103.120
14582016.08.19 03:54close7290.20100.40199.320103.1205739.002025350.20
14592016.08.23 02:00sell7300.20100.357100.75699.156
14602016.08.23 09:00close7300.20100.087100.75699.1565400.002030750.20
14612016.08.24 02:00sell7310.20100.285100.69299.092
14622016.08.24 09:00close7310.20100.388100.69299.092-2060.002028690.20
14632016.08.24 18:30buy7320.20100.55099.743103.543
14642016.08.25 03:54close7320.20100.48999.743103.543-983.002027707.20
14652016.08.25 03:55sell7330.20100.497100.89299.292
14662016.08.25 09:00close7330.20100.448100.89299.292980.002028687.20
14672016.08.26 02:00sell7340.24100.560100.95299.352
14682016.08.26 09:00close7340.24100.392100.95299.3524032.002032719.20
14692016.08.29 02:00sell7350.20101.947102.337100.737
14702016.08.29 08:39s/l7350.20102.338102.337100.737-7820.002024899.20
14712016.08.29 18:30buy7360.20102.156101.356105.156
14722016.08.30 03:54close7360.20101.932101.356105.156-4401.002020498.20
14732016.08.30 03:55sell7370.20101.934102.328100.728
14742016.08.30 09:00close7370.20102.128102.328100.728-3880.002016618.20
14752016.08.31 18:30buy7380.20103.461102.653106.453
14762016.09.01 03:54close7380.20103.194102.653106.453-5103.002011515.20
14772016.09.08 18:30buy7390.20101.967101.168104.968
14782016.09.09 03:54close7390.20102.240101.168104.9685539.002017054.20
14792016.09.14 18:30buy7400.24102.441101.649105.449
14802016.09.15 03:54close7400.24102.483101.649105.4491292.402018346.60
14812016.09.19 18:30buy7410.24101.810101.012104.812
14822016.09.20 03:54close7410.24101.922101.012104.8122782.802021129.40
14832016.09.20 03:55sell7420.20101.922102.312100.712
14842016.09.20 09:00close7420.20101.850102.312100.7121440.002022569.40
14852016.09.22 18:30buy7430.20100.78899.989103.789
14862016.09.23 03:54close7430.20100.99599.989103.7894219.002026788.40
14872016.09.23 03:55sell7440.20101.002101.41299.812
14882016.09.23 09:00close7440.20101.002101.41299.8120.002026788.40
14892016.09.26 02:00sell7450.20100.993101.38899.788
14902016.09.26 09:00close7450.20100.855101.38899.7882760.002029548.40
14912016.09.27 02:00sell7460.20100.324100.72499.124
14922016.09.27 04:48s/l7460.20100.727100.72499.124-8060.002021488.40
14932016.09.28 02:00sell7470.20100.378100.76899.168
14942016.09.28 09:00close7470.20100.603100.76899.168-4500.002016988.40
14952016.09.29 02:00sell7480.20100.801101.19899.598
14962016.09.29 04:10s/l7480.20101.205101.19899.598-8080.002008908.40
14972016.09.29 18:30buy7490.20101.548100.741104.541
14982016.09.30 03:54close7490.20101.071100.741104.541-9461.001999447.40
14992016.09.30 03:55sell7500.20101.075101.46599.865
15002016.09.30 06:04s/l7500.20101.476101.46599.865-8020.001991427.40
15012016.09.30 21:30buy7510.20101.375100.582104.382
15022016.10.03 03:54close7510.20101.399100.582104.382559.001991986.40
15032016.10.04 18:30buy7520.24102.818102.014105.814
15042016.10.05 03:54close7520.24102.740102.014105.814-1777.201990209.20
15052016.10.07 21:30buy7530.28103.199102.392106.192
15062016.10.10 03:55close7530.28103.046102.392106.192-4173.401986035.80
15072016.10.13 18:30buy7540.32103.606102.798106.598
15082016.10.14 03:54close7540.32103.830102.798106.5987294.401993330.20
15092016.10.19 18:30buy7550.28103.266102.476106.276
15102016.10.20 03:54close7550.28103.638102.476106.27610747.802004078.00
15112016.10.20 03:55sell7560.24103.643104.033102.433
15122016.10.20 09:00close7560.24103.721104.033102.433-1872.002002206.00
15132016.10.24 02:00sell7570.28103.967104.365102.765
15142016.10.24 09:00close7570.28103.870104.365102.7652716.002004922.00
15152016.10.24 18:30buy7580.24104.233103.437107.237
15162016.10.25 03:54close7580.24104.463103.437107.2375614.802010536.80
15172016.10.25 03:55sell7590.20104.457104.858103.258
15182016.10.25 09:00close7590.20104.415104.858103.258840.002011376.80
15192016.10.26 02:00sell7600.20104.153104.558102.958
15202016.10.26 09:00close7600.20104.289104.558102.958-2720.002008656.80
15212016.10.27 02:00sell7610.20104.554104.948103.348
15222016.10.27 09:00close7610.20104.548104.948103.348120.002008776.80
15232016.10.27 18:30buy7620.20104.949104.139107.939
15242016.10.28 03:54close7620.20105.177104.139107.9394639.002013415.80
15252016.10.28 03:55sell7630.20105.173105.577103.977
15262016.10.28 09:00close7630.20105.321105.577103.977-2960.002010455.80
15272016.10.31 18:30buy7640.20105.102104.311108.111
15282016.11.01 03:54close7640.20104.763104.311108.111-6701.002003754.80
15292016.11.03 18:30buy7650.20103.190102.392106.192
15302016.11.04 03:54close7650.20103.015102.392106.192-3421.002000333.80
15312016.11.09 17:30buy7660.20104.368103.573107.373
15322016.11.10 02:54close7660.20105.625103.573107.37325377.002025710.80
15332016.11.14 17:30buy7670.24108.334107.536111.336
15342016.11.15 02:54close7670.24107.891107.536111.336-10537.202015173.60
15352016.11.17 17:30buy7680.28109.483108.680112.480
15362016.11.18 02:54close7680.28110.143108.680112.48018590.602033764.20
15372016.11.23 01:00sell7690.24111.111111.509109.909
15382016.11.23 08:00close7690.24111.015111.509109.9092304.002036068.20
15392016.11.24 01:00sell7700.20112.458112.865111.265
15402016.11.24 05:21s/l7700.20112.873112.865111.265-8300.002027768.20
15412016.11.24 17:30buy7710.20113.176112.379116.179
15422016.11.25 02:54close7710.20113.756112.379116.17911679.002039447.20
15432016.11.25 02:55sell7720.20113.742114.146112.546
15442016.11.25 08:00close7720.20113.359114.146112.5467660.002047107.20
15452016.11.28 01:00sell7730.20112.870113.268111.668
15462016.11.28 04:00t/p7730.20111.672113.268111.66823960.002071067.20
15472016.11.29 01:00sell7740.20111.814112.223110.623
15482016.11.29 03:08s/l7740.20112.216112.223110.623-8040.002063027.20
15492016.11.29 17:30buy7750.20112.751111.942115.742
15502016.11.30 02:54close7750.20112.371111.942115.742-7521.002055506.20
15512016.11.30 02:55sell7760.20112.363112.772111.172
15522016.11.30 05:19s/l7760.20112.781112.772111.172-8360.002047146.20
15532016.11.30 17:30buy7770.20113.630112.838116.638
15542016.12.01 02:54close7770.20114.396112.838116.63815557.002062703.20
15552016.12.02 20:30buy7780.24113.660112.850116.650
15562016.12.05 02:54close7780.24113.767112.850116.6502662.802065366.00
15572016.12.08 17:30buy7790.20114.197113.400117.200
15582016.12.09 02:54close7790.20114.233113.400117.200799.002066165.00
15592016.12.14 17:30buy7800.20114.937114.136117.936
15602016.12.15 02:54close7800.20117.672114.136117.93654937.002121102.00
15612016.12.19 17:30buy7810.20116.887116.082119.882
15622016.12.20 02:54close7810.20117.161116.082119.8825559.002126661.00
15632016.12.20 02:55sell7820.20117.191117.587115.987
15642016.12.20 06:48s/l7820.20117.578117.587115.987-7740.002118921.00
15652016.12.22 17:30buy7830.20117.371116.565120.365
15662016.12.23 02:54close7830.20117.495116.565120.3652559.002121480.00
15672016.12.23 02:55sell7840.20117.504117.905116.305
15682016.12.23 08:00close7840.20117.381117.905116.3052460.002123940.00
15692016.12.26 01:00sell7850.20117.225117.633116.033
15702016.12.26 08:00close7850.20117.133117.633116.0331840.002125780.00
15712016.12.27 01:00sell7860.20117.098117.504115.904
15722016.12.27 08:00close7860.20117.311117.504115.904-4260.002121520.00
15732016.12.28 01:00sell7870.20117.445117.846116.246
15742016.12.28 08:00close7870.20117.539117.846116.246-1880.002119640.00
15752016.12.29 01:00sell7880.20117.061117.452115.852
15762016.12.29 08:00close7880.20116.687117.452115.8527480.002127120.00
15772016.12.29 17:30buy7890.24116.715115.906119.706
15782016.12.30 02:54close7890.24116.268115.906119.706-10633.202116486.80
15792016.12.30 02:55sell7900.28116.319116.720115.120
15802016.12.30 05:18s/l7900.28116.715116.720115.120-11088.002105398.80
15812017.01.04 17:30buy7910.32117.250116.454120.254
15822017.01.05 02:54close7910.32116.577116.454120.254-21156.802084242.00
15832017.01.09 17:30buy7920.36116.364115.559119.359
15842017.01.10 02:54close7920.36115.971115.559119.359-14005.802070236.20
15852017.01.12 17:30buy7930.40114.067113.266117.066
15862017.01.13 02:54close7930.40114.979113.266117.06636638.002106874.20
15872017.01.19 17:30buy7940.36115.300114.508118.308
15882017.01.20 02:54close7940.36115.119114.508118.308-6373.802100500.40
15892017.01.20 02:55sell7950.40115.130115.523113.923
15902017.01.20 08:00close7950.40114.821115.523113.92312360.002112860.40
15912017.01.23 01:00sell7960.40114.398114.788113.188
15922017.01.23 08:00close7960.40113.340114.788113.18842320.002155180.40
15932017.01.24 01:00sell7970.28112.559112.961111.361
15942017.01.24 03:04s/l7970.28112.963112.961111.361-11312.002143868.40
15952017.01.24 17:30buy7980.32113.281112.484116.284
15962017.01.25 02:54close7980.32113.763112.484116.28415550.402159418.80
15972017.01.25 02:55sell7990.24113.738114.134112.534
15982017.01.25 08:00close7990.24113.622114.134112.5342784.002162202.80
15992017.01.26 01:00sell8000.20113.316113.725112.125
16002017.01.26 08:00close8000.20113.327113.725112.125-220.002161982.80
16012017.01.27 01:00sell8010.20114.517114.927113.327
16022017.01.27 03:14s/l8010.20114.936114.927113.327-8380.002153602.80
16032017.01.27 20:30buy8020.20115.145114.350118.150
16042017.01.30 02:54close8020.20114.684114.350118.150-9141.002144461.80
16052017.01.30 02:55sell8030.20114.705115.104113.504
16062017.01.30 08:00close8030.20114.587115.104113.5042360.002146821.80
16072017.01.31 17:30buy8040.24112.267111.468115.268
16082017.02.01 02:54close8040.24113.072111.468115.26819414.802166236.60
16092017.02.02 17:30buy8050.20112.382111.575115.375
16102017.02.03 02:54close8050.20112.962111.575115.37511679.002177915.60
16112017.02.09 17:30buy8060.20113.039112.231116.031
16122017.02.10 02:54close8060.20113.690112.231116.03113099.002191014.60
16132017.02.14 17:30buy8070.20114.088113.282117.082
16142017.02.15 02:54close8070.20114.471113.282117.0827739.002198753.60
16152017.02.17 20:30buy8080.20112.838112.028115.828
16162017.02.20 02:54close8080.20112.874112.028115.828799.002199552.60
16172017.02.20 02:55sell8090.20112.876113.277111.677
16182017.02.20 08:00close8090.20113.112113.277111.677-4720.002194832.60
16192017.02.23 01:00sell8100.20113.300113.709112.109
16202017.02.23 08:00close8100.20113.259113.709112.109820.002195652.60
16212017.02.23 17:30buy8110.20112.815112.010115.810
16222017.02.24 02:54close8110.20112.840112.010115.810579.002196231.60
16232017.02.24 02:55sell8120.20112.858113.248111.648
16242017.02.24 08:00close8120.20112.821113.248111.648740.002196971.60
16252017.02.27 01:00sell8130.20112.237112.628111.028
16262017.02.27 08:00close8130.20112.106112.628111.0282620.002199591.60
16272017.02.28 01:00sell8140.20112.739113.141111.541
16282017.02.28 08:00close8140.20112.475113.141111.5415280.002204871.60
16292017.02.28 17:30buy8150.20111.822111.021114.821
16302017.03.01 02:54close8150.20113.168111.021114.82126999.002231870.60
16312017.03.02 17:30buy8160.20114.479113.676117.476
16322017.03.03 02:54close8160.20114.247113.676117.476-4561.002227309.60
16332017.03.09 17:30buy8170.20114.891114.091117.891
16342017.03.10 02:54close8170.20115.181114.091117.8915879.002233188.60
16352017.03.14 18:30buy8180.20114.649113.850117.650
16362017.03.15 03:54close8180.20114.804113.850117.6503179.002236367.60
16372017.03.17 21:30buy8190.20112.635111.825115.625
16382017.03.20 03:54close8190.20112.603111.825115.625-561.002235806.60
16392017.03.20 03:55sell8200.20112.594113.003111.403
16402017.03.20 09:00close8200.20112.617113.003111.403-460.002235346.60
16412017.03.23 02:00sell8210.20111.288111.690110.090
16422017.03.23 09:00close8210.20111.392111.690110.090-2080.002233266.60
16432017.03.23 18:30buy8220.20111.256110.459114.259
16442017.03.24 03:54close8220.20111.340110.459114.2591759.002235025.60
16452017.03.24 03:55sell8230.24111.354111.754110.154
16462017.03.24 09:00close8230.24111.471111.754110.154-2808.002232217.60
16472017.03.27 02:00sell8240.28110.567110.965109.365
16482017.03.27 09:00close8240.28110.268110.965109.3658372.002240589.60
16492017.03.28 02:00sell8250.24110.627111.021109.421
16502017.03.28 09:00close8250.24110.642111.021109.421-360.002240229.60
16512017.03.29 02:00sell8260.28111.126111.522109.922
16522017.03.29 09:00close8260.28111.146111.522109.922-560.002239669.60
16532017.03.29 18:30buy8270.32110.938110.136113.936
16542017.03.30 03:54close8270.32111.356110.136113.93613755.202253424.80
16552017.03.30 03:55sell8280.28111.345111.750110.150
16562017.03.30 09:00close8280.28111.179111.750110.1504648.002258072.80
16572017.03.31 21:30buy8290.20111.288110.478114.278
16582017.04.03 03:54close8290.20111.304110.478114.278399.002258471.80
16592017.04.04 18:30buy8300.20110.682109.891113.691
16602017.04.05 03:54close8300.20110.782109.891113.6912079.002260550.80
16612017.04.07 21:30buy8310.20111.269110.473114.273
16622017.04.10 03:54close8310.20111.443110.473114.2733559.002264109.80
16632017.04.13 18:30buy8320.20109.229108.434112.234
16642017.04.14 03:54close8320.20109.178108.434112.234-941.002263168.80
16652017.04.19 18:30buy8330.20109.071108.276112.076
16662017.04.20 03:54close8330.20109.019108.276112.076-803.002262365.80
16672017.04.20 03:55sell8340.20109.021109.421107.821
16682017.04.20 09:00close8340.20108.892109.421107.8212580.002264945.80
16692017.04.24 02:00sell8350.24110.044110.441108.841
16702017.04.24 09:00close8350.24110.204110.441108.841-3840.002261105.80
16712017.04.24 18:30buy8360.28109.812109.002112.802
16722017.04.25 03:54close8360.28109.918109.002112.8023078.602264184.40
16732017.04.25 03:55sell8370.20109.909110.308108.708
16742017.04.25 09:00close8370.20110.168110.308108.708-5180.002259004.40
16752017.04.26 02:00sell8380.20110.979111.384109.784
16762017.04.26 03:39s/l8380.20111.388111.384109.784-8180.002250824.40
16772017.04.27 02:00sell8390.20111.208111.598109.998
16782017.04.27 09:00close8390.20111.228111.598109.998-400.002250424.40
16792017.04.27 18:30buy8400.20111.180110.376114.176
16802017.04.28 03:54close8400.20111.225110.376114.176979.002251403.40
16812017.04.28 03:55sell8410.24111.235111.633110.033
16822017.04.28 09:00close8410.24111.170111.633110.0331560.002252963.40
16832017.04.28 21:30buy8420.20111.410110.617114.417
16842017.05.01 03:54close8420.20111.451110.617114.417899.002253862.40
16852017.05.04 18:30buy8430.20112.730111.934115.734
16862017.05.05 03:55close8430.20112.615111.934115.734-2221.002251641.40
16872017.05.09 18:30buy8440.20114.088113.290117.090
16882017.05.10 03:54close8440.20113.836113.290117.090-4961.002246680.40
16892017.05.12 21:30buy8450.20113.376112.580116.380
16902017.05.15 03:54close8450.20113.398112.580116.380519.002247199.40
16912017.05.18 18:30buy8460.24111.047110.257114.057
16922017.05.19 03:54close8460.24111.338110.257114.0577078.802254278.20
16932017.05.23 02:00sell8470.20111.095111.500109.900
16942017.05.23 09:00close8470.20110.982111.500109.9002260.002256538.20
16952017.05.24 02:00sell8480.20111.786112.179110.579
16962017.05.24 09:00close8480.20111.939112.179110.579-3060.002253478.20
16972017.05.24 18:30buy8490.20112.048111.241115.041
16982017.05.25 03:54close8490.20111.604111.241115.041-8643.002244835.20
16992017.05.25 03:55sell8500.20111.618112.011110.411
17002017.05.25 09:00close8500.20111.638112.011110.411-400.002244435.20
17012017.05.26 02:00sell8510.20111.768112.173110.573
17022017.05.26 09:00close8510.20111.414112.173110.5737080.002251515.20
17032017.05.29 02:00sell8520.24111.220111.612110.012
17042017.05.29 09:00close8520.24111.314111.612110.012-2256.002249259.20
17052017.05.29 18:30buy8530.28111.287110.493114.293
17062017.05.30 03:54close8530.28111.113110.493114.293-4761.402244497.80
17072017.05.30 03:55sell8540.32111.098111.505109.905
17082017.05.30 09:00close8540.32110.915111.505109.9055856.002250353.80
17092017.05.31 18:30buy8550.28110.677109.883113.683
17102017.06.01 03:54close8550.28110.983109.883113.6838899.802259253.60
17112017.06.02 21:30buy8560.20110.453109.653113.453
17122017.06.05 03:54close8560.20110.456109.653113.453139.002259392.60
17132017.06.08 18:30buy8570.20110.167109.365113.165
17142017.06.09 03:54close8570.20110.037109.365113.165-2521.002256871.60
17152017.06.14 18:30buy8580.20109.098108.299112.099
17162017.06.15 03:54close8580.20109.667108.299112.09911617.002268488.60
17172017.06.19 18:30buy8590.20111.272110.469114.269
17182017.06.20 03:54close8590.20111.750110.469114.2699639.002278127.60
17192017.06.20 03:55sell8600.20111.744112.138110.538
17202017.06.20 09:00close8600.20111.574112.138110.5383400.002281527.60
17212017.06.22 18:30buy8610.20111.427110.629114.429
17222017.06.23 03:54close8610.20111.338110.629114.429-1701.002279826.60
17232017.06.23 03:55sell8620.20111.362111.753110.153
17242017.06.23 09:00close8620.20111.293111.753110.1531380.002281206.60
17252017.06.26 02:00sell8630.20111.211111.619110.019
17262017.06.26 09:00close8630.20111.302111.619110.019-1820.002279386.60
17272017.06.27 02:00sell8640.20111.865112.264110.664
17282017.06.27 09:00close8640.20111.806112.264110.6641180.002280566.60
17292017.06.28 02:00sell8650.20112.251112.642111.042
17302017.06.28 09:00close8650.20112.160112.642111.0421820.002282386.60
17312017.06.29 02:00sell8660.20112.326112.734111.134
17322017.06.29 09:00close8660.20112.184112.734111.1342840.002285226.60
17332017.06.29 18:30buy8670.20112.394111.593115.393
17342017.06.30 03:54close8670.20111.949111.593115.393-8821.002276405.60
17352017.06.30 03:55sell8680.20111.935112.336110.736
17362017.06.30 09:00close8680.20111.991112.336110.736-1120.002275285.60
17372017.06.30 21:30buy8690.20112.433111.628115.428
17382017.07.03 03:54close8690.20112.195111.628115.428-4681.002270604.60
17392017.07.04 18:30buy8700.20113.191112.382116.182
17402017.07.05 03:54close8700.20113.047112.382116.182-2801.002267803.60
17412017.07.07 21:30buy8710.20114.031113.231117.031
17422017.07.10 03:54close8710.20114.098113.231117.0311419.002269222.60
17432017.07.13 18:30buy8720.24113.401112.596116.396
17442017.07.14 03:54close8720.24113.484112.596116.3962086.802271309.40
17452017.07.19 18:30buy8730.24111.711110.902114.702
17462017.07.20 03:54close8730.24111.872110.902114.7024148.402275457.80
17472017.07.20 03:55sell8740.20111.872112.281110.681
17482017.07.20 09:00close8740.20112.182112.281110.681-6200.002269257.80
17492017.07.24 02:00sell8750.20111.126111.522109.922
17502017.07.24 09:00close8750.20111.101111.522109.922500.002269757.80
17512017.07.24 18:30buy8760.20111.037110.231114.031
17522017.07.25 03:54close8760.20111.304110.231114.0315419.002275176.80
17532017.07.25 03:55sell8770.20111.315111.708110.108
17542017.07.25 09:00close8770.20111.012111.708110.1086060.002281236.80
17552017.07.26 02:00sell8780.20111.873112.276110.676
17562017.07.26 09:00close8780.20111.911112.276110.676-760.002280476.80
17572017.07.27 02:00sell8790.20111.117111.520109.920
17582017.07.27 09:00close8790.20111.044111.520109.9201460.002281936.80
17592017.07.27 18:30buy8800.20111.605110.797114.597
17602017.07.28 03:54close8800.20111.022110.797114.597-11581.002270355.80
17612017.07.28 03:55sell8810.20111.043111.444109.844
17622017.07.28 09:00close8810.20110.960111.444109.8441660.002272015.80
17632017.07.31 18:30buy8820.20110.477109.684113.484
17642017.08.01 03:54close8820.20110.267109.684113.484-4121.002267894.80
17652017.08.03 18:30buy8830.20110.117109.308113.108
17662017.08.04 03:54close8830.20109.984109.308113.108-2581.002265313.80
17672017.08.09 18:30buy8840.20109.861109.066112.866
17682017.08.10 03:54close8840.20110.146109.066112.8665937.002271250.80
17692017.08.14 18:30buy8850.24109.538108.740112.540
17702017.08.15 03:54close8850.24110.174108.740112.54015358.802286609.60
17712017.08.17 18:30buy8860.20109.902109.104112.904
17722017.08.18 03:54close8860.20109.419109.104112.904-9581.002277028.60
17732017.08.23 02:00sell8870.20109.681110.082108.482
17742017.08.23 09:00close8870.20109.439110.082108.4824840.002281868.60
17752017.08.24 02:00sell8880.20108.934109.330107.730
17762017.08.24 09:00close8880.20109.089109.330107.730-3100.002278768.60
17772017.08.24 18:30buy8890.20109.290108.496112.296
17782017.08.25 03:54close8890.20109.759108.496112.2969459.002288227.60
17792017.08.25 03:55sell8900.20109.777110.167108.567
17802017.08.25 09:00close8900.20109.604110.167108.5673460.002291687.60
17812017.08.28 02:00sell8910.20109.270109.666108.066
17822017.08.28 09:00close8910.20109.171109.666108.0661980.002293667.60
17832017.08.29 02:00sell8920.20108.632109.034107.434
17842017.08.29 09:00close8920.20108.826109.034107.434-3880.002289787.60
17852017.08.29 18:30buy8930.20108.821108.025111.825
17862017.08.30 03:54close8930.20109.857108.025111.82520799.002310586.60
17872017.08.30 03:55sell8940.20109.864110.257108.657
17882017.08.30 09:00close8940.20109.787110.257108.6571540.002312126.60
17892017.08.31 18:30buy8950.20110.182109.372113.172
17902017.09.01 03:54close8950.20110.123109.372113.172-1101.002311025.60
17912017.09.04 18:30buy8960.20109.566108.759112.559
17922017.09.05 03:54close8960.20109.659108.759112.5591939.002312964.60
17932017.09.07 18:30buy8970.20108.225107.415111.215
17942017.09.08 03:54close8970.20108.337107.415111.2152319.002315283.60
17952017.09.14 18:30buy8980.20110.669109.873113.673
17962017.09.15 01:01s/l8980.20109.865109.873113.673-16001.002299282.60
17972017.09.19 18:30buy8990.20111.569110.776114.576
17982017.09.20 03:54close8990.20111.599110.776114.576679.002299961.60
17992017.09.20 03:55sell9000.20111.595112.000110.400
18002017.09.20 09:00close9000.20111.449112.000110.4002920.002302881.60
18012017.09.22 21:30buy9010.20112.054111.245115.045
18022017.09.25 03:54close9010.20112.510111.245115.0459199.002312080.60
18032017.09.25 03:55sell9020.20112.499112.897111.297
18042017.09.25 09:00close9020.20112.237112.897111.2975240.002317320.60
18052017.09.26 02:00sell9030.20111.725112.122110.522
18062017.09.26 09:00close9030.20111.553112.122110.5223440.002320760.60
18072017.09.27 02:00sell9040.20112.260112.665111.065
18082017.09.27 09:00close9040.20112.444112.665111.065-3680.002317080.60
18092017.09.28 02:00sell9050.20112.884113.287111.687
18102017.09.28 09:00close9050.20113.095113.287111.687-4220.002312860.60
18112017.09.28 18:30buy9060.20112.631111.826115.626
18122017.09.29 03:54close9060.20112.648111.826115.626419.002313279.60
18132017.09.29 03:55sell9070.24112.638113.046111.446
18142017.09.29 09:00close9070.24112.668113.046111.446-720.002312559.60
18152017.09.29 21:30buy9080.28112.444111.648115.448
18162017.10.02 03:54close9080.28112.737111.648115.4488314.602320874.20
18172017.10.04 18:30buy9090.20112.804112.006115.806
18182017.10.05 03:54close9090.20112.769112.006115.806-463.002320411.20
18192017.10.09 18:30buy9100.20112.653111.843115.643
18202017.10.10 03:54close9100.20112.760111.843115.6432219.002322630.20
18212017.10.12 18:30buy9110.20112.329111.527115.327
18222017.10.13 03:54close9110.20112.244111.527115.327-1621.002321009.20
18232017.10.19 18:30buy9120.20112.522111.722115.522
18242017.10.20 03:54close9120.20112.731111.722115.5224259.002325268.20
18252017.10.20 03:55sell9130.20112.745113.137111.537
18262017.10.20 04:56s/l9130.20113.136113.137111.537-7820.002317448.20
18272017.10.23 02:00sell9140.20113.876114.280112.680
18282017.10.23 09:00close9140.20113.684114.280112.6803840.002321288.20
18292017.10.24 02:00sell9150.20113.364113.763112.163
18302017.10.24 09:00close9150.20113.510113.763112.163-2920.002318368.20
18312017.10.24 18:30buy9160.20113.913113.115116.915
18322017.10.25 03:54close9160.20113.903113.115116.915-121.002318247.20
18332017.10.25 03:55sell9170.20113.923114.313112.713
18342017.10.25 09:00close9170.20113.792114.313112.7132620.002320867.20
18352017.10.26 02:00sell9180.24113.632114.027112.427
18362017.10.26 09:00close9180.24113.466114.027112.4273984.002324851.20
18372017.10.27 02:00sell9190.20114.100114.497112.897
18382017.10.27 09:00close9190.20114.132114.497112.897-640.002324211.20
18392017.10.27 21:30buy9200.20113.841113.037116.837
18402017.10.30 03:54close9200.20113.742113.037116.837-1901.002322310.20
18412017.10.30 03:55sell9210.20113.750114.148112.548
18422017.10.30 09:00close9210.20113.620114.148112.5482600.002324910.20
18432017.10.31 18:30buy9220.24113.383112.578116.378
18442017.11.01 03:54close9220.24113.813112.578116.37810414.802335325.00
18452017.11.02 18:30buy9230.20113.837113.042116.842
18462017.11.03 03:54close9230.20113.939113.042116.8422119.002337444.00
18472017.11.09 17:30buy9240.20113.605112.810116.610
18482017.11.10 02:54close9240.20113.355112.810116.610-4921.002332523.00
18492017.11.14 17:30buy9250.20113.361112.571116.371
18502017.11.15 02:54close9250.20113.463112.571116.3712119.002334642.00
18512017.11.17 20:30buy9260.20111.989111.190114.990
18522017.11.20 02:54close9260.20112.149111.190114.9903279.002337921.00
18532017.11.20 02:55sell9270.20112.145112.555110.955
18542017.11.20 08:00close9270.20112.076112.555110.9551380.002339301.00
18552017.11.23 01:00sell9280.20111.244111.648110.048
18562017.11.23 08:00close9280.20111.297111.648110.048-1060.002338241.00
18572017.11.23 17:30buy9290.20111.257110.464114.264
18582017.11.24 02:54close9290.20111.415110.464114.2643239.002341480.00
18592017.11.24 02:55sell9300.20111.440111.830110.230
18602017.11.24 08:00close9300.20111.492111.830110.230-1040.002340440.00
18612017.11.27 01:00sell9310.20111.592112.001110.401
18622017.11.27 08:00close9310.20111.381112.001110.4014220.002344660.00
18632017.11.28 01:00sell9320.20111.063111.463109.863
18642017.11.28 08:00close9320.20111.184111.463109.863-2420.002342240.00
18652017.11.29 01:00sell9330.20111.502111.895110.295
18662017.11.29 08:00close9330.20111.561111.895110.295-1180.002341060.00
18672017.11.29 17:30buy9340.20111.927111.131114.931
18682017.11.30 02:54close9340.20112.029111.131114.9312277.002343337.00
18692017.11.30 02:55sell9350.24111.998112.407110.807
18702017.11.30 08:00close9350.24112.112112.407110.807-2736.002340601.00
18712017.11.30 17:30buy9360.28111.877111.078114.878
18722017.12.01 02:54close9360.28112.427111.078114.87815510.602356111.60
18732017.12.04 17:30buy9370.20112.864112.074115.874
18742017.12.05 02:54close9370.20112.486112.074115.874-7481.002348630.60
18752017.12.07 17:30buy9380.20112.652111.857115.657
18762017.12.08 02:54close9380.20113.239111.857115.65711819.002360449.60
18772017.12.14 17:30buy9390.20112.760111.962115.762
18782017.12.15 02:54close9390.20112.351111.962115.762-8101.002352348.60
18792017.12.19 17:30buy9400.20112.910112.117115.917
18802017.12.20 02:54close9400.20112.952112.117115.917919.002353267.60
18812017.12.20 02:55sell9410.20112.957113.363111.763
18822017.12.20 08:00close9410.20112.954113.363111.76360.002353327.60
18832017.12.22 20:30buy9420.20113.256112.466116.266
18842017.12.25 02:54close9420.20113.296112.466116.266879.002354206.60
18852017.12.25 02:55sell9430.20113.312113.706112.106
18862017.12.25 08:00close9430.20113.281113.706112.106620.002354826.60
18872017.12.26 01:00sell9440.20113.287113.695112.095
18882017.12.26 08:00close9440.20113.296113.695112.095-180.002354646.60
18892017.12.27 01:00sell9450.20113.193113.592111.992
18902017.12.27 08:00close9450.20113.193113.592111.9920.002354646.60
18912017.12.28 01:00sell9460.20113.233113.632112.032
18922017.12.28 08:00close9460.20112.768113.632112.0329300.002363946.60
18932017.12.28 17:30buy9470.20112.957112.148115.948
18942017.12.29 02:54close9470.20112.917112.148115.948-721.002363225.60
18952017.12.29 02:55sell9480.20112.920113.323111.723
18962017.12.29 08:00close9480.20112.691113.323111.7234580.002367805.60
18972018.01.04 17:30buy9490.20112.835112.031115.831
18982018.01.05 02:54close9490.20112.803112.031115.831-561.002367244.60
18992018.01.09 17:30buy9500.20112.594111.794115.594
19002018.01.10 02:54close9500.20112.447111.794115.594-2861.002364383.60
19012018.01.12 20:30buy9510.20111.107110.299114.099
19022018.01.15 02:54close9510.20110.857110.299114.099-4921.002359462.60
19032018.01.18 17:30buy9520.20110.904110.102113.902
19042018.01.19 02:54close9520.20111.064110.102113.9023279.002362741.60
19052018.01.23 01:00sell9530.24110.929111.331109.731
19062018.01.23 08:00close9530.24110.846111.331109.7311992.002364733.60
19072018.01.24 01:00sell9540.20110.283110.680109.080
19082018.01.24 08:00close9540.20109.955110.680109.0806560.002371293.60
19092018.01.24 17:30buy9550.20109.233108.442112.242
19102018.01.25 02:54close9550.20109.445108.442112.2424477.002375770.60
19112018.01.25 02:55sell9560.20109.447109.850108.250
19122018.01.25 08:00close9560.20108.921109.850108.25010520.002386290.60
19132018.01.26 01:00sell9570.20109.651110.051108.451
19142018.01.26 08:00close9570.20109.378110.051108.4515460.002391750.60
19152018.01.29 01:00sell9580.20108.660109.053107.453
19162018.01.29 08:00close9580.20108.790109.053107.453-2600.002389150.60
19172018.01.29 17:30buy9590.20108.878108.068111.868
19182018.01.30 02:54close9590.20108.999108.068111.8682499.002391649.60
19192018.01.30 02:55sell9600.20109.003109.411107.811
19202018.01.30 08:00close9600.20108.685109.411107.8116360.002398009.60
19212018.01.31 17:30buy9610.20108.965108.155111.955
19222018.02.01 02:54close9610.20109.187108.155111.9554677.002402686.60
19232018.02.02 20:30buy9620.20110.127109.330113.130
19242018.02.05 02:54close9620.20109.857109.330113.130-5321.002397365.60
19252018.02.08 17:30buy9630.20109.456108.653112.453
19262018.02.08 19:53s/l9630.20108.650108.653112.453-16120.002381245.60
19272018.02.14 17:30buy9640.20107.095106.288110.088
19282018.02.15 02:54close9640.20106.798106.288110.088-5703.002375542.60
19292018.02.19 17:30buy9650.20106.586105.784109.584
19302018.02.20 02:54close9650.20106.771105.784109.5843779.002379321.60
19312018.02.20 02:55sell9660.24106.767107.167105.567
19322018.02.20 08:00close9660.24106.847107.167105.567-1920.002377401.60
19332018.02.22 17:30buy9670.28106.709105.905109.705
19342018.02.23 02:54close9670.28106.931105.905109.7056326.602383728.20
19352018.02.23 02:55sell9680.24106.948107.348105.748
19362018.02.23 08:00close9680.24106.972107.348105.748-576.002383152.20
19372018.02.26 01:00sell9690.28107.052107.451105.851
19382018.02.26 08:00close9690.28106.516107.451105.85115008.002398160.20
19392018.02.27 01:00sell9700.20106.994107.401105.801
19402018.02.27 08:00close9700.20106.876107.401105.8012360.002400520.20
19412018.02.28 01:00sell9710.20107.354107.747106.147
19422018.02.28 08:00close9710.20107.068107.747106.1475720.002406240.20
19432018.02.28 17:30buy9720.20107.014106.205110.005
19442018.03.01 02:54close9720.20106.704106.205110.005-5963.002400277.20
19452018.03.02 20:30buy9730.20105.437104.635108.435
19462018.03.05 02:54close9730.20105.529104.635108.4351919.002402196.20
19472018.03.08 17:30buy9740.20106.173105.381109.181
19482018.03.09 02:54close9740.20106.693105.381109.18110479.002412675.20
19492018.03.14 18:30buy9750.20106.239105.441109.241
19502018.03.15 03:54close9750.20105.983105.441109.241-4883.002407792.20
19512018.03.19 18:30buy9760.20106.048105.247109.047
19522018.03.20 03:54close9760.20106.103105.247109.0471179.002408971.20
19532018.03.20 03:55sell9770.20106.097106.497104.897
19542018.03.20 09:00close9770.20106.287106.497104.897-3800.002405171.20
19552018.03.22 18:30buy9780.20105.397104.607108.407
19562018.03.23 03:54close9780.20104.898104.607108.407-9901.002395270.20
19572018.03.23 03:55sell9790.20104.891105.291103.691
19582018.03.23 09:00close9790.20104.786105.291103.6912100.002397370.20
19592018.03.26 02:00sell9800.24104.718105.127103.527
19602018.03.26 09:00close9800.24104.968105.127103.527-6000.002391370.20
19612018.03.27 02:00sell9810.28105.459105.855104.255
19622018.03.27 09:00close9810.28105.621105.855104.255-4536.002386834.20
19632018.03.28 02:00sell9820.32105.395105.801104.201
19642018.03.28 09:00close9820.32105.623105.801104.201-7296.002379538.20
19652018.03.29 02:00sell9830.36106.828107.220105.620
19662018.03.29 09:00close9830.36106.480107.220105.62012528.002392066.20
19672018.03.29 18:30buy9840.32106.344105.537109.337
19682018.03.30 03:54close9840.32106.236105.537109.337-3329.602388736.60
19692018.03.30 03:55sell9850.36106.236106.642105.042
19702018.03.30 09:00close9850.36106.172106.642105.0422304.002391040.60
19712018.03.30 21:30buy9860.36106.238105.428109.228
19722018.04.02 03:54close9860.36106.277105.428109.2281546.202392586.80
19732018.04.04 18:30buy9870.20106.580105.778109.578
19742018.04.05 03:54close9870.20106.801105.778109.5784657.002397243.80
19752018.04.09 18:30buy9880.20107.024106.231110.031
19762018.04.10 03:54close9880.20106.708106.231110.031-6241.002391002.80
19772018.04.12 18:30buy9890.20107.357106.562110.362
19782018.04.13 03:54close9890.20107.351106.562110.362-41.002390961.80
19792018.04.19 18:30buy9900.20107.421106.627110.427
19802018.04.20 03:54close9900.20107.473106.627110.4271119.002392080.80
19812018.04.20 03:55sell9910.24107.442107.852106.252
19822018.04.20 09:00close9910.24107.622107.852106.252-4320.002387760.80
19832018.04.23 02:00sell9920.28107.786108.179106.579
19842018.04.23 09:00close9920.28107.813108.179106.579-756.002387004.80
19852018.04.24 02:00sell9930.32108.680109.072107.472
19862018.04.24 09:00close9930.32108.788109.072107.472-3456.002383548.80
19872018.04.24 18:30buy9940.36109.142108.333112.133
19882018.04.25 03:54close9940.36108.887108.333112.133-9037.802374511.00
19892018.04.25 03:55sell9950.40108.874109.282107.682
19902018.04.25 09:00close9950.40109.061109.282107.682-7480.002367031.00
19912018.04.26 02:00sell9960.44109.404109.809108.209
19922018.04.26 09:00close9960.44109.333109.809108.2093124.002370155.00
19932018.04.27 02:00sell9970.40109.348109.747108.147
19942018.04.27 09:00close9970.40109.248109.747108.1474000.002374155.00
19952018.04.27 21:30buy9980.40109.118108.321112.121
19962018.04.30 03:55close9980.40109.081108.321112.121-1322.002372833.00
19972018.04.30 03:55sell9990.40109.081109.482107.882
19982018.04.30 09:00close9990.40109.142109.482107.882-2440.002370393.00
19992018.04.30 18:30buy10000.56109.378108.583112.383
20002018.05.01 03:54close10000.56109.279108.583112.383-5322.802365070.20
20012018.05.03 18:30buy10010.64109.019108.209112.009
20022018.05.04 03:55close10010.64109.200108.209112.00911836.802376907.00
20032018.05.09 18:30buy10020.60109.743108.933112.733
20042018.05.10 03:54close10020.60109.916108.933112.73311091.002387998.00
20052018.05.14 18:30buy10030.56109.614108.810112.610
20062018.05.15 03:54close10030.56109.687108.810112.6104309.202392307.20
20072018.05.17 18:30buy10040.20110.808110.017113.817
20082018.05.18 03:54close10040.20110.882110.017113.8171559.002393866.20
20092018.05.23 02:00sell10050.20110.830111.223109.623
20102018.05.23 09:00close10050.20110.511111.223109.6236380.002400246.20
20112018.05.24 02:00sell10060.20109.979110.389108.789
20122018.05.24 09:00close10060.20109.461110.389108.78910360.002410606.20
20132018.05.24 18:30buy10070.20109.213108.412112.212
20142018.05.25 03:54close10070.20109.532108.412112.2126459.002417065.20
20152018.05.25 03:55sell10080.20109.519109.928108.328
20162018.05.25 09:00close10080.20109.572109.928108.328-1060.002416005.20
20172018.05.28 02:00sell10090.20109.641110.041108.441
20182018.05.28 09:00close10090.20109.566110.041108.4411500.002417505.20
20192018.05.29 02:00sell10100.20109.451109.850108.250
20202018.05.29 09:00close10100.20109.080109.850108.2507420.002424925.20
20212018.05.29 18:30buy10110.20108.736107.931111.731
20222018.05.30 03:54close10110.20108.388107.931111.731-6881.002418044.20
20232018.05.30 03:55sell10120.20108.402108.800107.200
20242018.05.30 09:00close10120.20108.689108.800107.200-5740.002412304.20
20252018.05.31 18:30buy10130.20108.752107.957111.757
20262018.06.01 03:54close10130.20108.923107.957111.7573499.002415803.20
20272018.06.04 18:30buy10140.24109.672108.871112.671
20282018.06.05 03:54close10140.24109.867108.871112.6714774.802420578.00
20292018.06.07 18:30buy10150.20109.979109.181112.981
20302018.06.08 03:54close10150.20109.823109.181112.981-3041.002417537.00
20312018.06.14 18:30buy10160.20110.339109.544113.344
20322018.06.15 03:54close10160.20110.586109.544113.3445019.002422556.00
20332018.06.19 18:30buy10170.20110.022109.219113.019
20342018.06.20 03:54close10170.20110.004109.219113.019-281.002422275.00
20352018.06.20 03:55sell10180.20110.027110.435108.835
20362018.06.20 09:00close10180.20110.205110.435108.835-3560.002418715.00
20372018.06.22 21:30buy10190.20109.911109.105112.905
20382018.06.25 03:54close10190.20109.650109.105112.905-5141.002413574.00
20392018.06.25 03:55sell10200.20109.667110.058108.458
20402018.06.25 09:00close10200.20109.447110.058108.4584400.002417974.00
20412018.06.26 02:00sell10210.24109.681110.076108.476
20422018.06.26 09:00close10210.24109.602110.076108.4761896.002419870.00
20432018.06.27 02:00sell10220.20110.065110.457108.857
20442018.06.27 09:00close10220.20109.875110.457108.8573800.002423670.00
20452018.06.28 02:00sell10230.20110.233110.632109.032
20462018.06.28 09:00close10230.20110.239110.632109.032-120.002423550.00
20472018.06.28 18:30buy10240.20110.343109.535113.335
20482018.06.29 03:54close10240.20110.459109.535113.3352399.002425949.00
20492018.06.29 03:55sell10250.20110.473110.865109.265
20502018.06.29 09:00close10250.20110.701110.865109.265-4560.002421389.00
20512018.06.29 21:30buy10260.20110.845110.048113.848
20522018.07.02 03:54close10260.20110.833110.048113.848-161.002421228.00
20532018.07.04 18:30buy10270.20110.541109.739113.539
20542018.07.05 03:54close10270.20110.508109.739113.539-423.002420805.00
20552018.07.09 18:30buy10280.20110.736109.941113.741
20562018.07.10 03:54close10280.20111.006109.941113.7415479.002426284.00
20572018.07.12 18:30buy10290.24112.425111.626115.426
20582018.07.13 03:54close10290.24112.675111.626115.4266094.802432378.80
20592018.07.19 18:30buy10300.20112.933112.128115.928
20602018.07.19 20:19s/l10300.20112.119112.128115.928-16280.002416098.80
20612018.07.20 03:55sell10310.20112.568112.962111.362
20622018.07.20 09:00close10310.20112.325112.962111.3624860.002420958.80
20632018.07.23 02:00sell10320.20111.334111.733110.133
20642018.07.23 09:00close10320.20110.983111.733110.1337020.002427978.80
20652018.07.24 02:00sell10330.20111.386111.777110.177
20662018.07.24 09:00close10330.20111.301111.777110.1771700.002429678.80
20672018.07.24 18:30buy10340.20111.191110.401114.201
20682018.07.25 03:54close10340.20111.259110.401114.2011439.002431117.80
20692018.07.25 03:55sell10350.20111.273111.671110.071
20702018.07.25 09:00close10350.20111.208111.671110.0711300.002432417.80
20712018.07.26 02:00sell10360.20110.923111.313109.713
20722018.07.26 09:00close10360.20110.670111.313109.7135060.002437477.80
20732018.07.27 02:00sell10370.20111.211111.601110.001
20742018.07.27 09:00close10370.20111.082111.601110.0012580.002440057.80
20752018.07.27 21:30buy10380.20110.961110.168113.968
20762018.07.30 03:54close10380.20111.012110.168113.9681099.002441156.80
20772018.07.30 03:55sell10390.20111.046111.444109.844
20782018.07.30 09:00close10390.20111.043111.444109.84460.002441216.80
20792018.07.31 18:30buy10400.20111.908111.102114.902
20802018.08.01 03:54close10400.20111.837111.102114.902-1341.002439875.80
20812018.08.02 18:30buy10410.20111.448110.643114.443
20822018.08.03 03:54close10410.20111.764110.643114.4436399.002446274.80
20832018.08.09 18:30buy10420.20110.938110.141113.941
20842018.08.10 03:54close10420.20110.867110.141113.941-1341.002444933.80
20852018.08.14 18:30buy10430.20110.841110.041113.841
20862018.08.15 03:54close10430.20111.350110.041113.84110259.002455192.80
20872018.08.17 21:30buy10440.20110.535109.730113.530
20882018.08.20 03:54close10440.20110.503109.730113.530-561.002454631.80
20892018.08.20 03:55sell10450.20110.505110.912109.312
20902018.08.20 09:00close10450.20110.595110.912109.312-1800.002452831.80
20912018.08.23 02:00sell10460.20110.549110.950109.350
20922018.08.23 09:00close10460.20110.863110.950109.350-6280.002446551.80
20932018.08.23 18:30buy10470.20111.150110.349114.149
20942018.08.24 03:54close10470.20111.426110.349114.1495599.002452150.80
20952018.08.24 03:55sell10480.24111.447111.839110.239
20962018.08.24 09:00close10480.24111.373111.839110.2391776.002453926.80
20972018.08.27 02:00sell10490.20111.241111.646110.046
20982018.08.27 09:00close10490.20111.036111.646110.0464100.002458026.80
20992018.08.28 02:00sell10500.20111.068111.474109.874
21002018.08.28 09:00close10500.20111.247111.474109.874-3580.002454446.80
21012018.08.29 02:00sell10510.20111.161111.570109.970
21022018.08.29 09:00close10510.20111.169111.570109.970-160.002454286.80
21032018.08.29 18:30buy10520.20111.754110.948114.748
21042018.08.30 03:54close10520.20111.733110.948114.748-183.002454103.80
21052018.08.30 03:55sell10530.20111.730112.127110.527
21062018.08.30 09:00close10530.20111.643112.127110.5271740.002455843.80
21072018.08.31 21:30buy10540.24110.923110.129113.929
21082018.09.03 03:54close10540.24111.004110.129113.9292038.802457882.60
21092018.09.04 18:30buy10550.20111.453110.645114.445
21102018.09.05 03:54close10550.20111.467110.645114.445359.002458241.60
21112018.09.07 21:30buy10560.20111.100110.301114.101
21122018.09.10 03:54close10560.20110.934110.301114.101-3241.002455000.60
21132018.09.13 18:30buy10570.20111.900111.102114.902
21142018.09.14 03:54close10570.20112.034111.102114.9022759.002457759.60
21152018.09.19 18:30buy10580.20112.250111.445115.245
21162018.09.20 03:54close10580.20112.327111.445115.2451777.002459536.60
21172018.09.20 03:55sell10590.20112.324112.730111.130
21182018.09.20 09:00close10590.20112.148112.730111.1303520.002463056.60
21192018.09.24 02:00sell10600.20112.548112.944111.344
21202018.09.24 09:00close10600.20112.596112.944111.344-960.002462096.60
21212018.09.24 18:30buy10610.20112.622111.813115.613
21222018.09.25 03:54close10610.20112.950111.813115.6136639.002468735.60
21232018.09.25 03:55sell10620.20112.961113.364111.764
21242018.09.25 09:00close10620.20112.845113.364111.7642320.002471055.60
21252018.09.26 02:00sell10630.20112.981113.372111.772
21262018.09.26 09:00close10630.20112.902113.372111.7721580.002472635.60
21272018.09.27 02:00sell10640.20112.764113.157111.557
21282018.09.27 09:00close10640.20112.642113.157111.5572440.002475075.60
21292018.09.27 18:30buy10650.20113.283112.484116.284
21302018.09.28 03:54close10650.20113.456112.484116.2843539.002478614.60
21312018.09.28 03:55sell10660.20113.461113.851112.251
21322018.09.28 09:00close10660.20113.486113.851112.251-500.002478114.60
21332018.09.28 21:30buy10670.20113.616112.806116.606
21342018.10.01 03:54close10670.20113.875112.806116.6065259.002483373.60
21352018.10.04 18:30buy10680.20113.816113.023116.823
21362018.10.05 03:54close10680.20114.075113.023116.8235259.002488632.60
21372018.10.09 18:30buy10690.20113.080112.281116.081
21382018.10.10 03:54close10690.20113.034112.281116.081-841.002487791.60
21392018.10.12 21:30buy10700.20112.024111.217115.017
21402018.10.15 03:54close10700.20111.984111.217115.017-721.002487070.60
21412018.10.18 18:30buy10710.20112.193111.391115.191
21422018.10.19 03:54close10710.20112.303111.391115.1912279.002489349.60
21432018.10.23 02:00sell10720.24112.818113.223111.623
21442018.10.23 09:00close10720.24112.493113.223111.6237800.002497149.60
21452018.10.24 02:00sell10730.20112.392112.784111.184
21462018.10.24 09:00close10730.20112.557112.784111.184-3300.002493849.60
21472018.10.24 18:30buy10740.20112.418111.611115.411
21482018.10.25 03:54close10740.20111.959111.611115.411-8943.002484906.60
21492018.10.25 03:55sell10750.20111.973112.365110.765
21502018.10.25 09:00close10750.20111.946112.365110.765540.002485446.60
21512018.10.26 02:00sell10760.24112.402112.801111.201
21522018.10.26 09:00close10760.24112.151112.801111.2016024.002491470.60
21532018.10.29 02:00sell10770.20111.874112.264110.664
21542018.10.29 09:00close10770.20111.965112.264110.664-1820.002489650.60
21552018.10.29 18:30buy10780.20112.465111.656115.456
21562018.10.30 03:54close10780.20112.512111.656115.4561019.002490669.60
21572018.10.30 03:55sell10790.20112.506112.900111.300
21582018.10.30 09:00close10790.20112.682112.900111.300-3520.002487149.60
21592018.10.31 18:30buy10800.20113.126112.327116.127
21602018.11.01 03:54close10800.20112.755112.327116.127-7183.002479966.60
21612018.11.02 21:30buy10810.20113.246112.454116.254
21622018.11.05 02:54close10810.20113.196112.454116.254-921.002479045.60
21632018.11.08 17:30buy10820.20113.672112.877116.677
21642018.11.09 02:54close10820.20113.984112.877116.6776319.002485364.60
21652018.11.14 17:30buy10830.24113.885113.080116.880
21662018.11.15 02:54close10830.24113.615113.080116.880-6195.602479169.00
21672018.11.19 17:30buy10840.28112.493111.701115.501
21682018.11.20 02:54close10840.28112.600111.701115.5013106.602482275.60
21692018.11.20 02:55sell10850.24112.593113.000111.400
21702018.11.20 08:00close10850.24112.541113.000111.4001248.002483523.60
21712018.11.22 17:30buy10860.20112.948112.157115.957
21722018.11.23 02:54close10860.20112.984112.157115.957799.002484322.60
21732018.11.23 02:55sell10870.20112.977113.386111.786
21742018.11.23 08:00close10870.20112.853113.386111.7862480.002486802.60
21752018.11.26 01:00sell10880.20112.904113.313111.713
21762018.11.26 08:00close10880.20113.204113.313111.713-6000.002480802.60
21772018.11.27 01:00sell10890.20113.568113.964112.364
21782018.11.27 08:00close10890.20113.478113.964112.3641800.002482602.60
21792018.11.28 01:00sell10900.20113.773114.168112.568
21802018.11.28 08:00close10900.20113.879114.168112.568-2120.002480482.60
21812018.11.29 01:00sell10910.20113.623114.023112.423
21822018.11.29 08:00close10910.20113.247114.023112.4237520.002488002.60
21832018.11.29 17:30buy10920.20113.267112.472116.272
21842018.11.30 02:54close10920.20113.433112.472116.2723399.002491401.60
21852018.11.30 02:55sell10930.20113.440113.830112.230
21862018.11.30 08:00close10930.20113.395113.830112.230900.002492301.60
21872018.11.30 20:30buy10940.20113.691112.881116.681
21882018.12.03 02:54close10940.20113.587112.881116.681-2001.002490300.60
21892018.12.04 17:30buy10950.20112.954112.146115.946
21902018.12.05 02:54close10950.20112.842112.146115.946-2161.002488139.60
21912018.12.07 20:30buy10960.20112.733111.926115.726
21922018.12.10 02:54close10960.20112.537111.926115.726-3841.002484298.60
21932018.12.13 17:30buy10970.20113.609112.808116.608
21942018.12.14 02:54close10970.20113.571112.808116.608-681.002483617.60
21952018.12.19 17:30buy10980.20112.182111.389115.189
21962018.12.20 02:54close10980.20112.552111.389115.1897637.002491254.60
21972018.12.20 02:55sell10990.24112.554112.946111.346
21982018.12.20 08:00close10990.24112.077112.946111.34611448.002502702.60
21992018.12.24 01:00sell11000.24111.024111.428109.828
22002018.12.24 08:00close11000.24111.120111.428109.828-2304.002500398.60
22012018.12.24 17:30buy11010.28110.570109.762113.562
22022018.12.25 02:54close11010.28110.100109.762113.562-13049.402487349.20
22032018.12.25 02:55sell11020.32110.102110.501108.901
22042018.12.25 08:00close11020.32110.011110.501108.9012912.002490261.20
22052018.12.26 01:00sell11030.28110.221110.620109.020
22062018.12.26 02:53s/l11030.28110.626110.620109.020-11340.002478921.20
22072018.12.27 01:00sell11040.32111.309111.701110.101
22082018.12.27 08:00close11040.32111.209111.701110.1013200.002482121.20
22092018.12.27 17:30buy11050.24110.671109.865113.665
22102018.12.28 02:54close11050.24110.828109.865113.6653862.802485984.00
22112018.12.28 02:55sell11060.20110.904111.297109.697
22122018.12.28 08:00close11060.20110.640111.297109.6975280.002491264.00
22132019.01.03 17:30buy11070.20107.803107.010110.810
22142019.01.04 02:54close11070.20107.637107.010110.810-3241.002488023.00
22152019.01.09 17:30buy11080.20108.215107.423111.223
22162019.01.10 02:54close11080.20108.129107.423111.223-1483.002486540.00
22172019.01.14 17:30buy11090.20108.268107.466111.266
22182019.01.15 02:54close11090.20108.364107.466111.2661999.002488539.00
22192019.01.17 17:30buy11100.24108.976108.184111.984
22202019.01.18 02:54close11100.24109.329108.184111.9848566.802497105.80
22212019.01.23 01:00sell11110.20109.332109.733108.133
22222019.01.23 05:02s/l11110.20109.727109.733108.133-7900.002489205.80
22232019.01.24 01:00sell11120.20109.556109.956108.356
22242019.01.24 08:00close11120.20109.617109.956108.356-1220.002487985.80
22252019.01.24 17:30buy11130.20109.558108.762112.562
22262019.01.25 02:54close11130.20109.698108.762112.5622879.002490864.80
22272019.01.25 02:55sell11140.24109.701110.106108.506
22282019.01.25 08:00close11140.24109.788110.106108.506-2088.002488776.80
22292019.01.28 01:00sell11150.28109.536109.931108.331
22302019.01.28 08:00close11150.28109.306109.931108.3316440.002495216.80
22312019.01.29 01:00sell11160.20109.303109.699108.099
22322019.01.29 08:00close11160.20109.328109.699108.099-500.002494716.80
22332019.01.29 17:30buy11170.20109.403108.596112.396
22342019.01.30 02:54close11170.20109.376108.596112.396-461.002494255.80
22352019.01.30 02:55sell11180.20109.382109.785108.185
22362019.01.30 08:00close11180.20109.266109.785108.1852320.002496575.80
22372019.01.31 17:30buy11190.24108.715107.919111.719
22382019.02.01 02:54close11190.24108.886107.919111.7194198.802500774.60
22392019.02.04 17:30buy11200.20110.028109.236113.036
22402019.02.05 02:54close11200.20109.997109.236113.036-541.002500233.60
22412019.02.07 17:30buy11210.20109.788108.995112.795
22422019.02.08 02:54close11210.20109.791108.995112.795139.002500372.60
22432019.02.14 17:30buy11220.20110.723109.930113.730
22442019.02.15 02:54close11220.20110.412109.930113.730-6141.002494231.60
22452019.02.19 17:30buy11230.20110.682109.876113.676
22462019.02.20 02:54close11230.20110.735109.876113.6761139.002495370.60
22472019.02.20 02:55sell11240.20110.724111.133109.533
22482019.02.20 08:00close11240.20110.882111.133109.533-3160.002492210.60
22492019.02.22 20:30buy11250.20110.624109.834113.634
22502019.02.25 02:54close11250.20110.790109.834113.6343399.002495609.60
22512019.02.25 02:55sell11260.20110.781111.175109.575
22522019.02.25 08:00close11260.20110.624111.175109.5753140.002498749.60
22532019.02.26 01:00sell11270.20111.075111.467109.867
22542019.02.26 08:00close11270.20110.781111.467109.8675880.002504629.60
22552019.02.27 01:00sell11280.20110.561110.965109.365
22562019.02.27 08:00close11280.20110.567110.965109.365-120.002504509.60
22572019.02.28 01:00sell11290.20110.944111.344109.744
22582019.02.28 08:00close11290.20110.816111.344109.7442560.002507069.60
22592019.02.28 17:30buy11300.20111.373110.582114.382
22602019.03.01 02:54close11300.20111.499110.582114.3822599.002509668.60
22612019.03.04 17:30buy11310.20111.959111.160114.960
22622019.03.05 02:54close11310.20111.865111.160114.960-1801.002507867.60
22632019.03.07 17:30buy11320.20111.576110.779114.579
22642019.03.08 02:54close11320.20111.517110.779114.579-1101.002506766.60
22652019.03.14 18:30buy11330.20111.650110.842114.642
22662019.03.15 03:54close11330.20111.899110.842114.6425059.002511825.60
22672019.03.19 18:30buy11340.24111.331110.534114.334
22682019.03.20 03:54close11340.24111.583110.534114.3346142.802517968.40
22692019.03.20 03:55sell11350.20111.605111.996110.396
22702019.03.20 09:00close11350.20111.526111.996110.3961580.002519548.40
22712019.03.22 21:30buy11360.20110.144109.349113.149
22722019.03.25 03:54close11360.20109.889109.349113.149-5021.002514527.40
22732019.03.25 03:55sell11370.20109.887110.292108.692
22742019.03.25 09:00close11370.20109.981110.292108.692-1880.002512647.40
22752019.03.26 02:00sell11380.20110.044110.437108.837
22762019.03.26 09:00close11380.20110.138110.437108.837-1880.002510767.40
22772019.03.27 02:00sell11390.20110.535110.930109.330
22782019.03.27 09:00close11390.20110.633110.930109.330-1960.002508807.40
22792019.03.28 02:00sell11400.20110.488110.889109.289
22802019.03.28 09:00close11400.20110.088110.889109.2898000.002516807.40
22812019.03.28 18:30buy11410.24110.571109.776113.576
22822019.03.29 03:54close11410.24110.914109.776113.5768326.802525134.20
22832019.03.29 03:55sell11420.24110.905111.304109.704
22842019.03.29 09:00close11420.24110.749111.304109.7043744.002528878.20
22852019.03.29 21:30buy11430.20110.847110.043113.843
22862019.04.01 03:54close11430.20111.062110.043113.8434379.002533257.20
22872019.04.04 18:30buy11440.20111.535110.737114.537
22882019.04.05 03:54close11440.20111.769110.737114.5374759.002538016.20
22892019.04.09 18:30buy11450.20111.120110.329114.129
22902019.04.10 03:54close11450.20111.153110.329114.129739.002538755.20
22912019.04.12 21:30buy11460.20112.024111.229115.029
22922019.04.15 03:54close11460.20111.987111.229115.029-661.002538094.20
22932019.04.18 18:30buy11470.20111.928111.121114.921
22942019.04.19 03:54close11470.20111.995111.121114.9211419.002539513.20
22952019.04.23 02:00sell11480.20111.937112.335110.735
22962019.04.23 09:00close11480.20111.923112.335110.735280.002539793.20
22972019.04.24 02:00sell11490.20111.865112.273110.673
22982019.04.24 09:00close11490.20111.839112.273110.673520.002540313.20
22992019.04.24 18:30buy11500.20111.794111.001114.801
23002019.04.25 03:54close11500.20112.161111.001114.8017577.002547890.20
23012019.04.25 03:55sell11510.20112.167112.560110.960
23022019.04.25 09:00close11510.20111.947112.560110.9604400.002552290.20
23032019.04.26 02:00sell11520.20111.568111.973110.373
23042019.04.26 09:00close11520.20111.677111.973110.373-2180.002550110.20
23052019.04.29 02:00sell11530.20111.587111.997110.397
23062019.04.29 09:00close11530.20111.623111.997110.397-720.002549390.20
23072019.04.29 18:30buy11540.20111.789110.996114.796
23082019.04.30 03:54close11540.20111.635110.996114.796-3001.002546389.20
23092019.04.30 03:55sell11550.20111.639112.035110.435
23102019.04.30 09:00close11550.20111.530112.035110.4352180.002548569.20
23112019.04.30 18:30buy11560.24111.368110.570114.370
23122019.05.01 03:55close11560.24111.390110.570114.370622.802549192.00
23132019.05.02 18:30buy11570.20111.454110.650114.450
23142019.05.03 03:54close11570.20111.432110.650114.450-361.002548831.00
23152019.05.09 18:30buy11580.20109.508108.717112.517
23162019.05.10 03:54close11580.20109.856108.717112.5177039.002555870.00
23172019.05.14 18:30buy11590.20109.643108.844112.644
23182019.05.15 03:54close11590.20109.578108.844112.644-1221.002554649.00
23192019.05.17 21:30buy11600.20110.065109.272113.072
23202019.05.20 03:54close11600.20110.173109.272113.0722239.002556888.00
23212019.05.20 03:55sell11610.20110.157110.562108.962
23222019.05.20 09:00close11610.20110.135110.562108.962440.002557328.00
23232019.05.23 02:00sell11620.20110.293110.703109.103
23242019.05.23 09:00close11620.20110.295110.703109.103-40.002557288.00
23252019.05.23 18:30buy11630.20109.673108.870112.670
23262019.05.24 03:54close11630.20109.688108.870112.670379.002557667.00
23272019.05.24 03:55sell11640.20109.698110.104108.504
23282019.05.24 09:00close11640.20109.608110.104108.5041800.002559467.00
23292019.05.28 02:00sell11650.20109.534109.935108.335
23302019.05.28 09:00close11650.20109.526109.935108.335160.002559627.00
23312019.05.29 02:00sell11660.20109.362109.754108.154
23322019.05.29 09:00close11660.20109.244109.754108.1542360.002561987.00
23332019.05.29 18:30buy11670.20109.344108.536112.336
23342019.05.30 03:54close11670.20109.567108.536112.3364697.002566684.00
23352019.05.30 03:55sell11680.20109.571109.963108.363
23362019.05.30 09:00close11680.20109.687109.963108.363-2320.002564364.00
23372019.05.31 21:30buy11690.20108.467107.658111.458
23382019.06.03 03:54close11690.20108.317107.658111.458-2921.002561443.00
23392019.06.04 18:30buy11700.20108.354107.547111.347
23402019.06.05 03:54close11700.20108.128107.547111.347-4441.002557002.00
23412019.06.07 21:30buy11710.20108.197107.389111.189
23422019.06.10 03:54close11710.20108.490107.389111.1895939.002562941.00
23432019.06.13 18:30buy11720.24108.447107.657111.457
23442019.06.14 03:54close11720.24108.387107.657111.457-1345.202561595.80
23452019.06.19 18:30buy11730.28108.356107.561111.361
23462019.06.20 03:54close11730.28107.749107.561111.361-16664.202544931.60
23472019.06.20 03:55sell11740.32107.753108.151106.551
23482019.06.20 09:00close11740.32107.628108.151106.5514000.002548931.60
23492019.06.24 02:00sell11750.28107.359107.757106.157
23502019.06.24 09:00close11750.28107.490107.757106.157-3668.002545263.60
23512019.06.24 18:30buy11760.32107.279106.480110.280
23522019.06.25 03:54close11760.32107.283106.480110.280254.402545518.00
23532019.06.25 03:55sell11770.28107.301107.695106.095
23542019.06.25 09:00close11770.28107.032107.695106.0957532.002553050.00
23552019.06.26 02:00sell11780.20107.215107.605106.005
23562019.06.26 09:00close11780.20107.439107.605106.005-4480.002548570.00
23572019.06.27 02:00sell11790.20107.725108.125106.525
23582019.06.27 07:05s/l11790.20108.133108.125106.525-8160.002540410.00
23592019.06.27 18:30buy11800.20107.736106.930110.730
23602019.06.28 03:54close11800.20107.678106.930110.730-1081.002539329.00
23612019.06.28 03:55sell11810.20107.684108.087106.487
23622019.06.28 09:00close11810.20107.714108.087106.487-600.002538729.00
23632019.06.28 21:30buy11820.20107.838107.038110.838
23642019.07.01 03:54close11820.20108.212107.038110.8387559.002546288.00
23652019.07.04 18:30buy11830.24107.810107.012110.812
23662019.07.05 03:54close11830.24107.851107.012110.8121078.802547366.80
23672019.07.09 18:30buy11840.24108.771107.976111.776
23682019.07.10 03:54close11840.24108.968107.976111.7764822.802552189.60
23692019.07.12 21:30buy11850.20107.861107.063110.863
23702019.07.15 03:54close11850.20107.805107.063110.863-1041.002551148.60
23712019.07.18 18:30buy11860.20107.787106.980110.780
23722019.07.19 03:54close11860.20107.481106.980110.780-6041.002545107.60
23732019.07.23 02:00sell11870.20107.885108.291106.691
23742019.07.23 09:00close11870.20108.193108.291106.691-6160.002538947.60
23752019.07.24 02:00sell11880.20108.211108.619107.019
23762019.07.24 09:00close11880.20108.121108.619107.0191800.002540747.60
23772019.07.24 18:30buy11890.24108.089107.289111.089
23782019.07.25 03:54close11890.24108.145107.289111.0891628.402542376.00
23792019.07.25 03:55sell11900.20108.167108.561106.961
23802019.07.25 09:00close11900.20108.121108.561106.961920.002543296.00
23812019.07.26 02:00sell11910.20108.616109.021107.421
23822019.07.26 09:00close11910.20108.632109.021107.421-320.002542976.00
23832019.07.29 02:00sell11920.20108.651109.045107.445
23842019.07.29 09:00close11920.20108.618109.045107.445660.002543636.00
23852019.07.29 18:30buy11930.20108.852108.060111.860
23862019.07.30 03:54close11930.20108.852108.060111.86079.002543715.00
23872019.07.30 03:55sell11940.20108.867109.266107.666
23882019.07.30 09:00close11940.20108.618109.266107.6664980.002548695.00
23892019.07.31 18:30buy11950.20108.594107.796111.596
23902019.08.01 03:54close11950.20109.236107.796111.59613077.002561772.00
23912019.08.02 21:30buy11960.20106.544105.736109.536
23922019.08.05 03:54close11960.20106.321105.736109.536-4381.002557391.00
23932019.08.08 18:30buy11970.20106.133105.332109.132
23942019.08.09 03:54close11970.20105.981105.332109.132-2961.002554430.00
23952019.08.14 18:30buy11980.20105.799105.003108.803
23962019.08.15 03:54close11980.20106.005105.003108.8034357.002558787.00
23972019.08.19 18:30buy11990.24106.546105.748109.548
23982019.08.20 03:54close11990.24106.622105.748109.5481918.802560705.80
23992019.08.20 03:55sell12000.20106.620107.024105.424
24002019.08.20 09:00close12000.20106.541107.024105.4241580.002562285.80
24012019.08.22 18:30buy12010.20106.463105.672109.472
24022019.08.23 03:54close12010.20106.603105.672109.4722879.002565164.80
24032019.08.23 03:55sell12020.20106.605107.010105.410
24042019.08.23 09:00close12020.20106.631107.010105.410-520.002564644.80
24052019.08.26 02:00sell12030.20104.869105.269103.669
24062019.08.26 04:16s/l12030.20105.279105.269103.669-8200.002556444.80
24072019.08.27 02:00sell12040.20106.100106.497104.897
24082019.08.27 09:00close12040.20105.698106.497104.8978040.002564484.80
24092019.08.28 02:00sell12050.24105.759106.166104.566
24102019.08.28 09:00close12050.24105.839106.166104.566-1920.002562564.80
24112019.08.29 02:00sell12060.28106.014106.407104.807
24122019.08.29 09:00close12060.28105.881106.407104.8073724.002566288.80
24132019.08.29 18:30buy12070.20106.506105.709109.509
24142019.08.30 03:54close12070.20106.412105.709109.509-1801.002564487.80
24152019.08.30 03:55sell12080.20106.438106.832105.232
24162019.08.30 09:00close12080.20106.378106.832105.2321200.002565687.80
24172019.08.30 21:30buy12090.20106.334105.540109.340
24182019.09.02 03:54close12090.20106.110105.540109.340-4401.002561286.80
24192019.09.04 18:30buy12100.20106.216105.415109.215
24202019.09.05 03:54close12100.20106.416105.415109.2154237.002565523.80
24212019.09.09 18:30buy12110.20107.138106.337110.137
24222019.09.10 03:54close12110.20107.420106.337110.1375719.002571242.80
24232019.09.12 18:30buy12120.20107.976107.181110.981
24242019.09.13 03:54close12120.20108.194107.181110.9814439.002575681.80
24252019.09.19 18:30buy12130.20108.029107.228111.028
24262019.09.20 03:54close12130.20107.998107.228111.028-541.002575140.80
24272019.09.20 03:55sell12140.20107.983108.390106.790
24282019.09.20 09:00close12140.20107.846108.390106.7902740.002577880.80
24292019.09.23 02:00sell12150.20107.673108.082106.482
24302019.09.23 09:00close12150.20107.718108.082106.482-900.002576980.80
24312019.09.24 02:00sell12160.20107.498107.891106.291
24322019.09.24 09:00close12160.20107.576107.891106.291-1560.002575420.80
24332019.09.24 18:30buy12170.20107.388106.585110.385
24342019.09.25 03:54close12170.20107.074106.585110.385-6201.002569219.80
24352019.09.25 03:55sell12180.20107.064107.470105.870
24362019.09.25 09:00close12180.20107.342107.470105.870-5560.002563659.80
24372019.09.26 02:00sell12190.20107.749108.147106.547
24382019.09.26 09:00close12190.20107.662108.147106.5471740.002565399.80
24392019.09.27 02:00sell12200.24107.822108.213106.613
24402019.09.27 09:00close12200.24107.747108.213106.6131800.002567199.80
24412019.09.27 21:30buy12210.24107.879107.084110.884
24422019.09.30 03:54close12210.24107.911107.084110.884862.802568062.60
24432019.09.30 03:55sell12220.20107.898108.306106.706
24442019.09.30 09:00close12220.20107.776108.306106.7062440.002570502.60
24452019.09.30 18:30buy12230.20108.084107.293111.093
24462019.10.01 03:54close12230.20108.168107.293111.0931759.002572261.60
24472019.10.03 18:30buy12240.20106.812106.019109.819
24482019.10.04 03:54close12240.20106.832106.019109.819479.002572740.60
24492019.10.09 18:30buy12250.20107.378106.577110.377
24502019.10.10 03:54close12250.20107.319106.577110.377-943.002571797.60
24512019.10.14 18:30buy12260.20108.428107.635111.435
24522019.10.15 03:54close12260.20108.387107.635111.435-741.002571056.60
24532019.10.17 18:30buy12270.20108.584107.785111.585
24542019.10.18 03:54close12270.20108.656107.785111.5851519.002572575.60
24552019.10.23 02:00sell12280.24108.506108.900107.300
24562019.10.23 09:00close12280.24108.373108.900107.3003192.002575767.60
24572019.10.24 02:00sell12290.20108.656109.050107.450
24582019.10.24 09:00close12290.20108.621109.050107.450700.002576467.60
24592019.10.24 18:30buy12300.20108.600107.810111.610
24602019.10.25 03:54close12300.20108.691107.810111.6101899.002578366.60
24612019.10.25 03:55sell12310.20108.697109.095107.495
24622019.10.25 09:00close12310.20108.686109.095107.495220.002578586.60
24632019.10.28 02:00sell12320.20108.694109.100107.500
24642019.10.28 09:00close12320.20108.726109.100107.500-640.002577946.60
24652019.10.29 02:00sell12330.20108.957109.366107.766
24662019.10.29 09:00close12330.20108.979109.366107.766-440.002577506.60
24672019.10.29 18:30buy12340.20108.897108.100111.900
24682019.10.30 03:54close12340.20108.835108.100111.900-1161.002576345.60
24692019.10.30 03:55sell12350.20108.844109.242107.642
24702019.10.30 09:00close12350.20108.865109.242107.642-420.002575925.60
24712019.10.31 18:30buy12360.20108.101107.309111.109
24722019.11.01 03:54close12360.20107.990107.309111.109-2141.002573784.60
24732019.11.04 17:30buy12370.20108.498107.695111.495
24742019.11.05 02:54close12370.20108.761107.695111.4955339.002579123.60
24752019.11.07 17:30buy12380.24109.192108.389112.189
24762019.11.08 02:54close12380.24109.333108.389112.1893478.802582602.40
24772019.11.14 17:30buy12390.24108.654107.845111.645
24782019.11.15 02:54close12390.24108.562107.845111.645-2113.202580489.20
24792019.11.19 17:30buy12400.28108.577107.778111.578
24802019.11.20 02:54close12400.28108.562107.778111.578-309.402580179.80
24812019.11.20 02:55sell12410.32108.581108.980107.380
24822019.11.20 08:00close12410.32108.520108.980107.3801952.002582131.80
24832019.11.22 20:30buy12420.28108.654107.847111.647
24842019.11.25 02:54close12420.28108.783107.847111.6473722.602585854.40
24852019.11.25 02:55sell12430.20108.776109.185107.585
24862019.11.25 08:00close12430.20108.868109.185107.585-1840.002584014.40
24872019.11.26 01:00sell12440.20108.948109.338107.738
24882019.11.26 08:00close12440.20108.971109.338107.738-460.002583554.40
24892019.11.27 01:00sell12450.20109.048109.456107.856
24902019.11.27 08:00close12450.20109.163109.456107.856-2300.002581254.40
24912019.11.28 01:00sell12460.20109.521109.930108.330
24922019.11.28 08:00close12460.20109.426109.930108.3301900.002583154.40
24932019.11.28 17:30buy12470.24109.509108.718112.518
24942019.11.29 02:54close12470.24109.519108.718112.518334.802583489.20
24952019.11.29 02:55sell12480.20109.539109.932108.332
24962019.11.29 08:00close12480.20109.480109.932108.3321180.002584669.20
24972019.11.29 20:30buy12490.20109.435108.632112.432
24982019.12.02 02:54close12490.20109.652108.632112.4324419.002589088.20
24992019.12.04 17:30buy12500.20108.833108.038111.838
25002019.12.05 02:54close12500.20108.865108.038111.838877.002589965.20
25012019.12.09 17:30buy12510.20108.499107.696111.496
25022019.12.10 02:54close12510.20108.650107.696111.4963099.002593064.20
25032019.12.12 17:30buy12520.20109.085108.287112.087
25042019.12.13 02:54close12520.20109.507108.287112.0878519.002601583.20
25052019.12.19 17:30buy12530.20109.305108.513112.313
25062019.12.20 02:54close12530.20109.396108.513112.3131899.002603482.20
25072019.12.20 02:55sell12540.20109.389109.782108.182
25082019.12.20 08:00close12540.20109.317109.782108.1821440.002604922.20
25092019.12.23 01:00sell12550.20109.448109.855108.255
25102019.12.23 08:00close12550.20109.415109.855108.255660.002605582.20
25112019.12.24 01:00sell12560.20109.398109.798108.198
25122019.12.24 08:00close12560.20109.411109.798108.198-260.002605322.20
25132019.12.24 17:30buy12570.20109.354108.556112.356
25142019.12.25 02:54close12570.20109.356108.556112.356119.002605441.20
25152019.12.25 02:55sell12580.20109.382109.777108.177
25162019.12.25 08:00close12580.20109.396109.777108.177-280.002605161.20
25172019.12.26 01:00sell12590.20109.376109.774108.174
25182019.12.26 08:00close12590.20109.562109.774108.174-3720.002601441.20
25192019.12.27 01:00sell12600.20109.564109.971108.371
25202019.12.27 08:00close12600.20109.502109.971108.3711240.002602681.20
25212019.12.27 20:30buy12610.24109.480108.674112.474
25222019.12.30 02:54close12610.24109.442108.674112.474-817.202601864.00
25232019.12.30 02:55sell12620.28109.456109.849108.249
25242019.12.30 08:00close12620.28109.165109.849108.2498148.002610012.00
25252020.01.02 17:30buy12630.20108.386107.592111.392
25262020.01.03 02:54close12630.20108.457107.592111.3921499.002611511.00
25272020.01.09 17:30buy12640.20109.509108.719112.519
25282020.01.10 02:54close12640.20109.527108.719112.519439.002611950.00
25292020.01.14 17:30buy12650.20110.028109.238113.038
25302020.01.15 02:54close12650.20109.919109.238113.038-2101.002609849.00
25312020.01.17 20:30buy12660.20110.146109.344113.144
25322020.01.20 02:54close12660.20110.167109.344113.144499.002610348.00
25332020.01.20 02:55sell12670.20110.168110.574108.974
25342020.01.20 08:00close12670.20110.182110.574108.974-280.002610068.00
25352020.01.23 01:00sell12680.20109.828110.227108.627
25362020.01.23 08:00close12680.20109.584110.227108.6274880.002614948.00
25372020.01.23 17:30buy12690.20109.407108.598112.398
25382020.01.24 02:54close12690.20109.541108.598112.3982759.002617707.00
25392020.01.24 02:55sell12700.20109.544109.945108.345
25402020.01.24 08:00close12700.20109.540109.945108.34580.002617787.00
25412020.01.27 01:00sell12710.20108.914109.309107.709
25422020.01.27 08:00close12710.20109.047109.309107.709-2660.002615127.00
25432020.01.28 01:00sell12720.20108.924109.315107.715
25442020.01.28 08:00close12720.20109.038109.315107.715-2280.002612847.00
25452020.01.29 01:00sell12730.20109.229109.635108.035
25462020.01.29 08:00close12730.20109.126109.635108.0352060.002614907.00
25472020.01.29 17:30buy12740.24109.056108.252112.052
25482020.01.30 02:54close12740.24108.970108.252112.052-1779.602613127.40
25492020.01.30 02:55sell12750.28108.989109.379107.779
25502020.01.30 08:00close12750.28108.918109.379107.7791988.002615115.40
25512020.01.31 20:30buy12760.20108.391107.591111.391
25522020.02.03 02:54close12760.20108.510107.591111.3912459.002617574.40
25532020.02.04 17:30buy12770.20109.348108.554112.354
25542020.02.05 02:54close12770.20109.427108.554112.3541659.002619233.40
25552020.02.07 20:30buy12780.20109.796108.997112.797
25562020.02.10 02:54close12780.20109.633108.997112.797-3181.002616052.40
25572020.02.13 17:30buy12790.20109.722108.923112.723
25582020.02.14 02:54close12790.20109.841108.923112.7232459.002618511.40
25592020.02.19 17:30buy12800.20110.883110.089113.889
25602020.02.20 02:54close12800.20111.224110.089113.8897057.002625568.40
25612020.02.20 02:55sell12810.20111.236111.635110.035
25622020.02.20 08:00close12810.20111.390111.635110.035-3080.002622488.40
25632020.02.24 01:00sell12820.20111.432111.833110.233
25642020.02.24 08:00close12820.20111.570111.833110.233-2760.002619728.40
25652020.02.24 17:30buy12830.20110.552109.757113.557
25662020.02.25 02:54close12830.20110.909109.757113.5577219.002626947.40
25672020.02.25 02:55sell12840.24110.901111.294109.694
25682020.02.25 08:00close12840.24110.794111.294109.6942568.002629515.40
25692020.02.26 01:00sell12850.20110.208110.604109.004
25702020.02.26 08:00close12850.20110.377110.604109.004-3380.002626135.40
25712020.02.27 01:00sell12860.20110.432110.825109.225
25722020.02.27 08:00close12860.20110.055110.825109.2257540.002633675.40
25732020.02.27 17:30buy12870.20109.767108.969112.769
25742020.02.28 02:54close12870.20109.412108.969112.769-7021.002626654.40
25752020.02.28 02:55sell12880.20109.413109.809108.209
25762020.02.28 08:00close12880.20108.896109.809108.20910340.002636994.40
25772020.02.28 20:30buy12890.20108.276107.473111.273
25782020.03.02 00:00s/l12890.20107.426107.473111.273-16921.002620073.40
25792020.03.04 17:30buy12900.20107.442106.636110.436
25802020.03.05 02:54close12900.20107.508106.636110.4361557.002621630.40
25812020.03.09 18:30buy12910.20102.322101.525105.325
25822020.03.10 03:54close12910.20103.230101.525105.32518239.002639869.40
25832020.03.12 18:30buy12920.20105.188104.396108.196
25842020.03.13 03:54close12920.20105.043104.396108.196-2821.002637048.40
25852020.03.19 18:30buy12930.20109.906109.096112.896
25862020.03.20 03:54close12930.20111.215109.096112.89626259.002663307.40
25872020.03.20 03:55sell12940.20111.205111.613110.013
25882020.03.20 05:31t/p12940.20110.015111.613110.01323800.002687107.40
25892020.03.23 02:00sell12950.20111.062111.467109.867
25902020.03.23 08:21t/p12950.20109.861111.467109.86724020.002711127.40
25912020.03.24 02:00sell12960.20110.990111.381109.781
25922020.03.24 09:00close12960.20110.401111.381109.78111780.002722907.40
25932020.03.24 18:30buy12970.20111.199110.397114.197
25942020.03.25 03:54close12970.20111.110110.397114.197-1701.002721206.40
25952020.03.25 03:55sell12980.20111.091111.490109.890
25962020.03.25 08:07s/l12980.20111.495111.490109.890-8080.002713126.40
25972020.03.26 02:00sell12990.20111.011111.411109.811
25982020.03.26 09:00close12990.20110.615111.411109.8117920.002721046.40
25992020.03.27 02:00sell13000.24109.330109.737108.137
26002020.03.27 09:00close13000.24108.444109.737108.13721264.002742310.40
26012020.03.27 21:30buy13010.20107.921107.123110.923
26022020.03.30 03:54close13010.20107.662107.123110.923-5101.002737209.40
26032020.03.30 03:55sell13020.20107.666108.073106.473
26042020.03.30 09:00close13020.20107.735108.073106.473-1380.002735829.40
26052020.03.31 18:30buy13030.20107.594106.797110.597
26062020.04.01 03:54close13030.20107.555106.797110.597-701.002735128.40
26072020.04.02 18:30buy13040.20107.714106.913110.713
26082020.04.03 03:54close13040.20108.076106.913110.7137319.002742447.40
26092020.04.09 18:30buy13050.24108.408107.603111.403
26102020.04.10 03:54close13050.24108.568107.603111.4033934.802746382.20
26112020.04.14 18:30buy13060.20107.168106.369110.169
26122020.04.15 03:54close13060.20107.145106.369110.169-381.002746001.20
26132020.04.17 21:30buy13070.20107.584106.790110.590
26142020.04.20 03:54close13070.20107.859106.790110.5905579.002751580.20
26152020.04.20 03:55sell13080.20107.858108.248106.648
26162020.04.20 09:00close13080.20107.845108.248106.648260.002751840.20
26172020.04.23 02:00sell13090.20107.793108.184106.584
26182020.04.23 09:00close13090.20107.776108.184106.584340.002752180.20
26192020.04.23 18:30buy13100.20107.646106.842110.642
26202020.04.24 03:54close13100.20107.697106.842110.6421099.002753279.20
26212020.04.24 03:55sell13110.20107.723108.113106.513
26222020.04.24 09:00close13110.20107.653108.113106.5131400.002754679.20
26232020.04.27 02:00sell13120.20107.446107.854106.254
26242020.04.27 09:00close13120.20107.268107.854106.2543560.002758239.20
26252020.04.28 02:00sell13130.20107.249107.650106.050
26262020.04.28 09:00close13130.20107.197107.650106.0501040.002759279.20
26272020.04.29 02:00sell13140.20106.842107.240105.640
26282020.04.29 09:00close13140.20106.531107.240105.6406220.002765499.20
26292020.04.29 18:30buy13150.20106.665105.862109.662
26302020.04.30 03:54close13150.20106.843105.862109.6623797.002769296.20
26312020.04.30 03:55sell13160.20106.850107.245105.645
26322020.04.30 09:00close13160.20106.470107.245105.6457600.002776896.20
26332020.04.30 18:30buy13170.20107.007106.206110.006
26342020.05.01 03:54close13170.20107.285106.206110.0065639.002782535.20
26352020.05.04 18:30buy13180.20106.869106.068109.868
26362020.05.05 03:54close13180.20106.525106.068109.868-6801.002775734.20
26372020.05.07 18:30buy13190.20106.462105.659109.459
26382020.05.08 03:54close13190.20106.378105.659109.459-1601.002774133.20
26392020.05.14 18:30buy13200.20107.129106.321110.121
26402020.05.15 03:54close13200.20107.405106.321110.1215599.002779732.20
26412020.05.19 18:30buy13210.24107.943107.140110.940
26422020.05.20 03:54close13210.24107.961107.140110.940526.802780259.00
26432020.05.20 03:55sell13220.20107.945108.350106.750
26442020.05.20 09:00close13220.20107.755108.350106.7503800.002784059.00
26452020.05.22 21:30buy13230.20107.575106.766110.566
26462020.05.25 03:54close13230.20107.669106.766110.5661959.002786018.00
26472020.05.25 03:55sell13240.20107.654108.062106.462
26482020.05.25 09:00close13240.20107.720108.062106.462-1320.002784698.00
26492020.05.26 02:00sell13250.20107.728108.138106.538
26502020.05.26 09:00close13250.20107.843108.138106.538-2300.002782398.00
26512020.05.27 02:00sell13260.20107.512107.904106.304
26522020.05.27 09:00close13260.20107.518107.904106.304-120.002782278.00
26532020.05.28 02:00sell13270.20107.748108.157106.557
26542020.05.28 09:00close13270.20107.848108.157106.557-2000.002780278.00
26552020.05.28 18:30buy13280.20107.656106.861110.661
26562020.05.29 03:54close13280.20107.490106.861110.661-3241.002777037.00
26572020.05.29 03:55sell13290.20107.515107.910106.310
26582020.05.29 09:00close13290.20107.116107.910106.3107980.002785017.00
26592020.05.29 21:30buy13300.24107.842107.049110.849
26602020.06.01 03:54close13300.24107.750107.049110.849-2113.202782903.80
26612020.06.04 18:30buy13310.28109.009108.213112.013
26622020.06.05 03:54close13310.28109.070108.213112.0131818.602784722.40
26632020.06.09 18:30buy13320.24107.735106.928110.728
26642020.06.10 03:54close13320.24107.781106.928110.7281198.802785921.20
26652020.06.12 21:30buy13330.24107.489106.681110.481
26662020.06.15 03:54close13330.24107.226106.681110.481-6217.202779704.00
26672020.06.18 18:30buy13340.28106.703105.906109.706
26682020.06.19 03:54close13340.28106.905105.906109.7065766.602785470.60
26692020.06.23 02:00sell13350.20106.910107.305105.705
26702020.06.23 09:00close13350.20107.108107.305105.705-3960.002781510.60
26712020.06.24 02:00sell13360.20106.454106.863105.263
26722020.06.24 09:00close13360.20106.563106.863105.263-2180.002779330.60
26732020.06.24 18:30buy13370.20106.902106.111109.911
26742020.06.25 03:54close13370.20107.044106.111109.9113077.002782407.60
26752020.06.25 03:55sell13380.24107.034107.444105.844
26762020.06.25 09:00close13380.24107.181107.444105.844-3528.002778879.60
26772020.06.26 02:00sell13390.28107.158107.562105.962
26782020.06.26 09:00close13390.28107.046107.562105.9623136.002782015.60
26792020.06.29 02:00sell13400.20107.166107.566105.966
26802020.06.29 09:00close13400.20107.110107.566105.9661120.002783135.60
26812020.06.29 18:30buy13410.20107.727106.928110.728
26822020.06.30 03:54close13410.20107.709106.928110.728-281.002782854.60
26832020.06.30 03:55sell13420.20107.702108.106106.506
26842020.06.30 09:00close13420.20107.725108.106106.506-460.002782394.60
26852020.06.30 18:30buy13430.20107.794107.001110.801
26862020.07.01 03:54close13430.20108.116107.001110.8016519.002788913.60
26872020.07.02 18:30buy13440.24107.550106.757110.557
26882020.07.03 03:54close13440.24107.507106.757110.557-937.202787976.40
26892020.07.09 18:30buy13450.28107.229106.436110.236
26902020.07.10 03:54close13450.28107.106106.436110.236-3333.402784643.00
26912020.07.14 18:30buy13460.32107.236106.428110.228
26922020.07.15 03:54close13460.32107.268106.428110.2281150.402785793.40
26932020.07.17 21:30buy13470.28106.977106.169109.969
26942020.07.20 03:54close13470.28107.511106.169109.96915062.602800856.00
26952020.07.20 03:55sell13480.20107.508107.902106.302
26962020.07.20 09:00close13480.20107.295107.902106.3024260.002805116.00
26972020.07.23 02:00sell13490.20107.161107.561105.961
26982020.07.23 09:00close13490.20107.149107.561105.961240.002805356.00
26992020.07.23 18:30buy13500.20106.973106.180109.980
27002020.07.24 03:54close13500.20106.540106.180109.980-8581.002796775.00
27012020.07.24 03:55sell13510.20106.540106.934105.334
27022020.07.24 09:00close13510.20106.423106.934105.3342340.002799115.00
27032020.07.27 02:00sell13520.20105.971106.381104.781
27042020.07.27 09:00close13520.20105.621106.381104.7817000.002806115.00
27052020.07.28 02:00sell13530.20105.317105.717104.117
27062020.07.28 09:00close13530.20105.554105.717104.117-4740.002801375.00
27072020.07.29 02:00sell13540.20105.097105.493103.893
27082020.07.29 09:00close13540.20105.067105.493103.893600.002801975.00
27092020.07.29 18:30buy13550.20105.049104.241108.041
27102020.07.30 03:54close13550.20105.061104.241108.041477.002802452.00
27112020.07.30 03:55sell13560.20105.062105.470103.870
27122020.07.30 09:00close13560.20105.282105.470103.870-4400.002798052.00
27132020.07.31 21:30buy13570.20105.795104.997108.797
27142020.08.03 03:54close13570.20106.123104.997108.7976639.002804691.00
27152020.08.04 18:30buy13580.20105.891105.086108.886
27162020.08.05 03:54close13580.20105.608105.086108.886-5581.002799110.00
27172020.08.07 21:30buy13590.20105.915105.106108.906
27182020.08.10 03:54close13590.20105.768105.106108.906-2861.002796249.00
27192020.08.13 18:30buy13600.20106.888106.092109.892
27202020.08.14 03:54close13600.20106.941106.092109.8921139.002797388.00
27212020.08.19 18:30buy13610.24105.727104.929108.729
27222020.08.20 03:54close13610.24106.074104.929108.7298612.402806000.40
27232020.08.20 03:55sell13620.20106.091106.481104.881
27242020.08.20 09:00close13620.20106.085106.481104.881120.002806120.40
27252020.08.24 02:00sell13630.20105.885106.282104.682
27262020.08.24 09:00close13630.20105.813106.282104.6821440.002807560.40
27272020.08.24 18:30buy13640.20105.930105.137108.937
27282020.08.25 03:54close13640.20105.979105.137108.9371059.002808619.40
27292020.08.25 03:55sell13650.20105.985106.389104.789
27302020.08.25 09:00close13650.20106.009106.389104.789-480.002808139.40
27312020.08.26 02:00sell13660.20106.351106.761105.161
27322020.08.26 09:00close13660.20106.392106.761105.161-820.002807319.40
27332020.08.27 02:00sell13670.20105.883106.284104.684
27342020.08.27 09:00close13670.20106.045106.284104.684-3240.002804079.40
27352020.08.27 18:30buy13680.20106.553105.745109.545
27362020.08.28 03:54close13680.20106.649105.745109.5451999.002806078.40
27372020.08.28 03:55sell13690.24106.645107.046105.446
27382020.08.28 09:00close13690.24106.266107.046105.4469096.002815174.40
27392020.08.31 18:30buy13700.20105.826105.035108.835
27402020.09.01 03:54close13700.20105.900105.035108.8351559.002816733.40
27412020.09.03 18:30buy13710.20106.138105.328109.128
27422020.09.04 03:54close13710.20106.149105.328109.128299.002817032.40
27432020.09.09 18:30buy13720.20106.253105.455109.255
27442020.09.10 03:54close13720.20106.198105.455109.255-863.002816169.40
27452020.09.14 18:30buy13730.20105.655104.862108.662
27462020.09.15 03:54close13730.20105.713104.862108.6621239.002817408.40
27472020.09.17 18:30buy13740.20104.780103.976107.776
27482020.09.18 03:54close13740.20104.807103.976107.776619.002818027.40
27492020.09.23 02:00sell13750.20104.961105.360103.760
27502020.09.23 09:00close13750.20105.107105.360103.760-2920.002815107.40
27512020.09.24 02:00sell13760.20105.348105.740104.140
27522020.09.24 09:00close13760.20105.307105.740104.140820.002815927.40
27532020.09.24 18:30buy13770.20105.492104.690108.490
27542020.09.25 03:54close13770.20105.540104.690108.4901039.002816966.40
27552020.09.25 03:55sell13780.20105.543105.939104.339
27562020.09.25 09:00close13780.20105.354105.939104.3393780.002820746.40
27572020.09.28 02:00sell13790.20105.576105.968104.368
27582020.09.28 09:00close13790.20105.282105.968104.3685880.002826626.40
27592020.09.29 02:00sell13800.20105.539105.940104.340
27602020.09.29 09:00close13800.20105.583105.940104.340-880.002825746.40
27612020.09.29 18:30buy13810.20105.615104.815108.615
27622020.09.30 03:54close13810.20105.790104.815108.6153579.002829325.40
27632020.09.30 03:55sell13820.20105.771106.174104.574
27642020.09.30 09:00close13820.20105.483106.174104.5745760.002835085.40
27652020.09.30 18:30buy13830.20105.473104.672108.472
27662020.10.01 03:54close13830.20105.537104.672108.4721517.002836602.40
27672020.10.02 21:30buy13840.20105.369104.568108.368
27682020.10.05 03:54close13840.20105.566104.568108.3684019.002840621.40
27692020.10.08 18:30buy13850.20106.016105.210109.010
27702020.10.09 03:54close13850.20105.956105.210109.010-1121.002839500.40
27712020.10.14 18:30buy13860.20105.081104.286108.086
27722020.10.15 03:54close13860.20105.236104.286108.0863337.002842837.40
27732020.10.19 18:30buy13870.20105.455104.657108.457
27742020.10.20 03:54close13870.20105.569104.657108.4572359.002845196.40
27752020.10.20 03:55sell13880.20105.573105.965104.365
27762020.10.20 09:00close13880.20105.511105.965104.3651240.002846436.40
27772020.10.22 18:30buy13890.20104.840104.042107.842
27782020.10.23 03:54close13890.20104.709104.042107.842-2541.002843895.40
27792020.10.23 03:55sell13900.20104.705105.110103.510
27802020.10.23 09:00close13900.20104.707105.110103.510-40.002843855.40
27812020.10.26 02:00sell13910.20104.707105.101103.501
27822020.10.26 09:00close13910.20104.890105.101103.501-3660.002840195.40
27832020.10.27 02:00sell13920.20104.883105.284103.684
27842020.10.27 09:00close13920.20104.747105.284103.6842720.002842915.40
27852020.10.28 02:00sell13930.24104.516104.906103.306
27862020.10.28 09:00close13930.24104.247104.906103.3066456.002849371.40
27872020.10.29 02:00sell13940.20104.305104.698103.098
27882020.10.29 09:00close13940.20104.389104.698103.098-1680.002847691.40
27892020.10.29 18:30buy13950.20104.600103.804107.604
27902020.10.30 03:54close13950.20104.588103.804107.604-161.002847530.40
27912020.10.30 03:55sell13960.20104.570104.979103.379
27922020.10.30 09:00close13960.20104.215104.979103.3797100.002854630.40
27932020.10.30 21:30buy13970.24104.660103.865107.665
27942020.11.02 02:54close13970.24104.735103.865107.6651894.802856525.20
27952020.11.04 17:30buy13980.20104.308103.510107.310
27962020.11.05 02:54close13980.20104.259103.510107.310-743.002855782.20
27972020.11.09 17:30buy13990.20105.300104.490108.290
27982020.11.10 02:54close13990.20105.162104.490108.290-2681.002853101.20
27992020.11.12 17:30buy14000.20105.222104.428108.228
28002020.11.13 02:54close14000.20104.961104.428108.228-5141.002847960.20
28012020.11.19 17:30buy14010.20103.899103.108106.908
28022020.11.20 02:54close14010.20103.866103.108106.908-581.002847379.20
28032020.11.20 02:55sell14020.20103.859104.259102.659
28042020.11.20 08:00close14020.20103.792104.259102.6591340.002848719.20
28052020.11.23 01:00sell14030.24103.805104.208102.608
28062020.11.23 08:00close14030.24103.741104.208102.6081536.002850255.20
28072020.11.24 01:00sell14040.24104.490104.886103.286
28082020.11.24 08:00close14040.24104.369104.886103.2862904.002853159.20
28092020.11.24 17:30buy14050.20104.702103.893107.693
28102020.11.25 02:54close14050.20104.473103.893107.693-4501.002848658.20
28112020.11.25 02:55sell14060.20104.488104.879103.279
28122020.11.25 08:00close14060.20104.474104.879103.279280.002848938.20
28132020.11.26 01:00sell14070.20104.446104.851103.251
28142020.11.26 08:00close14070.20104.348104.851103.2511960.002850898.20
28152020.11.27 01:00sell14080.20104.265104.655103.055
28162020.11.27 08:00close14080.20103.935104.655103.0556600.002857498.20
28172020.11.27 20:30buy14090.20104.049103.250107.050
28182020.11.30 02:54close14090.20103.870103.250107.050-3501.002853997.20
28192020.11.30 02:55sell14100.20103.853104.263102.663
28202020.11.30 08:00close14100.20103.846104.263102.663140.002854137.20
28212020.11.30 17:30buy14110.20104.138103.328107.128
28222020.12.01 02:54close14110.20104.264103.328107.1282599.002856736.20
28232020.12.03 17:30buy14120.20103.736102.933106.733
28242020.12.04 02:54close14120.20103.801102.933106.7331379.002858115.20
28252020.12.09 17:30buy14130.20104.214103.423107.223
28262020.12.10 02:54close14130.20104.271103.423107.2231377.002859492.20
28272020.12.14 17:30buy14140.20103.997103.187106.987
28282020.12.15 02:54close14140.20104.098103.187106.9872099.002861591.20
28292020.12.17 17:30buy14150.20102.962102.152105.952
28302020.12.18 02:54close14150.20103.242102.152105.9525679.002867270.20
28312020.12.23 01:00sell14160.20103.627104.021102.421
28322020.12.23 08:00close14160.20103.441104.021102.4213720.002870990.20
28332020.12.24 01:00sell14170.20103.542103.935102.335
28342020.12.24 08:00close14170.20103.551103.935102.335-180.002870810.20
28352020.12.24 17:30buy14180.20103.663102.872106.672
28362020.12.25 02:54close14180.20103.515102.872106.672-2881.002867929.20
28372020.12.25 02:55sell14190.20103.523103.920102.320
28382020.12.25 08:00close14190.20103.615103.920102.320-1840.002866089.20
28392020.12.28 01:00sell14200.20103.541103.946102.346
28402020.12.28 08:00close14200.20103.465103.946102.3461520.002867609.20
28412020.12.29 01:00sell14210.24103.771104.169102.569
28422020.12.29 08:00close14210.24103.679104.169102.5692208.002869817.20
28432020.12.29 17:30buy14220.20103.565102.772106.572
28442020.12.30 02:54close14220.20103.453102.772106.572-2161.002867656.20
28452020.12.30 02:55sell14230.20103.467103.873102.273
28462020.12.30 08:00close14230.20103.341103.873102.2732520.002870176.20
28472021.01.04 17:30buy14240.20103.203102.396106.196
28482021.01.05 02:54close14240.20103.126102.396106.196-1461.002868715.20
28492021.01.07 17:30buy14250.20103.894103.085106.885
28502021.01.08 02:54close14250.20103.835103.085106.885-1101.002867614.20
28512021.01.14 17:30buy14260.20104.039103.229107.029
28522021.01.15 02:54close14260.20103.816103.229107.029-4381.002863233.20
28532021.01.19 17:30buy14270.20104.010103.205107.005
28542021.01.20 02:54close14270.20103.912103.205107.005-1881.002861352.20
28552021.01.20 02:55sell14280.20103.899104.303102.703
28562021.01.20 08:00close14280.20103.745104.303102.7033080.002864432.20
28572021.01.22 20:30buy14290.24103.801103.009106.809
28582021.01.25 02:54close14290.24103.825103.009106.809670.802865103.00
28592021.01.25 02:55sell14300.24103.825104.219102.619
28602021.01.25 08:00close14300.24103.721104.219102.6192496.002867599.00
28612021.01.26 01:00sell14310.20103.768104.162102.562
28622021.01.26 08:00close14310.20103.723104.162102.562900.002868499.00
28632021.01.27 01:00sell14320.20103.638104.037102.437
28642021.01.27 08:00close14320.20103.682104.037102.437-880.002867619.00
28652021.01.28 01:00sell14330.20104.080104.474102.874
28662021.01.28 08:00close14330.20104.246104.474102.874-3320.002864299.00
28672021.01.28 17:30buy14340.20104.282103.487107.287
28682021.01.29 02:54close14340.20104.484103.487107.2874119.002868418.00
28692021.01.29 02:55sell14350.24104.466104.871103.271
28702021.01.29 08:00close14350.24104.478104.871103.271-288.002868130.00
28712021.01.29 20:30buy14360.28104.763103.956107.756
28722021.02.01 02:54close14360.28104.683103.956107.756-2129.402866000.60
28732021.02.04 17:30buy14370.32105.465104.666108.466
28742021.02.05 02:54close14370.32105.534104.666108.4662334.402868335.00
28752021.02.09 17:30buy14380.28104.562103.752107.552
28762021.02.10 02:54close14380.28104.594103.752107.5521006.602869341.60
28772021.02.12 20:30buy14390.20104.936104.142107.942
28782021.02.15 02:54close14390.20105.100104.142107.9423359.002872700.60
28792021.02.18 17:30buy14400.20105.830105.024108.824
28802021.02.19 02:54close14400.20105.709105.024108.824-2341.002870359.60
28812021.02.23 01:00sell14410.20105.068105.461103.861
28822021.02.23 08:00close14410.20105.041105.461103.861540.002870899.60
28832021.02.24 01:00sell14420.20105.233105.642104.042
28842021.02.24 08:00close14420.20105.532105.642104.042-5980.002864919.60
28852021.02.24 17:30buy14430.20106.010105.211109.011
28862021.02.25 02:54close14430.20106.038105.211109.011797.002865716.60
28872021.02.25 02:55sell14440.20106.033106.434104.834
28882021.02.25 08:00close14440.20105.878106.434104.8343100.002868816.60
28892021.02.26 01:00sell14450.20106.232106.639105.039
28902021.02.26 08:00close14450.20106.199106.639105.039660.002869476.60
28912021.02.26 20:30buy14460.20106.585105.777109.577
28922021.03.01 02:54close14460.20106.465105.777109.577-2321.002867155.60
28932021.03.04 17:30buy14470.20107.540106.736110.536
28942021.03.05 02:54close14470.20107.860106.736110.5366479.002873634.60
28952021.03.09 17:30buy14480.20108.738107.929111.729
28962021.03.10 02:54close14480.20108.531107.929111.729-4061.002869573.60
28972021.03.12 20:30buy14490.20109.037108.237112.037
28982021.03.15 03:54close14490.20109.028108.237112.037-101.002869472.60
28992021.03.18 18:30buy14500.20109.006108.206112.006
29002021.03.19 03:54close14500.20109.090108.206112.0061759.002871231.60
29012021.03.23 02:00sell14510.24108.811109.203107.603
29022021.03.23 09:00close14510.24108.749109.203107.6031488.002872719.60
29032021.03.24 02:00sell14520.20108.618109.020107.420
29042021.03.24 09:00close14520.20108.551109.020107.4201340.002874059.60
29052021.03.24 18:30buy14530.20108.876108.083111.883
29062021.03.25 03:54close14530.20108.875108.083111.883217.002874276.60
29072021.03.25 03:55sell14540.20108.862109.269107.669
29082021.03.25 09:00close14540.20108.934109.269107.669-1440.002872836.60
29092021.03.26 02:00sell14550.20109.170109.565107.965
29102021.03.26 09:00close14550.20109.242109.565107.965-1440.002871396.60
29112021.03.29 02:00sell14560.20109.759110.163108.563
29122021.03.29 09:00close14560.20109.482110.163108.5635540.002876936.60
29132021.03.29 18:30buy14570.24109.751108.944112.744
29142021.03.30 03:54close14570.24109.854108.944112.7442566.802879503.40
29152021.03.30 03:55sell14580.20109.852110.244108.644
29162021.03.30 09:00close14580.20109.992110.244108.644-2800.002876703.40
29172021.03.31 18:30buy14590.20110.589109.797113.597
29182021.04.01 03:54close14590.20110.810109.797113.5974657.002881360.40
29192021.04.02 21:30buy14600.20110.700109.903113.703
29202021.04.05 03:54close14600.20110.631109.903113.703-1301.002880059.40
29212021.04.08 18:30buy14610.20109.273108.468112.268
29222021.04.09 03:54close14610.20109.278108.468112.268179.002880238.40
29232021.04.14 18:30buy14620.20108.968108.167111.967
29242021.04.15 03:54close14620.20108.878108.167111.967-1563.002878675.40
29252021.04.19 18:30buy14630.20108.067107.259111.059
29262021.04.20 03:54close14630.20108.169107.259111.0592119.002880794.40
29272021.04.20 03:55sell14640.20108.174108.574106.974
29282021.04.20 09:00close14640.20108.201108.574106.974-540.002880254.40
29292021.04.22 18:30buy14650.20108.131107.340111.140
29302021.04.23 03:54close14650.20107.892107.340111.140-4701.002875553.40
29312021.04.23 03:55sell14660.20107.913108.303106.703
29322021.04.23 09:00close14660.20107.888108.303106.703500.002876053.40
29332021.04.26 02:00sell14670.24107.891108.288106.688
29342021.04.26 09:00close14670.24107.795108.288106.6882304.002878357.40
29352021.04.27 02:00sell14680.20108.155108.564106.964
29362021.04.27 09:00close14680.20108.217108.564106.964-1240.002877117.40
29372021.04.28 02:00sell14690.20108.746109.145107.545
29382021.04.28 09:00close14690.20108.870109.145107.545-2480.002874637.40
29392021.04.29 02:00sell14700.20108.522108.929107.329
29402021.04.29 09:00close14700.20108.621108.929107.329-1980.002872657.40
29412021.04.29 18:30buy14710.20108.907108.106111.906
29422021.04.30 03:54close14710.20108.951108.106111.906959.002873616.40
29432021.04.30 03:55sell14720.24108.961109.351107.751
29442021.04.30 09:00close14720.24108.841109.351107.7512880.002876496.40
29452021.04.30 21:30buy14730.20109.294108.500112.300
29462021.05.03 03:54close14730.20109.350108.500112.3001199.002877695.40
29472021.05.04 18:30buy14740.20109.323108.533112.333
29482021.05.05 03:55close14740.20109.344108.533112.333499.002878194.40
29492021.05.07 21:30buy14750.20108.689107.879111.679
29502021.05.10 03:54close14750.20108.739107.879111.6791079.002879273.40
29512021.05.13 18:30buy14760.20109.620108.825112.625
29522021.05.14 03:54close14760.20109.623108.825112.625139.002879412.40
29532021.05.19 18:30buy14770.20108.699107.900111.700
29542021.05.20 03:54close14770.20109.222107.900111.70010697.002890109.40
29552021.05.20 03:55sell14780.20109.216109.618108.018
29562021.05.20 09:00close14780.20109.136109.618108.0181600.002891709.40
29572021.05.24 02:00sell14790.20108.934109.344107.744
29582021.05.24 09:00close14790.20108.785109.344107.7442980.002894689.40
29592021.05.24 18:30buy14800.20108.762107.956111.756
29602021.05.25 03:54close14800.20108.822107.956111.7561279.002895968.40
29612021.05.25 03:55sell14810.20108.809109.208107.608
29622021.05.25 09:00close14810.20108.744109.208107.6081300.002897268.40
29632021.05.26 02:00sell14820.20108.781109.185107.585
29642021.05.26 09:00close14820.20108.790109.185107.585-180.002897088.40
29652021.05.27 02:00sell14830.20109.117109.522107.922
29662021.05.27 09:00close14830.20109.073109.522107.922880.002897968.40
29672021.05.27 18:30buy14840.20109.724108.921112.721
29682021.05.28 03:54close14840.20109.933108.921112.7214259.002902227.40
29692021.05.28 03:55sell14850.20109.945110.336108.736
29702021.05.28 09:00close14850.20109.909110.336108.736720.002902947.40
29712021.05.31 18:30buy14860.20109.484108.684112.484
29722021.06.01 03:54close14860.20109.408108.684112.484-1441.002901506.40
29732021.06.03 18:30buy14870.20110.241109.432113.232
29742021.06.04 03:54close14870.20110.250109.432113.232259.002901765.40
29752021.06.09 18:30buy14880.20109.614108.813112.613
29762021.06.10 03:54close14880.20109.622108.813112.613397.002902162.40
29772021.06.14 18:30buy14890.20109.991109.186112.986
29782021.06.15 03:54close14890.20110.097109.186112.9862199.002904361.40
29792021.06.17 18:30buy14900.20110.309109.513113.313
29802021.06.18 03:54close14900.20110.310109.513113.31399.002904460.40
29812021.06.23 02:00sell14910.20110.646111.047109.447
29822021.06.23 09:00close14910.20110.776111.047109.447-2600.002901860.40
29832021.06.24 02:00sell14920.20110.950111.360109.760
29842021.06.24 09:00close14920.20110.865111.360109.7601700.002903560.40
29852021.06.24 18:30buy14930.20110.854110.056113.856
29862021.06.25 03:54close14930.20110.961110.056113.8562219.002905779.40
29872021.06.25 03:55sell14940.20110.967111.366109.766
29882021.06.25 09:00close14940.20110.826111.366109.7662820.002908599.40
29892021.06.28 02:00sell14950.20110.798111.191109.591
29902021.06.28 09:00close14950.20110.648111.191109.5913000.002911599.40
29912021.06.29 02:00sell14960.20110.601110.998109.398
29922021.06.29 09:00close14960.20110.554110.998109.398940.002912539.40
29932021.06.29 18:30buy14970.20110.478109.668113.468
29942021.06.30 03:54close14970.20110.551109.668113.4681539.002914078.40
29952021.06.30 03:55sell14980.20110.551110.955109.355
29962021.06.30 09:00close14980.20110.502110.955109.355980.002915058.40
29972021.06.30 18:30buy14990.20110.968110.176113.976
29982021.07.01 03:54close14990.20111.086110.176113.9762597.002917655.40
29992021.07.02 21:30buy15000.20111.023110.222114.022
30002021.07.05 03:54close15000.20111.140110.222114.0222419.002920074.40
30012021.07.08 18:30buy15010.20109.826109.016112.816
30022021.07.09 03:54close15010.20109.886109.016112.8161279.002921353.40
30032021.07.14 18:30buy15020.20110.074109.274113.074
30042021.07.15 03:54close15020.20109.884109.274113.074-3563.002917790.40
30052021.07.19 18:30buy15030.20109.513108.710112.510
30062021.07.20 03:54close15030.20109.526108.710112.510339.002918129.40
30072021.07.20 03:55sell15040.20109.518109.923108.323
30082021.07.20 09:00close15040.20109.483109.923108.323700.002918829.40
30092021.07.22 18:30buy15050.20110.098109.291113.091
30102021.07.23 03:54close15050.20110.138109.291113.091879.002919708.40
30112021.07.23 03:55sell15060.20110.141110.532108.932
30122021.07.23 09:00close15060.20110.270110.532108.932-2580.002917128.40
30132021.07.26 02:00sell15070.20110.538110.942109.342
30142021.07.26 09:00close15070.20110.315110.942109.3424460.002921588.40
30152021.07.27 02:00sell15080.20110.368110.778109.178
30162021.07.27 09:00close15080.20110.194110.778109.1783480.002925068.40
30172021.07.28 02:00sell15090.20109.793110.186108.586
30182021.07.28 09:00close15090.20109.834110.186108.586-820.002924248.40
30192021.07.29 02:00sell15100.20109.898110.307108.707
30202021.07.29 09:00close15100.20109.730110.307108.7073360.002927608.40
30212021.07.29 18:30buy15110.20109.517108.723112.523
30222021.07.30 03:54close15110.20109.482108.723112.523-621.002926987.40
30232021.07.30 03:55sell15120.20109.481109.881108.281
30242021.07.30 09:00close15120.20109.543109.881108.281-1240.002925747.40
30252021.07.30 21:30buy15130.20109.805108.996112.796
30262021.08.02 03:54close15130.20109.640108.996112.796-3221.002922526.40
30272021.08.04 18:30buy15140.20109.566108.762112.562
30282021.08.05 03:54close15140.20109.644108.762112.5621797.002924323.40
30292021.08.09 18:30buy15150.24110.221109.422113.222
30302021.08.10 03:54close15150.24110.336109.422113.2222854.802927178.20
30312021.08.12 18:30buy15160.20110.334109.544113.344
30322021.08.13 03:54close15160.20110.435109.544113.3442099.002929277.20
30332021.08.19 18:30buy15170.20109.720108.921112.721
30342021.08.20 03:54close15170.20109.849108.921112.7212659.002931936.20
30352021.08.20 03:55sell15180.20109.864110.261108.661
30362021.08.20 09:00close15180.20109.685110.261108.6613580.002935516.20
30372021.08.23 02:00sell15190.20109.833110.238108.638
30382021.08.23 09:00close15190.20109.939110.238108.638-2120.002933396.20
30392021.08.24 02:00sell15200.20109.691110.101108.501
30402021.08.24 09:00close15200.20109.835110.101108.501-2880.002930516.20
30412021.08.24 18:30buy15210.20109.658108.864112.664
30422021.08.25 03:54close15210.20109.825108.864112.6643419.002933935.20
30432021.08.25 03:55sell15220.24109.839110.229108.629
30442021.08.25 09:00close15220.24109.719110.229108.6292880.002936815.20
30452021.08.26 02:00sell15230.20110.001110.405108.805
30462021.08.26 09:00close15230.20109.985110.405108.805320.002937135.20
30472021.08.27 02:00sell15240.20110.037110.447108.847
30482021.08.27 09:00close15240.20109.978110.447108.8471180.002938315.20
30492021.08.27 21:30buy15250.20109.829109.031112.831
30502021.08.30 03:54close15250.20109.726109.031112.831-1981.002936334.20
30512021.08.30 03:55sell15260.20109.728110.120108.520
30522021.08.30 09:00close15260.20109.754110.120108.520-520.002935814.20
30532021.08.31 18:30buy15270.20109.975109.174112.974
30542021.09.01 03:54close15270.20110.165109.174112.9743879.002939693.20
30552021.09.02 18:30buy15280.24109.992109.188112.988
30562021.09.03 03:54close15280.24109.937109.188112.988-1225.202938468.00
30572021.09.09 18:30buy15290.28109.769108.973112.773
30582021.09.10 03:54close15290.28109.758108.973112.773-197.402938270.60
30592021.09.14 18:30buy15300.32109.666108.864112.664
30602021.09.15 03:54close15300.32109.636108.864112.664-833.602937437.00
30612021.09.17 21:30buy15310.36109.946109.149112.949
30622021.09.20 03:55close15310.36110.012109.149112.9492518.202939955.20
30632021.09.20 03:55sell15320.36110.028110.418108.818
30642021.09.20 09:00close15320.36109.913110.418108.8184140.002944095.20
30652021.09.23 02:00sell15330.24109.776110.183108.583
30662021.09.23 09:00close15330.24109.845110.183108.583-1656.002942439.20
30672021.09.23 18:30buy15340.28110.164109.370113.170
30682021.09.24 03:54close15340.28110.389109.370113.1706410.602948849.80
30692021.09.24 03:55sell15350.20110.389110.793109.193
30702021.09.24 09:00close15350.20110.473110.793109.193-1680.002947169.80
30712021.09.27 02:00sell15360.20110.787111.190109.590
30722021.09.27 09:00close15360.20110.622111.190109.5903300.002950469.80
30732021.09.28 02:00sell15370.20110.982111.385109.785
30742021.09.28 09:00close15370.20111.224111.385109.785-4840.002945629.80
30752021.09.29 02:00sell15380.20111.540111.941110.341
30762021.09.29 09:00close15380.20111.481111.941110.3411180.002946809.80
30772021.09.29 18:30buy15390.20111.848111.058114.858
30782021.09.30 03:54close15390.20111.925111.058114.8581777.002948586.80
30792021.09.30 03:55sell15400.20111.909112.311110.711
30802021.09.30 09:00close15400.20111.843112.311110.7111320.002949906.80
30812021.09.30 18:30buy15410.20111.539110.743114.543
30822021.10.01 03:54close15410.20111.421110.743114.543-2281.002947625.80
30832021.10.04 18:30buy15420.20110.946110.156113.956
30842021.10.05 03:54close15420.20110.902110.156113.956-801.002946824.80
30852021.10.07 18:30buy15430.20111.461110.671114.471
30862021.10.08 03:54close15430.20111.717110.671114.4715199.002952023.80
30872021.10.14 18:30buy15440.24113.629112.832116.632
30882021.10.15 03:54close15440.24113.867112.832116.6325806.802957830.60
30892021.10.19 18:30buy15450.20114.216113.423117.223
30902021.10.20 03:54close15450.20114.658113.423117.2238919.002966749.60
30912021.10.20 03:55sell15460.20114.653115.059113.459
30922021.10.20 09:00close15460.20114.555115.059113.4591960.002968709.60
30932021.10.22 21:30buy15470.20113.464112.670116.470
30942021.10.25 03:54close15470.20113.695112.670116.4704699.002973408.60
30952021.10.25 03:55sell15480.20113.690114.091112.491
30962021.10.25 09:00close15480.20113.589114.091112.4912020.002975428.60
30972021.10.26 02:00sell15490.20113.735114.131112.531
30982021.10.26 09:00close15490.20113.977114.131112.531-4840.002970588.60
30992021.10.27 02:00sell15500.20114.164114.568112.968
31002021.10.27 09:00close15500.20114.099114.568112.9681300.002971888.60
31012021.10.28 02:00sell15510.20113.796114.197112.597
31022021.10.28 09:00close15510.20113.582114.197112.5974280.002976168.60
31032021.10.28 18:30buy15520.20113.294112.484116.284
31042021.10.29 03:54close15520.20113.643112.484116.2847059.002983227.60
31052021.10.29 03:55sell15530.20113.647114.044112.444
31062021.10.29 09:00close15530.20113.662114.044112.444-300.002982927.60
31072021.10.29 21:30buy15540.20113.945113.148116.948
31082021.11.01 03:54close15540.20114.102113.148116.9483219.002986146.60
31092021.11.04 18:30buy15550.20113.688112.892116.692
31102021.11.05 03:54close15550.20113.767112.892116.6921659.002987805.60
31112021.11.09 17:30buy15560.20112.954112.150115.950
31122021.11.10 02:54close15560.20112.838112.150115.950-2241.002985564.60
31132021.11.12 20:30buy15570.20113.866113.056116.856
31142021.11.15 02:54close15570.20113.976113.056116.8562279.002987843.60
31152021.11.18 17:30buy15580.20114.263113.467117.267
31162021.11.19 02:54close15580.20114.348113.467117.2671779.002989622.60
31172021.11.23 01:00sell15590.20114.851115.241113.641
31182021.11.23 08:00close15590.20115.119115.241113.641-5360.002984262.60
31192021.11.24 01:00sell15600.20115.101115.504113.904
31202021.11.24 08:00close15600.20114.923115.504113.9043560.002987822.60
31212021.11.24 17:30buy15610.20115.381114.579118.379
31222021.11.25 02:54close15610.20115.336114.579118.379-663.002987159.60
31232021.11.25 02:55sell15620.20115.334115.732114.132
31242021.11.25 08:00close15620.20115.379115.732114.132-900.002986259.60
31252021.11.26 01:00sell15630.20115.368115.764114.164
31262021.11.26 08:00close15630.20114.650115.764114.16414360.003000619.60
31272021.11.29 01:00sell15640.24113.502113.901112.301
31282021.11.29 08:00close15640.24113.293113.901112.3015016.003005635.60
31292021.11.29 17:30buy15650.20113.693112.887116.687
31302021.11.30 02:54close15650.20113.771112.887116.6871639.003007274.60
31312021.11.30 02:55sell15660.20113.778114.173112.573
31322021.11.30 08:00close15660.20113.082114.173112.57313920.003021194.60
31332021.11.30 17:30buy15670.20112.769111.962115.762
31342021.12.01 02:54close15670.20113.270111.962115.76210099.003031293.60
31352021.12.02 17:30buy15680.20112.894112.088115.888
31362021.12.03 02:54close15680.20113.091112.088115.8884019.003035312.60
31372021.12.09 17:30buy15690.20113.504112.696116.496
31382021.12.10 02:54close15690.20113.428112.696116.496-1441.003033871.60
31392021.12.14 17:30buy15700.20113.738112.928116.728
31402021.12.15 02:54close15700.20113.767112.928116.728659.003034530.60
31412021.12.17 20:30buy15710.20113.648112.851116.651
31422021.12.20 02:54close15710.20113.577112.851116.651-1341.003033189.60
31432021.12.20 02:55sell15720.20113.596113.992112.392
31442021.12.20 08:00close15720.20113.445113.992112.3923020.003036209.60
31452021.12.23 01:00sell15730.20114.110114.513112.913
31462021.12.23 08:00close15730.20114.171114.513112.913-1220.003034989.60
31472021.12.23 17:30buy15740.20114.381113.581117.381
31482021.12.24 02:54close15740.20114.467113.581117.3811799.003036788.60
31492021.12.24 02:55sell15750.20114.480114.876113.276
31502021.12.24 08:00close15750.20114.385114.876113.2761900.003038688.60
31512021.12.27 01:00sell15760.20114.351114.753113.153
31522021.12.27 08:00close15760.20114.433114.753113.153-1640.003037048.60
31532021.12.28 01:00sell15770.20114.865115.271113.671
31542021.12.28 08:00close15770.20114.873115.271113.671-160.003036888.60
31552021.12.29 01:00sell15780.20114.813115.204113.604
31562021.12.29 08:00close15780.20114.865115.204113.604-1040.003035848.60
31572021.12.29 17:30buy15790.20114.770113.965117.765
31582021.12.30 02:54close15790.20114.989113.965117.7654617.003040465.60
31592021.12.30 02:55sell15800.24114.981115.390113.790
31602021.12.30 08:00close15800.24115.117115.390113.790-3264.003037201.60
31612022.01.04 17:30buy15810.28116.129115.321119.121
31622022.01.05 02:54close15810.28116.182115.321119.1211594.603038796.20
31632022.01.07 20:30buy15820.24115.587114.795118.595
31642022.01.10 02:55close15820.24115.620114.795118.595886.803039683.00
31652022.01.13 17:30buy15830.20114.267113.473117.273
31662022.01.14 02:54close15830.20114.002113.473117.273-5221.003034462.00
31672022.01.19 17:30buy15840.20114.286113.481117.281
31682022.01.20 02:54close15840.20114.275113.481117.28117.003034479.00
31692022.01.20 02:55sell15850.20114.267114.671113.071
31702022.01.20 08:00close15850.20114.465114.671113.071-3960.003030519.00
31712022.01.24 01:00sell15860.20113.660114.060112.460
31722022.01.24 08:00close15860.20113.799114.060112.460-2780.003027739.00
31732022.01.24 17:30buy15870.20113.911113.102116.902
31742022.01.25 02:54close15870.20113.961113.102116.9021079.003028818.00
31752022.01.25 02:55sell15880.24113.983114.374112.774
31762022.01.25 08:00close15880.24113.800114.374112.7744392.003033210.00
31772022.01.26 01:00sell15890.24113.841114.250112.650
31782022.01.26 08:00close15890.24113.891114.250112.650-1200.003032010.00
31792022.01.27 01:00sell15900.28114.674115.069113.469
31802022.01.27 08:00close15900.28114.671115.069113.46984.003032094.00
31812022.01.27 17:30buy15910.20115.370114.577118.377
31822022.01.28 02:54close15910.20115.430114.577118.3771279.003033373.00
31832022.01.28 02:55sell15920.20115.443115.850114.250
31842022.01.28 08:00close15920.20115.422115.850114.250420.003033793.00
31852022.01.31 17:30buy15930.20115.307114.515118.315
31862022.02.01 02:54close15930.20115.157114.515118.315-2921.003030872.00
31872022.02.03 17:30buy15940.20114.939114.139117.939
31882022.02.04 02:54close15940.20114.968114.139117.939659.003031531.00
31892022.02.09 17:30buy15950.20115.408114.612118.412
31902022.02.10 02:54close15950.20115.582114.612118.4123717.003035248.00
31912022.02.14 17:30buy15960.20115.604114.814118.614
31922022.02.15 02:54close15960.20115.410114.814118.614-3801.003031447.00
31932022.02.17 17:30buy15970.20114.938114.139117.939
31942022.02.18 02:54close15970.20114.924114.139117.939-201.003031246.00
31952022.02.23 01:00sell15980.20115.047115.450113.850
31962022.02.23 08:00close15980.20115.056115.450113.850-180.003031066.00
31972022.02.24 01:00sell15990.20114.979115.379113.779
31982022.02.24 08:00close15990.20114.561115.379113.7798360.003039426.00
31992022.02.24 17:30buy16000.24115.400114.606118.406
32002022.02.25 02:54close16000.24115.535114.606118.4063334.803042760.80
32012022.02.25 02:55sell16010.20115.547115.938114.338
32022022.02.25 08:00close16010.20115.176115.938114.3387420.003050180.80
32032022.02.28 01:00sell16020.20115.540115.938114.338
32042022.02.28 08:00close16020.20115.549115.938114.338-180.003050000.80
32052022.02.28 17:30buy16030.20115.272114.475118.275
32062022.03.01 02:54close16030.20115.251114.475118.275-341.003049659.80
32072022.03.03 17:30buy16040.20115.593114.795118.595
32082022.03.04 02:54close16040.20115.385114.795118.595-4081.003045578.80
32092022.03.09 17:30buy16050.20115.733114.943118.743
32102022.03.10 02:54close16050.20115.988114.943118.7435337.003050915.80
32112022.03.14 18:30buy16060.24117.918117.124120.924
32122022.03.15 03:54close16060.24118.226117.124120.9247486.803058402.60
32132022.03.17 18:30buy16070.20118.642117.835121.635
32142022.03.18 03:54close16070.20118.671117.835121.635659.003059061.60
32152022.03.23 02:00sell16080.20121.180121.590119.990
32162022.03.23 09:00close16080.20121.036121.590119.9902880.003061941.60
32172022.03.24 02:00sell16090.20121.107121.503119.903
32182022.03.24 09:00close16090.20121.445121.503119.903-6760.003055181.60
32192022.03.24 18:30buy16100.20121.961121.164124.964
32202022.03.25 03:54close16100.20122.027121.164124.9641399.003056580.60
32212022.03.25 03:55sell16110.20122.048122.451120.851
32222022.03.25 09:00close16110.20121.699122.451120.8516980.003063560.60
32232022.03.28 02:00sell16120.20122.268122.672121.072
32242022.03.28 04:13s/l16120.20122.669122.672121.072-8020.003055540.60
32252022.03.29 02:00sell16130.20124.148124.545122.945
32262022.03.29 09:00close16130.20123.597124.545122.94511020.003066560.60
32272022.03.29 18:30buy16140.20122.730121.927125.727
32282022.03.30 03:54close16140.20122.520121.927125.727-4121.003062439.60
32292022.03.30 03:55sell16150.20122.517122.920121.320
32302022.03.30 06:19t/p16150.20121.329122.920121.32023760.003086199.60
32312022.03.31 18:30buy16160.20121.445120.636124.436
32322022.04.01 03:54close16160.20122.177120.636124.43614719.003100918.60
32332022.04.04 18:30buy16170.20122.719121.924125.724
32342022.04.05 03:54close16170.20122.551121.924125.724-3281.003097637.60
32352022.04.07 18:30buy16180.20123.845123.043126.843
32362022.04.08 03:54close16180.20123.802123.043126.843-781.003096856.60
32372022.04.14 18:30buy16190.20125.928125.123128.923
32382022.04.15 03:54close16190.20126.345125.123128.9238419.003105275.60
32392022.04.19 18:30buy16200.24128.597127.805131.605
32402022.04.20 03:54close16200.24129.399127.805131.60519342.803124618.40
32412022.04.20 03:55sell16210.20129.400129.803128.203
32422022.04.20 06:26t/p16210.20128.210129.803128.20323800.003148418.40
32432022.04.22 21:30buy16220.20128.578127.777131.577
32442022.04.25 03:54close16220.20128.768127.777131.5773879.003152297.40
32452022.04.25 03:55sell16230.20128.765129.171127.571
32462022.04.25 09:00close16230.20128.487129.171127.5715560.003157857.40
32472022.04.26 02:00sell16240.20127.972128.380126.780
32482022.04.26 09:00close16240.20127.976128.380126.780-80.003157777.40
32492022.04.27 02:00sell16250.20127.102127.500125.900
32502022.04.27 03:53s/l16250.20127.504127.500125.900-8040.003149737.40
32512022.04.28 02:00sell16260.20128.514128.919127.319
32522022.04.28 06:09s/l16260.20128.926128.919127.319-8240.003141497.40
32532022.04.28 18:30buy16270.20130.779129.977133.777
32542022.04.29 03:54close16270.20130.617129.977133.777-3161.003138336.40
32552022.04.29 03:55sell16280.20130.617131.017129.417
32562022.04.29 09:00close16280.20130.381131.017129.4174720.003143056.40
32572022.04.29 21:30buy16290.24129.427128.630132.430
32582022.05.02 03:54close16290.24130.065128.630132.43015406.803158463.20
32592022.05.04 18:30buy16300.24129.954129.149132.949
32602022.05.04 21:53s/l16300.24129.150129.149132.949-19296.003139167.20
32612022.05.09 18:30buy16310.28130.211129.409133.209
32622022.05.10 03:54close16310.28129.985129.409133.209-6217.403132949.80
32632022.05.12 18:30buy16320.32128.207127.398131.198
32642022.05.13 03:54close16320.32128.863127.398131.19821118.403154068.20
32652022.05.19 18:30buy16330.28127.352126.551130.351
32662022.05.20 03:54close16330.28127.804126.551130.35112766.603166834.80
32672022.05.20 03:55sell16340.20127.816128.210126.610
32682022.05.20 05:44s/l16340.20128.217128.210126.610-8020.003158814.80
32692022.05.23 02:00sell16350.20127.966128.359126.759
32702022.05.23 09:00close16350.20127.784128.359126.7593640.003162454.80
32712022.05.24 02:00sell16360.20127.846128.245126.645
32722022.05.24 09:00close16360.20127.613128.245126.6454660.003167114.80
32732022.05.24 18:30buy16370.20126.529125.736129.536
32742022.05.25 03:54close16370.20126.959125.736129.5368679.003175793.80
32752022.05.25 03:55sell16380.20126.959127.354125.754
32762022.05.25 09:00close16380.20127.008127.354125.754-980.003174813.80
32772022.05.26 02:00sell16390.20127.214127.614126.014
32782022.05.26 09:00close16390.20127.328127.614126.014-2280.003172533.80
32792022.05.27 02:00sell16400.20127.053127.454125.854
32802022.05.27 09:00close16400.20126.860127.454125.8543860.003176393.80
32812022.05.27 21:30buy16410.24127.093126.300130.100
32822022.05.30 03:54close16410.24127.037126.300130.100-1249.203175144.60
32832022.05.30 03:55sell16420.28127.016127.418125.818
32842022.05.30 09:00close16420.28127.031127.418125.818-420.003174724.60
32852022.05.31 18:30buy16430.32128.609127.816131.616
32862022.06.01 03:54close16430.32128.900127.816131.6169438.403184163.00
32872022.06.02 18:30buy16440.28129.803129.010132.810
32882022.06.03 03:54close16440.28129.796129.010132.810-85.403184077.60
32892022.06.09 18:30buy16450.32134.079133.270137.070
32902022.06.10 03:54close16450.32134.192133.270137.0703742.403187820.00
32912022.06.14 18:30buy16460.24134.812134.014137.814
32922022.06.15 03:54close16460.24134.997134.014137.8144534.803192354.80
32932022.06.17 21:30buy16470.20134.965134.155137.955
32942022.06.20 03:54close16470.20135.235134.155137.9555479.003197833.80
32952022.06.20 03:55sell16480.20135.238135.634134.034
32962022.06.20 09:00close16480.20135.057135.634134.0343620.003201453.80
32972022.06.23 02:00sell16490.20136.149136.545134.945
32982022.06.23 09:00close16490.20135.570136.545134.94511580.003213033.80
32992022.06.23 18:30buy16500.20134.602133.799137.599
33002022.06.24 03:54close16500.20135.178133.799137.59911599.003224632.80
33012022.06.24 03:55sell16510.20135.179135.570133.970
33022022.06.24 09:00close16510.20134.625135.570133.97011080.003235712.80
33032022.06.27 02:00sell16520.20135.103135.506133.906
33042022.06.27 09:00close16520.20134.905135.506133.9063960.003239672.80
33052022.06.28 02:00sell16530.20135.338135.729134.129
33062022.06.28 09:00close16530.20135.402135.729134.129-1280.003238392.80
33072022.06.29 02:00sell16540.20136.125136.518134.918
33082022.06.29 09:00close16540.20136.027136.518134.9181960.003240352.80
33092022.06.29 18:30buy16550.20136.669135.866139.666
33102022.06.30 03:54close16550.20136.610135.866139.666-943.003239409.80
33112022.06.30 03:55sell16560.20136.620137.015135.415
33122022.06.30 09:00close16560.20136.354137.015135.4155320.003244729.80
33132022.06.30 18:30buy16570.20135.892135.091138.891
33142022.07.01 03:54close16570.20135.977135.091138.8911779.003246508.80
33152022.07.04 18:30buy16580.20135.701134.894138.694
33162022.07.05 03:54close16580.20136.103134.894138.6948119.003254627.80
33172022.07.07 18:30buy16590.20135.901135.110138.910
33182022.07.08 03:54close16590.20136.025135.110138.9102559.003257186.80
33192022.07.14 18:30buy16600.20139.125138.327142.127
33202022.07.15 03:54close16600.20138.899138.327142.127-4441.003252745.80
33212022.07.19 18:30buy16610.20137.837137.042140.842
33222022.07.20 03:54close16610.20138.131137.042140.8425959.003258704.80
33232022.07.20 03:55sell16620.20138.119138.523136.923
33242022.07.20 09:00close16620.20138.089138.523136.923600.003259304.80
33252022.07.22 21:30buy16630.20136.214135.418139.218
33262022.07.25 03:54close16630.20136.568135.418139.2187159.003266463.80
33272022.07.25 03:55sell16640.20136.585136.980135.380
33282022.07.25 09:00close16640.20136.306136.980135.3805580.003272043.80
33292022.07.26 02:00sell16650.20136.532136.942135.342
33302022.07.26 09:00close16650.20136.691136.942135.342-3180.003268863.80
33312022.07.27 02:00sell16660.20136.843137.244135.644
33322022.07.27 09:00close16660.20136.915137.244135.644-1440.003267423.80
33332022.07.28 02:00sell16670.20136.446136.850135.250
33342022.07.28 04:31t/p16670.20135.236136.850135.25024200.003291623.80
33352022.07.28 18:30buy16680.24134.442133.644137.444
33362022.07.29 03:54close16680.24134.545133.644137.4442566.803294190.60
33372022.07.29 03:55sell16690.20134.528134.922133.322
33382022.07.29 06:49t/p16690.20133.319134.922133.32224180.003318370.60
33392022.07.29 21:30buy16700.20133.303132.508136.308
33402022.08.01 03:54close16700.20132.865132.508136.308-8681.003309689.60
33412022.08.04 18:30buy16710.20133.216132.424136.224
33422022.08.05 03:54close16710.20132.942132.424136.224-5401.003304288.60
33432022.08.09 18:30buy16720.20134.961134.156137.956
33442022.08.10 03:54close16720.20135.172134.156137.9564299.003308587.60
33452022.08.12 21:30buy16730.24133.456132.661136.461
33462022.08.15 03:54close16730.24132.939132.661136.461-12313.203296274.40
33472022.08.18 18:30buy16740.28135.105134.299138.099
33482022.08.19 03:54close16740.28136.267134.299138.09932646.603328921.00
33492022.08.23 02:00sell16750.20137.457137.850136.250
33502022.08.23 09:00close16750.20137.296137.850136.2503220.003332141.00
33512022.08.24 02:00sell16760.20136.627137.018135.418
33522022.08.24 04:01s/l16760.20137.014137.018135.418-7740.003324401.00
33532022.08.24 18:30buy16770.20136.874136.078139.878
33542022.08.25 03:54close16770.20136.905136.078139.878857.003325258.00
33552022.08.25 03:55sell16780.20136.907137.316135.716
33562022.08.25 09:00close16780.20136.698137.316135.7164180.003329438.00
33572022.08.26 02:00sell16790.20136.512136.908135.308
33582022.08.26 09:00close16790.20136.867136.908135.308-7100.003322338.00
33592022.08.29 02:00sell16800.20137.870138.272136.672
33602022.08.29 03:06s/l16800.20138.271138.272136.672-8020.003314318.00
33612022.08.29 18:30buy16810.20138.609137.818141.618
33622022.08.30 03:54close16810.20138.534137.818141.618-1421.003312897.00
33632022.08.30 03:55sell16820.20138.510138.918137.318
33642022.08.30 09:00close16820.20138.480138.918137.318600.003313497.00
33652022.08.31 18:30buy16830.24138.623137.826141.626
33662022.09.01 03:54close16830.24139.459137.826141.62620348.403333845.40
33672022.09.02 21:30buy16840.20140.103139.307143.107
33682022.09.05 03:54close16840.20140.327139.307143.1074559.003338404.40
33692022.09.08 18:30buy16850.20143.918143.120146.920
33702022.09.09 03:54close16850.20143.743143.120146.920-3421.003334983.40
33712022.09.14 18:30buy16860.20142.785141.975145.775
33722022.09.15 03:54close16860.20143.264141.975145.7759817.003344800.40
33732022.09.19 18:30buy16870.20143.250142.448146.248
33742022.09.20 03:54close16870.20143.227142.448146.248-381.003344419.40
33752022.09.20 03:55sell16880.20143.227143.627142.027
33762022.09.20 09:00close16880.20143.276143.627142.027-980.003343439.40
33772022.09.22 18:30buy16890.20142.249141.443145.243
33782022.09.23 03:54close16890.20142.212141.443145.243-661.003342778.40
33792022.09.23 03:55sell16900.20142.225142.621141.021
33802022.09.23 09:00close16900.20142.149142.621141.0211520.003344298.40
33812022.09.26 02:00sell16910.24143.489143.884142.284
33822022.09.26 03:53s/l16910.24143.882143.884142.284-9432.003334866.40
33832022.09.27 02:00sell16920.28144.617145.010143.410
33842022.09.27 09:00close16920.28144.409145.010143.4105824.003340690.40
33852022.09.28 02:00sell16930.24144.776145.184143.584
33862022.09.28 09:00close16930.24144.618145.184143.5843792.003344482.40
33872022.09.29 02:00sell16940.20144.246144.636143.036
33882022.09.29 08:41s/l16940.20144.653144.636143.036-8140.003336342.40
33892022.09.29 18:30buy16950.20144.509143.711147.511
33902022.09.30 03:54close16950.20144.717143.711147.5114239.003340581.40
33912022.09.30 03:55sell16960.20144.713145.112143.512
33922022.09.30 09:00close16960.20144.494145.112143.5124380.003344961.40
33932022.09.30 21:30buy16970.20144.718143.927147.727
33942022.10.03 03:54close16970.20144.835143.927147.7272419.003347380.40
33952022.10.04 18:30buy16980.20144.385143.595147.395
33962022.10.05 03:11s/l16980.20143.598143.595147.395-15661.003331719.40
33972022.10.07 21:30buy16990.20145.321144.517148.317
33982022.10.10 03:54close16990.20145.477144.517148.3173199.003334918.40
33992022.10.13 18:30buy17000.20147.192146.400150.200
34002022.10.14 03:54close17000.20147.355146.400150.2003339.003338257.40
34012022.10.19 18:30buy17010.20149.758148.955152.755
34022022.10.20 03:54close17010.20149.908148.955152.7553237.003341494.40
34032022.10.20 03:55sell17020.20149.909150.299148.699
34042022.10.20 09:00close17020.20149.945150.299148.699-720.003340774.40
34052022.10.24 02:00sell17030.20149.282149.683148.083
34062022.10.24 02:33s/l17030.20149.712149.683148.083-8600.003332174.40
34072022.10.24 18:30buy17040.20148.826148.033151.833
34082022.10.25 03:54close17040.20148.982148.033151.8333199.003335373.40
34092022.10.25 03:55sell17050.24148.988149.380147.780
34102022.10.25 09:00close17050.24148.918149.380147.7801680.003337053.40
34112022.10.26 02:00sell17060.20148.116148.511146.911
34122022.10.26 09:00close17060.20148.146148.511146.911-600.003336453.40
34132022.10.27 02:00sell17070.20146.358146.754145.154
34142022.10.27 08:36t/p17070.20145.150146.754145.15424160.003360613.40
34152022.10.27 18:30buy17080.20145.794145.004148.804
34162022.10.28 03:54close17080.20146.600145.004148.80416199.003376812.40
34172022.10.28 03:55sell17090.20146.598146.988145.388
34182022.10.28 09:00close17090.20146.419146.988145.3883580.003380392.40
34192022.10.31 18:30buy17100.20148.828148.026151.826
34202022.11.01 03:54close17100.20148.708148.026151.826-2321.003378071.40
34212022.11.03 18:30buy17110.20147.924147.133150.933
34222022.11.04 03:54close17110.20148.243147.133150.9336459.003384530.40
34232022.11.09 17:30buy17120.20146.181145.387149.187
34242022.11.10 02:54close17120.20146.338145.387149.1873377.003387907.40
34252022.11.14 17:30buy17130.20140.540139.738143.538
34262022.11.14 22:59s/l17130.20139.738139.738143.538-16040.003371867.40
34272022.11.17 17:30buy17140.20140.335139.526143.326
34282022.11.18 02:54close17140.20140.199139.526143.326-2641.003369226.40
34292022.11.23 01:00sell17150.20141.197141.591139.991
34302022.11.23 08:00close17150.20141.354141.591139.991-3140.003366086.40
34312022.11.24 01:00sell17160.20139.581139.982138.382
34322022.11.24 08:00close17160.20138.935139.982138.38212920.003379006.40
34332022.11.24 17:30buy17170.24138.260137.459141.259
34342022.11.25 02:54close17170.24139.022137.459141.25918382.803397389.20
34352022.11.25 02:55sell17180.20139.011139.412137.812
34362022.11.25 08:00close17180.20138.686139.412137.8126500.003403889.20
34372022.11.28 01:00sell17190.20139.266139.656138.056
34382022.11.28 08:00close17190.20138.376139.656138.05617800.003421689.20
34392022.11.29 01:00sell17200.20138.899139.290137.690
34402022.11.29 03:10s/l17200.20139.288139.290137.690-7780.003413909.20
34412022.11.29 17:30buy17210.20138.275137.477141.277
34422022.11.30 02:54close17210.20138.797137.477141.27710519.003424428.20
34432022.11.30 02:55sell17220.20138.804139.196137.596
34442022.11.30 08:00close17220.20138.469139.196137.5966700.003431128.20
34452022.11.30 17:30buy17230.20139.714138.907142.707
34462022.11.30 20:30s/l17230.20138.892138.907142.707-16440.003414688.20
34472022.12.02 20:30buy17240.20134.709133.918137.718
34482022.12.05 02:54close17240.20134.661133.918137.718-881.003413807.20
34492022.12.08 17:30buy17250.20136.352135.547139.347
34502022.12.09 02:54close17250.20136.861135.547139.34710259.003424066.20
34512022.12.14 17:30buy17260.24134.777133.971137.771
34522022.12.15 02:54close17260.24135.382133.971137.77114804.403438870.60
34532022.12.19 17:30buy17270.20136.526135.736139.536
34542022.12.20 02:54close17270.20137.285135.736139.53615259.003454129.60
34552022.12.20 02:55sell17280.20137.273137.671136.071
34562022.12.20 05:02t/p17280.20136.063137.671136.07124200.003478329.60
34572022.12.22 17:30buy17290.20132.372131.574135.374
34582022.12.23 02:54close17290.20132.653131.574135.3745699.003484028.60
34592022.12.23 02:55sell17300.20132.690133.081131.481
34602022.12.23 08:00close17300.20132.714133.081131.481-480.003483548.60
34612022.12.27 01:00sell17310.20132.908133.301131.701
34622022.12.27 08:00close17310.20132.809133.301131.7011980.003485528.60
34632022.12.28 01:00sell17320.20133.479133.872132.272
34642022.12.28 02:50s/l17320.20133.864133.872132.272-7700.003477828.60
34652022.12.29 17:30buy17330.20133.045132.252136.052
34662022.12.30 02:54close17330.20132.548132.252136.052-9861.003467967.60
34672022.12.30 02:55sell17340.20132.569132.960131.360
34682022.12.30 08:00close17340.20132.629132.960131.360-1200.003466767.60
34692023.01.04 17:30buy17350.20131.659130.849134.649
34702023.01.05 02:54close17350.20132.057130.849134.6498197.003474964.60
34712023.01.09 17:30buy17360.24131.988131.182134.982
34722023.01.10 02:54close17360.24131.807131.182134.982-4249.203470715.40
34732023.01.12 17:30buy17370.28130.234129.433133.233
34742023.01.12 19:33s/l17370.28129.435129.433133.233-22372.003448343.40
34752023.01.19 17:30buy17380.32128.593127.785131.585
34762023.01.20 02:54close17380.32128.611127.785131.585702.403449045.80
34772023.01.20 02:55sell17390.28128.610129.014127.414
34782023.01.20 06:30s/l17390.28129.025129.014127.414-11620.003437425.80
34792023.01.24 01:00sell17400.32130.588130.992129.392
34802023.01.24 08:00close17400.32130.149130.992129.39214048.003451473.80
34812023.01.24 17:30buy17410.28130.355129.552133.352
34822023.01.25 02:54close17410.28130.338129.552133.352-365.403451108.40
34832023.01.25 02:55sell17420.32130.349130.744129.144
34842023.01.25 08:00close17420.32130.435130.744129.144-2752.003448356.40
34852023.01.26 01:00sell17430.36129.479129.889128.289
34862023.01.26 08:00close17430.36129.335129.889128.2895184.003453540.40
34872023.01.27 20:30buy17440.36129.904129.108132.908
34882023.01.30 02:54close17440.36130.040129.108132.9085038.203458578.60
34892023.01.30 02:55sell17450.20130.038130.445128.845
34902023.01.30 08:00close17450.20129.650130.445128.8457760.003466338.60
34912023.01.31 17:30buy17460.20130.161129.362133.162
34922023.02.01 02:54close17460.20129.875129.362133.162-5641.003460697.60
34932023.02.02 17:30buy17470.20128.692127.894131.694
34942023.02.03 02:54close17470.20128.634127.894131.694-1081.003459616.60
34952023.02.09 17:30buy17480.20130.874130.084133.884
34962023.02.10 02:54close17480.20131.614130.084133.88414879.003474495.60
34972023.02.14 17:30buy17490.24132.667131.869135.669
34982023.02.15 02:54close17490.24132.726131.869135.6691510.803476006.40
34992023.02.17 20:30buy17500.20134.253133.454137.254
35002023.02.20 02:54close17500.20134.404133.454137.2543099.003479105.40
35012023.02.20 02:55sell17510.20134.403134.797133.197
35022023.02.20 08:00close17510.20134.102134.797133.1976020.003485125.40
35032023.02.23 01:00sell17520.20134.858135.268133.668
35042023.02.23 08:00close17520.20134.837135.268133.668420.003485545.40
35052023.02.23 17:30buy17530.20134.762133.952137.752
35062023.02.24 02:54close17530.20134.084133.952137.752-13481.003472064.40
35072023.02.24 02:55sell17540.20134.132134.529132.929
35082023.02.24 03:06s/l17540.20134.521134.529132.929-7780.003464284.40
35092023.02.27 01:00sell17550.20136.368136.763135.163
35102023.02.27 08:00close17550.20136.345136.763135.163460.003464744.40
35112023.02.28 01:00sell17560.24136.178136.584134.984
35122023.02.28 08:00close17560.24136.307136.584134.984-3096.003461648.40
35132023.02.28 17:30buy17570.28136.307135.498139.298
35142023.03.01 02:54close17570.28136.370135.498139.2981874.603463523.00
35152023.03.02 17:30buy17580.20136.692135.894139.694
35162023.03.03 02:54close17580.20136.601135.894139.694-1741.003461782.00
35172023.03.09 17:30buy17590.20136.244135.442139.242
35182023.03.10 02:54close17590.20135.880135.442139.242-7201.003454581.00
35192023.03.14 18:30buy17600.20134.339133.545137.345
35202023.03.15 03:54close17600.20134.574133.545137.3454779.003459360.00
35212023.03.17 21:30buy17610.24131.762130.963134.763
35222023.03.20 03:54close17610.24132.584130.963134.76319822.803479182.80
35232023.03.20 03:55sell17620.20132.579132.988131.388
35242023.03.20 09:00close17620.20131.826132.988131.38815060.003494242.80
35252023.03.23 02:00sell17630.20131.460131.864130.264
35262023.03.23 09:00close17630.20130.799131.864130.26413220.003507462.80
35272023.03.23 18:30buy17640.20131.151130.341134.141
35282023.03.23 22:08s/l17640.20130.347130.341134.141-16080.003491382.80
35292023.03.24 03:55sell17650.20130.583130.973129.373
35302023.03.24 09:00close17650.20130.125130.973129.3739160.003500542.80
35312023.03.27 02:00sell17660.20130.795131.191129.591
35322023.03.27 09:00close17660.20130.916131.191129.591-2420.003498122.80
35332023.03.28 02:00sell17670.20131.459131.862130.262
35342023.03.28 09:00close17670.20130.710131.862130.26214980.003513102.80
35352023.03.29 02:00sell17680.20130.856131.259129.659
35362023.03.29 03:17s/l17680.20131.267131.259129.659-8220.003504882.80
35372023.03.29 18:30buy17690.20132.545131.742135.542
35382023.03.30 03:54close17690.20132.494131.742135.542-783.003504099.80
35392023.03.30 03:55sell17700.20132.499132.892131.292
35402023.03.30 09:00close17700.20132.455132.892131.292880.003504979.80
35412023.03.31 21:30buy17710.24132.860132.060135.860
35422023.04.03 03:54close17710.24133.080132.060135.8605374.803510354.60
35432023.04.04 18:30buy17720.20131.781130.977134.777
35442023.04.05 03:54close17720.20131.500130.977134.777-5541.003504813.60
35452023.04.13 18:30buy17730.20132.410131.613135.413
35462023.04.14 03:54close17730.20132.487131.613135.4131619.003506432.60
35472023.04.19 18:30buy17740.20134.687133.883137.683
35482023.04.20 03:54close17740.20134.812133.883137.6832737.003509169.60
35492023.04.20 03:55sell17750.20134.815135.213133.613
35502023.04.20 09:00close17750.20134.699135.213133.6132320.003511489.60
35512023.04.24 02:00sell17760.20134.080134.473132.873
35522023.04.24 06:00s/l17760.20134.471134.473132.873-7820.003503669.60
35532023.04.24 18:30buy17770.20134.406133.608137.408
35542023.04.25 03:54close17770.20134.278133.608137.408-2481.003501188.60
35552023.04.25 03:55sell17780.20134.275134.683133.083
35562023.04.25 09:00close17780.20134.189134.683133.0831720.003502908.60
35572023.04.26 02:00sell17790.24133.719134.115132.515
35582023.04.26 09:00close17790.24133.645134.115132.5151776.003504684.60
35592023.04.27 02:00sell17800.20133.575133.973132.373
35602023.04.27 09:00close17800.20133.661133.973132.373-1720.003502964.60
35612023.04.27 18:30buy17810.20133.949133.151136.951
35622023.04.28 03:54close17810.20134.029133.151136.9511679.003504643.60
35632023.04.28 03:55sell17820.20134.035134.436132.836
35642023.04.28 07:01s/l17820.20134.443134.436132.836-8160.003496483.60
35652023.04.28 21:30buy17830.20136.236135.430139.230
35662023.05.01 03:54close17830.20136.680135.430139.2308959.003505442.60
35672023.05.04 18:30buy17840.20134.049133.245137.045
35682023.05.05 03:54close17840.20134.135133.245137.0451799.003507241.60
35692023.05.09 18:30buy17850.20135.120134.310138.110
35702023.05.10 03:54close17850.20135.130134.310138.110279.003507520.60
35712023.05.12 21:30buy17860.20135.689134.889138.689
35722023.05.15 03:54close17860.20135.978134.889138.6895859.003513379.60
35732023.05.18 18:30buy17870.20138.570137.764141.564
35742023.05.19 03:54close17870.20138.342137.764141.564-4481.003508898.60
35752023.05.23 02:00sell17880.20138.542138.943137.343
35762023.05.23 09:00close17880.20138.580138.943137.343-760.003508138.60
35772023.05.24 02:00sell17890.20138.540138.930137.330
35782023.05.24 09:00close17890.20138.280138.930137.3305200.003513338.60
35792023.05.24 18:30buy17900.24139.104138.311142.111
35802023.05.25 03:54close17900.24139.418138.311142.1117820.403521159.00
35812023.05.25 03:55sell17910.20139.401139.805138.205
35822023.05.25 09:00close17910.20139.546139.805138.205-2900.003518259.00
35832023.05.26 02:00sell17920.20139.918140.325138.725
35842023.05.26 09:00close17920.20139.704140.325138.7254280.003522539.00
35852023.05.29 02:00sell17930.20140.761141.159139.559
35862023.05.29 09:00close17930.20140.342141.159139.5598380.003530919.00
35872023.05.29 18:30buy17940.20140.344139.541143.341
35882023.05.30 03:54close17940.20140.233139.541143.341-2141.003528778.00
35892023.05.30 03:55sell17950.20140.206140.614139.014
35902023.05.30 08:45s/l17950.20140.617140.614139.014-8220.003520558.00
35912023.05.31 18:30buy17960.20139.707138.915142.715
35922023.06.01 03:54close17960.20139.131138.915142.715-11283.003509275.00
35932023.06.02 21:30buy17970.20139.983139.175142.975
35942023.06.05 03:54close17970.20140.132139.175142.9753059.003512334.00
35952023.06.08 18:30buy17980.24138.990138.198141.998
35962023.06.09 03:54close17980.24139.043138.198141.9981366.803513700.80
35972023.06.14 18:30buy17990.20139.336138.537142.337
35982023.06.15 03:54close17990.20140.255138.537142.33718617.003532317.80
35992023.06.19 18:30buy18000.20141.848141.046144.846
36002023.06.20 03:54close18000.20142.156141.046144.8466239.003538556.80
36012023.06.20 03:55sell18010.20142.162142.569140.969
36022023.06.20 09:00close18010.20142.049142.569140.9692260.003540816.80
36032023.06.22 18:30buy18020.20142.860142.057145.857
36042023.06.23 03:54close18020.20143.065142.057145.8574179.003544995.80
36052023.06.23 03:55sell18030.20143.066143.468141.868
36062023.06.23 09:00close18030.20143.398143.468141.868-6640.003538355.80
36072023.06.26 02:00sell18040.20143.467143.862142.262
36082023.06.26 09:00close18040.20143.364143.862142.2622060.003540415.80
36092023.06.27 02:00sell18050.20143.408143.798142.198
36102023.06.27 09:00close18050.20143.606143.798142.198-3960.003536455.80
36112023.06.28 02:00sell18060.20143.963144.363142.763
36122023.06.28 09:00close18060.20143.958144.363142.763100.003536555.80
36132023.06.29 02:00sell18070.20144.396144.801143.201
36142023.06.29 09:00close18070.20144.530144.801143.201-2680.003533875.80
36152023.06.29 18:30buy18080.20144.645143.849147.649
36162023.06.30 03:54close18080.20144.852143.849147.6494219.003538094.80
36172023.06.30 03:55sell18090.20144.860145.262143.662
36182023.06.30 09:00close18090.20144.679145.262143.6623620.003541714.80
36192023.06.30 21:30buy18100.20144.253143.453147.253
36202023.07.03 03:54close18100.20144.467143.453147.2534359.003546073.80
36212023.07.04 18:30buy18110.20144.442143.645147.445
36222023.07.05 03:54close18110.20144.481143.645147.445859.003546932.80
36232023.07.07 21:30buy18120.20142.138141.348145.148
36242023.07.10 03:54close18120.20142.456141.348145.1486439.003553371.80
36252023.07.13 18:30buy18130.20138.131137.340141.140
36262023.07.14 03:54close18130.20137.917137.340141.140-4201.003549170.80
36272023.07.19 18:30buy18140.20139.610138.813142.613
36282023.07.20 03:54close18140.20139.588138.813142.613-203.003548967.80
36292023.07.20 03:55sell18150.20139.572139.980138.380
36302023.07.20 09:00close18150.20139.351139.980138.3804420.003553387.80
36312023.07.24 02:00sell18160.24141.744142.147140.547
36322023.07.24 09:00close18160.24141.573142.147140.5474104.003557491.80
36332023.07.24 18:30buy18170.20141.272140.472144.272
36342023.07.25 03:54close18170.20141.502140.472144.2724679.003562170.80
36352023.07.25 03:55sell18180.20141.509141.919140.319
36362023.07.25 09:00close18180.20141.405141.919140.3192080.003564250.80
36372023.07.26 02:00sell18190.20140.918141.322139.722
36382023.07.26 09:00close18190.20140.955141.322139.722-740.003563510.80
36392023.07.27 02:00sell18200.20140.468140.868139.268
36402023.07.27 09:00close18200.20140.182140.868139.2685720.003569230.80
36412023.07.27 18:30buy18210.20141.056140.249144.049
36422023.07.27 20:04s/l18210.20140.227140.249144.049-16580.003552650.80
36432023.07.28 03:55sell18220.20139.412139.821138.221
36442023.07.28 06:28s/l18220.20139.830139.821138.221-8360.003544290.80
36452023.07.31 18:30buy18230.20142.124141.334145.134
36462023.08.01 03:54close18230.20142.386141.334145.1345319.003549609.80
36472023.08.03 18:30buy18240.24142.250141.452145.252
36482023.08.04 03:54close18240.24142.769141.452145.25212550.803562160.60
36492023.08.09 18:30buy18250.20143.568142.766146.566
36502023.08.10 03:54close18250.20143.807142.766146.5665017.003567177.60
36512023.08.14 18:30buy18260.20145.314144.505148.305
36522023.08.15 03:54close18260.20145.533144.505148.3054459.003571636.60
36532023.08.17 18:30buy18270.20146.072145.262149.062
36542023.08.18 03:54close18270.20145.586145.262149.062-9641.003561995.60
36552023.08.23 02:00sell18280.20145.819146.209144.609
36562023.08.23 09:00close18280.20145.674146.209144.6092900.003564895.60
36572023.08.24 02:00sell18290.20144.791145.196143.596
36582023.08.24 07:42s/l18290.20145.191145.196143.596-8000.003556895.60
36592023.08.24 18:30buy18300.20145.700144.892148.692
36602023.08.25 03:54close18300.20146.085144.892148.6927779.003564674.60
36612023.08.25 03:55sell18310.20146.100146.507144.907
36622023.08.25 09:00close18310.20146.101146.507144.907-20.003564654.60
36632023.08.28 02:00sell18320.20146.539146.942145.342
36642023.08.28 09:00close18320.20146.384146.942145.3423100.003567754.60
36652023.08.29 02:00sell18330.20146.428146.823145.223
36662023.08.29 09:00close18330.20146.406146.823145.223440.003568194.60
36672023.08.29 18:30buy18340.20146.047145.250149.050
36682023.08.30 03:54close18340.20145.999145.250149.050-881.003567313.60
36692023.08.30 03:55sell18350.20146.006146.397144.797
36702023.08.30 09:00close18350.20146.255146.397144.797-4980.003562333.60
36712023.08.31 18:30buy18360.20145.626144.835148.635
36722023.09.01 03:54close18360.20145.638144.835148.635319.003562652.60
36732023.09.04 18:30buy18370.24146.453145.655149.455
36742023.09.05 03:54close18370.24146.537145.655149.4552110.803564763.40
36752023.09.07 18:30buy18380.20147.221146.429150.229
36762023.09.08 03:54close18380.20146.904146.429150.229-6261.003558502.40
36772023.09.14 18:30buy18390.20147.164146.364150.164
36782023.09.15 03:54close18390.20147.472146.364150.1646239.003564741.40
36792023.09.19 18:30buy18400.20147.757146.966150.766
36802023.09.20 03:54close18400.20147.793146.966150.766799.003565540.40
36812023.09.20 03:55sell18410.20147.779148.189146.589
36822023.09.20 09:00close18410.20147.902148.189146.589-2460.003563080.40
36832023.09.22 21:30buy18420.20148.343147.537151.337
36842023.09.25 03:54close18420.20148.410147.537151.3371419.003564499.40
36852023.09.25 03:55sell18430.20148.433148.823147.223
36862023.09.25 09:00close18430.20148.375148.823147.2231160.003565659.40
36872023.09.26 02:00sell18440.20148.788149.197147.597
36882023.09.26 09:00close18440.20148.962149.197147.597-3480.003562179.40
36892023.09.27 02:00sell18450.20149.055149.454147.854
36902023.09.27 09:00close18450.20149.085149.454147.854-600.003561579.40
36912023.09.28 02:00sell18460.20149.482149.872148.272
36922023.09.28 09:00close18460.20149.349149.872148.2722660.003564239.40
36932023.09.28 18:30buy18470.24149.359148.557152.357
36942023.09.29 03:54close18470.24149.436148.557152.3571942.803566182.20
36952023.09.29 03:55sell18480.20149.437149.840148.240
36962023.09.29 09:00close18480.20149.176149.840148.2405220.003571402.20
36972023.09.29 21:30buy18490.20149.474148.684152.484
36982023.10.02 03:54close18490.20149.726148.684152.4845119.003576521.20
36992023.10.04 18:30buy18500.20148.861148.051151.851
37002023.10.05 03:54close18500.20148.760148.051151.851-1783.003574738.20
37012023.10.09 18:30buy18510.20148.676147.882151.682
37022023.10.10 03:54close18510.20148.536147.882151.682-2721.003572017.20
37032023.10.12 18:30buy18520.20149.777148.973152.773
37042023.10.13 03:54close18520.20149.805148.973152.773639.003572656.20
37052023.10.19 18:30buy18530.24149.891149.100152.900
37062023.10.20 03:54close18530.24149.848149.100152.900-937.203571719.00
37072023.10.20 03:55sell18540.28149.855150.247148.647
37082023.10.20 09:00close18540.28149.851150.247148.647112.003571831.00
37092023.10.23 02:00sell18550.20149.870150.262148.662
37102023.10.23 09:00close18550.20149.922150.262148.662-1040.003570791.00
37112023.10.24 02:00sell18560.20149.685150.088148.488
37122023.10.24 09:00close18560.20149.676150.088148.488180.003570971.00
37132023.10.24 18:30buy18570.20149.898149.097152.897
37142023.10.25 03:54close18570.20149.910149.097152.897319.003571290.00
37152023.10.25 03:55sell18580.20149.924150.324148.724
37162023.10.25 09:00close18580.20149.852150.324148.7241440.003572730.00
37172023.10.26 02:00sell18590.20150.177150.581148.981
37182023.10.26 09:00close18590.20150.501150.581148.981-6480.003566250.00
37192023.10.27 02:00sell18600.20150.375150.767149.167
37202023.10.27 09:00close18600.20150.098150.767149.1675540.003571790.00
37212023.10.27 21:30buy18610.20149.494148.686152.486
37222023.10.30 03:54close18610.20149.791148.686152.4866019.003577809.00
37232023.10.30 03:55sell18620.20149.785150.190148.590
37242023.10.30 09:00close18620.20149.650150.190148.5902700.003580509.00
37252023.10.31 18:30buy18630.20151.372150.575154.375
37262023.11.01 03:54close18630.20151.354150.575154.375-281.003580228.00
37272023.11.02 18:30buy18640.20150.475149.668153.468
37282023.11.03 03:54close18640.20150.456149.668153.468-301.003579927.00
37292023.11.09 17:30buy18650.20150.957150.157153.957
37302023.11.10 02:54close18650.20151.306150.157153.9577059.003586986.00
37312023.11.14 17:30buy18660.24150.768149.972153.772
37322023.11.15 02:54close18660.24150.631149.972153.772-3193.203583792.80
37332023.11.17 20:30buy18670.28149.681148.886152.686
37342023.11.20 02:54close18670.28149.880148.886152.6865682.603589475.40
37352023.11.20 02:55sell18680.20149.873150.280148.680
37362023.11.20 08:00close18680.20149.080150.280148.68015860.003605335.40
37372023.11.23 01:00sell18690.20149.510149.913148.313
37382023.11.23 08:00close18690.20148.997149.913148.31310260.003615595.40
37392023.11.23 17:30buy18700.20149.608148.801152.601
37402023.11.24 02:54close18700.20149.499148.801152.601-2101.003613494.40
37412023.11.24 02:55sell18710.20149.507149.917148.317
37422023.11.24 08:00close18710.20149.251149.917148.3175120.003618614.40
37432023.11.27 01:00sell18720.20149.508149.910148.310
37442023.11.27 08:00close18720.20149.140149.910148.3107360.003625974.40
37452023.11.28 01:00sell18730.20148.641149.037147.437
37462023.11.28 08:00close18730.20148.293149.037147.4376960.003632934.40
37472023.11.29 01:00sell18740.20147.427147.821146.221
37482023.11.29 08:00close18740.20147.138147.821146.2215780.003638714.40
37492023.11.29 17:30buy18750.20147.548146.749150.549
37502023.11.30 02:54close18750.20146.977146.749150.549-11183.003627531.40
37512023.11.30 02:55sell18760.20146.976147.373145.773
37522023.11.30 08:00close18760.20147.029147.373145.773-1060.003626471.40
37532023.11.30 17:30buy18770.20148.307147.513151.313
37542023.12.01 02:54close18770.20147.785147.513151.313-10361.003616110.40
37552023.12.04 17:30buy18780.20146.912146.110149.910
37562023.12.05 02:54close18780.20147.082146.110149.9103479.003619589.40
37572023.12.07 17:30buy18790.24144.332143.541147.341
37582023.12.07 19:43s/l18790.24143.525143.541147.341-19368.003600221.40
37592023.12.14 17:30buy18800.28141.833141.031144.831
37602023.12.15 02:54close18800.28142.378141.031144.83115370.603615592.00
37612023.12.19 17:30buy18810.24143.743142.948146.748
37622023.12.20 02:54close18810.24143.949142.948146.7485038.803620630.80
37632023.12.20 02:55sell18820.20143.952144.362142.762
37642023.12.20 08:00close18820.20143.601144.362142.7627020.003627650.80
37652023.12.22 20:30buy18830.20142.514141.718145.518
37662023.12.25 02:55sell18840.20142.204142.603141.003
37672023.12.25 02:56close18830.20142.248141.718145.518-5241.003622409.80
37682023.12.25 08:00close18840.20142.460142.603141.003-5120.003617289.80
37692023.12.26 01:00sell18850.20142.315142.719141.119
37702023.12.26 08:00close18850.20142.274142.719141.119820.003618109.80
37712023.12.27 01:00sell18860.24142.405142.797141.197
37722023.12.27 02:22s/l18860.24142.805142.797141.197-9600.003608509.80
37732023.12.28 01:00sell18870.28141.615142.005140.405
37742023.12.28 08:00close18870.28141.152142.005140.40512964.003621473.80
37752023.12.28 17:30buy18880.20140.414139.622143.422
37762023.12.29 02:54close18880.20141.627139.622143.42224339.003645812.80
37772023.12.29 02:55sell18890.20141.652142.046140.446
37782023.12.29 08:00close18890.20141.323142.046140.4466580.003652392.80
37792024.01.04 17:30buy18900.20144.481143.684147.484
37802024.01.05 02:54close18900.20144.876143.684147.4847979.003660371.80
37812024.01.09 17:30buy18910.20143.867143.071146.871
37822024.01.10 02:54close18910.20144.613143.071146.87114999.003675370.80
37832024.01.12 20:30buy18920.20144.924144.120147.920
37842024.01.15 02:54close18920.20145.096144.120147.9203519.003678889.80
37852024.01.18 17:30buy18930.20148.061147.251151.051
37862024.01.19 02:54close18930.20148.066147.251151.051179.003679068.80
37872024.01.23 01:00sell18940.20147.976148.377146.777
37882024.01.23 05:09s/l18940.20148.396148.377146.777-8400.003670668.80
37892024.01.24 01:00sell18950.20148.368148.777147.177
37902024.01.24 08:00close18950.20147.873148.777147.1779900.003680568.80
37912024.01.24 17:30buy18960.20146.841146.038149.838
37922024.01.25 02:54close18960.20147.734146.038149.83818097.003698665.80
37932024.01.25 02:55sell18970.20147.731148.133146.533
37942024.01.25 08:00close18970.20147.797148.133146.533-1320.003697345.80
37952024.01.26 01:00sell18980.20147.626148.035146.435
37962024.01.26 08:00close18980.20147.726148.035146.435-2000.003695345.80
37972024.01.29 17:30buy18990.20147.868147.077150.877
37982024.01.30 02:54close18990.20147.303147.077150.877-11221.003684124.80
37992024.01.30 02:55sell19000.20147.315147.708146.108
38002024.01.30 08:00close19000.20147.376147.708146.108-1220.003682904.80
38012024.01.31 17:30buy19010.20146.651145.844149.644
38022024.02.01 02:54close19010.20146.742145.844149.6442057.003684961.80
38032024.02.02 20:30buy19020.24148.406147.597151.397
38042024.02.05 02:54close19020.24148.714147.597151.3977486.803692448.60
38052024.02.08 17:30buy19030.24149.370148.579152.379
38062024.02.09 02:54close19030.24149.394148.579152.379670.803693119.40
38072024.02.14 17:30buy19040.20150.610149.818153.618
38082024.02.15 02:54close19040.20150.360149.818153.618-4763.003688356.40
38092024.02.19 17:30buy19050.20150.124149.317153.117
38102024.02.20 02:54close19050.20150.321149.317153.1174019.003692375.40
38112024.02.20 02:55sell19060.20150.312150.720149.120
38122024.02.20 08:00close19060.20150.422150.720149.120-2200.003690175.40
38132024.02.22 17:30buy19070.20150.561149.752153.552
38142024.02.23 02:54close19070.20150.483149.752153.552-1481.003688694.40
38152024.02.23 02:55sell19080.20150.476150.870149.270
38162024.02.23 08:00close19080.20150.610150.870149.270-2680.003686014.40
38172024.02.26 01:00sell19090.20150.418150.818149.218
38182024.02.26 08:00close19090.20150.426150.818149.218-160.003685854.40
38192024.02.27 01:00sell19100.20150.651151.054149.454
38202024.02.27 08:00close19100.20150.529151.054149.4542440.003688294.40
38212024.02.28 01:00sell19110.24150.463150.873149.273
38222024.02.28 08:00close19110.24150.592150.873149.273-3096.003685198.40
38232024.02.29 01:00sell19120.28150.651151.041149.441
38242024.02.29 08:00close19120.28149.913151.041149.44120664.003705862.40
38252024.02.29 17:30buy19130.24149.290148.496152.296
38262024.03.01 02:54close19130.24150.195148.496152.29621814.803727677.20
38272024.03.04 17:30buy19140.20150.426149.634153.434
38282024.03.05 02:54close19140.20150.360149.634153.434-1241.003726436.20
38292024.03.07 17:30buy19150.20148.233147.442151.242
38302024.03.08 02:54close19150.20147.766147.442151.242-9261.003717175.20
38312024.03.14 18:30buy19160.20148.269147.462151.262
38322024.03.15 03:54close19160.20148.455147.462151.2623799.003720974.20
38332024.03.19 18:30buy19170.24150.778149.976153.776
38342024.03.20 03:54close19170.24151.162149.976153.7769310.803730285.00
38352024.03.20 03:55sell19180.20151.150151.545149.945
38362024.03.20 08:19s/l19180.20151.545151.545149.945-7900.003722385.00
38372024.03.22 21:30buy19190.20151.401150.607154.407
38382024.03.25 03:54close19190.20151.365150.607154.407-641.003721744.00
38392024.03.25 03:55sell19200.20151.375151.769150.169
38402024.03.25 09:00close19200.20151.210151.769150.1693300.003725044.00
38412024.03.26 02:00sell19210.24151.418151.818150.218
38422024.03.26 09:00close19210.24151.372151.818150.2181104.003726148.00
38432024.03.27 02:00sell19220.20151.518151.927150.327
38442024.03.27 05:42s/l19220.20151.936151.927150.327-8360.003717788.00
38452024.03.28 02:00sell19230.20151.328151.727150.127
38462024.03.28 09:00close19230.20151.343151.727150.127-300.003717488.00
38472024.03.28 18:30buy19240.20151.215150.423154.223
38482024.03.29 03:54close19240.20151.251150.423154.223799.003718287.00
38492024.03.29 03:55sell19250.24151.249151.657150.057
38502024.03.29 09:00close19250.24151.364151.657150.057-2760.003715527.00
38512024.03.29 21:30buy19260.28151.350150.556154.356
38522024.04.01 03:54close19260.28151.371150.556154.356698.603716225.60
38532024.04.04 18:30buy19270.20151.669150.878154.678
38542024.04.05 03:15s/l19270.20150.872150.878154.678-15861.003700364.60
38552024.04.09 18:30buy19280.20151.707150.903154.703
38562024.04.10 03:54close19280.20151.742150.903154.703779.003701143.60
38572024.04.12 21:30buy19290.20153.213152.409156.209
38582024.04.15 03:54close19290.20153.389152.409156.2093599.003704742.60
38592024.04.18 18:30buy19300.20154.594153.794157.594
38602024.04.19 03:54close19300.20154.645153.794157.5941099.003705841.60
38612024.04.23 02:00sell19310.20154.816155.208153.608
38622024.04.23 09:00close19310.20154.767155.208153.608980.003706821.60
38632024.04.24 02:00sell19320.20154.770155.179153.579
38642024.04.24 09:00close19320.20154.871155.179153.579-2020.003704801.60
38652024.04.24 18:30buy19330.20155.076154.267158.067
38662024.04.25 03:54close19330.20155.406154.267158.0676837.003711638.60
38672024.04.25 03:55sell19340.20155.398155.789154.189
38682024.04.25 09:00close19340.20155.665155.789154.189-5340.003706298.60
38692024.04.26 02:00sell19350.20155.560155.969154.369
38702024.04.26 06:31s/l19350.20155.974155.969154.369-8280.003698018.60
38712024.04.29 02:00sell19360.20158.232158.624157.024
38722024.04.29 04:34s/l19360.20158.618158.624157.024-7720.003690298.60
38732024.04.29 18:30buy19370.20156.692155.884159.684
38742024.04.29 19:42s/l19370.20155.889155.884159.684-16060.003674238.60
38752024.04.30 03:55sell19380.20156.824157.227155.627
38762024.04.30 09:00close19380.20156.822157.227155.62740.003674278.60
38772024.04.30 18:30buy19390.24157.454156.652160.452
38782024.05.01 03:54close19390.24157.832156.652160.4529166.803683445.40
38792024.05.02 18:30buy19400.24153.817153.010156.810
38802024.05.03 02:23s/l19400.24153.010153.010156.810-19273.203664172.20
38812024.05.09 18:30buy19410.28155.611154.819158.619
38822024.05.10 03:54close19410.28155.579154.819158.619-785.403663386.80
38832024.05.14 18:30buy19420.32156.420155.619159.419
38842024.05.15 03:54close19420.32156.439155.619159.419734.403664121.20
38852024.05.17 21:30buy19430.28155.652154.848158.648
38862024.05.20 03:54close19430.28155.843154.848158.6485458.603669579.80
38872024.05.20 03:55sell19440.20155.841156.249154.649
38882024.05.20 09:00close19440.20155.714156.249154.6492540.003672119.80
38892024.05.23 02:00sell19450.20156.745157.143155.543
38902024.05.23 09:00close19450.20156.730157.143155.543300.003672419.80
38912024.05.23 18:30buy19460.20157.101156.299160.099
38922024.05.24 03:54close19460.20157.058156.299160.099-781.003671638.80
38932024.05.24 03:55sell19470.20157.062157.453155.853
38942024.05.24 09:00close19470.20157.086157.453155.853-480.003671158.80
38952024.05.27 02:00sell19480.20156.863157.256155.656
38962024.05.27 09:00close19480.20156.760157.256155.6562060.003673218.80
38972024.05.28 02:00sell19490.24156.915157.319155.719
38982024.05.28 09:00close19490.24156.828157.319155.7192088.003675306.80
38992024.05.29 02:00sell19500.20157.205157.614156.014
39002024.05.29 09:00close19500.20157.228157.614156.014-460.003674846.80
39012024.05.29 18:30buy19510.20157.561156.753160.553
39022024.05.30 03:54close19510.20157.522156.753160.553-543.003674303.80
39032024.05.30 03:55sell19520.20157.431157.830156.230
39042024.05.30 09:00close19520.20156.957157.830156.2309480.003683783.80
39052024.05.31 21:30buy19530.24157.185156.388160.188
39062024.06.03 03:54close19530.24157.151156.388160.188-721.203683062.60
39072024.06.04 18:30buy19540.28154.840154.043157.843
39082024.06.05 03:54close19540.28155.226154.043157.84310918.603693981.20
39092024.06.07 21:30buy19550.20156.639155.829159.629
39102024.06.10 03:54close19550.20156.916155.829159.6295619.003699600.20
39112024.06.13 18:30buy19560.20156.893156.103159.903
39122024.06.14 03:54close19560.20157.224156.103159.9036699.003706299.20
39132024.06.19 18:30buy19570.20157.916157.110160.910
39142024.06.20 03:54close19570.20158.041157.110160.9102737.003709036.20
39152024.06.20 03:55sell19580.20158.043158.449156.849
39162024.06.20 09:00close19580.20158.093158.449156.849-1000.003708036.20
39172024.06.24 02:00sell19590.20159.710160.114158.514
39182024.06.24 09:00close19590.20159.721160.114158.514-220.003707816.20
39192024.06.24 18:30buy19600.20159.693158.893162.693
39202024.06.25 03:54close19600.20159.490158.893162.693-3981.003703835.20
39212024.06.25 03:55sell19610.20159.512159.905158.305
39222024.06.25 09:00close19610.20159.454159.905158.3051160.003704995.20
39232024.06.26 02:00sell19620.24159.676160.072158.472
39242024.06.26 09:00close19620.24159.822160.072158.472-3504.003701491.20
39252024.06.27 02:00sell19630.28160.694161.096159.496
39262024.06.27 09:00close19630.28160.400161.096159.4968232.003709723.20
39272024.06.27 18:30buy19640.24160.685159.885163.685
39282024.06.28 03:54close19640.24160.947159.885163.6856382.803716106.00
39292024.06.28 03:55sell19650.20160.949161.340159.740
39302024.06.28 09:00close19650.20160.939161.340159.740200.003716306.00
39312024.06.28 21:30buy19660.20160.717159.924163.724
39322024.06.28 23:59close at stop19660.20160.802159.924163.7241700.003718006.00