Strategy Tester Report
JOKER_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=1; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2191684.00総利益5472328.00総損失-3280644.00
プロフィットファクタ1.67期待利得1117.07
絶対ドローダウン8004.00最大ドローダウン84016.00 (2.61%)相対ドローダウン4.13% (77912.00)
総取引数1962売りポジション(勝率%)937 (56.67%)買いポジション(勝率%)1025 (59.71%)
勝率(%)1143 (58.26%)負率 (%)819 (41.74%)
最大勝トレード54560.00敗トレード-22232.00
平均勝トレード4787.69敗トレード-4005.67
最大連勝(金額)11 (51708.00)連敗(金額)7 (-12420.00)
最大連勝(トレード数)85460.00 (4)連敗(トレード数)-57736.00 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.80476.00179.801
22012.01.05 02:54close10.2076.73376.00179.801-1420.00998580.00
32012.01.09 17:30buy20.2076.88376.08879.888
42012.01.10 02:54close20.2076.87376.08879.888-200.00998380.00
52012.01.12 17:30buy30.2076.73675.94179.741
62012.01.13 02:54close30.2076.79475.94179.7411160.00999540.00
72012.01.19 17:30buy40.2476.95576.15279.952
82012.01.20 02:54close40.2477.11476.15279.9523816.001003356.00
92012.01.20 02:55sell50.2077.09977.50775.907
102012.01.20 08:00close50.2077.17277.50775.907-1460.001001896.00
112012.01.23 01:00sell60.2076.96177.36475.764
122012.01.23 08:00close60.2077.06577.36475.764-2080.00999816.00
132012.01.24 01:00sell70.2076.97577.37375.773
142012.01.24 08:00close70.2077.03877.37375.773-1260.00998556.00
152012.01.24 17:30buy80.2077.80677.00480.804
162012.01.25 02:55close80.2077.78977.00480.804-340.00998216.00
172012.01.25 02:55sell90.2077.77578.18076.580
182012.01.25 08:00close90.2077.95578.18076.580-3600.00994616.00
192012.01.26 01:00sell100.2077.68678.08576.485
202012.01.26 08:00close100.2077.64078.08576.485920.00995536.00
212012.01.27 01:00sell110.2477.45777.85176.251
222012.01.27 08:00close110.2477.05277.85176.2519720.001005256.00
232012.01.27 20:30buy120.2476.74675.95479.754
242012.01.30 02:55sell130.2476.76077.15775.557
252012.01.30 02:55close120.2476.76575.95479.754456.001005712.00
262012.01.30 08:00close130.2476.67677.15775.5572016.001007728.00
272012.01.31 17:30buy140.2076.26575.46879.268
282012.02.01 02:54close140.2076.17575.46879.268-1800.001005928.00
292012.02.02 17:30buy150.2076.18375.37779.177
302012.02.03 02:54close150.2076.22375.37779.177800.001006728.00
312012.02.09 17:30buy160.2077.37476.57780.377
322012.02.10 02:54close160.2077.68076.57780.3776120.001012848.00
332012.02.14 17:30buy170.2078.35477.55781.357
342012.02.15 02:54close170.2078.51277.55781.3573160.001016008.00
352012.02.17 20:30buy180.2079.44478.65482.454
362012.02.20 02:54close180.2079.61278.65482.4543360.001019368.00
372012.02.20 02:55sell190.2079.61080.01878.418
382012.02.20 08:00close190.2079.53580.01878.4181500.001020868.00
392012.02.23 01:00sell200.2080.30280.69679.096
402012.02.23 08:00close200.2080.22080.69679.0961640.001022508.00
412012.02.23 17:30buy210.2080.22479.42583.225
422012.02.24 02:54close210.2080.01379.42583.225-4220.001018288.00
432012.02.24 02:55sell220.2080.01080.40678.806
442012.02.24 07:58s/l220.2080.41080.40678.806-8000.001010288.00
452012.02.27 01:00sell230.2081.59181.99880.398
462012.02.27 08:00close230.2081.16981.99880.3988440.001018728.00
472012.02.28 01:00sell240.2480.48080.88479.284
482012.02.28 08:00close240.2480.53080.88479.284-1200.001017528.00
492012.02.29 01:00sell250.2880.49280.89879.298
502012.02.29 08:00close250.2880.29880.89879.2985432.001022960.00
512012.02.29 17:30buy260.2080.73779.93083.730
522012.03.01 02:54close260.2081.23079.93083.7309860.001032820.00
532012.03.02 20:30buy270.2081.60680.81184.611
542012.03.05 02:55close270.2081.58480.81184.611-440.001032380.00
552012.03.08 17:30buy280.2081.39980.60784.407
562012.03.09 02:54close280.2081.61580.60784.4074320.001036700.00
572012.03.14 17:30buy290.2083.66382.86086.660
582012.03.15 02:54close290.2083.97282.86086.6606180.001042880.00
592012.03.19 17:30buy300.2083.23682.44586.245
602012.03.20 02:55close300.2083.37882.44586.2452840.001045720.00
612012.03.20 02:55sell310.2083.37183.77882.178
622012.03.20 08:00close310.2083.44383.77882.178-1440.001044280.00
632012.03.22 17:30buy320.2082.74481.94585.745
642012.03.23 02:55sell330.2082.70383.10781.507
652012.03.23 02:55close320.2082.70881.94585.745-720.001043560.00
662012.03.23 08:00close330.2082.84583.10781.507-2840.001040720.00
672012.03.26 01:00sell340.2082.43782.84481.244
682012.03.26 08:00close340.2082.70782.84481.244-5400.001035320.00
692012.03.27 01:00sell350.2082.87883.27581.675
702012.03.27 08:00close350.2082.87183.27581.675140.001035460.00
712012.03.28 01:00sell360.2483.19283.59281.992
722012.03.28 08:00close360.2482.88983.59281.9927272.001042732.00
732012.03.29 01:00sell370.2482.87783.28781.687
742012.03.29 08:00close370.2482.67783.28781.6874800.001047532.00
752012.03.29 17:30buy380.2082.10681.31385.113
762012.03.30 03:54close380.2082.15881.31385.1131040.001048572.00
772012.03.30 03:55sell390.2082.15682.55880.958
782012.03.30 09:00close390.2081.93682.55880.9584400.001052972.00
792012.03.30 21:30buy400.2082.84682.03685.836
802012.04.02 03:54close400.2083.17382.03685.8366540.001059512.00
812012.04.04 18:30buy410.2082.61181.82085.620
822012.04.05 03:54close410.2082.34381.82085.620-5360.001054152.00
832012.04.09 18:30buy420.2081.34880.54084.340
842012.04.10 03:54close420.2081.81580.54084.3409340.001063492.00
852012.04.12 18:30buy430.2080.90580.10783.907
862012.04.13 03:54close430.2080.97180.10783.9071320.001064812.00
872012.04.19 18:30buy440.2081.55080.74784.547
882012.04.20 03:54close440.2081.61480.74784.5471280.001066092.00
892012.04.20 03:55sell450.2081.61782.01180.411
902012.04.20 09:00close450.2081.54582.01180.4111440.001067532.00
912012.04.23 02:00sell460.2081.64682.03780.437
922012.04.23 09:00close460.2081.31782.03780.4376580.001074112.00
932012.04.24 02:00sell470.2081.14481.54879.948
942012.04.24 09:00close470.2080.91681.54879.9484560.001078672.00
952012.04.24 18:30buy480.2081.20380.41284.212
962012.04.25 03:54close480.2081.42580.41284.2124440.001083112.00
972012.04.25 03:55sell490.2081.43481.82480.224
982012.04.25 09:00close490.2081.38081.82480.2241080.001084192.00
992012.04.26 02:00sell500.2081.31381.71780.117
1002012.04.26 09:00close500.2081.16881.71780.1172900.001087092.00
1012012.04.27 02:00sell510.2081.05981.45379.853
1022012.04.27 06:56s/l510.2081.45881.45379.853-7980.001079112.00
1032012.04.27 21:30buy520.2080.45779.65983.459
1042012.04.30 03:55sell530.2080.31980.71679.116
1052012.04.30 03:55close520.2080.32979.65983.459-2560.001076552.00
1062012.04.30 09:00close530.2080.14080.71679.1163580.001080132.00
1072012.04.30 18:30buy540.2479.80379.01082.810
1082012.05.01 03:54close540.2479.88979.01082.8102064.001082196.00
1092012.05.03 18:30buy550.2080.36979.56383.363
1102012.05.04 03:55close550.2080.17579.56383.363-3880.001078316.00
1112012.05.09 18:30buy560.2079.65678.85182.651
1122012.05.10 03:54close560.2079.69278.85182.651720.001079036.00
1132012.05.14 18:30buy570.2079.82579.02682.826
1142012.05.15 03:54close570.2079.92079.02682.8261900.001080936.00
1152012.05.17 18:30buy580.2079.62778.82982.629
1162012.05.18 03:54close580.2079.39678.82982.629-4620.001076316.00
1172012.05.23 02:00sell590.2079.97380.36478.764
1182012.05.23 09:00close590.2079.55680.36478.7648340.001084656.00
1192012.05.24 02:00sell600.2079.47979.87478.274
1202012.05.24 09:00close600.2079.50779.87478.274-560.001084096.00
1212012.05.24 18:30buy610.2079.45378.65582.455
1222012.05.25 03:54close610.2079.65178.65582.4553960.001088056.00
1232012.05.25 03:55sell620.2079.65580.04778.447
1242012.05.25 09:00close620.2079.71480.04778.447-1180.001086876.00
1252012.05.28 02:00sell630.2079.55379.96078.360
1262012.05.28 09:00close630.2079.36679.96078.3603740.001090616.00
1272012.05.29 02:00sell640.2079.55879.95478.354
1282012.05.29 09:00close640.2079.56879.95478.354-200.001090416.00
1292012.05.29 18:30buy650.2079.47978.67982.479
1302012.05.30 03:54close650.2079.48578.67982.479120.001090536.00
1312012.05.30 03:55sell660.2079.48079.87078.270
1322012.05.30 09:00close660.2079.46379.87078.270340.001090876.00
1332012.05.31 18:30buy670.2078.32077.52981.329
1342012.06.01 03:54close670.2078.63477.52981.3296280.001097156.00
1352012.06.04 18:30buy680.2078.27777.47281.272
1362012.06.05 03:54close680.2078.29377.47281.272320.001097476.00
1372012.06.07 18:30buy690.2079.60478.79582.595
1382012.06.08 03:54close690.2079.66978.79582.5951300.001098776.00
1392012.06.14 18:30buy700.2079.32078.51982.319
1402012.06.15 03:54close700.2079.47678.51982.3193120.001101896.00
1412012.06.19 18:30buy710.2079.04078.23182.031
1422012.06.20 03:54close710.2078.98578.23182.031-1100.001100796.00
1432012.06.20 03:55sell720.2078.97079.36877.768
1442012.06.20 09:00close720.2078.87679.36877.7681880.001102676.00
1452012.06.22 21:30buy730.2080.46079.66383.463
1462012.06.25 03:54close730.2080.39379.66383.463-1340.001101336.00
1472012.06.25 03:55sell740.2080.39480.80479.204
1482012.06.25 09:00close740.2080.18180.80479.2044260.001105596.00
1492012.06.26 02:00sell750.2079.61580.01778.417
1502012.06.26 09:00close750.2079.60180.01778.417280.001105876.00
1512012.06.27 02:00sell760.2079.53479.92778.327
1522012.06.27 09:00close760.2079.47479.92778.3271200.001107076.00
1532012.06.28 02:00sell770.2079.73680.13478.534
1542012.06.28 09:00close770.2079.46280.13478.5345480.001112556.00
1552012.06.28 18:30buy780.2079.33178.53382.333
1562012.06.29 03:54close780.2079.27878.53382.333-1060.001111496.00
1572012.06.29 03:55sell790.2079.26679.66378.063
1582012.06.29 09:00close790.2079.37779.66378.063-2220.001109276.00
1592012.06.29 21:30buy800.2079.87879.07282.872
1602012.07.02 03:54close800.2079.75579.07282.872-2460.001106816.00
1612012.07.04 18:30buy810.2079.81879.02182.821
1622012.07.05 03:54close810.2079.92279.02182.8212080.001108896.00
1632012.07.09 18:30buy820.2479.69178.88582.685
1642012.07.10 03:54close820.2479.51478.88582.685-4248.001104648.00
1652012.07.12 18:30buy830.2879.28778.48782.287
1662012.07.13 03:54close830.2879.38978.48782.2872856.001107504.00
1672012.07.19 18:30buy840.2478.61177.81181.611
1682012.07.20 03:54close840.2478.74277.81181.6113144.001110648.00
1692012.07.20 03:55sell850.2078.72279.12977.529
1702012.07.20 09:00close850.2078.60779.12977.5292300.001112948.00
1712012.07.23 02:00sell860.2078.43278.84277.242
1722012.07.23 09:00close860.2078.11178.84277.2426420.001119368.00
1732012.07.24 02:00sell870.2078.29078.68177.081
1742012.07.24 09:00close870.2078.35178.68177.081-1220.001118148.00
1752012.07.24 18:30buy880.2078.20277.40681.206
1762012.07.25 03:54close880.2078.10777.40681.206-1900.001116248.00
1772012.07.25 03:55sell890.2078.11878.51076.910
1782012.07.25 09:00close890.2078.14678.51076.910-560.001115688.00
1792012.07.26 02:00sell900.2078.13478.53976.939
1802012.07.26 09:00close900.2078.18878.53976.939-1080.001114608.00
1812012.07.27 02:00sell910.2078.21978.60977.009
1822012.07.27 09:00close910.2078.25378.60977.009-680.001113928.00
1832012.07.27 21:30buy920.2078.62177.82081.620
1842012.07.30 03:54close920.2078.45377.82081.620-3360.001110568.00
1852012.07.30 03:55sell930.2078.45078.85177.251
1862012.07.30 09:00close930.2078.38778.85177.2511260.001111828.00
1872012.07.31 18:30buy940.2478.11077.30681.106
1882012.08.01 03:54close940.2478.09377.30681.106-408.001111420.00
1892012.08.02 18:30buy950.2878.21977.42681.226
1902012.08.03 03:54close950.2878.09777.42681.226-3416.001108004.00
1912012.08.09 18:30buy960.3278.68977.88881.688
1922012.08.10 03:54close960.3278.58877.88881.688-3232.001104772.00
1932012.08.14 18:30buy970.3678.82478.03481.834
1942012.08.15 03:54close970.3678.84978.03481.834900.001105672.00
1952012.08.17 21:30buy980.3279.54678.74882.548
1962012.08.20 03:54close980.3279.55778.74882.548352.001106024.00
1972012.08.20 03:55sell990.2879.55479.95778.357
1982012.08.20 09:00close990.2879.51579.95778.3571092.001107116.00
1992012.08.23 02:00sell1000.2478.58978.98977.389
2002012.08.23 09:00close1000.2478.57478.98977.389360.001107476.00
2012012.08.23 18:30buy1010.2078.46477.66681.466
2022012.08.24 03:54close1010.2078.55577.66681.4661820.001109296.00
2032012.08.24 03:55sell1020.2078.55178.94977.349
2042012.08.24 09:00close1020.2078.59678.94977.349-900.001108396.00
2052012.08.27 02:00sell1030.2078.67379.07377.473
2062012.08.27 09:00close1030.2078.76379.07377.473-1800.001106596.00
2072012.08.28 02:00sell1040.2078.77279.16477.564
2082012.08.28 09:00close1040.2078.52979.16477.5644860.001111456.00
2092012.08.29 02:00sell1050.2478.58378.99377.393
2102012.08.29 09:00close1050.2478.56278.99377.393504.001111960.00
2112012.08.29 18:30buy1060.2078.75477.94681.746
2122012.08.30 03:54close1060.2078.66977.94681.746-1700.001110260.00
2132012.08.30 03:55sell1070.2078.66179.06377.463
2142012.08.30 09:00close1070.2078.65079.06377.463220.001110480.00
2152012.08.31 21:30buy1080.2078.28777.49381.293
2162012.09.03 03:54close1080.2078.24177.49381.293-920.001109560.00
2172012.09.04 18:30buy1090.2078.40677.59881.398
2182012.09.05 03:54close1090.2078.51877.59881.3982240.001111800.00
2192012.09.07 21:30buy1100.2078.25077.45581.255
2202012.09.10 03:54close1100.2078.21777.45581.255-660.001111140.00
2212012.09.13 18:30buy1110.2077.44576.65580.455
2222012.09.14 03:54close1110.2077.64576.65580.4554000.001115140.00
2232012.09.19 18:30buy1120.2078.41777.62581.425
2242012.09.20 03:54close1120.2078.40177.62581.425-320.001114820.00
2252012.09.20 03:55sell1130.2078.38278.79177.191
2262012.09.20 09:00close1130.2078.09678.79177.1915720.001120540.00
2272012.09.24 02:00sell1140.2078.14378.53476.934
2282012.09.24 09:00close1140.2078.04878.53476.9341900.001122440.00
2292012.09.24 18:30buy1150.2077.91177.11980.919
2302012.09.25 03:54close1150.2077.86377.11980.919-960.001121480.00
2312012.09.25 03:55sell1160.2077.84578.23976.639
2322012.09.25 09:00close1160.2077.79578.23976.6391000.001122480.00
2332012.09.26 02:00sell1170.2077.79278.19976.599
2342012.09.26 09:00close1170.2077.70978.19976.5991660.001124140.00
2352012.09.27 02:00sell1180.2077.70278.09276.492
2362012.09.27 09:00close1180.2077.73878.09276.492-720.001123420.00
2372012.09.27 18:30buy1190.2077.67476.87080.670
2382012.09.28 03:54close1190.2077.57376.87080.670-2020.001121400.00
2392012.09.28 03:55sell1200.2077.58677.97976.379
2402012.09.28 09:00close1200.2077.46177.97976.3792500.001123900.00
2412012.09.28 21:30buy1210.2478.03277.22481.024
2422012.10.01 03:54close1210.2477.92777.22481.024-2520.001121380.00
2432012.10.04 18:30buy1220.2878.44077.63081.430
2442012.10.05 03:54close1220.2878.56677.63081.4303528.001124908.00
2452012.10.09 18:30buy1230.2078.21777.42781.227
2462012.10.10 03:54close1230.2078.27977.42781.2271240.001126148.00
2472012.10.12 21:30buy1240.2078.43877.63781.437
2482012.10.15 03:54close1240.2078.35877.63781.437-1600.001124548.00
2492012.10.18 18:30buy1250.2079.26078.46682.266
2502012.10.19 03:54close1250.2079.40278.46682.2662840.001127388.00
2512012.10.23 02:00sell1260.2079.94080.33278.732
2522012.10.23 09:00close1260.2079.90280.33278.732760.001128148.00
2532012.10.24 02:00sell1270.2079.87880.27178.671
2542012.10.24 09:00close1270.2079.83480.27178.671880.001129028.00
2552012.10.24 18:30buy1280.2079.82679.03182.831
2562012.10.25 03:54close1280.2079.88279.03182.8311120.001130148.00
2572012.10.25 03:55sell1290.2079.87480.28478.684
2582012.10.25 09:00close1290.2080.07580.28478.684-4020.001126128.00
2592012.10.26 02:00sell1300.2080.30180.70079.100
2602012.10.26 09:00close1300.2080.09780.70079.1004080.001130208.00
2612012.10.29 01:00sell1310.2079.71280.10278.502
2622012.10.29 08:00close1310.2079.69280.10278.502400.001130608.00
2632012.10.29 17:30buy1320.2079.75078.94682.746
2642012.10.30 02:54close1320.2079.86278.94682.7462240.001132848.00
2652012.10.30 02:55sell1330.2079.86980.26778.667
2662012.10.30 08:00close1330.2079.46080.26778.6678180.001141028.00
2672012.10.31 17:30buy1340.2079.93779.13882.938
2682012.11.01 02:54close1340.2079.88079.13882.938-1140.001139888.00
2692012.11.02 20:30buy1350.2080.43279.62783.427
2702012.11.05 02:54close1350.2080.48479.62783.4271040.001140928.00
2712012.11.08 17:30buy1360.2079.89579.09482.894
2722012.11.09 02:54close1360.2079.52979.09482.894-7320.001133608.00
2732012.11.14 17:30buy1370.2080.23579.43483.234
2742012.11.15 02:54close1370.2080.24079.43483.234100.001133708.00
2752012.11.19 17:30buy1380.2081.22280.43284.232
2762012.11.20 02:54close1380.2081.37380.43284.2323020.001136728.00
2772012.11.20 02:55sell1390.2081.36481.77280.172
2782012.11.20 08:00close1390.2081.27381.77280.1721820.001138548.00
2792012.11.22 17:30buy1400.2082.46181.66885.468
2802012.11.23 02:55sell1410.2082.35282.76081.160
2812012.11.23 02:55close1400.2082.36281.66885.468-1980.001136568.00
2822012.11.23 08:00close1410.2082.27182.76081.1601620.001138188.00
2832012.11.26 01:00sell1420.2082.38682.77881.178
2842012.11.26 08:00close1420.2082.27782.77881.1782180.001140368.00
2852012.11.27 01:00sell1430.2082.04182.44980.849
2862012.11.27 08:00close1430.2082.30182.44980.849-5200.001135168.00
2872012.11.28 01:00sell1440.2082.08282.49080.890
2882012.11.28 08:00close1440.2081.83682.49080.8904920.001140088.00
2892012.11.29 01:00sell1450.2082.07682.47980.879
2902012.11.29 08:00close1450.2082.17282.47980.879-1920.001138168.00
2912012.11.29 17:30buy1460.2082.04281.24385.043
2922012.11.30 02:55sell1470.2082.10282.50780.907
2932012.11.30 02:55close1460.2082.11381.24385.0431420.001139588.00
2942012.11.30 04:08s/l1470.2082.51782.50780.907-8300.001131288.00
2952012.11.30 20:30buy1480.2082.52581.72885.528
2962012.12.03 02:54close1480.2082.36081.72885.528-3300.001127988.00
2972012.12.04 17:30buy1490.2081.94381.13684.936
2982012.12.05 02:54close1490.2081.89981.13684.936-880.001127108.00
2992012.12.07 20:30buy1500.2082.37581.58385.383
3002012.12.10 02:55close1500.2082.54781.58385.3833440.001130548.00
3012012.12.13 17:30buy1510.2483.58082.78686.586
3022012.12.14 02:54close1510.2483.67782.78686.5862328.001132876.00
3032012.12.19 17:30buy1520.2084.28283.48287.282
3042012.12.20 02:54close1520.2084.25583.48287.282-540.001132336.00
3052012.12.20 02:55sell1530.2084.24184.63583.035
3062012.12.20 08:00close1530.2083.95484.63583.0355740.001138076.00
3072012.12.24 01:00sell1540.2084.36584.77183.171
3082012.12.24 08:00close1540.2084.38584.77183.171-400.001137676.00
3092012.12.24 17:30buy1550.2084.76083.95587.755
3102012.12.25 02:54close1550.2084.74983.95587.755-220.001137456.00
3112012.12.25 02:55sell1560.2084.73585.13883.538
3122012.12.25 08:00close1560.2084.87985.13883.538-2880.001134576.00
3132012.12.26 01:00sell1570.2084.91785.32283.722
3142012.12.26 02:54s/l1570.2085.33285.32283.722-8300.001126276.00
3152012.12.27 01:00sell1580.2085.48085.88584.285
3162012.12.27 08:00close1580.2085.80285.88584.285-6440.001119836.00
3172012.12.27 17:30buy1590.2085.81985.01288.812
3182012.12.28 02:54close1590.2086.54885.01288.81214580.001134416.00
3192012.12.28 02:55sell1600.2486.54186.94185.341
3202012.12.28 08:00close1600.2486.46786.94185.3411776.001136192.00
3212013.01.03 17:30buy1610.2486.97286.18189.981
3222013.01.04 02:54close1610.2487.62786.18189.98115720.001151912.00
3232013.01.09 17:30buy1620.2087.82287.02590.825
3242013.01.10 02:54close1620.2088.17287.02590.8257000.001158912.00
3252013.01.14 17:30buy1630.2089.14188.34592.145
3262013.01.15 02:54close1630.2089.57088.34592.1458580.001167492.00
3272013.01.17 17:30buy1640.2089.32988.53792.337
3282013.01.18 02:54close1640.2089.92988.53792.33712000.001179492.00
3292013.01.23 01:00sell1650.2088.75989.15487.554
3302013.01.23 08:00close1650.2088.35389.15487.5548120.001187612.00
3312013.01.24 01:00sell1660.2088.52588.93387.333
3322013.01.24 04:58s/l1660.2088.93588.93387.333-8200.001179412.00
3332013.01.24 17:30buy1670.2089.89989.09592.895
3342013.01.25 02:54close1670.2090.56189.09592.89513240.001192652.00
3352013.01.25 02:55sell1680.2090.55390.95289.352
3362013.01.25 08:00close1680.2090.54090.95289.352260.001192912.00
3372013.01.28 01:00sell1690.2091.05491.45989.859
3382013.01.28 08:00close1690.2090.91991.45989.8592700.001195612.00
3392013.01.29 01:00sell1700.2090.65891.04889.448
3402013.01.29 08:00close1700.2090.71691.04889.448-1160.001194452.00
3412013.01.29 17:30buy1710.2090.67889.88093.680
3422013.01.30 02:55close1710.2090.83389.88093.6803100.001197552.00
3432013.01.30 02:55sell1720.2090.83691.22689.626
3442013.01.30 08:00close1720.2090.94391.22689.626-2140.001195412.00
3452013.01.31 17:30buy1730.2091.13690.34594.145
3462013.02.01 02:54close1730.2091.73490.34594.14511960.001207372.00
3472013.02.04 17:30buy1740.2092.69891.90095.700
3482013.02.05 02:54close1740.2092.26991.90095.700-8580.001198792.00
3492013.02.07 17:30buy1750.2093.23092.42896.228
3502013.02.08 02:54close1750.2093.70092.42896.2289400.001208192.00
3512013.02.14 17:30buy1760.2093.09792.30196.101
3522013.02.15 02:54close1760.2092.94192.30196.101-3120.001205072.00
3532013.02.19 17:30buy1770.2093.61592.80696.606
3542013.02.20 02:54close1770.2093.64692.80696.606620.001205692.00
3552013.02.20 02:55sell1780.2093.64394.03992.439
3562013.02.20 08:00close1780.2093.22394.03992.4398400.001214092.00
3572013.02.22 20:30buy1790.2093.43492.62596.425
3582013.02.25 02:54close1790.2094.05892.62596.42512480.001226572.00
3592013.02.25 02:55sell1800.2094.06894.46092.860
3602013.02.25 08:00close1800.2094.19894.46092.860-2600.001223972.00
3612013.02.26 01:00sell1810.2092.16492.57390.973
3622013.02.26 01:28s/l1810.2092.57292.57390.973-8160.001215812.00
3632013.02.27 01:00sell1820.2091.96592.36890.768
3642013.02.27 08:00close1820.2091.78192.36890.7683680.001219492.00
3652013.02.28 01:00sell1830.2492.20692.60091.000
3662013.02.28 03:01s/l1830.2492.59092.60091.000-9216.001210276.00
3672013.02.28 17:30buy1840.2892.30291.49395.293
3682013.03.01 02:54close1840.2892.65391.49395.2939828.001220104.00
3692013.03.04 17:30buy1850.2093.37592.57896.378
3702013.03.05 02:54close1850.2093.39492.57896.378380.001220484.00
3712013.03.07 17:30buy1860.2094.63793.82797.627
3722013.03.08 02:54close1860.2094.93893.82797.6276020.001226504.00
3732013.03.14 17:30buy1870.2096.24795.45299.252
3742013.03.15 02:55close1870.2096.15495.45299.252-1860.001224644.00
3752013.03.19 17:30buy1880.2095.16494.35798.157
3762013.03.20 02:55close1880.2094.93394.35798.157-4620.001220024.00
3772013.03.20 02:55sell1890.2094.92695.32993.729
3782013.03.20 08:00close1890.2095.04595.32993.729-2380.001217644.00
3792013.03.22 20:30buy1900.2094.44793.64697.446
3802013.03.25 02:54close1900.2094.84793.64697.4468000.001225644.00
3812013.03.25 02:55sell1910.2494.82495.23493.634
3822013.03.25 08:00close1910.2494.79695.23493.634672.001226316.00
3832013.03.26 01:00sell1920.2094.22094.62493.024
3842013.03.26 08:00close1920.2094.21494.62493.024120.001226436.00
3852013.03.27 01:00sell1930.2094.62495.02893.428
3862013.03.27 08:00close1930.2094.75395.02893.428-2580.001223856.00
3872013.03.28 01:00sell1940.2094.34294.75093.150
3882013.03.28 08:00close1940.2094.13594.75093.1504140.001227996.00
3892013.03.28 17:30buy1950.2094.12593.31697.116
3902013.03.29 02:54close1950.2093.99193.31697.116-2680.001225316.00
3912013.03.29 02:55sell1960.2093.99094.39992.799
3922013.03.29 08:00close1960.2094.11094.39992.799-2400.001222916.00
3932013.03.29 20:30buy1970.2094.22493.43397.233
3942013.04.01 03:54close1970.2094.35893.43397.2332680.001225596.00
3952013.04.04 18:30buy1980.2496.14995.35699.156
3962013.04.05 03:54close1980.2496.92395.35699.15618576.001244172.00
3972013.04.09 18:30buy1990.2098.84198.048101.848
3982013.04.10 03:54close1990.2099.18198.048101.8486800.001250972.00
3992013.04.12 21:30buy2000.2098.94998.155101.955
4002013.04.12 23:30s/l2000.2098.14998.155101.955-16000.001234972.00
4012013.04.18 18:30buy2010.2098.11797.315101.115
4022013.04.19 03:54close2010.2098.26697.315101.1152980.001237952.00
4032013.04.23 02:00sell2020.2099.35199.75198.151
4042013.04.23 09:00close2020.2098.74299.75198.15112180.001250132.00
4052013.04.24 02:00sell2030.2099.40899.81198.211
4062013.04.24 09:00close2030.2099.46999.81198.211-1220.001248912.00
4072013.04.24 18:30buy2040.2099.42098.618102.418
4082013.04.25 03:54close2040.2099.53998.618102.4182380.001251292.00
4092013.04.25 03:55sell2050.2099.52799.93298.332
4102013.04.25 09:00close2050.2099.16699.93298.3327220.001258512.00
4112013.04.26 02:00sell2060.2099.37399.77798.177
4122013.04.26 09:00close2060.2098.55599.77798.17716360.001274872.00
4132013.04.29 02:00sell2070.2097.95298.35096.750
4142013.04.29 09:00close2070.2097.62198.35096.7506620.001281492.00
4152013.04.29 18:30buy2080.2098.03897.238101.038
4162013.04.30 03:54close2080.2097.90997.238101.038-2580.001278912.00
4172013.04.30 03:55sell2090.2097.90298.29696.696
4182013.04.30 09:00close2090.2097.80098.29696.6962040.001280952.00
4192013.04.30 18:30buy2100.2097.50196.703100.503
4202013.05.01 03:54close2100.2097.17996.703100.503-6440.001274512.00
4212013.05.02 18:30buy2110.2098.13497.332101.132
4222013.05.03 03:55close2110.2097.99597.332101.132-2780.001271732.00
4232013.05.09 18:30buy2120.2099.28998.487102.287
4242013.05.10 03:54close2120.20100.93798.487102.28732960.001304692.00
4252013.05.14 18:30buy2130.24102.093101.292105.092
4262013.05.15 03:54close2130.24102.114101.292105.092504.001305196.00
4272013.05.17 21:30buy2140.20103.215102.408106.208
4282013.05.20 00:37s/l2140.20102.386102.408106.208-16580.001288616.00
4292013.05.20 03:55sell2150.20102.842103.236101.636
4302013.05.20 09:00close2150.20102.728103.236101.6362280.001290896.00
4312013.05.23 02:00sell2160.20103.144103.551101.951
4322013.05.23 04:09s/l2160.20103.561103.551101.951-8340.001282556.00
4332013.05.23 18:30buy2170.20101.585100.783104.583
4342013.05.24 03:54close2170.20102.331100.783104.58314920.001297476.00
4352013.05.24 03:55sell2180.20102.314102.714101.114
4362013.05.24 07:44t/p2180.20101.110102.714101.11424080.001321556.00
4372013.05.27 02:00sell2190.20101.245101.651100.051
4382013.05.27 09:00close2190.20101.037101.651100.0514160.001325716.00
4392013.05.28 02:00sell2200.20101.129101.51999.919
4402013.05.28 03:11s/l2200.20101.521101.51999.919-7840.001317876.00
4412013.05.29 02:00sell2210.20102.301102.691101.091
4422013.05.29 09:00close2210.20102.260102.691101.091820.001318696.00
4432013.05.29 18:30buy2220.20100.884100.090103.890
4442013.05.30 03:54close2220.20101.195100.090103.8906220.001324916.00
4452013.05.30 03:55sell2230.20101.200101.59099.990
4462013.05.30 09:00close2230.20100.797101.59099.9908060.001332976.00
4472013.05.31 21:30buy2240.20100.933100.126103.926
4482013.06.03 03:54close2240.20100.451100.126103.926-9640.001323336.00
4492013.06.04 18:30buy2250.20100.14999.349103.149
4502013.06.05 03:54close2250.20100.28599.349103.1492720.001326056.00
4512013.06.07 21:30buy2260.2097.49996.701100.501
4522013.06.10 03:54close2260.2097.75096.701100.5015020.001331076.00
4532013.06.13 18:30buy2270.2094.28893.49697.296
4542013.06.14 03:54close2270.2094.67293.49697.2967680.001338756.00
4552013.06.19 18:30buy2280.2095.10494.29598.095
4562013.06.20 03:54close2280.2096.43094.29598.09526520.001365276.00
4572013.06.20 03:55sell2290.2096.42896.82695.226
4582013.06.20 06:37s/l2290.2096.82396.82695.226-7900.001357376.00
4592013.06.24 02:00sell2300.2098.43498.83097.230
4602013.06.24 09:00close2300.2098.40498.83097.230600.001357976.00
4612013.06.24 18:30buy2310.2097.58496.776100.576
4622013.06.25 03:54close2310.2097.74096.776100.5763120.001361096.00
4632013.06.25 03:55sell2320.2097.73998.14396.543
4642013.06.25 09:00close2320.2097.55898.14396.5433620.001364716.00
4652013.06.26 02:00sell2330.2098.17598.57096.970
4662013.06.26 09:00close2330.2097.49098.57096.97013700.001378416.00
4672013.06.27 02:00sell2340.2097.77498.17596.575
4682013.06.27 09:00close2340.2097.82798.17596.575-1060.001377356.00
4692013.06.27 18:30buy2350.2098.38897.589101.389
4702013.06.28 03:54close2350.2098.61397.589101.3894500.001381856.00
4712013.06.28 03:55sell2360.2098.58498.99497.394
4722013.06.28 07:20s/l2360.2098.99598.99497.394-8220.001373636.00
4732013.06.28 21:30buy2370.2099.32398.520102.320
4742013.07.01 03:54close2370.2099.37398.520102.3201000.001374636.00
4752013.07.04 18:30buy2380.20100.04199.233103.033
4762013.07.05 03:54close2380.20100.31899.233103.0335540.001380176.00
4772013.07.09 18:30buy2390.20101.163100.373104.173
4782013.07.10 03:54close2390.20101.146100.373104.173-340.001379836.00
4792013.07.12 21:30buy2400.2099.40098.606102.406
4802013.07.15 03:54close2400.2099.33398.606102.406-1340.001378496.00
4812013.07.18 18:30buy2410.20100.59899.796103.596
4822013.07.19 03:54close2410.20100.85099.796103.5965040.001383536.00
4832013.07.23 02:00sell2420.2499.54399.94498.344
4842013.07.23 09:00close2420.2499.52099.94498.344552.001384088.00
4852013.07.24 02:00sell2430.2099.49099.89798.297
4862013.07.24 09:00close2430.2099.85699.89798.297-7320.001376768.00
4872013.07.24 18:30buy2440.20100.29099.490103.290
4882013.07.25 03:54close2440.20100.28999.490103.290-20.001376748.00
4892013.07.25 03:55sell2450.20100.280100.68899.088
4902013.07.25 09:00close2450.2099.985100.68899.0885900.001382648.00
4912013.07.26 02:00sell2460.2499.22199.61298.012
4922013.07.26 09:00close2460.2498.75899.61298.01211112.001393760.00
4932013.07.29 02:00sell2470.2098.04398.44096.840
4942013.07.29 09:00close2470.2097.82698.44096.8404340.001398100.00
4952013.07.29 18:30buy2480.2098.02697.220101.020
4962013.07.30 03:54close2480.2098.05097.220101.020480.001398580.00
4972013.07.30 03:55sell2490.2098.05198.44796.847
4982013.07.30 06:41s/l2490.2098.45998.44796.847-8160.001390420.00
4992013.07.31 18:30buy2500.2098.28397.482101.282
5002013.08.01 03:54close2500.2097.82597.482101.282-9160.001381260.00
5012013.08.02 21:30buy2510.2098.96598.157101.957
5022013.08.05 03:54close2510.2099.13198.157101.9573320.001384580.00
5032013.08.08 18:30buy2520.2496.00495.20999.009
5042013.08.09 03:54close2520.2496.88195.20999.00921048.001405628.00
5052013.08.14 18:30buy2530.2098.16197.364101.164
5062013.08.15 03:54close2530.2097.93597.364101.164-4520.001401108.00
5072013.08.19 18:30buy2540.2097.95697.153100.953
5082013.08.20 03:55close2540.2097.69397.153100.953-5260.001395848.00
5092013.08.20 03:55sell2550.2097.69798.08996.489
5102013.08.20 09:00close2550.2097.25498.08996.4898860.001404708.00
5112013.08.22 18:30buy2560.2498.52997.731101.531
5122013.08.23 03:54close2560.2498.95897.731101.53110296.001415004.00
5132013.08.23 03:55sell2570.2098.94899.34797.747
5142013.08.23 09:00close2570.2098.93599.34797.747260.001415264.00
5152013.08.26 02:00sell2580.2098.79999.19397.593
5162013.08.26 09:00close2580.2098.59299.19397.5934140.001419404.00
5172013.08.27 02:00sell2590.2098.38698.78897.188
5182013.08.27 09:00close2590.2098.12398.78897.1885260.001424664.00
5192013.08.28 02:00sell2600.2097.06997.47895.878
5202013.08.28 09:00close2600.2097.26797.47895.878-3960.001420704.00
5212013.08.29 02:00sell2610.2097.68898.08996.489
5222013.08.29 09:00close2610.2097.80598.08996.489-2340.001418364.00
5232013.08.29 18:30buy2620.2098.48197.672101.472
5242013.08.30 03:54close2620.2098.33897.672101.472-2860.001415504.00
5252013.08.30 03:55sell2630.2098.34298.73597.135
5262013.08.30 09:00close2630.2098.18398.73597.1353180.001418684.00
5272013.08.30 21:30buy2640.2498.15197.343101.143
5282013.09.02 03:54close2640.2498.53297.343101.1439144.001427828.00
5292013.09.04 18:30buy2650.2099.52998.727102.527
5302013.09.05 03:54close2650.2099.67798.727102.5272960.001430788.00
5312013.09.09 18:30buy2660.2099.53898.739102.539
5322013.09.10 03:54close2660.2099.68598.739102.5392940.001433728.00
5332013.09.12 18:30buy2670.2099.22598.423102.223
5342013.09.13 03:54close2670.2099.69398.423102.2239360.001443088.00
5352013.09.19 18:30buy2680.2099.45498.647102.447
5362013.09.20 03:54close2680.2099.51698.647102.4471240.001444328.00
5372013.09.20 03:55sell2690.2099.52999.91998.319
5382013.09.20 09:00close2690.2099.31199.91998.3194360.001448688.00
5392013.09.23 02:00sell2700.2099.33699.74198.141
5402013.09.23 09:00close2700.2099.10599.74198.1414620.001453308.00
5412013.09.24 02:00sell2710.2098.75799.16297.562
5422013.09.24 09:00close2710.2098.97999.16297.562-4440.001448868.00
5432013.09.24 18:30buy2720.2098.72797.930101.730
5442013.09.25 03:54close2720.2098.75697.930101.730580.001449448.00
5452013.09.25 03:55sell2730.2098.69399.10197.501
5462013.09.25 09:00close2730.2098.62299.10197.5011420.001450868.00
5472013.09.26 02:00sell2740.2098.49798.89397.293
5482013.09.26 05:26s/l2740.2098.89898.89397.293-8020.001442848.00
5492013.09.27 02:00sell2750.2099.02899.43197.831
5502013.09.27 09:00close2750.2098.61199.43197.8318340.001451188.00
5512013.09.27 21:30buy2760.2098.15197.342101.142
5522013.09.30 03:54close2760.2097.70097.342101.142-9020.001442168.00
5532013.09.30 03:55sell2770.2097.69998.10596.505
5542013.09.30 09:00close2770.2097.88098.10596.505-3620.001438548.00
5552013.09.30 18:30buy2780.2098.12897.337101.137
5562013.10.01 03:54close2780.2098.38397.337101.1375100.001443648.00
5572013.10.03 18:30buy2790.2497.20496.405100.205
5582013.10.04 03:54close2790.2497.26996.405100.2051560.001445208.00
5592013.10.09 18:30buy2800.2097.16596.369100.169
5602013.10.10 03:54close2800.2097.57796.369100.1698240.001453448.00
5612013.10.14 18:30buy2810.2098.19697.393101.193
5622013.10.15 03:54close2810.2098.53497.393101.1936760.001460208.00
5632013.10.17 18:30buy2820.2097.85497.053100.853
5642013.10.18 03:54close2820.2098.08797.053100.8534660.001464868.00
5652013.10.23 02:00sell2830.2098.16898.57096.970
5662013.10.23 09:00close2830.2097.38098.57096.97015760.001480628.00
5672013.10.24 02:00sell2840.2097.40197.79496.194
5682013.10.24 09:00close2840.2097.54897.79496.194-2940.001477688.00
5692013.10.24 18:30buy2850.2097.38396.582100.382
5702013.10.25 03:54close2850.2097.24696.582100.382-2740.001474948.00
5712013.10.25 03:55sell2860.2097.25997.65896.058
5722013.10.25 09:00close2860.2097.11797.65896.0582840.001477788.00
5732013.10.28 01:00sell2870.2497.53097.92096.320
5742013.10.28 08:00close2870.2497.64597.92096.320-2760.001475028.00
5752013.10.29 01:00sell2880.2897.67398.08196.481
5762013.10.29 08:00close2880.2897.55498.08196.4813332.001478360.00
5772013.10.29 17:30buy2890.2097.95997.151100.951
5782013.10.30 02:54close2890.2098.19397.151100.9514680.001483040.00
5792013.10.30 02:55sell2900.2098.19298.59196.991
5802013.10.30 08:00close2900.2098.19698.59196.991-80.001482960.00
5812013.10.31 17:30buy2910.2098.21797.416101.216
5822013.11.01 02:54close2910.2098.21997.416101.21640.001483000.00
5832013.11.04 17:30buy2920.2098.62897.832101.632
5842013.11.05 02:54close2920.2098.55797.832101.632-1420.001481580.00
5852013.11.07 17:30buy2930.2099.16998.362102.162
5862013.11.07 18:18s/l2930.2098.35298.362102.162-16340.001465240.00
5872013.11.14 17:30buy2940.20100.04099.243103.043
5882013.11.15 02:54close2940.20100.23599.243103.0433900.001469140.00
5892013.11.19 17:30buy2950.24100.08299.286103.086
5902013.11.20 02:54close2950.24100.15099.286103.0861632.001470772.00
5912013.11.20 02:55sell2960.20100.169100.56998.969
5922013.11.20 08:00close2960.20100.008100.56998.9693220.001473992.00
5932013.11.22 20:30buy2970.20101.262100.464104.264
5942013.11.25 02:54close2970.20101.426100.464104.2643280.001477272.00
5952013.11.25 02:55sell2980.20101.437101.835100.235
5962013.11.25 06:55s/l2980.20101.832101.835100.235-7900.001469372.00
5972013.11.26 01:00sell2990.20101.534101.928100.328
5982013.11.26 08:00close2990.20101.530101.928100.32880.001469452.00
5992013.11.27 01:00sell3000.20101.311101.701100.101
6002013.11.27 08:00close3000.20101.503101.701100.101-3840.001465612.00
6012013.11.28 01:00sell3010.20102.223102.628101.028
6022013.11.28 08:00close3010.20102.168102.628101.0281100.001466712.00
6032013.11.28 17:30buy3020.20102.259101.461105.261
6042013.11.29 02:54close3020.20102.378101.461105.2612380.001469092.00
6052013.11.29 02:55sell3030.20102.392102.783101.183
6062013.11.29 08:00close3030.20102.269102.783101.1832460.001471552.00
6072013.11.29 20:30buy3040.20102.463101.664105.464
6082013.12.02 02:54close3040.20102.475101.664105.464240.001471792.00
6092013.12.04 17:30buy3050.20102.612101.809105.609
6102013.12.05 02:54close3050.20102.410101.809105.609-4040.001467752.00
6112013.12.09 17:30buy3060.20103.146102.338106.138
6122013.12.10 02:54close3060.20103.317102.338106.1383420.001471172.00
6132013.12.12 17:30buy3070.20102.981102.171105.971
6142013.12.13 02:54close3070.20103.599102.171105.97112360.001483532.00
6152013.12.19 17:30buy3080.20104.205103.396107.196
6162013.12.20 02:54close3080.20104.383103.396107.1963560.001487092.00
6172013.12.20 02:55sell3090.20104.381104.780103.180
6182013.12.20 08:00close3090.20104.435104.780103.180-1080.001486012.00
6192013.12.23 01:00sell3100.20104.035104.443102.843
6202013.12.23 08:00close3100.20104.068104.443102.843-660.001485352.00
6212013.12.24 01:00sell3110.20104.194104.591102.991
6222013.12.24 08:00close3110.20104.218104.591102.991-480.001484872.00
6232013.12.24 17:30buy3120.20104.328103.530107.330
6242013.12.25 02:54close3120.20104.326103.530107.330-40.001484832.00
6252013.12.25 02:55sell3130.20104.334104.735103.135
6262013.12.25 08:00close3130.20104.406104.735103.135-1440.001483392.00
6272013.12.26 01:00sell3140.20104.440104.832103.232
6282013.12.26 02:50s/l3140.20104.840104.832103.232-8000.001475392.00
6292013.12.27 01:00sell3150.20104.809105.207103.607
6302013.12.27 08:00close3150.20104.845105.207103.607-720.001474672.00
6312013.12.27 20:30buy3160.20105.184104.378108.178
6322013.12.30 02:54close3160.20105.366104.378108.1783640.001478312.00
6332013.12.30 02:55sell3170.24105.357105.762104.162
6342013.12.30 08:00close3170.24105.338105.762104.162456.001478768.00
6352014.01.02 17:30buy3180.24104.816104.006107.806
6362014.01.03 02:55close3180.24104.816104.006107.8060.001478768.00
6372014.01.09 17:30buy3190.24104.873104.068107.868
6382014.01.10 02:54close3190.24104.923104.068107.8681200.001479968.00
6392014.01.14 17:30buy3200.20103.608102.810106.610
6402014.01.15 02:54close3200.20104.132102.810106.61010480.001490448.00
6412014.01.17 20:30buy3210.20104.275103.484107.284
6422014.01.20 02:54close3210.20104.028103.484107.284-4940.001485508.00
6432014.01.20 02:55sell3220.20104.033104.426102.826
6442014.01.20 08:00close3220.20104.100104.426102.826-1340.001484168.00
6452014.01.23 01:00sell3230.20104.540104.938103.338
6462014.01.23 08:00close3230.20104.396104.938103.3382880.001487048.00
6472014.01.23 17:30buy3240.24103.651102.857106.657
6482014.01.24 02:54close3240.24103.469102.857106.657-4368.001482680.00
6492014.01.24 02:55sell3250.28103.477103.873102.273
6502014.01.24 08:00close3250.28103.304103.873102.2734844.001487524.00
6512014.01.27 01:00sell3260.20102.044102.435100.835
6522014.01.27 05:32s/l3260.20102.433102.435100.835-7780.001479744.00
6532014.01.28 01:00sell3270.20102.636103.045101.445
6542014.01.28 08:00close3270.20102.632103.045101.44580.001479824.00
6552014.01.29 01:00sell3280.20103.364103.766102.166
6562014.01.29 08:00close3280.20103.372103.766102.166-160.001479664.00
6572014.01.29 17:30buy3290.20102.138101.346105.146
6582014.01.30 02:54close3290.20102.206101.346105.1461360.001481024.00
6592014.01.30 02:55sell3300.20102.182102.590100.990
6602014.01.30 08:00close3300.20102.485102.590100.990-6060.001474964.00
6612014.01.31 20:30buy3310.20102.251101.461105.261
6622014.02.03 02:54close3310.20102.257101.461105.261120.001475084.00
6632014.02.04 17:30buy3320.20101.509100.711104.511
6642014.02.05 02:54close3320.20101.560100.711104.5111020.001476104.00
6652014.02.07 20:30buy3330.20102.280101.487105.287
6662014.02.10 02:54close3330.20102.481101.487105.2874020.001480124.00
6672014.02.13 17:30buy3340.20102.059101.259105.059
6682014.02.14 02:54close3340.20102.237101.259105.0593560.001483684.00
6692014.02.19 17:30buy3350.20102.270101.471105.271
6702014.02.20 02:54close3350.20102.227101.471105.271-860.001482824.00
6712014.02.20 02:55sell3360.20102.240102.633101.033
6722014.02.20 08:00close3360.20101.953102.633101.0335740.001488564.00
6732014.02.24 01:00sell3370.20102.560102.955101.355
6742014.02.24 08:00close3370.20102.341102.955101.3554380.001492944.00
6752014.02.24 17:30buy3380.20102.548101.744105.544
6762014.02.25 02:54close3380.20102.533101.744105.544-300.001492644.00
6772014.02.25 02:55sell3390.20102.519102.928101.328
6782014.02.25 08:00close3390.20102.519102.928101.3280.001492644.00
6792014.02.26 01:00sell3400.20102.199102.603101.003
6802014.02.26 08:00close3400.20102.305102.603101.003-2120.001490524.00
6812014.02.27 01:00sell3410.20102.361102.766101.166
6822014.02.27 08:00close3410.20102.358102.766101.16660.001490584.00
6832014.02.27 17:30buy3420.20101.980101.187104.987
6842014.02.28 02:54close3420.20101.926101.187104.987-1080.001489504.00
6852014.02.28 02:55sell3430.20101.909102.318100.718
6862014.02.28 08:00close3430.20101.713102.318100.7183920.001493424.00
6872014.02.28 20:30buy3440.20102.137101.332105.132
6882014.03.03 01:38s/l3440.20101.324101.332105.132-16260.001477164.00
6892014.03.04 17:30buy3450.20102.074101.282105.082
6902014.03.05 02:54close3450.20102.233101.282105.0823180.001480344.00
6912014.03.07 20:30buy3460.20103.337102.532106.332
6922014.03.10 02:54close3460.20103.200102.532106.332-2740.001477604.00
6932014.03.13 17:30buy3470.20102.263101.457105.257
6942014.03.14 02:54close3470.20101.798101.457105.257-9300.001468304.00
6952014.03.19 17:30buy3480.20101.580100.787104.587
6962014.03.20 02:54close3480.20102.308100.787104.58714560.001482864.00
6972014.03.20 02:55sell3490.24102.289102.698101.098
6982014.03.20 08:00close3490.24102.283102.698101.098144.001483008.00
6992014.03.24 01:00sell3500.20102.213102.620101.020
7002014.03.24 08:00close3500.20102.400102.620101.020-3740.001479268.00
7012014.03.24 17:30buy3510.20102.266101.456105.256
7022014.03.25 03:55close3510.20102.221101.456105.256-900.001478368.00
7032014.03.25 03:55sell3520.20102.225102.616101.016
7042014.03.25 09:00close3520.20102.265102.616101.016-800.001477568.00
7052014.03.26 02:00sell3530.20102.301102.697101.097
7062014.03.26 09:00close3530.20102.322102.697101.097-420.001477148.00
7072014.03.27 02:00sell3540.20101.927102.317100.717
7082014.03.27 09:00close3540.20102.193102.317100.717-5320.001471828.00
7092014.03.27 18:30buy3550.20102.170101.367105.167
7102014.03.28 03:55close3550.20102.185101.367105.167300.001472128.00
7112014.03.28 03:55sell3560.20102.199102.590100.990
7122014.03.28 09:00close3560.20102.169102.590100.990600.001472728.00
7132014.03.31 18:30buy3570.24102.967102.160105.960
7142014.04.01 03:54close3570.24103.165102.160105.9604752.001477480.00
7152014.04.03 18:30buy3580.20103.901103.111106.911
7162014.04.04 03:54close3580.20103.863103.111106.911-760.001476720.00
7172014.04.09 18:30buy3590.20101.779100.981104.781
7182014.04.10 03:54close3590.20102.012100.981104.7814660.001481380.00
7192014.04.14 18:30buy3600.20101.829101.022104.822
7202014.04.15 03:54close3600.20101.843101.022104.822280.001481660.00
7212014.04.17 18:30buy3610.20102.236101.441105.241
7222014.04.18 03:54close3610.20102.527101.441105.2415820.001487480.00
7232014.04.23 02:00sell3620.20102.624103.026101.426
7242014.04.23 09:00close3620.20102.558103.026101.4261320.001488800.00
7252014.04.24 02:00sell3630.20102.486102.889101.289
7262014.04.24 09:00close3630.20102.372102.889101.2892280.001491080.00
7272014.04.24 18:30buy3640.20102.324101.525105.325
7282014.04.25 03:54close3640.20102.367101.525105.325860.001491940.00
7292014.04.25 03:55sell3650.20102.359102.767101.167
7302014.04.25 09:00close3650.20102.370102.767101.167-220.001491720.00
7312014.04.28 02:00sell3660.20102.178102.573100.973
7322014.04.28 09:00close3660.20102.225102.573100.973-940.001490780.00
7332014.04.29 02:00sell3670.20102.494102.884101.284
7342014.04.29 09:00close3670.20102.507102.884101.284-260.001490520.00
7352014.04.29 18:30buy3680.20102.572101.781105.581
7362014.04.30 03:54close3680.20102.567101.781105.581-100.001490420.00
7372014.04.30 03:55sell3690.20102.575102.975101.375
7382014.04.30 09:00close3690.20102.391102.975101.3753680.001494100.00
7392014.04.30 18:30buy3700.24102.122101.314105.114
7402014.05.01 03:54close3700.24102.253101.314105.1143144.001497244.00
7412014.05.02 21:30buy3710.24102.222101.427105.227
7422014.05.05 03:54close3710.24102.086101.427105.227-3264.001493980.00
7432014.05.08 18:30buy3720.28101.669100.860104.660
7442014.05.09 03:54close3720.28101.667100.860104.660-56.001493924.00
7452014.05.14 18:30buy3730.32101.765100.960104.760
7462014.05.15 03:54close3730.32101.804100.960104.7601248.001495172.00
7472014.05.19 18:30buy3740.28101.294100.484104.284
7482014.05.20 03:54close3740.28101.452100.484104.2844424.001499596.00
7492014.05.20 03:55sell3750.20101.443101.846100.246
7502014.05.20 09:00close3750.20101.506101.846100.246-1260.001498336.00
7512014.05.22 18:30buy3760.20101.748100.958104.758
7522014.05.23 03:54close3760.20101.828100.958104.7581600.001499936.00
7532014.05.23 03:55sell3770.20101.828102.224100.624
7542014.05.23 09:00close3770.20101.679102.224100.6242980.001502916.00
7552014.05.26 02:00sell3780.20101.951102.355100.755
7562014.05.26 09:00close3780.20101.929102.355100.755440.001503356.00
7572014.05.27 02:00sell3790.20101.917102.324100.724
7582014.05.27 09:00close3790.20101.934102.324100.724-340.001503016.00
7592014.05.28 02:00sell3800.20101.985102.383100.783
7602014.05.28 09:00close3800.20101.915102.383100.7831400.001504416.00
7612014.05.29 02:00sell3810.20101.771102.173100.573
7622014.05.29 09:00close3810.20101.697102.173100.5731480.001505896.00
7632014.05.29 18:30buy3820.20101.552100.749104.549
7642014.05.30 03:54close3820.20101.627100.749104.5491500.001507396.00
7652014.05.30 03:55sell3830.20101.637102.036100.436
7662014.05.30 09:00close3830.20101.578102.036100.4361180.001508576.00
7672014.05.30 21:30buy3840.20101.760100.951104.751
7682014.06.02 03:54close3840.20101.961100.951104.7514020.001512596.00
7692014.06.04 18:30buy3850.20102.750101.946105.746
7702014.06.05 03:54close3850.20102.632101.946105.746-2360.001510236.00
7712014.06.09 18:30buy3860.20102.566101.757105.557
7722014.06.10 03:55close3860.20102.453101.757105.557-2260.001507976.00
7732014.06.12 18:30buy3870.20101.832101.037104.837
7742014.06.13 03:54close3870.20101.783101.037104.837-980.001506996.00
7752014.06.19 18:30buy3880.20101.872101.072104.872
7762014.06.20 03:54close3880.20101.895101.072104.872460.001507456.00
7772014.06.20 03:55sell3890.24101.890102.298100.698
7782014.06.20 09:00close3890.24101.893102.298100.698-72.001507384.00
7792014.06.24 02:00sell3900.28101.897102.291100.691
7802014.06.24 09:00close3900.28101.960102.291100.691-1764.001505620.00
7812014.06.24 18:30buy3910.32102.161101.359105.159
7822014.06.25 03:54close3910.32101.940101.359105.159-7072.001498548.00
7832014.06.25 03:55sell3920.36101.935102.338100.738
7842014.06.25 09:00close3920.36101.903102.338100.7381152.001499700.00
7852014.06.26 02:00sell3930.32101.806102.208100.608
7862014.06.26 09:00close3930.32101.772102.208100.6081088.001500788.00
7872014.06.27 02:00sell3940.28101.663102.065100.465
7882014.06.27 09:00close3940.28101.404102.065100.4657252.001508040.00
7892014.06.27 21:30buy3950.20101.393100.585104.385
7902014.06.30 03:54close3950.20101.326100.585104.385-1340.001506700.00
7912014.06.30 03:55sell3960.20101.314101.712100.112
7922014.06.30 09:00close3960.20101.320101.712100.112-120.001506580.00
7932014.06.30 18:30buy3970.20101.290100.493104.293
7942014.07.01 03:54close3970.20101.425100.493104.2932700.001509280.00
7952014.07.03 18:30buy3980.24102.217101.421105.221
7962014.07.04 03:54close3980.24102.145101.421105.221-1728.001507552.00
7972014.07.09 18:30buy3990.28101.714100.910104.710
7982014.07.10 03:54close3990.28101.548100.910104.710-4648.001502904.00
7992014.07.14 18:30buy4000.32101.563100.770104.570
8002014.07.15 03:54close4000.32101.633100.770104.5702240.001505144.00
8012014.07.17 18:30buy4010.28101.313100.511104.311
8022014.07.18 03:54close4010.28101.243100.511104.311-1960.001503184.00
8032014.07.23 02:00sell4020.32101.471101.870100.270
8042014.07.23 09:00close4020.32101.419101.870100.2701664.001504848.00
8052014.07.24 02:00sell4030.24101.544101.938100.338
8062014.07.24 09:00close4030.24101.474101.938100.3381680.001506528.00
8072014.07.24 18:30buy4040.20101.801101.003104.803
8082014.07.25 03:54close4040.20101.775101.003104.803-520.001506008.00
8092014.07.25 03:55sell4050.20101.766102.169100.569
8102014.07.25 09:00close4050.20101.731102.169100.569700.001506708.00
8112014.07.28 02:00sell4060.20101.776102.184100.584
8122014.07.28 09:00close4060.20101.814102.184100.584-760.001505948.00
8132014.07.29 02:00sell4070.20101.848102.252100.652
8142014.07.29 09:00close4070.20101.991102.252100.652-2860.001503088.00
8152014.07.29 18:30buy4080.20102.103101.310105.110
8162014.07.30 03:54close4080.20102.084101.310105.110-380.001502708.00
8172014.07.30 03:55sell4090.20102.080102.490100.890
8182014.07.30 09:00close4090.20102.119102.490100.890-780.001501928.00
8192014.07.31 18:30buy4100.20102.780101.973105.773
8202014.08.01 03:54close4100.20102.823101.973105.773860.001502788.00
8212014.08.04 18:30buy4110.24102.503101.703105.503
8222014.08.05 03:54close4110.24102.612101.703105.5032616.001505404.00
8232014.08.07 18:30buy4120.24102.157101.353105.153
8242014.08.08 03:54close4120.24102.101101.353105.153-1344.001504060.00
8252014.08.14 18:30buy4130.28102.460101.658105.458
8262014.08.15 03:54close4130.28102.491101.658105.458868.001504928.00
8272014.08.19 18:30buy4140.20102.857102.058105.858
8282014.08.20 03:54close4140.20102.965102.058105.8582160.001507088.00
8292014.08.20 03:55sell4150.20102.974103.371101.771
8302014.08.20 09:00close4150.20103.243103.371101.771-5380.001501708.00
8312014.08.22 21:30buy4160.20103.935103.142106.942
8322014.08.25 03:54close4160.20104.175103.142106.9424800.001506508.00
8332014.08.25 03:55sell4170.20104.184104.582102.982
8342014.08.25 09:00close4170.20104.193104.582102.982-180.001506328.00
8352014.08.26 02:00sell4180.20104.054104.449102.849
8362014.08.26 09:00close4180.20103.877104.449102.8493540.001509868.00
8372014.08.27 02:00sell4190.20104.085104.481102.881
8382014.08.27 09:00close4190.20104.067104.481102.881360.001510228.00
8392014.08.28 18:30buy4200.20103.800103.000106.800
8402014.08.29 03:54close4200.20103.711103.000106.800-1780.001508448.00
8412014.08.29 03:55sell4210.20103.713104.113102.513
8422014.08.29 09:00close4210.20103.827104.113102.513-2280.001506168.00
8432014.08.29 21:30buy4220.20104.093103.287107.087
8442014.09.01 03:54close4220.20104.140103.287107.087940.001507108.00
8452014.09.04 18:30buy4230.24105.062104.268108.068
8462014.09.05 03:54close4230.24105.552104.268108.06811760.001518868.00
8472014.09.09 18:30buy4240.20106.234105.431109.231
8482014.09.10 03:54close4240.20106.093105.431109.231-2820.001516048.00
8492014.09.12 21:30buy4250.20107.304106.509110.309
8502014.09.15 03:55close4250.20107.320106.509110.309320.001516368.00
8512014.09.18 18:30buy4260.20108.750107.942111.742
8522014.09.19 03:54close4260.20108.847107.942111.7421940.001518308.00
8532014.09.23 02:00sell4270.20108.784109.191107.591
8542014.09.23 09:00close4270.20108.725109.191107.5911180.001519488.00
8552014.09.24 02:00sell4280.20108.812109.204107.604
8562014.09.24 09:00close4280.20108.620109.204107.6043840.001523328.00
8572014.09.24 18:30buy4290.20108.985108.184111.984
8582014.09.25 03:54close4290.20109.230108.184111.9844900.001528228.00
8592014.09.25 03:55sell4300.20109.217109.622108.022
8602014.09.25 09:00close4300.20109.174109.622108.022860.001529088.00
8612014.09.26 02:00sell4310.20108.636109.044107.444
8622014.09.26 05:43s/l4310.20109.043109.044107.444-8140.001520948.00
8632014.09.29 02:00sell4320.20109.478109.887108.287
8642014.09.29 09:00close4320.20109.680109.887108.287-4040.001516908.00
8652014.09.29 18:30buy4330.20109.370108.571112.371
8662014.09.30 03:54close4330.20109.422108.571112.3711040.001517948.00
8672014.09.30 03:55sell4340.24109.436109.826108.226
8682014.09.30 09:00close4340.24109.399109.826108.226888.001518836.00
8692014.09.30 18:30buy4350.20109.706108.913112.713
8702014.10.01 03:54close4350.20109.740108.913112.713680.001519516.00
8712014.10.02 18:30buy4360.20108.507107.704111.504
8722014.10.03 03:54close4360.20108.742107.704111.5044700.001524216.00
8732014.10.09 18:30buy4370.20108.080107.273111.073
8742014.10.10 03:54close4370.20107.778107.273111.073-6040.001518176.00
8752014.10.14 18:30buy4380.20107.101106.307110.107
8762014.10.15 03:54close4380.20107.269106.307110.1073360.001521536.00
8772014.10.17 21:30buy4390.20106.675105.865109.665
8782014.10.20 03:54close4390.20107.117105.865109.6658840.001530376.00
8792014.10.20 03:55sell4400.20107.105107.514105.914
8802014.10.20 09:00close4400.20107.268107.514105.914-3260.001527116.00
8812014.10.23 02:00sell4410.20107.161107.571105.971
8822014.10.23 09:00close4410.20107.248107.571105.971-1740.001525376.00
8832014.10.23 18:30buy4420.20108.106107.311111.111
8842014.10.24 03:54close4420.20107.982107.311111.111-2480.001522896.00
8852014.10.24 03:55sell4430.20107.988108.391106.791
8862014.10.24 09:00close4430.20107.974108.391106.791280.001523176.00
8872014.10.27 02:00sell4440.24108.186108.583106.983
8882014.10.27 09:00close4440.24107.983108.583106.9834872.001528048.00
8892014.10.28 02:00sell4450.20107.834108.243106.643
8902014.10.28 09:00close4450.20107.821108.243106.643260.001528308.00
8912014.10.29 01:00sell4460.20108.097108.505106.905
8922014.10.29 08:00close4460.20108.133108.505106.905-720.001527588.00
8932014.10.29 17:30buy4470.20108.058107.265111.065
8942014.10.30 02:54close4470.20108.984107.265111.06518520.001546108.00
8952014.10.30 02:55sell4480.20108.974109.378107.778
8962014.10.30 08:00close4480.20109.113109.378107.778-2780.001543328.00
8972014.10.31 20:30buy4490.20112.185111.389115.189
8982014.11.03 02:54close4490.20112.763111.389115.18911560.001554888.00
8992014.11.04 17:30buy4500.20113.441112.646116.446
9002014.11.05 02:54close4500.20113.687112.646116.4464920.001559808.00
9012014.11.07 20:30buy4510.20114.578113.777117.577
9022014.11.10 02:54close4510.20114.363113.777117.577-4300.001555508.00
9032014.11.13 17:30buy4520.20115.754114.963118.763
9042014.11.14 02:54close4520.20116.123114.963118.7637380.001562888.00
9052014.11.19 17:30buy4530.20117.735116.933120.733
9062014.11.20 02:54close4530.20118.191116.933120.7339120.001572008.00
9072014.11.20 02:55sell4540.20118.182118.581116.981
9082014.11.20 07:07s/l4540.20118.591118.581116.981-8180.001563828.00
9092014.11.24 01:00sell4550.20117.872118.268116.668
9102014.11.24 08:00close4550.20117.985118.268116.668-2260.001561568.00
9112014.11.24 17:30buy4560.20118.446117.650121.450
9122014.11.25 02:54close4560.20118.075117.650121.450-7420.001554148.00
9132014.11.25 02:55sell4570.20118.088118.484116.884
9142014.11.25 08:00close4570.20117.868118.484116.8844400.001558548.00
9152014.11.26 01:00sell4580.24117.901118.304116.704
9162014.11.26 08:00close4580.24117.784118.304116.7042808.001561356.00
9172014.11.27 01:00sell4590.20117.595117.992116.392
9182014.11.27 08:00close4590.20117.336117.992116.3925180.001566536.00
9192014.11.27 17:30buy4600.20117.751116.958120.758
9202014.11.28 02:54close4600.20118.200116.958120.7588980.001575516.00
9212014.11.28 02:55sell4610.20118.185118.584116.984
9222014.11.28 08:00close4610.20118.213118.584116.984-560.001574956.00
9232014.11.28 20:30buy4620.20118.660117.857121.657
9242014.12.01 02:54close4620.20118.891117.857121.6574620.001579576.00
9252014.12.04 17:30buy4630.20120.078119.284123.084
9262014.12.05 02:54close4630.20119.832119.284123.084-4920.001574656.00
9272014.12.09 17:30buy4640.20118.338117.543121.343
9282014.12.10 02:54close4640.20119.487117.543121.34322980.001597636.00
9292014.12.12 20:30buy4650.20118.606117.814121.614
9302014.12.15 01:27s/l4650.20117.811117.814121.614-15900.001581736.00
9312014.12.18 17:30buy4660.20119.157118.367122.167
9322014.12.19 02:54close4660.20118.974118.367122.167-3660.001578076.00
9332014.12.23 01:00sell4670.20120.077120.470118.870
9342014.12.23 08:00close4670.20120.143120.470118.870-1320.001576756.00
9352014.12.24 01:00sell4680.20120.735121.131119.531
9362014.12.24 08:00close4680.20120.365121.131119.5317400.001584156.00
9372014.12.24 17:30buy4690.24120.437119.635123.435
9382014.12.25 02:54close4690.24120.276119.635123.435-3864.001580292.00
9392014.12.25 02:55sell4700.28120.237120.638119.038
9402014.12.25 08:00close4700.28120.199120.638119.0381064.001581356.00
9412014.12.26 01:00sell4710.24120.252120.646119.046
9422014.12.26 08:00close4710.24120.203120.646119.0461176.001582532.00
9432014.12.29 01:00sell4720.20120.368120.774119.174
9442014.12.29 08:00close4720.20120.337120.774119.174620.001583152.00
9452014.12.29 17:30buy4730.20120.641119.847123.647
9462014.12.30 02:54close4730.20120.566119.847123.647-1500.001581652.00
9472014.12.30 02:55sell4740.20120.538120.929119.329
9482014.12.30 08:00close4740.20120.427120.929119.3292220.001583872.00
9492015.01.02 20:30buy4750.20120.271119.478123.278
9502015.01.05 02:54close4750.20120.264119.478123.278-140.001583732.00
9512015.01.08 17:30buy4760.20119.614118.804122.604
9522015.01.09 02:54close4760.20119.853118.804122.6044780.001588512.00
9532015.01.14 17:30buy4770.20116.636115.829119.629
9542015.01.15 02:54close4770.20117.673115.829119.62920740.001609252.00
9552015.01.19 17:30buy4780.20117.518116.710120.510
9562015.01.20 02:54close4780.20117.876116.710120.5107160.001616412.00
9572015.01.20 02:55sell4790.20117.873118.275116.675
9582015.01.20 04:03s/l4790.20118.270118.275116.675-7940.001608472.00
9592015.01.22 17:30buy4800.20117.547116.748120.548
9602015.01.23 02:54close4800.20118.486116.748120.54818780.001627252.00
9612015.01.23 02:55sell4810.20118.487118.883117.283
9622015.01.23 08:00close4810.20118.385118.883117.2832040.001629292.00
9632015.01.26 01:00sell4820.20117.642118.035116.435
9642015.01.26 08:00close4820.20117.681118.035116.435-780.001628512.00
9652015.01.27 01:00sell4830.20118.418118.818117.218
9662015.01.27 08:00close4830.20118.269118.818117.2182980.001631492.00
9672015.01.28 01:00sell4840.20117.757118.149116.549
9682015.01.28 03:32s/l4840.20118.158118.149116.549-8020.001623472.00
9692015.01.29 01:00sell4850.20117.493117.890116.290
9702015.01.29 04:02s/l4850.20117.901117.890116.290-8160.001615312.00
9712015.01.29 17:30buy4860.20117.974117.179120.979
9722015.01.30 02:54close4860.20118.226117.179120.9795040.001620352.00
9732015.01.30 02:55sell4870.24118.227118.624117.024
9742015.01.30 08:00close4870.24117.832118.624117.0249480.001629832.00
9752015.01.30 20:30buy4880.20117.449116.643120.443
9762015.02.02 02:54close4880.20117.433116.643120.443-320.001629512.00
9772015.02.04 17:30buy4890.20117.506116.708120.508
9782015.02.05 02:54close4890.20117.287116.708120.508-4380.001625132.00
9792015.02.09 17:30buy4900.20118.700117.902121.702
9802015.02.10 02:54close4900.20118.460117.902121.702-4800.001620332.00
9812015.02.12 17:30buy4910.20119.073118.281122.081
9822015.02.13 02:54close4910.20118.979118.281122.081-1880.001618452.00
9832015.02.19 17:30buy4920.20119.027118.235122.035
9842015.02.20 02:54close4920.20119.068118.235122.035820.001619272.00
9852015.02.20 02:55sell4930.24119.070119.472117.872
9862015.02.20 08:00close4930.24118.925119.472117.8723480.001622752.00
9872015.02.23 01:00sell4940.24119.074119.466117.866
9882015.02.23 08:00close4940.24119.024119.466117.8661200.001623952.00
9892015.02.24 01:00sell4950.20118.836119.226117.626
9902015.02.24 08:00close4950.20119.132119.226117.626-5920.001618032.00
9912015.02.24 17:30buy4960.20119.326118.535122.335
9922015.02.25 02:54close4960.20118.800118.535122.335-10520.001607512.00
9932015.02.25 02:55sell4970.20118.778119.187117.587
9942015.02.25 08:00close4970.20118.700119.187117.5871560.001609072.00
9952015.02.26 01:00sell4980.24118.831119.230117.630
9962015.02.26 08:00close4980.24118.964119.230117.630-3192.001605880.00
9972015.02.27 01:00sell4990.28119.373119.772118.172
9982015.02.27 08:00close4990.28119.178119.772118.1725460.001611340.00
9992015.02.27 20:30buy5000.20119.685118.891122.691
10002015.03.02 02:54close5000.20119.854118.891122.6913380.001614720.00
10012015.03.04 17:30buy5010.20119.699118.895122.695
10022015.03.05 02:54close5010.20119.794118.895122.6951900.001616620.00
10032015.03.09 17:30buy5020.20121.142120.340124.140
10042015.03.10 02:54close5020.20121.453120.340124.1406220.001622840.00
10052015.03.12 17:30buy5030.20121.269120.461124.261
10062015.03.13 02:54close5030.20121.418120.461124.2612980.001625820.00
10072015.03.19 17:30buy5040.20120.753119.952123.752
10082015.03.20 02:54close5040.20120.700119.952123.752-1060.001624760.00
10092015.03.20 02:55sell5050.20120.704121.110119.510
10102015.03.20 08:00close5050.20120.694121.110119.510200.001624960.00
10112015.03.23 01:00sell5060.20120.030120.433118.833
10122015.03.23 08:00close5060.20119.915120.433118.8332300.001627260.00
10132015.03.24 01:00sell5070.20119.623120.021118.421
10142015.03.24 08:00close5070.20119.584120.021118.421780.001628040.00
10152015.03.24 17:30buy5080.20119.858119.061122.861
10162015.03.25 02:54close5080.20119.756119.061122.861-2040.001626000.00
10172015.03.25 02:55sell5090.20119.798120.189118.589
10182015.03.25 08:00close5090.20119.649120.189118.5892980.001628980.00
10192015.03.26 02:00sell5100.20119.521119.913118.313
10202015.03.26 09:00close5100.20118.618119.913118.31318060.001647040.00
10212015.03.27 02:00sell5110.20119.206119.599117.999
10222015.03.27 09:00close5110.20119.229119.599117.999-460.001646580.00
10232015.03.27 21:30buy5120.20119.097118.294122.094
10242015.03.30 03:54close5120.20119.252118.294122.0943100.001649680.00
10252015.03.30 03:55sell5130.20119.254119.649118.049
10262015.03.30 09:00close5130.20119.187119.649118.0491340.001651020.00
10272015.03.31 18:30buy5140.20120.005119.195122.995
10282015.04.01 03:54close5140.20119.927119.195122.995-1560.001649460.00
10292015.04.02 18:30buy5150.20119.749118.953122.753
10302015.04.03 03:54close5150.20119.721118.953122.753-560.001648900.00
10312015.04.09 18:30buy5160.20120.324119.533123.333
10322015.04.10 03:54close5160.20120.486119.533123.3333240.001652140.00
10332015.04.14 18:30buy5170.24119.277118.473122.273
10342015.04.15 03:54close5170.24119.584118.473122.2737368.001659508.00
10352015.04.17 21:30buy5180.20118.821118.022121.822
10362015.04.20 03:54close5180.20118.904118.022121.8221660.001661168.00
10372015.04.20 03:55sell5190.20118.920119.311117.711
10382015.04.20 09:00close5190.20118.634119.311117.7115720.001666888.00
10392015.04.23 02:00sell5200.20119.982120.390118.790
10402015.04.23 09:00close5200.20119.864120.390118.7902360.001669248.00
10412015.04.23 18:30buy5210.20119.624118.824122.624
10422015.04.24 03:54close5210.20119.507118.824122.624-2340.001666908.00
10432015.04.24 03:55sell5220.20119.507119.912118.312
10442015.04.24 09:00close5220.20119.516119.912118.312-180.001666728.00
10452015.04.27 02:00sell5230.20118.870119.276117.676
10462015.04.27 09:00close5230.20118.962119.276117.676-1840.001664888.00
10472015.04.28 02:00sell5240.20119.099119.501117.901
10482015.04.28 09:00close5240.20119.094119.501117.901100.001664988.00
10492015.04.29 02:00sell5250.24118.830119.240117.640
10502015.04.29 09:00close5250.24118.845119.240117.640-360.001664628.00
10512015.04.29 18:30buy5260.28118.898118.107121.907
10522015.04.30 03:54close5260.28118.985118.107121.9072436.001667064.00
10532015.04.30 03:55sell5270.24118.973119.375117.775
10542015.04.30 09:00close5270.24118.601119.375117.7758928.001675992.00
10552015.04.30 18:30buy5280.20119.744118.948122.748
10562015.05.01 03:54close5280.20119.641118.948122.748-2060.001673932.00
10572015.05.04 18:30buy5290.20120.247119.442123.242
10582015.05.05 03:55close5290.20120.125119.442123.242-2440.001671492.00
10592015.05.07 18:30buy5300.20119.686118.884122.684
10602015.05.08 03:54close5300.20119.848118.884122.6843240.001674732.00
10612015.05.14 18:30buy5310.24119.335118.532122.332
10622015.05.15 03:54close5310.24119.339118.532122.33296.001674828.00
10632015.05.19 18:30buy5320.20120.659119.863123.663
10642015.05.20 03:54close5320.20120.909119.863123.6635000.001679828.00
10652015.05.20 03:55sell5330.20120.916121.314119.714
10662015.05.20 09:00close5330.20120.998121.314119.714-1640.001678188.00
10672015.05.22 21:30buy5340.20121.584120.778124.578
10682015.05.25 03:54close5340.20121.661120.778124.5781540.001679728.00
10692015.05.25 03:55sell5350.20121.635122.043120.443
10702015.05.25 09:00close5350.20121.637122.043120.443-40.001679688.00
10712015.05.26 02:00sell5360.20121.580121.974120.374
10722015.05.26 09:00close5360.20121.889121.974120.374-6180.001673508.00
10732015.05.27 02:00sell5370.20123.021123.425121.825
10742015.05.27 09:00close5370.20122.898123.425121.8252460.001675968.00
10752015.05.28 02:00sell5380.24123.731124.128122.528
10762015.05.28 05:52s/l5380.24124.144124.128122.528-9912.001666056.00
10772015.05.28 18:30buy5390.28124.284123.484127.284
10782015.05.29 03:54close5390.28123.723123.484127.284-15708.001650348.00
10792015.05.29 03:55sell5400.32123.732124.123122.523
10802015.05.29 09:00close5400.32123.889124.123122.523-5024.001645324.00
10812015.05.29 21:30buy5410.36123.962123.171126.971
10822015.06.01 03:54close5410.36124.274123.171126.97111232.001656556.00
10832015.06.04 18:30buy5420.32124.651123.857127.657
10842015.06.05 03:54close5420.32124.478123.857127.657-5536.001651020.00
10852015.06.09 18:30buy5430.36124.304123.500127.300
10862015.06.10 03:54close5430.36124.441123.500127.3004932.001655952.00
10872015.06.12 21:30buy5440.36123.526122.733126.533
10882015.06.15 03:54close5440.36123.471122.733126.533-1980.001653972.00
10892015.06.18 18:30buy5450.44122.827122.032125.832
10902015.06.19 03:54close5450.44122.959122.032125.8325808.001659780.00
10912015.06.23 02:00sell5460.28123.375123.777122.177
10922015.06.23 07:42s/l5460.28123.780123.777122.177-11340.001648440.00
10932015.06.24 02:00sell5470.32123.921124.315122.715
10942015.06.24 09:00close5470.32124.015124.315122.715-3008.001645432.00
10952015.06.24 18:30buy5480.36124.284123.487127.287
10962015.06.25 03:54close5480.36123.886123.487127.287-14328.001631104.00
10972015.06.25 03:55sell5490.40123.877124.267122.667
10982015.06.25 09:00close5490.40123.625124.267122.66710080.001641184.00
10992015.06.26 02:00sell5500.40123.569123.977122.377
11002015.06.26 09:00close5500.40123.377123.977122.3777680.001648864.00
11012015.06.29 02:00sell5510.28122.561122.964121.364
11022015.06.29 03:09s/l5510.28122.974122.964121.364-11564.001637300.00
11032015.06.29 18:30buy5520.32122.565121.761125.561
11042015.06.30 03:54close5520.32122.423121.761125.561-4544.001632756.00
11052015.06.30 03:55sell5530.36122.439122.838121.238
11062015.06.30 09:00close5530.36122.315122.838121.2384464.001637220.00
11072015.06.30 18:30buy5540.36122.294121.503125.303
11082015.07.01 03:54close5540.36122.545121.503125.3039036.001646256.00
11092015.07.02 18:30buy5550.20123.057122.263126.063
11102015.07.03 03:54close5550.20122.963122.263126.063-1880.001644376.00
11112015.07.09 18:30buy5560.20121.325120.531124.331
11122015.07.10 03:54close5560.20121.615120.531124.3315800.001650176.00
11132015.07.14 18:30buy5570.20123.378122.578126.378
11142015.07.15 03:54close5570.20123.350122.578126.378-560.001649616.00
11152015.07.17 21:30buy5580.20124.055123.258127.058
11162015.07.20 03:54close5580.20124.108123.258127.0581060.001650676.00
11172015.07.20 03:55sell5590.20124.110124.501122.901
11182015.07.20 09:00close5590.20124.160124.501122.901-1000.001649676.00
11192015.07.23 02:00sell5600.20123.971124.361122.761
11202015.07.23 09:00close5600.20124.067124.361122.761-1920.001647756.00
11212015.07.23 18:30buy5610.20123.957123.164126.964
11222015.07.24 03:54close5610.20123.995123.164126.964760.001648516.00
11232015.07.24 03:55sell5620.24123.983124.384122.784
11242015.07.24 09:00close5620.24123.923124.384122.7841440.001649956.00
11252015.07.27 02:00sell5630.20123.828124.229122.629
11262015.07.27 09:00close5630.20123.509124.229122.6296380.001656336.00
11272015.07.28 02:00sell5640.20123.256123.660122.060
11282015.07.28 09:00close5640.20123.599123.660122.060-6860.001649476.00
11292015.07.29 02:00sell5650.20123.599124.000122.400
11302015.07.29 09:00close5650.20123.446124.000122.4003060.001652536.00
11312015.07.29 18:30buy5660.20123.895123.089126.889
11322015.07.30 03:54close5660.20124.060123.089126.8893300.001655836.00
11332015.07.30 03:55sell5670.20124.076124.473122.873
11342015.07.30 09:00close5670.20124.125124.473122.873-980.001654856.00
11352015.07.31 21:30buy5680.20123.905123.114126.914
11362015.08.03 03:54close5680.20124.065123.114126.9143200.001658056.00
11372015.08.04 18:30buy5690.20123.961123.157126.957
11382015.08.05 03:54close5690.20124.295123.157126.9576680.001664736.00
11392015.08.07 21:30buy5700.20124.128123.336127.136
11402015.08.10 03:54close5700.20124.374123.336127.1364920.001669656.00
11412015.08.13 18:30buy5710.20124.320123.529127.329
11422015.08.14 03:54close5710.20124.413123.529127.3291860.001671516.00
11432015.08.19 18:30buy5720.20124.095123.297127.097
11442015.08.20 03:54close5720.20123.861123.297127.097-4680.001666836.00
11452015.08.20 03:55sell5730.20123.828124.220122.620
11462015.08.20 09:00close5730.20123.982124.220122.620-3080.001663756.00
11472015.08.24 02:00sell5740.20121.540121.931120.331
11482015.08.24 02:44s/l5740.20121.934121.931120.331-7880.001655876.00
11492015.08.24 18:30buy5750.20118.238117.448121.248
11502015.08.25 03:54close5750.20118.870117.448121.24812640.001668516.00
11512015.08.25 03:55sell5760.24118.843119.238117.638
11522015.08.25 04:07s/l5760.24119.238119.238117.638-9480.001659036.00
11532015.08.26 02:00sell5770.28118.910119.318117.718
11542015.08.26 06:23s/l5770.28119.325119.318117.718-11620.001647416.00
11552015.08.27 02:00sell5780.32120.266120.665119.065
11562015.08.27 09:00close5780.32119.936120.665119.06510560.001657976.00
11572015.08.27 18:30buy5790.28120.703119.905123.705
11582015.08.28 03:54close5790.28121.128119.905123.70511900.001669876.00
11592015.08.28 03:55sell5800.20121.111121.520119.920
11602015.08.28 09:00close5800.20121.105121.520119.920120.001669996.00
11612015.08.31 18:30buy5810.20121.299120.505124.305
11622015.09.01 03:54close5810.20121.006120.505124.305-5860.001664136.00
11632015.09.03 18:30buy5820.20120.178119.378123.178
11642015.09.04 03:54close5820.20119.940119.378123.178-4760.001659376.00
11652015.09.09 18:30buy5830.20120.985120.195123.995
11662015.09.10 02:27s/l5830.20120.189120.195123.995-15920.001643456.00
11672015.09.14 18:30buy5840.20119.919119.121122.921
11682015.09.15 03:54close5840.20120.612119.121122.92113860.001657316.00
11692015.09.17 18:30buy5850.24120.924120.124123.924
11702015.09.17 21:34s/l5850.24120.114120.124123.924-19440.001637876.00
11712015.09.23 02:00sell5860.28120.014120.413118.813
11722015.09.23 09:00close5860.28119.848120.413118.8134648.001642524.00
11732015.09.24 02:00sell5870.24120.221120.623119.023
11742015.09.24 09:00close5870.24119.961120.623119.0236240.001648764.00
11752015.09.24 18:30buy5880.20119.355118.562122.362
11762015.09.25 03:54close5880.20120.333118.562122.36219560.001668324.00
11772015.09.25 03:55sell5890.20120.348120.749119.149
11782015.09.25 09:00close5890.20120.321120.749119.149540.001668864.00
11792015.09.28 02:00sell5900.20120.524120.931119.331
11802015.09.28 09:00close5900.20120.296120.931119.3314560.001673424.00
11812015.09.29 02:00sell5910.20119.919120.317118.717
11822015.09.29 09:00close5910.20119.483120.317118.7178720.001682144.00
11832015.09.29 18:30buy5920.20119.842119.039122.839
11842015.09.30 03:54close5920.20119.925119.039122.8391660.001683804.00
11852015.09.30 03:55sell5930.20119.945120.341118.741
11862015.09.30 09:00close5930.20119.904120.341118.741820.001684624.00
11872015.09.30 18:30buy5940.20119.739118.945122.745
11882015.10.01 03:54close5940.20119.847118.945122.7452160.001686784.00
11892015.10.02 21:30buy5950.20119.894119.089122.889
11902015.10.05 03:54close5950.20120.017119.089122.8892460.001689244.00
11912015.10.08 18:30buy5960.20119.953119.148122.948
11922015.10.09 03:54close5960.20119.970119.148122.948340.001689584.00
11932015.10.14 18:30buy5970.20119.121118.331122.131
11942015.10.15 03:54close5970.20119.000118.331122.131-2420.001687164.00
11952015.10.19 18:30buy5980.20119.470118.661122.461
11962015.10.20 03:54close5980.20119.519118.661122.461980.001688144.00
11972015.10.20 03:55sell5990.20119.526119.919118.319
11982015.10.20 09:00close5990.20119.452119.919118.3191480.001689624.00
11992015.10.22 18:30buy6000.20120.431119.636123.436
12002015.10.23 03:54close6000.20120.930119.636123.4369980.001699604.00
12012015.10.23 03:55sell6010.20120.929121.334119.734
12022015.10.23 09:00close6010.20120.628121.334119.7346020.001705624.00
12032015.10.26 02:00sell6020.20121.315121.718120.118
12042015.10.26 09:00close6020.20121.134121.718120.1183620.001709244.00
12052015.10.27 02:00sell6030.20120.968121.367119.767
12062015.10.27 09:00close6030.20120.688121.367119.7675600.001714844.00
12072015.10.28 02:00sell6040.20120.485120.881119.281
12082015.10.28 09:00close6040.20120.459120.881119.281520.001715364.00
12092015.10.29 02:00sell6050.20120.875121.280119.680
12102015.10.29 09:00close6050.20120.811121.280119.6801280.001716644.00
12112015.10.29 18:30buy6060.20121.187120.382124.182
12122015.10.30 02:54close6060.20120.865120.382124.182-6440.001710204.00
12132015.10.30 02:55sell6070.20120.890121.280119.680
12142015.10.30 06:31s/l6070.20121.303121.280119.680-8260.001701944.00
12152015.10.30 20:30buy6080.20120.682119.880123.680
12162015.11.02 02:54close6080.20120.502119.880123.680-3600.001698344.00
12172015.11.04 17:30buy6090.20121.405120.613124.413
12182015.11.05 02:54close6090.20121.522120.613124.4132340.001700684.00
12192015.11.09 17:30buy6100.24123.191122.392126.192
12202015.11.10 02:54close6100.24123.166122.392126.192-600.001700084.00
12212015.11.12 17:30buy6110.28122.857122.058125.858
12222015.11.13 02:54close6110.28122.534122.058125.858-9044.001691040.00
12232015.11.19 17:30buy6120.32122.943122.142125.942
12242015.11.20 02:54close6120.32122.919122.142125.942-768.001690272.00
12252015.11.20 02:55sell6130.36122.933123.335121.735
12262015.11.20 08:00close6130.36122.811123.335121.7354392.001694664.00
12272015.11.23 01:00sell6140.32122.880123.271121.671
12282015.11.23 08:00close6140.32123.234123.271121.671-11328.001683336.00
12292015.11.24 01:00sell6150.36122.879123.281121.681
12302015.11.24 08:00close6150.36122.689123.281121.6816840.001690176.00
12312015.11.24 17:30buy6160.32122.553121.756125.556
12322015.11.25 02:54close6160.32122.420121.756125.556-4256.001685920.00
12332015.11.25 02:55sell6170.36122.416122.815121.215
12342015.11.25 08:00close6170.36122.386122.815121.2151080.001687000.00
12352015.11.26 01:00sell6180.36122.697123.098121.498
12362015.11.26 08:00close6180.36122.567123.098121.4984680.001691680.00
12372015.11.27 01:00sell6190.20122.616123.026121.426
12382015.11.27 08:00close6190.20122.552123.026121.4261280.001692960.00
12392015.11.27 20:30buy6200.20122.826122.027125.827
12402015.11.30 02:54close6200.20122.803122.027125.827-460.001692500.00
12412015.11.30 02:55sell6210.20122.796123.205121.605
12422015.11.30 08:00close6210.20122.762123.205121.605680.001693180.00
12432015.11.30 17:30buy6220.20123.131122.334126.134
12442015.12.01 02:54close6220.20123.150122.334126.134380.001693560.00
12452015.12.03 17:30buy6230.20123.039122.244126.044
12462015.12.04 02:54close6230.20122.667122.244126.044-7440.001686120.00
12472015.12.09 17:30buy6240.20122.086121.288125.088
12482015.12.09 20:06s/l6240.20121.291121.288125.088-15900.001670220.00
12492015.12.14 17:30buy6250.20120.705119.907123.707
12502015.12.15 02:54close6250.20121.112119.907123.7078140.001678360.00
12512015.12.17 17:30buy6260.24122.702121.896125.696
12522015.12.18 02:54close6260.24122.441121.896125.696-6264.001672096.00
12532015.12.23 01:00sell6270.28121.043121.435119.835
12542015.12.23 08:00close6270.28121.034121.435119.835252.001672348.00
12552015.12.24 01:00sell6280.20120.906121.316119.716
12562015.12.24 08:00close6280.20120.530121.316119.7167520.001679868.00
12572015.12.24 17:30buy6290.20120.344119.553123.353
12582015.12.25 02:54close6290.20120.168119.553123.353-3520.001676348.00
12592015.12.25 02:55sell6300.20120.152120.558118.958
12602015.12.25 08:00close6300.20120.123120.558118.958580.001676928.00
12612015.12.28 01:00sell6310.20120.244120.654119.054
12622015.12.28 08:00close6310.20120.410120.654119.054-3320.001673608.00
12632015.12.29 01:00sell6320.20120.373120.764119.164
12642015.12.29 08:00close6320.20120.336120.764119.164740.001674348.00
12652015.12.29 17:30buy6330.20120.439119.634123.434
12662015.12.30 02:54close6330.20120.554119.634123.4342300.001676648.00
12672015.12.30 02:55sell6340.20120.510120.917119.317
12682015.12.30 08:00close6340.20120.384120.917119.3172520.001679168.00
12692016.01.04 17:30buy6350.20119.256118.448122.248
12702016.01.05 02:54close6350.20119.223118.448122.248-660.001678508.00
12712016.01.07 17:30buy6360.20118.023117.232121.032
12722016.01.08 02:54close6360.20117.826117.232121.032-3940.001674568.00
12732016.01.14 17:30buy6370.20117.816117.009120.809
12742016.01.15 02:54close6370.20118.142117.009120.8096520.001681088.00
12752016.01.19 17:30buy6380.24117.889117.090120.890
12762016.01.20 02:54close6380.24117.520117.090120.890-8856.001672232.00
12772016.01.20 02:55sell6390.28117.511117.921116.321
12782016.01.20 08:00close6390.28116.897117.921116.32117192.001689424.00
12792016.01.22 20:30buy6400.20118.712117.908121.708
12802016.01.25 02:54close6400.20118.598117.908121.708-2280.001687144.00
12812016.01.25 02:55sell6410.20118.614119.005117.405
12822016.01.25 08:00close6410.20118.710119.005117.405-1920.001685224.00
12832016.01.26 01:00sell6420.20118.329118.737117.137
12842016.01.26 08:00close6420.20118.059118.737117.1375400.001690624.00
12852016.01.27 01:00sell6430.24118.447118.845117.245
12862016.01.27 08:00close6430.24118.335118.845117.2452688.001693312.00
12872016.01.28 01:00sell6440.20118.586118.993117.393
12882016.01.28 08:00close6440.20118.623118.993117.393-740.001692572.00
12892016.01.28 17:30buy6450.20118.737117.941121.741
12902016.01.29 02:54close6450.20118.833117.941121.7411920.001694492.00
12912016.01.29 02:55sell6460.20118.844119.237117.637
12922016.01.29 05:21s/l6460.20119.243119.237117.637-7980.001686512.00
12932016.01.29 20:30buy6470.20121.109120.312124.112
12942016.02.01 02:54close6470.20121.171120.312124.1121240.001687752.00
12952016.02.04 17:30buy6480.20117.174116.367120.167
12962016.02.05 02:54close6480.20116.938116.367120.167-4720.001683032.00
12972016.02.09 17:30buy6490.20115.096114.297118.097
12982016.02.10 02:54close6490.20114.746114.297118.097-7000.001676032.00
12992016.02.12 20:30buy6500.20113.404112.594116.394
13002016.02.15 02:54close6500.20113.357112.594116.394-940.001675092.00
13012016.02.18 17:30buy6510.20113.824113.033116.833
13022016.02.19 02:46s/l6510.20113.026113.033116.833-15960.001659132.00
13032016.02.23 01:00sell6520.20112.925113.318111.718
13042016.02.23 08:00close6520.20112.440113.318111.7189700.001668832.00
13052016.02.24 01:00sell6530.24111.986112.382110.782
13062016.02.24 08:00close6530.24111.785112.382110.7824824.001673656.00
13072016.02.24 17:30buy6540.24111.223110.423114.223
13082016.02.25 02:54close6540.24112.112110.423114.22321336.001694992.00
13092016.02.25 02:55sell6550.20112.149112.547110.947
13102016.02.25 06:40s/l6550.20112.556112.547110.947-8140.001686852.00
13112016.02.26 01:00sell6560.20112.893113.303111.703
13122016.02.26 08:00close6560.20112.617113.303111.7035520.001692372.00
13132016.02.29 01:00sell6570.20113.687114.088112.488
13142016.02.29 08:00close6570.20112.905114.088112.48815640.001708012.00
13152016.02.29 17:30buy6580.20112.893112.103115.903
13162016.03.01 02:54close6580.20112.466112.103115.903-8540.001699472.00
13172016.03.03 17:30buy6590.20113.587112.778116.578
13182016.03.04 02:54close6590.20113.634112.778116.578940.001700412.00
13192016.03.09 17:30buy6600.20112.863112.070115.870
13202016.03.10 02:54close6600.20113.284112.070115.8708420.001708832.00
13212016.03.14 17:30buy6610.20113.773112.980116.780
13222016.03.15 02:54close6610.20113.862112.980116.7801780.001710612.00
13232016.03.17 17:30buy6620.20111.532110.726114.526
13242016.03.18 02:54close6620.20111.125110.726114.526-8140.001702472.00
13252016.03.23 01:00sell6630.20112.329112.721111.121
13262016.03.23 08:00close6630.20112.410112.721111.121-1620.001700852.00
13272016.03.24 01:00sell6640.20112.377112.782111.182
13282016.03.24 03:17s/l6640.20112.792112.782111.182-8300.001692552.00
13292016.03.24 17:30buy6650.20112.532111.731115.531
13302016.03.25 02:54close6650.20113.237111.731115.53114100.001706652.00
13312016.03.25 02:55sell6660.24113.247113.640112.040
13322016.03.25 08:00close6660.24113.089113.640112.0403792.001710444.00
13332016.03.28 02:00sell6670.20113.374113.771112.171
13342016.03.28 09:00close6670.20113.527113.771112.171-3060.001707384.00
13352016.03.29 02:00sell6680.20113.431113.837112.237
13362016.03.29 09:00close6680.20113.576113.837112.237-2900.001704484.00
13372016.03.29 18:30buy6690.20113.382112.588116.388
13382016.03.30 03:01s/l6690.20112.594112.588116.388-15760.001688724.00
13392016.03.30 03:55sell6700.20112.597113.007111.407
13402016.03.30 09:00close6700.20112.299113.007111.4075960.001694684.00
13412016.03.31 18:30buy6710.24112.359111.569115.369
13422016.04.01 03:54close6710.24112.281111.569115.369-1872.001692812.00
13432016.04.04 18:30buy6720.28111.212110.416114.216
13442016.04.05 03:54close6720.28110.968110.416114.216-6832.001685980.00
13452016.04.07 18:30buy6730.32107.929107.130110.930
13462016.04.08 03:54close6730.32108.818107.130110.93028448.001714428.00
13472016.04.14 18:30buy6740.28109.262108.471112.271
13482016.04.15 03:54close6740.28109.723108.471112.27112908.001727336.00
13492016.04.19 18:30buy6750.20109.274108.477112.277
13502016.04.20 03:54close6750.20109.186108.477112.277-1760.001725576.00
13512016.04.20 03:55sell6760.20109.173109.573107.973
13522016.04.20 09:00close6760.20108.927109.573107.9734920.001730496.00
13532016.04.22 21:30buy6770.20111.696110.893114.693
13542016.04.25 03:54close6770.20111.373110.893114.693-6460.001724036.00
13552016.04.25 03:55sell6780.20111.386111.777110.177
13562016.04.25 09:00close6780.20111.168111.777110.1774360.001728396.00
13572016.04.26 02:00sell6790.20111.191111.590109.990
13582016.04.26 09:00close6790.20110.890111.590109.9906020.001734416.00
13592016.04.27 02:00sell6800.20111.274111.671110.071
13602016.04.27 09:00close6800.20111.227111.671110.071940.001735356.00
13612016.04.28 02:00sell6810.20111.521111.911110.311
13622016.04.28 06:01t/p6810.20110.254111.911110.31125340.001760696.00
13632016.04.28 18:30buy6820.20108.537107.747111.547
13642016.04.29 03:54close6820.20107.803107.747111.547-14680.001746016.00
13652016.04.29 03:55sell6830.20107.796108.199106.599
13662016.04.29 09:00close6830.20107.323108.199106.5999460.001755476.00
13672016.04.29 21:30buy6840.20106.702105.905109.705
13682016.05.02 03:54close6840.20106.373105.905109.705-6580.001748896.00
13692016.05.04 18:30buy6850.20106.978106.176109.976
13702016.05.05 03:54close6850.20107.144106.176109.9763320.001752216.00
13712016.05.09 18:30buy6860.20108.322107.515111.315
13722016.05.10 03:54close6860.20108.464107.515111.3152840.001755056.00
13732016.05.12 18:30buy6870.20108.737107.935111.735
13742016.05.13 03:54close6870.20108.907107.935111.7353400.001758456.00
13752016.05.19 18:30buy6880.20109.965109.162112.962
13762016.05.20 03:54close6880.20110.057109.162112.9621840.001760296.00
13772016.05.20 03:55sell6890.20110.072110.468108.868
13782016.05.20 09:00close6890.20110.137110.468108.868-1300.001758996.00
13792016.05.23 02:00sell6900.20110.206110.609109.009
13802016.05.23 09:00close6900.20109.821110.609109.0097700.001766696.00
13812016.05.24 02:00sell6910.20109.275109.671108.071
13822016.05.24 09:00close6910.20109.257109.671108.071360.001767056.00
13832016.05.24 18:30buy6920.20109.958109.154112.954
13842016.05.25 03:54close6920.20110.132109.154112.9543480.001770536.00
13852016.05.25 03:55sell6930.20110.137110.540108.940
13862016.05.25 09:00close6930.20109.951110.540108.9403720.001774256.00
13872016.05.26 02:00sell6940.20110.186110.581108.981
13882016.05.26 09:00close6940.20109.646110.581108.98110800.001785056.00
13892016.05.27 02:00sell6950.20109.676110.079108.479
13902016.05.27 09:00close6950.20109.743110.079108.479-1340.001783716.00
13912016.05.27 21:30buy6960.20110.372109.572113.372
13922016.05.30 03:54close6960.20110.744109.572113.3727440.001791156.00
13932016.05.30 03:55sell6970.20110.747111.144109.544
13942016.05.30 07:26s/l6970.20111.153111.144109.544-8120.001783036.00
13952016.05.31 18:30buy6980.20110.951110.157113.957
13962016.06.01 03:54close6980.20110.621110.157113.957-6600.001776436.00
13972016.06.02 18:30buy6990.20108.697107.899111.699
13982016.06.03 03:54close6990.20108.876107.899111.6993580.001780016.00
13992016.06.09 18:30buy7000.24106.529105.719109.519
14002016.06.10 03:54close7000.24107.074105.719109.51913080.001793096.00
14012016.06.14 18:30buy7010.20106.028105.223109.023
14022016.06.15 03:54close7010.20106.089105.223109.0231220.001794316.00
14032016.06.17 21:30buy7020.20104.221103.412107.212
14042016.06.20 03:54close7020.20104.700103.412107.2129580.001803896.00
14052016.06.20 03:55sell7030.20104.685105.088103.488
14062016.06.20 09:00close7030.20104.690105.088103.488-100.001803796.00
14072016.06.23 02:00sell7040.20104.709105.108103.508
14082016.06.23 09:00close7040.20104.682105.108103.508540.001804336.00
14092016.06.23 18:30buy7050.20105.822105.018108.818
14102016.06.24 02:17s/l7050.20104.848105.018108.818-19480.001784856.00
14112016.06.24 03:55sell7060.20105.693106.089104.489
14122016.06.24 04:04t/p7060.20104.473106.089104.48924400.001809256.00
14132016.06.27 02:00sell7070.20102.267102.670101.070
14142016.06.27 09:00close7070.20101.725102.670101.07010840.001820096.00
14152016.06.28 02:00sell7080.20102.019102.423100.823
14162016.06.28 09:00close7080.20101.959102.423100.8231200.001821296.00
14172016.06.29 02:00sell7090.20102.614103.012101.412
14182016.06.29 09:00close7090.20102.191103.012101.4128460.001829756.00
14192016.06.29 18:30buy7100.20102.746101.936105.736
14202016.06.30 03:54close7100.20102.851101.936105.7362100.001831856.00
14212016.06.30 03:55sell7110.20102.873103.277101.677
14222016.06.30 09:00close7110.20102.677103.277101.6773920.001835776.00
14232016.06.30 18:30buy7120.20102.700101.907105.707
14242016.07.01 03:54close7120.20102.999101.907105.7075980.001841756.00
14252016.07.04 18:30buy7130.20102.559101.753105.553
14262016.07.05 03:54close7130.20102.358101.753105.553-4020.001837736.00
14272016.07.07 18:30buy7140.20100.74999.952103.752
14282016.07.08 03:54close7140.20100.93399.952103.7523680.001841416.00
14292016.07.14 18:30buy7150.20105.508104.698108.498
14302016.07.15 03:54close7150.20105.641104.698108.4982660.001844076.00
14312016.07.19 18:30buy7160.20106.250105.445109.245
14322016.07.20 03:54close7160.20106.000105.445109.245-5000.001839076.00
14332016.07.20 03:55sell7170.20105.999106.401104.801
14342016.07.20 09:00close7170.20106.177106.401104.801-3560.001835516.00
14352016.07.22 21:30buy7180.20106.120105.327109.127
14362016.07.25 03:54close7180.20106.481105.327109.1277220.001842736.00
14372016.07.25 03:55sell7190.24106.483106.875105.275
14382016.07.25 09:00close7190.24106.145106.875105.2758112.001850848.00
14392016.07.26 02:00sell7200.20105.786106.179104.579
14402016.07.26 07:28t/p7200.20104.566106.179104.57924400.001875248.00
14412016.07.27 02:00sell7210.20104.704105.105103.505
14422016.07.27 03:13s/l7210.20105.101105.105103.505-7940.001867308.00
14432016.07.28 02:00sell7220.20105.149105.552103.952
14442016.07.28 09:00close7220.20104.861105.552103.9525760.001873068.00
14452016.07.28 18:30buy7230.20104.808104.018107.818
14462016.07.29 01:33s/l7230.20104.009104.018107.818-15980.001857088.00
14472016.07.29 03:55sell7240.20104.291104.690103.090
14482016.07.29 05:35s/l7240.20104.733104.690103.090-8840.001848248.00
14492016.07.29 21:30buy7250.20102.067101.262105.062
14502016.08.01 03:54close7250.20102.412101.262105.0626900.001855148.00
14512016.08.04 18:30buy7260.24101.144100.340104.140
14522016.08.05 03:54close7260.24101.227100.340104.1401992.001857140.00
14532016.08.09 18:30buy7270.20101.959101.154104.954
14542016.08.10 03:54close7270.20101.593101.154104.954-7320.001849820.00
14552016.08.12 21:30buy7280.20101.157100.348104.148
14562016.08.15 03:54close7280.20101.404100.348104.1484940.001854760.00
14572016.08.18 18:30buy7290.20100.12999.329103.129
14582016.08.19 03:54close7290.20100.40199.329103.1295440.001860200.00
14592016.08.23 02:00sell7300.20100.356100.75699.156
14602016.08.23 09:00close7300.20100.113100.75699.1564860.001865060.00
14612016.08.24 02:00sell7310.20100.286100.69299.092
14622016.08.24 09:00close7310.20100.401100.69299.092-2300.001862760.00
14632016.08.24 18:30buy7320.20100.55799.752103.552
14642016.08.25 03:54close7320.20100.49299.752103.552-1300.001861460.00
14652016.08.25 03:55sell7330.20100.486100.89299.292
14662016.08.25 09:00close7330.20100.460100.89299.292520.001861980.00
14672016.08.26 02:00sell7340.24100.554100.95299.352
14682016.08.26 09:00close7340.24100.416100.95299.3523312.001865292.00
14692016.08.29 02:00sell7350.20101.931102.337100.737
14702016.08.29 08:39s/l7350.20102.339102.337100.737-8160.001857132.00
14712016.08.29 18:30buy7360.20102.160101.365105.165
14722016.08.30 03:54close7360.20101.933101.365105.165-4540.001852592.00
14732016.08.30 03:55sell7370.20101.935102.328100.728
14742016.08.30 09:00close7370.20102.149102.328100.728-4280.001848312.00
14752016.08.31 18:30buy7380.20103.457102.661106.461
14762016.09.01 03:54close7380.20103.198102.661106.461-5180.001843132.00
14772016.09.08 18:30buy7390.20101.972101.176104.976
14782016.09.09 03:54close7390.20102.248101.176104.9765520.001848652.00
14792016.09.14 18:30buy7400.24102.455101.657105.457
14802016.09.15 03:54close7400.24102.478101.657105.457552.001849204.00
14812016.09.19 18:30buy7410.24101.814101.021104.821
14822016.09.20 03:54close7410.24101.921101.021104.8212568.001851772.00
14832016.09.20 03:55sell7420.20101.921102.312100.712
14842016.09.20 09:00close7420.20101.855102.312100.7121320.001853092.00
14852016.09.22 18:30buy7430.20100.79699.998103.798
14862016.09.23 03:54close7430.20100.99899.998103.7984040.001857132.00
14872016.09.23 03:55sell7440.20101.008101.41299.812
14882016.09.23 09:00close7440.20101.017101.41299.812-180.001856952.00
14892016.09.26 02:00sell7450.20100.994101.38899.788
14902016.09.26 09:00close7450.20100.869101.38899.7882500.001859452.00
14912016.09.27 02:00sell7460.20100.317100.72499.124
14922016.09.27 04:48s/l7460.20100.721100.72499.124-8080.001851372.00
14932016.09.28 02:00sell7470.20100.377100.76899.168
14942016.09.28 09:00close7470.20100.615100.76899.168-4760.001846612.00
14952016.09.29 02:00sell7480.20100.790101.19899.598
14962016.09.29 04:10s/l7480.20101.206101.19899.598-8320.001838292.00
14972016.09.29 18:30buy7490.20101.555100.750104.550
14982016.09.30 03:54close7490.20101.052100.750104.550-10060.001828232.00
14992016.09.30 03:55sell7500.20101.074101.46599.865
15002016.09.30 06:04s/l7500.20101.468101.46599.865-7880.001820352.00
15012016.09.30 21:30buy7510.20101.388100.590104.390
15022016.10.03 03:54close7510.20101.388100.590104.3900.001820352.00
15032016.10.04 18:30buy7520.24102.814102.022105.822
15042016.10.05 03:54close7520.24102.738102.022105.822-1824.001818528.00
15052016.10.07 21:30buy7530.28103.201102.401106.201
15062016.10.10 03:55close7530.28103.049102.401106.201-4256.001814272.00
15072016.10.13 18:30buy7540.32103.605102.807106.607
15082016.10.14 03:54close7540.32103.830102.807106.6077200.001821472.00
15092016.10.19 18:30buy7550.28103.281102.485106.285
15102016.10.20 03:54close7550.28103.639102.485106.28510024.001831496.00
15112016.10.20 03:55sell7560.24103.643104.033102.433
15122016.10.20 09:00close7560.24103.732104.033102.433-2136.001829360.00
15132016.10.24 02:00sell7570.28103.958104.365102.765
15142016.10.24 09:00close7570.28103.869104.365102.7652492.001831852.00
15152016.10.24 18:30buy7580.24104.240103.445107.245
15162016.10.25 02:54close7580.24104.331103.445107.2452184.001834036.00
15172016.10.25 02:55sell7590.20104.334104.731103.131
15182016.10.25 08:00close7590.20104.391104.731103.131-1140.001832896.00
15192016.10.26 01:00sell7600.20104.213104.614103.014
15202016.10.26 08:00close7600.20104.350104.614103.014-2740.001830156.00
15212016.10.27 01:00sell7610.20104.480104.880103.280
15222016.10.27 08:00close7610.20104.499104.880103.280-380.001829776.00
15232016.10.27 17:30buy7620.20104.947104.153107.953
15242016.10.28 02:54close7620.20105.194104.153107.9534940.001834716.00
15252016.10.28 02:55sell7630.20105.200105.590103.990
15262016.10.28 08:00close7630.20105.160105.590103.990800.001835516.00
15272016.10.31 17:30buy7640.20105.112104.320108.120
15282016.11.01 02:54close7640.20104.757104.320108.120-7100.001828416.00
15292016.11.03 17:30buy7650.20103.202102.401106.201
15302016.11.04 02:54close7650.20103.018102.401106.201-3680.001824736.00
15312016.11.09 17:30buy7660.20104.377103.581107.381
15322016.11.10 02:54close7660.20105.631103.581107.38125080.001849816.00
15332016.11.14 17:30buy7670.24108.351107.545111.345
15342016.11.15 02:54close7670.24107.883107.545111.345-11232.001838584.00
15352016.11.17 17:30buy7680.28109.497108.688112.488
15362016.11.18 02:54close7680.28110.149108.688112.48818256.001856840.00
15372016.11.23 01:00sell7690.20111.119111.509109.909
15382016.11.23 08:00close7690.20111.024111.509109.9091900.001858740.00
15392016.11.24 01:00sell7700.20112.473112.865111.265
15402016.11.24 05:01s/l7700.20112.864112.865111.265-7820.001850920.00
15412016.11.24 17:30buy7710.20113.187112.387116.187
15422016.11.25 02:54close7710.20113.749112.387116.18711240.001862160.00
15432016.11.25 02:55sell7720.20113.748114.146112.546
15442016.11.25 08:00close7720.20113.376114.146112.5467440.001869600.00
15452016.11.28 01:00sell7730.20112.870113.268111.668
15462016.11.28 04:00t/p7730.20111.655113.268111.66824300.001893900.00
15472016.11.29 01:00sell7740.20111.813112.223110.623
15482016.11.29 03:08s/l7740.20112.224112.223110.623-8220.001885680.00
15492016.11.29 17:30buy7750.20112.743111.951115.751
15502016.11.30 02:54close7750.20112.373111.951115.751-7400.001878280.00
15512016.11.30 02:55sell7760.20112.366112.772111.172
15522016.11.30 05:19s/l7760.20112.775112.772111.172-8180.001870100.00
15532016.11.30 17:30buy7770.20113.651112.847116.647
15542016.12.01 02:54close7770.20114.403112.847116.64715040.001885140.00
15552016.12.02 20:30buy7780.24113.668112.859116.659
15562016.12.05 02:54close7780.24113.774112.859116.6592544.001887684.00
15572016.12.08 17:30buy7790.20114.211113.408117.208
15582016.12.09 02:54close7790.20114.234113.408117.208460.001888144.00
15592016.12.14 17:30buy7800.20114.954114.144117.944
15602016.12.15 02:54close7800.20117.682114.144117.94454560.001942704.00
15612016.12.19 17:30buy7810.20116.881116.090119.890
15622016.12.20 02:54close7810.20117.180116.090119.8905980.001948684.00
15632016.12.20 02:55sell7820.20117.193117.587115.987
15642016.12.20 05:04s/l7820.20117.594117.587115.987-8020.001940664.00
15652016.12.22 17:30buy7830.20117.374116.573120.373
15662016.12.23 02:54close7830.20117.507116.573120.3732660.001943324.00
15672016.12.23 02:55sell7840.20117.504117.905116.305
15682016.12.23 08:00close7840.20117.401117.905116.3052060.001945384.00
15692016.12.26 01:00sell7850.20117.236117.633116.033
15702016.12.26 08:00close7850.20117.139117.633116.0331940.001947324.00
15712016.12.27 01:00sell7860.20117.095117.504115.904
15722016.12.27 08:00close7860.20117.328117.504115.904-4660.001942664.00
15732016.12.28 01:00sell7870.20117.450117.846116.246
15742016.12.28 08:00close7870.20117.550117.846116.246-2000.001940664.00
15752016.12.29 01:00sell7880.20117.059117.452115.852
15762016.12.29 08:00close7880.20116.707117.452115.8527040.001947704.00
15772016.12.29 17:30buy7890.24116.706115.914119.714
15782016.12.30 02:54close7890.24116.268115.914119.714-10512.001937192.00
15792016.12.30 02:55sell7900.28116.318116.720115.120
15802016.12.30 05:18s/l7900.28116.730116.720115.120-11536.001925656.00
15812017.01.04 17:30buy7910.32117.267116.463120.263
15822017.01.05 02:54close7910.32116.586116.463120.263-21792.001903864.00
15832017.01.09 17:30buy7920.36116.360115.568119.368
15842017.01.10 02:54close7920.36115.974115.568119.368-13896.001889968.00
15852017.01.12 17:30buy7930.40114.080113.275117.075
15862017.01.13 02:54close7930.40114.970113.275117.07535600.001925568.00
15872017.01.19 17:30buy7940.36115.326114.516118.316
15882017.01.20 02:54close7940.36115.109114.516118.316-7812.001917756.00
15892017.01.20 02:55sell7950.40115.116115.523113.923
15902017.01.20 08:00close7950.40114.835115.523113.92311240.001928996.00
15912017.01.23 01:00sell7960.40114.382114.788113.188
15922017.01.23 08:00close7960.40113.358114.788113.18840960.001969956.00
15932017.01.24 01:00sell7970.28112.557112.961111.361
15942017.01.24 03:04s/l7970.28112.961112.961111.361-11312.001958644.00
15952017.01.24 17:30buy7980.32113.303112.493116.293
15962017.01.25 02:54close7980.32113.775112.493116.29315104.001973748.00
15972017.01.25 02:55sell7990.24113.727114.134112.534
15982017.01.25 08:00close7990.24113.628114.134112.5342376.001976124.00
15992017.01.26 01:00sell8000.20113.317113.725112.125
16002017.01.26 08:00close8000.20113.346113.725112.125-580.001975544.00
16012017.01.27 01:00sell8010.20114.537114.927113.327
16022017.01.27 03:14s/l8010.20114.933114.927113.327-7920.001967624.00
16032017.01.27 20:30buy8020.20115.166114.359118.159
16042017.01.30 02:54close8020.20114.681114.359118.159-9700.001957924.00
16052017.01.30 02:55sell8030.20114.708115.104113.504
16062017.01.30 08:00close8030.20114.596115.104113.5042240.001960164.00
16072017.01.31 17:30buy8040.24112.281111.477115.277
16082017.02.01 02:54close8040.24113.059111.477115.27718672.001978836.00
16092017.02.02 17:30buy8050.20112.391111.584115.384
16102017.02.03 02:54close8050.20112.950111.584115.38411180.001990016.00
16112017.02.09 17:30buy8060.20113.035112.240116.040
16122017.02.10 02:54close8060.20113.703112.240116.04013360.002003376.00
16132017.02.14 17:30buy8070.20114.085113.290117.090
16142017.02.15 02:54close8070.20114.476113.290117.0907820.002011196.00
16152017.02.17 20:30buy8080.20112.844112.036115.836
16162017.02.20 02:54close8080.20112.876112.036115.836640.002011836.00
16172017.02.20 02:55sell8090.20112.887113.277111.677
16182017.02.20 08:00close8090.20113.109113.277111.677-4440.002007396.00
16192017.02.23 01:00sell8100.20113.305113.709112.109
16202017.02.23 08:00close8100.20113.274113.709112.109620.002008016.00
16212017.02.23 17:30buy8110.20112.810112.018115.818
16222017.02.24 02:54close8110.20112.841112.018115.818620.002008636.00
16232017.02.24 02:55sell8120.20112.850113.248111.648
16242017.02.24 08:00close8120.20112.838113.248111.648240.002008876.00
16252017.02.27 01:00sell8130.20112.224112.628111.028
16262017.02.27 08:00close8130.20112.113112.628111.0282220.002011096.00
16272017.02.28 01:00sell8140.20112.749113.141111.541
16282017.02.28 08:00close8140.20112.492113.141111.5415140.002016236.00
16292017.02.28 17:30buy8150.20111.821111.029114.829
16302017.03.01 02:54close8150.20113.155111.029114.82926680.002042916.00
16312017.03.02 17:30buy8160.20114.494113.684117.484
16322017.03.03 02:54close8160.20114.246113.684117.484-4960.002037956.00
16332017.03.09 17:30buy8170.20114.892114.099117.899
16342017.03.10 02:54close8170.20115.188114.099117.8995920.002043876.00
16352017.03.14 17:30buy8180.20114.651113.858117.658
16362017.03.15 02:54close8180.20114.794113.858117.6582860.002046736.00
16372017.03.17 20:30buy8190.20112.643111.834115.634
16382017.03.20 02:54close8190.20112.609111.834115.634-680.002046056.00
16392017.03.20 02:55sell8200.20112.606113.003111.403
16402017.03.20 08:00close8200.20112.612113.003111.403-120.002045936.00
16412017.03.23 01:00sell8210.20111.298111.690110.090
16422017.03.23 08:00close8210.20111.395111.690110.090-1940.002043996.00
16432017.03.23 17:30buy8220.20111.258110.467114.267
16442017.03.24 02:54close8220.20111.345110.467114.2671740.002045736.00
16452017.03.24 02:55sell8230.24111.357111.754110.154
16462017.03.24 08:00close8230.24111.470111.754110.154-2712.002043024.00
16472017.03.27 01:00sell8240.28110.928111.335109.735
16482017.03.27 08:00close8240.28110.425111.335109.73514084.002057108.00
16492017.03.28 01:00sell8250.24110.640111.037109.437
16502017.03.28 08:00close8250.24110.578111.037109.4371488.002058596.00
16512017.03.29 02:00sell8260.20111.118111.522109.922
16522017.03.29 09:00close8260.20111.152111.522109.922-680.002057916.00
16532017.03.29 18:30buy8270.20110.937110.144113.944
16542017.03.30 03:54close8270.20111.357110.144113.9448400.002066316.00
16552017.03.30 03:55sell8280.20111.360111.750110.150
16562017.03.30 09:00close8280.20111.203111.750110.1503140.002069456.00
16572017.03.31 21:30buy8290.20111.296110.487114.287
16582017.04.03 03:54close8290.20111.304110.487114.287160.002069616.00
16592017.04.04 18:30buy8300.20110.692109.900113.700
16602017.04.05 03:54close8300.20110.768109.900113.7001520.002071136.00
16612017.04.07 21:30buy8310.20111.291110.482114.282
16622017.04.10 03:54close8310.20111.436110.482114.2822900.002074036.00
16632017.04.13 18:30buy8320.20109.252108.442112.242
16642017.04.14 03:54close8320.20109.196108.442112.242-1120.002072916.00
16652017.04.19 18:30buy8330.20109.095108.285112.085
16662017.04.20 03:54close8330.20109.016108.285112.085-1580.002071336.00
16672017.04.20 03:55sell8340.20109.026109.421107.821
16682017.04.20 09:00close8340.20108.897109.421107.8212580.002073916.00
16692017.04.24 02:00sell8350.24110.034110.441108.841
16702017.04.24 09:00close8350.24110.201110.441108.841-4008.002069908.00
16712017.04.24 18:30buy8360.28109.801109.011112.811
16722017.04.25 03:54close8360.28109.926109.011112.8113500.002073408.00
16732017.04.25 03:55sell8370.20109.914110.308108.708
16742017.04.25 09:00close8370.20110.178110.308108.708-5280.002068128.00
16752017.04.26 02:00sell8380.20110.990111.384109.784
16762017.04.26 03:39s/l8380.20111.384111.384109.784-7880.002060248.00
16772017.04.27 02:00sell8390.20111.195111.598109.998
16782017.04.27 09:00close8390.20111.245111.598109.998-1000.002059248.00
16792017.04.27 18:30buy8400.20111.176110.384114.184
16802017.04.28 03:54close8400.20111.221110.384114.184900.002060148.00
16812017.04.28 03:55sell8410.24111.240111.633110.033
16822017.04.28 09:00close8410.24111.169111.633110.0331704.002061852.00
16832017.04.28 21:30buy8420.20111.436110.626114.426
16842017.05.01 03:54close8420.20111.453110.626114.426340.002062192.00
16852017.05.04 18:30buy8430.20112.740111.942115.742
16862017.05.05 03:55close8430.20112.618111.942115.742-2440.002059752.00
16872017.05.09 18:30buy8440.20114.107113.298117.098
16882017.05.10 03:54close8440.20113.839113.298117.098-5360.002054392.00
16892017.05.12 21:30buy8450.20113.396112.589116.389
16902017.05.15 03:54close8450.20113.390112.589116.389-120.002054272.00
16912017.05.18 18:30buy8460.20111.069110.266114.066
16922017.05.19 03:54close8460.20111.349110.266114.0665600.002059872.00
16932017.05.23 02:00sell8470.24111.091111.500109.900
16942017.05.23 09:00close8470.24110.979111.500109.9002688.002062560.00
16952017.05.24 02:00sell8480.20111.769112.179110.579
16962017.05.24 09:00close8480.20111.955112.179110.579-3720.002058840.00
16972017.05.24 18:30buy8490.20112.045111.249115.049
16982017.05.25 03:54close8490.20111.616111.249115.049-8580.002050260.00
16992017.05.25 03:55sell8500.20111.610112.011110.411
17002017.05.25 09:00close8500.20111.648112.011110.411-760.002049500.00
17012017.05.26 02:00sell8510.20111.782112.173110.573
17022017.05.26 09:00close8510.20111.435112.173110.5736940.002056440.00
17032017.05.29 02:00sell8520.24111.210111.612110.012
17042017.05.29 09:00close8520.24111.324111.612110.012-2736.002053704.00
17052017.05.29 18:30buy8530.28111.310110.502114.302
17062017.05.30 03:54close8530.28111.117110.502114.302-5404.002048300.00
17072017.05.30 03:55sell8540.32111.115111.505109.905
17082017.05.30 09:00close8540.32110.918111.505109.9056304.002054604.00
17092017.05.31 18:30buy8550.28110.691109.891113.691
17102017.06.01 03:54close8550.28110.984109.891113.6918204.002062808.00
17112017.06.02 21:30buy8560.20110.461109.662113.462
17122017.06.05 03:54close8560.20110.462109.662113.46220.002062828.00
17132017.06.08 18:30buy8570.20110.173109.374113.174
17142017.06.09 03:54close8570.20110.019109.374113.174-3080.002059748.00
17152017.06.14 18:30buy8580.20109.108108.308112.108
17162017.06.15 03:54close8580.20109.661108.308112.10811060.002070808.00
17172017.06.19 18:30buy8590.20111.288110.478114.278
17182017.06.20 03:54close8590.20111.742110.478114.2789080.002079888.00
17192017.06.20 03:55sell8600.20111.733112.138110.538
17202017.06.20 09:00close8600.20111.577112.138110.5383120.002083008.00
17212017.06.22 18:30buy8610.20111.448110.638114.438
17222017.06.23 03:54close8610.20111.337110.638114.438-2220.002080788.00
17232017.06.23 03:55sell8620.20111.344111.753110.153
17242017.06.23 09:00close8620.20111.296111.753110.153960.002081748.00
17252017.06.26 02:00sell8630.20111.211111.619110.019
17262017.06.26 09:00close8630.20111.314111.619110.019-2060.002079688.00
17272017.06.27 02:00sell8640.20111.855112.264110.664
17282017.06.27 09:00close8640.20111.812112.264110.664860.002080548.00
17292017.06.28 02:00sell8650.20112.233112.642111.042
17302017.06.28 09:00close8650.20112.171112.642111.0421240.002081788.00
17312017.06.29 02:00sell8660.20112.329112.734111.134
17322017.06.29 09:00close8660.20112.200112.734111.1342580.002084368.00
17332017.06.29 18:30buy8670.20112.405111.602115.402
17342017.06.30 03:54close8670.20111.944111.602115.402-9220.002075148.00
17352017.06.30 03:55sell8680.20111.932112.336110.736
17362017.06.30 09:00close8680.20112.013112.336110.736-1620.002073528.00
17372017.06.30 21:30buy8690.20112.435111.636115.436
17382017.07.03 03:54close8690.20112.200111.636115.436-4700.002068828.00
17392017.07.04 18:30buy8700.20113.190112.391116.191
17402017.07.05 03:54close8700.20113.058112.391116.191-2640.002066188.00
17412017.07.07 21:30buy8710.20114.044113.240117.040
17422017.07.10 03:54close8710.20114.108113.240117.0401280.002067468.00
17432017.07.13 18:30buy8720.24113.403112.605116.405
17442017.07.14 03:54close8720.24113.495112.605116.4052208.002069676.00
17452017.07.19 18:30buy8730.24111.721110.911114.711
17462017.07.20 03:54close8730.24111.887110.911114.7113984.002073660.00
17472017.07.20 03:55sell8740.20111.883112.281110.681
17482017.07.20 09:00close8740.20112.190112.281110.681-6140.002067520.00
17492017.07.24 02:00sell8750.20111.116111.522109.922
17502017.07.24 09:00close8750.20111.100111.522109.922320.002067840.00
17512017.07.24 18:30buy8760.20111.042110.240114.040
17522017.07.25 03:54close8760.20111.303110.240114.0405220.002073060.00
17532017.07.25 03:55sell8770.20111.310111.708110.108
17542017.07.25 09:00close8770.20111.026111.708110.1085680.002078740.00
17552017.07.26 02:00sell8780.20111.866112.276110.676
17562017.07.26 09:00close8780.20111.917112.276110.676-1020.002077720.00
17572017.07.27 02:00sell8790.20111.119111.520109.920
17582017.07.27 09:00close8790.20111.053111.520109.9201320.002079040.00
17592017.07.27 18:30buy8800.20111.610110.805114.605
17602017.07.28 03:54close8800.20111.034110.805114.605-11520.002067520.00
17612017.07.28 03:55sell8810.20111.043111.444109.844
17622017.07.28 09:00close8810.20110.959111.444109.8441680.002069200.00
17632017.07.31 18:30buy8820.20110.485109.693113.493
17642017.08.01 03:54close8820.20110.272109.693113.493-4260.002064940.00
17652017.08.03 18:30buy8830.20110.121109.317113.117
17662017.08.04 03:54close8830.20109.983109.317113.117-2760.002062180.00
17672017.08.09 18:30buy8840.20109.868109.075112.875
17682017.08.10 03:54close8840.20110.134109.075112.8755320.002067500.00
17692017.08.14 18:30buy8850.24109.547108.749112.549
17702017.08.15 03:54close8850.24110.160108.749112.54914712.002082212.00
17712017.08.17 18:30buy8860.20109.915109.113112.913
17722017.08.18 03:54close8860.20109.432109.113112.913-9660.002072552.00
17732017.08.23 02:00sell8870.20109.685110.082108.482
17742017.08.23 09:00close8870.20109.459110.082108.4824520.002077072.00
17752017.08.24 02:00sell8880.20108.922109.330107.730
17762017.08.24 09:00close8880.20109.099109.330107.730-3540.002073532.00
17772017.08.24 18:30buy8890.20109.307108.505112.305
17782017.08.25 03:54close8890.20109.760108.505112.3059060.002082592.00
17792017.08.25 03:55sell8900.20109.758110.167108.567
17802017.08.25 09:00close8900.20109.597110.167108.5673220.002085812.00
17812017.08.28 02:00sell8910.20109.274109.666108.066
17822017.08.28 09:00close8910.20109.162109.666108.0662240.002088052.00
17832017.08.29 02:00sell8920.20108.643109.034107.434
17842017.08.29 09:00close8920.20108.821109.034107.434-3560.002084492.00
17852017.08.29 18:30buy8930.20108.838108.033111.833
17862017.08.30 03:54close8930.20109.853108.033111.83320300.002104792.00
17872017.08.30 03:55sell8940.20109.850110.257108.657
17882017.08.30 09:00close8940.20109.795110.257108.6571100.002105892.00
17892017.08.31 18:30buy8950.20110.190109.380113.180
17902017.09.01 03:54close8950.20110.129109.380113.180-1220.002104672.00
17912017.09.04 18:30buy8960.20109.560108.768112.568
17922017.09.05 03:54close8960.20109.650108.768112.5681800.002106472.00
17932017.09.07 18:30buy8970.20108.227107.423111.223
17942017.09.08 03:54close8970.20108.340107.423111.2232260.002108732.00
17952017.09.14 18:30buy8980.20110.675109.882113.682
17962017.09.15 01:01s/l8980.20109.860109.882113.682-16300.002092432.00
17972017.09.19 18:30buy8990.20111.574110.784114.584
17982017.09.20 03:54close8990.20111.599110.784114.584500.002092932.00
17992017.09.20 03:55sell9000.20111.608112.000110.400
18002017.09.20 09:00close9000.20111.451112.000110.4003140.002096072.00
18012017.09.22 21:30buy9010.20112.058111.253115.053
18022017.09.25 03:54close9010.20112.509111.253115.0539020.002105092.00
18032017.09.25 03:55sell9020.20112.499112.897111.297
18042017.09.25 09:00close9020.20112.245112.897111.2975080.002110172.00
18052017.09.26 02:00sell9030.20111.727112.122110.522
18062017.09.26 09:00close9030.20111.564112.122110.5223260.002113432.00
18072017.09.27 02:00sell9040.20112.270112.665111.065
18082017.09.27 09:00close9040.20112.451112.665111.065-3620.002109812.00
18092017.09.28 02:00sell9050.20112.881113.287111.687
18102017.09.28 09:00close9050.20113.118113.287111.687-4740.002105072.00
18112017.09.28 18:30buy9060.20112.628111.835115.635
18122017.09.29 03:54close9060.20112.640111.835115.635240.002105312.00
18132017.09.29 03:55sell9070.24112.640113.046111.446
18142017.09.29 09:00close9070.24112.675113.046111.446-840.002104472.00
18152017.09.29 21:30buy9080.28112.460111.656115.456
18162017.10.02 03:54close9080.28112.737111.656115.4567756.002112228.00
18172017.10.04 18:30buy9090.20112.817112.015115.815
18182017.10.05 03:54close9090.20112.775112.015115.815-840.002111388.00
18192017.10.09 18:30buy9100.20112.658111.851115.651
18202017.10.10 03:54close9100.20112.747111.851115.6511780.002113168.00
18212017.10.12 18:30buy9110.20112.329111.536115.336
18222017.10.13 03:54close9110.20112.235111.536115.336-1880.002111288.00
18232017.10.19 18:30buy9120.20112.536111.730115.530
18242017.10.20 03:54close9120.20112.739111.730115.5304060.002115348.00
18252017.10.20 03:55sell9130.20112.740113.137111.537
18262017.10.20 04:55s/l9130.20113.129113.137111.537-7780.002107568.00
18272017.10.23 02:00sell9140.20113.879114.280112.680
18282017.10.23 09:00close9140.20113.690114.280112.6803780.002111348.00
18292017.10.24 02:00sell9150.20113.353113.763112.163
18302017.10.24 09:00close9150.20113.525113.763112.163-3440.002107908.00
18312017.10.24 18:30buy9160.20113.914113.123116.923
18322017.10.25 03:54close9160.20113.914113.123116.9230.002107908.00
18332017.10.25 03:55sell9170.20113.921114.313112.713
18342017.10.25 09:00close9170.20113.781114.313112.7132800.002110708.00
18352017.10.26 01:00sell9180.20113.678114.083112.483
18362017.10.26 08:00close9180.20113.530114.083112.4832960.002113668.00
18372017.10.27 01:00sell9190.20114.010114.415112.815
18382017.10.27 08:00close9190.20114.163114.415112.815-3060.002110608.00
18392017.10.27 20:30buy9200.20113.922113.114116.914
18402017.10.30 02:54close9200.20113.748113.114116.914-3480.002107128.00
18412017.10.30 02:55sell9210.20113.753114.148112.548
18422017.10.30 08:00close9210.20113.617114.148112.5482720.002109848.00
18432017.10.31 17:30buy9220.24113.380112.586116.386
18442017.11.01 02:54close9220.24113.809112.586116.38610296.002120144.00
18452017.11.02 17:30buy9230.20113.856113.050116.850
18462017.11.03 02:54close9230.20113.939113.050116.8501660.002121804.00
18472017.11.09 17:30buy9240.20113.613112.818116.618
18482017.11.10 02:54close9240.20113.337112.818116.618-5520.002116284.00
18492017.11.14 17:30buy9250.20113.382112.579116.379
18502017.11.15 02:54close9250.20113.452112.579116.3791400.002117684.00
18512017.11.17 20:30buy9260.20111.992111.199114.999
18522017.11.20 02:54close9260.20112.166111.199114.9993480.002121164.00
18532017.11.20 02:55sell9270.20112.152112.555110.955
18542017.11.20 08:00close9270.20112.090112.555110.9551240.002122404.00
18552017.11.23 01:00sell9280.20111.253111.648110.048
18562017.11.23 08:00close9280.20111.320111.648110.048-1340.002121064.00
18572017.11.23 17:30buy9290.20111.268110.472114.272
18582017.11.24 02:54close9290.20111.428110.472114.2723200.002124264.00
18592017.11.24 02:55sell9300.20111.438111.830110.230
18602017.11.24 08:00close9300.20111.503111.830110.230-1300.002122964.00
18612017.11.27 01:00sell9310.20111.598112.001110.401
18622017.11.27 08:00close9310.20111.394112.001110.4014080.002127044.00
18632017.11.28 01:00sell9320.20111.070111.463109.863
18642017.11.28 08:00close9320.20111.184111.463109.863-2280.002124764.00
18652017.11.29 01:00sell9330.20111.491111.895110.295
18662017.11.29 08:00close9330.20111.579111.895110.295-1760.002123004.00
18672017.11.29 17:30buy9340.20111.930111.140114.940
18682017.11.30 02:54close9340.20112.035111.140114.9402100.002125104.00
18692017.11.30 02:55sell9350.24112.009112.407110.807
18702017.11.30 08:00close9350.24112.122112.407110.807-2712.002122392.00
18712017.11.30 17:30buy9360.28111.890111.086114.886
18722017.12.01 02:54close9360.28112.425111.086114.88614980.002137372.00
18732017.12.04 17:30buy9370.20112.884112.083115.883
18742017.12.05 02:54close9370.20112.486112.083115.883-7960.002129412.00
18752017.12.07 17:30buy9380.20112.668111.865115.665
18762017.12.08 02:54close9380.20113.235111.865115.66511340.002140752.00
18772017.12.14 17:30buy9390.20112.779111.970115.770
18782017.12.15 02:54close9390.20112.343111.970115.770-8720.002132032.00
18792017.12.19 17:30buy9400.20112.935112.125115.925
18802017.12.20 02:54close9400.20112.960112.125115.925500.002132532.00
18812017.12.20 02:55sell9410.20112.955113.363111.763
18822017.12.20 08:00close9410.20112.967113.363111.763-240.002132292.00
18832017.12.22 20:30buy9420.20113.280112.475116.275
18842017.12.25 02:54close9420.20113.296112.475116.275320.002132612.00
18852017.12.25 02:55sell9430.20113.312113.706112.106
18862017.12.25 08:00close9430.20113.294113.706112.106360.002132972.00
18872017.12.26 01:00sell9440.20113.288113.695112.095
18882017.12.26 08:00close9440.20113.294113.695112.095-120.002132852.00
18892017.12.27 01:00sell9450.20113.183113.592111.992
18902017.12.27 08:00close9450.20113.215113.592111.992-640.002132212.00
18912017.12.28 01:00sell9460.20113.240113.632112.032
18922017.12.28 08:00close9460.20112.783113.632112.0329140.002141352.00
18932017.12.28 17:30buy9470.24112.960112.157115.957
18942017.12.29 02:54close9470.24112.918112.157115.957-1008.002140344.00
18952017.12.29 02:55sell9480.28112.921113.323111.723
18962017.12.29 08:00close9480.28112.715113.323111.7235768.002146112.00
18972018.01.04 17:30buy9490.20112.841112.039115.839
18982018.01.05 02:54close9490.20112.804112.039115.839-740.002145372.00
18992018.01.09 17:30buy9500.20112.596111.803115.603
19002018.01.10 02:54close9500.20112.445111.803115.603-3020.002142352.00
19012018.01.12 20:30buy9510.20111.101110.308114.108
19022018.01.15 02:54close9510.20110.863110.308114.108-4760.002137592.00
19032018.01.18 17:30buy9520.20110.914110.110113.910
19042018.01.19 02:54close9520.20111.062110.110113.9102960.002140552.00
19052018.01.23 01:00sell9530.24110.927111.331109.731
19062018.01.23 08:00close9530.24110.854111.331109.7311752.002142304.00
19072018.01.24 01:00sell9540.20110.286110.680109.080
19082018.01.24 08:00close9540.20109.957110.680109.0806580.002148884.00
19092018.01.24 17:30buy9550.20109.259108.451112.251
19102018.01.25 02:54close9550.20109.431108.451112.2513440.002152324.00
19112018.01.25 02:55sell9560.20109.457109.850108.250
19122018.01.25 08:00close9560.20108.930109.850108.25010540.002162864.00
19132018.01.26 01:00sell9570.20109.658110.051108.451
19142018.01.26 08:00close9570.20109.377110.051108.4515620.002168484.00
19152018.01.29 01:00sell9580.20108.651109.053107.453
19162018.01.29 08:00close9580.20108.805109.053107.453-3080.002165404.00
19172018.01.29 17:30buy9590.20108.876108.076111.876
19182018.01.30 02:54close9590.20108.998108.076111.8762440.002167844.00
19192018.01.30 02:55sell9600.20109.006109.411107.811
19202018.01.30 08:00close9600.20108.696109.411107.8116200.002174044.00
19212018.01.31 17:30buy9610.20108.961108.163111.963
19222018.02.01 02:54close9610.20109.199108.163111.9634760.002178804.00
19232018.02.02 20:30buy9620.20110.130109.338113.138
19242018.02.05 02:54close9620.20109.866109.338113.138-5280.002173524.00
19252018.02.08 17:30buy9630.20109.460108.662112.462
19262018.02.08 19:52s/l9630.20108.653108.662112.462-16140.002157384.00
19272018.02.14 17:30buy9640.20107.089106.297110.097
19282018.02.15 02:54close9640.20106.797106.297110.097-5840.002151544.00
19292018.02.19 17:30buy9650.20106.596105.793109.593
19302018.02.20 02:54close9650.20106.772105.793109.5933520.002155064.00
19312018.02.20 02:55sell9660.24106.767107.167105.567
19322018.02.20 08:00close9660.24106.851107.167105.567-2016.002153048.00
19332018.02.22 17:30buy9670.28106.721105.914109.714
19342018.02.23 02:54close9670.28106.931105.914109.7145880.002158928.00
19352018.02.23 02:55sell9680.24106.941107.348105.748
19362018.02.23 08:00close9680.24106.966107.348105.748-600.002158328.00
19372018.02.26 01:00sell9690.28107.046107.451105.851
19382018.02.26 08:00close9690.28106.529107.451105.85114476.002172804.00
19392018.02.27 01:00sell9700.20107.010107.401105.801
19402018.02.27 08:00close9700.20106.880107.401105.8012600.002175404.00
19412018.02.28 01:00sell9710.20107.345107.747106.147
19422018.02.28 08:00close9710.20107.082107.747106.1475260.002180664.00
19432018.02.28 17:30buy9720.20107.011106.214110.014
19442018.03.01 02:54close9720.20106.692106.214110.014-6380.002174284.00
19452018.03.02 20:30buy9730.20105.441104.643108.443
19462018.03.05 02:54close9730.20105.527104.643108.4431720.002176004.00
19472018.03.08 17:30buy9740.20106.199105.390109.190
19482018.03.09 02:54close9740.20106.693105.390109.1909880.002185884.00
19492018.03.14 17:30buy9750.20106.247105.449109.249
19502018.03.15 02:54close9750.20105.998105.449109.249-4980.002180904.00
19512018.03.19 17:30buy9760.20106.063105.255109.055
19522018.03.20 02:54close9760.20106.103105.255109.055800.002181704.00
19532018.03.20 02:55sell9770.20106.098106.497104.897
19542018.03.20 08:00close9770.20106.292106.497104.897-3880.002177824.00
19552018.03.22 17:30buy9780.20105.423104.615108.415
19562018.03.23 02:54close9780.20104.889104.615108.415-10680.002167144.00
19572018.03.23 02:55sell9790.20104.889105.291103.691
19582018.03.23 08:00close9790.20104.804105.291103.6911700.002168844.00
19592018.03.26 01:00sell9800.24104.656105.062103.462
19602018.03.26 04:19s/l9800.24105.052105.062103.462-9504.002159340.00
19612018.03.27 01:00sell9810.28105.466105.863104.263
19622018.03.27 08:00close9810.28105.633105.863104.263-4676.002154664.00
19632018.03.28 01:00sell9820.32105.395105.785104.185
19642018.03.28 08:00close9820.32105.567105.785104.185-5504.002149160.00
19652018.03.29 01:00sell9830.36106.792107.189105.589
19662018.03.29 08:00close9830.36106.469107.189105.58911628.002160788.00
19672018.03.29 17:30buy9840.32106.377105.567109.367
19682018.03.30 03:54close9840.32106.249105.567109.367-4096.002156692.00
19692018.03.30 03:55sell9850.36106.235106.642105.042
19702018.03.30 09:00close9850.36106.173106.642105.0422232.002158924.00
19712018.03.30 21:30buy9860.36106.240105.437109.237
19722018.04.02 03:54close9860.36106.279105.437109.2371404.002160328.00
19732018.04.04 18:30buy9870.20106.594105.786109.586
19742018.04.05 03:54close9870.20106.794105.786109.5864000.002164328.00
19752018.04.09 18:30buy9880.20107.045106.239110.039
19762018.04.10 03:54close9880.20106.695106.239110.039-7000.002157328.00
19772018.04.12 18:30buy9890.20107.367106.570110.370
19782018.04.13 03:54close9890.20107.341106.570110.370-520.002156808.00
19792018.04.19 18:30buy9900.20107.443106.635110.435
19802018.04.20 03:54close9900.20107.485106.635110.435840.002157648.00
19812018.04.20 03:55sell9910.24107.447107.852106.252
19822018.04.20 09:00close9910.24107.639107.852106.252-4608.002153040.00
19832018.04.23 02:00sell9920.28107.780108.179106.579
19842018.04.23 09:00close9920.28107.815108.179106.579-980.002152060.00
19852018.04.24 02:00sell9930.32108.667109.072107.472
19862018.04.24 09:00close9930.32108.813109.072107.472-4672.002147388.00
19872018.04.24 18:30buy9940.36109.145108.342112.142
19882018.04.25 03:54close9940.36108.891108.342112.142-9144.002138244.00
19892018.04.25 03:55sell9950.40108.876109.282107.682
19902018.04.25 09:00close9950.40109.074109.282107.682-7920.002130324.00
19912018.04.26 02:00sell9960.44109.405109.809108.209
19922018.04.26 09:00close9960.44109.326109.809108.2093476.002133800.00
19932018.04.27 02:00sell9970.40109.337109.747108.147
19942018.04.27 09:00close9970.40109.251109.747108.1473440.002137240.00
19952018.04.27 21:30buy9980.40109.126108.330112.130
19962018.04.30 03:55sell9990.40109.078109.482107.882
19972018.04.30 03:55close9980.40109.078108.330112.130-1920.002135320.00
19982018.04.30 09:00close9990.40109.143109.482107.882-2600.002132720.00
19992018.04.30 18:30buy10000.56109.385108.591112.391
20002018.05.01 03:54close10000.56109.272108.591112.391-6328.002126392.00
20012018.05.03 18:30buy10010.64109.027108.218112.018
20022018.05.04 03:55close10010.64109.190108.218112.01810432.002136824.00
20032018.05.09 18:30buy10020.60109.739108.941112.741
20042018.05.10 03:54close10020.60109.900108.941112.7419660.002146484.00
20052018.05.14 18:30buy10030.56109.623108.818112.618
20062018.05.15 03:54close10030.56109.682108.818112.6183304.002149788.00
20072018.05.17 18:30buy10040.20110.824110.025113.825
20082018.05.18 03:54close10040.20110.889110.025113.8251300.002151088.00
20092018.05.23 02:00sell10050.20110.827111.223109.623
20102018.05.23 09:00close10050.20110.506111.223109.6236420.002157508.00
20112018.05.24 02:00sell10060.20109.995110.389108.789
20122018.05.24 09:00close10060.20109.477110.389108.78910360.002167868.00
20132018.05.24 18:30buy10070.20109.224108.421112.221
20142018.05.25 03:54close10070.20109.524108.421112.2216000.002173868.00
20152018.05.25 03:55sell10080.20109.531109.928108.328
20162018.05.25 09:00close10080.20109.570109.928108.328-780.002173088.00
20172018.05.28 02:00sell10090.20109.631110.041108.441
20182018.05.28 09:00close10090.20109.558110.041108.4411460.002174548.00
20192018.05.29 02:00sell10100.20109.455109.850108.250
20202018.05.29 09:00close10100.20109.088109.850108.2507340.002181888.00
20212018.05.29 18:30buy10110.20108.731107.939111.739
20222018.05.30 03:54close10110.20108.396107.939111.739-6700.002175188.00
20232018.05.30 03:55sell10120.20108.401108.800107.200
20242018.05.30 09:00close10120.20108.686108.800107.200-5700.002169488.00
20252018.05.31 18:30buy10130.20108.756107.966111.766
20262018.06.01 03:54close10130.20108.921107.966111.7663300.002172788.00
20272018.06.04 18:30buy10140.24109.682108.880112.680
20282018.06.05 03:54close10140.24109.879108.880112.6804728.002177516.00
20292018.06.07 18:30buy10150.20109.989109.190112.990
20302018.06.08 03:54close10150.20109.825109.190112.990-3280.002174236.00
20312018.06.14 18:30buy10160.20110.353109.553113.353
20322018.06.15 03:54close10160.20110.590109.553113.3534740.002178976.00
20332018.06.19 18:30buy10170.20110.030109.228113.028
20342018.06.20 03:54close10170.20110.021109.228113.028-180.002178796.00
20352018.06.20 03:55sell10180.20110.037110.435108.835
20362018.06.20 09:00close10180.20110.222110.435108.835-3700.002175096.00
20372018.06.22 21:30buy10190.20109.911109.114112.914
20382018.06.25 03:54close10190.20109.664109.114112.914-4940.002170156.00
20392018.06.25 03:55sell10200.20109.650110.058108.458
20402018.06.25 09:00close10200.20109.448110.058108.4584040.002174196.00
20412018.06.26 02:00sell10210.24109.682110.076108.476
20422018.06.26 09:00close10210.24109.597110.076108.4762040.002176236.00
20432018.06.27 02:00sell10220.20110.064110.457108.857
20442018.06.27 09:00close10220.20109.868110.457108.8573920.002180156.00
20452018.06.28 02:00sell10230.20110.230110.632109.032
20462018.06.28 09:00close10230.20110.252110.632109.032-440.002179716.00
20472018.06.28 18:30buy10240.20110.344109.544113.344
20482018.06.29 03:54close10240.20110.467109.544113.3442460.002182176.00
20492018.06.29 03:55sell10250.20110.468110.865109.265
20502018.06.29 09:00close10250.20110.714110.865109.265-4920.002177256.00
20512018.06.29 21:30buy10260.20110.861110.056113.856
20522018.07.02 03:54close10260.20110.814110.056113.856-940.002176316.00
20532018.07.04 18:30buy10270.20110.556109.748113.548
20542018.07.05 03:54close10270.20110.489109.748113.548-1340.002174976.00
20552018.07.09 18:30buy10280.20110.743109.949113.749
20562018.07.10 03:54close10280.20111.004109.949113.7495220.002180196.00
20572018.07.12 18:30buy10290.24112.439111.635115.435
20582018.07.13 03:54close10290.24112.682111.635115.4355832.002186028.00
20592018.07.19 18:30buy10300.20112.944112.137115.937
20602018.07.19 20:19s/l10300.20112.138112.137115.937-16120.002169908.00
20612018.07.20 03:55sell10310.20112.557112.962111.362
20622018.07.20 09:00close10310.20112.322112.962111.3624700.002174608.00
20632018.07.23 02:00sell10320.20111.325111.733110.133
20642018.07.23 09:00close10320.20111.000111.733110.1336500.002181108.00
20652018.07.24 02:00sell10330.20111.372111.777110.177
20662018.07.24 09:00close10330.20111.296111.777110.1771520.002182628.00
20672018.07.24 18:30buy10340.20111.202110.410114.210
20682018.07.25 03:54close10340.20111.241110.410114.210780.002183408.00
20692018.07.25 03:55sell10350.20111.281111.671110.071
20702018.07.25 09:00close10350.20111.210111.671110.0711420.002184828.00
20712018.07.26 02:00sell10360.20110.915111.313109.713
20722018.07.26 09:00close10360.20110.677111.313109.7134760.002189588.00
20732018.07.27 02:00sell10370.20111.195111.601110.001
20742018.07.27 09:00close10370.20111.099111.601110.0011920.002191508.00
20752018.07.27 21:30buy10380.20110.986110.177113.977
20762018.07.30 03:54close10380.20111.017110.177113.977620.002192128.00
20772018.07.30 03:55sell10390.20111.053111.444109.844
20782018.07.30 09:00close10390.20111.050111.444109.84460.002192188.00
20792018.07.31 18:30buy10400.20111.907111.111114.911
20802018.08.01 03:54close10400.20111.831111.111114.911-1520.002190668.00
20812018.08.02 18:30buy10410.20111.459110.652114.452
20822018.08.03 03:54close10410.20111.766110.652114.4526140.002196808.00
20832018.08.09 18:30buy10420.20110.951110.150113.950
20842018.08.10 03:54close10420.20110.880110.150113.950-1420.002195388.00
20852018.08.14 18:30buy10430.20110.851110.049113.849
20862018.08.15 03:54close10430.20111.349110.049113.8499960.002205348.00
20872018.08.17 21:30buy10440.20110.532109.739113.539
20882018.08.20 03:54close10440.20110.492109.739113.539-800.002204548.00
20892018.08.20 03:55sell10450.20110.510110.912109.312
20902018.08.20 09:00close10450.20110.606110.912109.312-1920.002202628.00
20912018.08.23 02:00sell10460.20110.558110.950109.350
20922018.08.23 09:00close10460.20110.870110.950109.350-6240.002196388.00
20932018.08.23 18:30buy10470.20111.163110.357114.157
20942018.08.24 03:54close10470.20111.419110.357114.1575120.002201508.00
20952018.08.24 03:55sell10480.24111.442111.839110.239
20962018.08.24 09:00close10480.24111.379111.839110.2391512.002203020.00
20972018.08.27 02:00sell10490.20111.241111.646110.046
20982018.08.27 09:00close10490.20111.043111.646110.0463960.002206980.00
20992018.08.28 02:00sell10500.20111.078111.474109.874
21002018.08.28 09:00close10500.20111.244111.474109.874-3320.002203660.00
21012018.08.29 02:00sell10510.20111.176111.570109.970
21022018.08.29 09:00close10510.20111.185111.570109.970-180.002203480.00
21032018.08.29 18:30buy10520.20111.764110.957114.757
21042018.08.30 03:54close10520.20111.723110.957114.757-820.002202660.00
21052018.08.30 03:55sell10530.20111.735112.127110.527
21062018.08.30 09:00close10530.20111.665112.127110.5271400.002204060.00
21072018.08.31 21:30buy10540.24110.946110.138113.938
21082018.09.03 03:54close10540.24111.004110.138113.9381392.002205452.00
21092018.09.04 18:30buy10550.20111.463110.653114.453
21102018.09.05 03:54close10550.20111.472110.653114.453180.002205632.00
21112018.09.07 21:30buy10560.20111.110110.309114.109
21122018.09.10 03:54close10560.20110.938110.309114.109-3440.002202192.00
21132018.09.13 18:30buy10570.20111.915111.111114.911
21142018.09.14 03:54close10570.20112.037111.111114.9112440.002204632.00
21152018.09.19 18:30buy10580.20112.251111.453115.253
21162018.09.20 03:54close10580.20112.328111.453115.2531540.002206172.00
21172018.09.20 03:55sell10590.20112.330112.730111.130
21182018.09.20 09:00close10590.20112.160112.730111.1303400.002209572.00
21192018.09.24 02:00sell10600.20112.547112.944111.344
21202018.09.24 09:00close10600.20112.607112.944111.344-1200.002208372.00
21212018.09.24 18:30buy10610.20112.621111.821115.621
21222018.09.25 03:54close10610.20112.968111.821115.6216940.002215312.00
21232018.09.25 03:55sell10620.20112.957113.364111.764
21242018.09.25 09:00close10620.20112.868113.364111.7641780.002217092.00
21252018.09.26 02:00sell10630.20112.973113.372111.772
21262018.09.26 09:00close10630.20112.921113.372111.7721040.002218132.00
21272018.09.27 02:00sell10640.20112.757113.157111.557
21282018.09.27 09:00close10640.20112.650113.157111.5572140.002220272.00
21292018.09.27 18:30buy10650.20113.293112.492116.292
21302018.09.28 03:54close10650.20113.457112.492116.2923280.002223552.00
21312018.09.28 03:55sell10660.20113.448113.851112.251
21322018.09.28 09:00close10660.20113.490113.851112.251-840.002222712.00
21332018.09.28 21:30buy10670.20113.625112.815116.615
21342018.10.01 03:54close10670.20113.878112.815116.6155060.002227772.00
21352018.10.04 18:30buy10680.20113.828113.031116.831
21362018.10.05 03:54close10680.20114.083113.031116.8315100.002232872.00
21372018.10.09 18:30buy10690.20113.085112.290116.090
21382018.10.10 03:54close10690.20113.018112.290116.090-1340.002231532.00
21392018.10.12 21:30buy10700.20112.036111.226115.026
21402018.10.15 03:54close10700.20111.997111.226115.026-780.002230752.00
21412018.10.18 18:30buy10710.20112.191111.400115.200
21422018.10.19 03:54close10710.20112.319111.400115.2002560.002233312.00
21432018.10.23 02:00sell10720.24112.833113.223111.623
21442018.10.23 09:00close10720.24112.511113.223111.6237728.002241040.00
21452018.10.24 02:00sell10730.20112.388112.784111.184
21462018.10.24 09:00close10730.20112.554112.784111.184-3320.002237720.00
21472018.10.24 18:30buy10740.20112.415111.619115.419
21482018.10.25 03:54close10740.20111.968111.619115.419-8940.002228780.00
21492018.10.25 03:55sell10750.20111.958112.365110.765
21502018.10.25 09:00close10750.20111.956112.365110.76540.002228820.00
21512018.10.26 02:00sell10760.24112.398112.801111.201
21522018.10.26 09:00close10760.24112.161112.801111.2015688.002234508.00
21532018.10.29 01:00sell10770.20111.862112.264110.664
21542018.10.29 08:00close10770.20111.961112.264110.664-1980.002232528.00
21552018.10.29 17:30buy10780.20112.456111.665115.465
21562018.10.30 02:54close10780.20112.505111.665115.465980.002233508.00
21572018.10.30 02:55sell10790.20112.509112.900111.300
21582018.10.30 08:00close10790.20112.684112.900111.300-3500.002230008.00
21592018.10.31 17:30buy10800.20113.145112.335116.135
21602018.11.01 02:54close10800.20112.755112.335116.135-7800.002222208.00
21612018.11.02 20:30buy10810.20113.267112.463116.263
21622018.11.05 02:54close10810.20113.184112.463116.263-1660.002220548.00
21632018.11.08 17:30buy10820.20113.692112.886116.686
21642018.11.09 02:54close10820.20113.998112.886116.6866120.002226668.00
21652018.11.14 17:30buy10830.24113.889113.089116.889
21662018.11.15 02:54close10830.24113.630113.089116.889-6216.002220452.00
21672018.11.19 17:30buy10840.28112.509111.710115.510
21682018.11.20 02:54close10840.28112.590111.710115.5102268.002222720.00
21692018.11.20 02:55sell10850.24112.594113.000111.400
21702018.11.20 08:00close10850.24112.539113.000111.4001320.002224040.00
21712018.11.22 17:30buy10860.20112.974112.165115.965
21722018.11.23 02:54close10860.20112.984112.165115.965200.002224240.00
21732018.11.23 02:55sell10870.20112.977113.386111.786
21742018.11.23 08:00close10870.20112.850113.386111.7862540.002226780.00
21752018.11.26 01:00sell10880.20112.903113.313111.713
21762018.11.26 08:00close10880.20113.215113.313111.713-6240.002220540.00
21772018.11.27 01:00sell10890.20113.564113.964112.364
21782018.11.27 08:00close10890.20113.473113.964112.3641820.002222360.00
21792018.11.28 01:00sell10900.20113.769114.168112.568
21802018.11.28 08:00close10900.20113.886114.168112.568-2340.002220020.00
21812018.11.29 01:00sell10910.20113.623114.023112.423
21822018.11.29 08:00close10910.20113.250114.023112.4237460.002227480.00
21832018.11.29 17:30buy10920.20113.288112.480116.280
21842018.11.30 02:54close10920.20113.427112.480116.2802780.002230260.00
21852018.11.30 02:55sell10930.20113.437113.830112.230
21862018.11.30 08:00close10930.20113.394113.830112.230860.002231120.00
21872018.11.30 20:30buy10940.20113.697112.889116.689
21882018.12.03 02:54close10940.20113.579112.889116.689-2360.002228760.00
21892018.12.04 17:30buy10950.20112.961112.155115.955
21902018.12.05 02:54close10950.20112.849112.155115.955-2240.002226520.00
21912018.12.07 20:30buy10960.20112.742111.934115.734
21922018.12.10 02:54close10960.20112.527111.934115.734-4300.002222220.00
21932018.12.13 17:30buy10970.20113.614112.816116.616
21942018.12.14 02:54close10970.20113.556112.816116.616-1160.002221060.00
21952018.12.19 17:30buy10980.20112.196111.397115.197
21962018.12.20 02:54close10980.20112.559111.397115.1977260.002228320.00
21972018.12.20 02:55sell10990.24112.553112.946111.346
21982018.12.20 08:00close10990.24112.083112.946111.34611280.002239600.00
21992018.12.24 01:00sell11000.24111.023111.428109.828
22002018.12.24 08:00close11000.24111.129111.428109.828-2544.002237056.00
22012018.12.24 17:30buy11010.28110.572109.771113.571
22022018.12.25 02:54close11010.28110.126109.771113.571-12488.002224568.00
22032018.12.25 02:55sell11020.32110.097110.501108.901
22042018.12.25 08:00close11020.32110.023110.501108.9012368.002226936.00
22052018.12.26 01:00sell11030.28110.230110.620109.020
22062018.12.26 02:53s/l11030.28110.617110.620109.020-10836.002216100.00
22072018.12.27 01:00sell11040.32111.299111.701110.101
22082018.12.27 08:00close11040.32111.216111.701110.1012656.002218756.00
22092018.12.27 17:30buy11050.24110.676109.873113.673
22102018.12.28 02:54close11050.24110.825109.873113.6733576.002222332.00
22112018.12.28 02:55sell11060.20110.904111.297109.697
22122018.12.28 08:00close11060.20110.656111.297109.6974960.002227292.00
22132019.01.03 17:30buy11070.20107.816107.019110.819
22142019.01.04 02:54close11070.20107.646107.019110.819-3400.002223892.00
22152019.01.09 17:30buy11080.20108.239107.431111.231
22162019.01.10 02:54close11080.20108.120107.431111.231-2380.002221512.00
22172019.01.14 17:30buy11090.20108.282107.475111.275
22182019.01.15 02:54close11090.20108.351107.475111.2751380.002222892.00
22192019.01.17 17:30buy11100.24108.999108.192111.992
22202019.01.18 02:54close11100.24109.331108.192111.9927968.002230860.00
22212019.01.23 01:00sell11110.20109.323109.733108.133
22222019.01.23 05:02s/l11110.20109.743109.733108.133-8400.002222460.00
22232019.01.24 01:00sell11120.20109.564109.956108.356
22242019.01.24 08:00close11120.20109.615109.956108.356-1020.002221440.00
22252019.01.24 17:30buy11130.20109.569108.770112.570
22262019.01.25 02:54close11130.20109.712108.770112.5702860.002224300.00
22272019.01.25 02:55sell11140.24109.706110.106108.506
22282019.01.25 08:00close11140.24109.799110.106108.506-2232.002222068.00
22292019.01.28 01:00sell11150.28109.535109.931108.331
22302019.01.28 08:00close11150.28109.329109.931108.3315768.002227836.00
22312019.01.29 01:00sell11160.20109.295109.699108.099
22322019.01.29 08:00close11160.20109.330109.699108.099-700.002227136.00
22332019.01.29 17:30buy11170.20109.401108.605112.405
22342019.01.30 02:54close11170.20109.376108.605112.405-500.002226636.00
22352019.01.30 02:55sell11180.20109.385109.785108.185
22362019.01.30 08:00close11180.20109.289109.785108.1851920.002228556.00
22372019.01.31 17:30buy11190.24108.720107.927111.727
22382019.02.01 02:54close11190.24108.899107.927111.7274296.002232852.00
22392019.02.04 17:30buy11200.20110.037109.245113.045
22402019.02.05 02:54close11200.20110.001109.245113.045-720.002232132.00
22412019.02.07 17:30buy11210.20109.800109.004112.804
22422019.02.08 02:54close11210.20109.806109.004112.804120.002232252.00
22432019.02.14 17:30buy11220.20110.746109.939113.739
22442019.02.15 02:54close11220.20110.404109.939113.739-6840.002225412.00
22452019.02.19 17:30buy11230.20110.681109.885113.685
22462019.02.20 02:54close11230.20110.725109.885113.685880.002226292.00
22472019.02.20 02:55sell11240.20110.723111.133109.533
22482019.02.20 08:00close11240.20110.872111.133109.533-2980.002223312.00
22492019.02.22 20:30buy11250.20110.638109.843113.643
22502019.02.25 02:54close11250.20110.786109.843113.6432960.002226272.00
22512019.02.25 02:55sell11260.20110.773111.175109.575
22522019.02.25 08:00close11260.20110.647111.175109.5752520.002228792.00
22532019.02.26 01:00sell11270.20111.062111.467109.867
22542019.02.26 08:00close11270.20110.805111.467109.8675140.002233932.00
22552019.02.27 01:00sell11280.20110.573110.965109.365
22562019.02.27 08:00close11280.20110.582110.965109.365-180.002233752.00
22572019.02.28 01:00sell11290.20110.950111.344109.744
22582019.02.28 08:00close11290.20110.806111.344109.7442880.002236632.00
22592019.02.28 17:30buy11300.20111.390110.590114.390
22602019.03.01 02:54close11300.20111.487110.590114.3901940.002238572.00
22612019.03.04 17:30buy11310.20111.972111.168114.968
22622019.03.05 02:54close11310.20111.875111.168114.968-1940.002236632.00
22632019.03.07 17:30buy11320.20111.578110.788114.588
22642019.03.08 02:54close11320.20111.513110.788114.588-1300.002235332.00
22652019.03.14 17:30buy11330.20111.646110.851114.651
22662019.03.15 02:54close11330.20111.902110.851114.6515120.002240452.00
22672019.03.19 17:30buy11340.24111.340110.542114.342
22682019.03.20 02:54close11340.24111.583110.542114.3425832.002246284.00
22692019.03.20 02:55sell11350.20111.587111.996110.396
22702019.03.20 08:00close11350.20111.539111.996110.396960.002247244.00
22712019.03.22 20:30buy11360.20110.151109.357113.157
22722019.03.25 02:54close11360.20109.888109.357113.157-5260.002241984.00
22732019.03.25 02:55sell11370.20109.893110.292108.692
22742019.03.25 08:00close11370.20109.997110.292108.692-2080.002239904.00
22752019.03.26 01:00sell11380.20110.028110.437108.837
22762019.03.26 08:00close11380.20110.155110.437108.837-2540.002237364.00
22772019.03.27 01:00sell11390.20110.530110.930109.330
22782019.03.27 08:00close11390.20110.632110.930109.330-2040.002235324.00
22792019.03.28 01:00sell11400.20110.479110.889109.289
22802019.03.28 08:00close11400.20110.093110.889109.2897720.002243044.00
22812019.03.28 17:30buy11410.24110.581109.784113.584
22822019.03.29 02:54close11410.24110.909109.784113.5847872.002250916.00
22832019.03.29 02:55sell11420.24110.911111.304109.704
22842019.03.29 08:00close11420.24110.761111.304109.7043600.002254516.00
22852019.03.29 20:30buy11430.20110.851110.052113.852
22862019.04.01 03:54close11430.20111.060110.052113.8524180.002258696.00
22872019.04.04 18:30buy11440.20111.540110.746114.546
22882019.04.05 03:54close11440.20111.767110.746114.5464540.002263236.00
22892019.04.09 18:30buy11450.20111.139110.338114.138
22902019.04.10 03:54close11450.20111.162110.338114.138460.002263696.00
22912019.04.12 21:30buy11460.20112.028111.238115.038
22922019.04.15 03:54close11460.20111.984111.238115.038-880.002262816.00
22932019.04.18 18:30buy11470.20111.939111.130114.930
22942019.04.19 03:54close11470.20111.984111.130114.930900.002263716.00
22952019.04.23 02:00sell11480.20111.943112.335110.735
22962019.04.23 09:00close11480.20111.941112.335110.73540.002263756.00
22972019.04.24 02:00sell11490.20111.870112.273110.673
22982019.04.24 09:00close11490.20111.842112.273110.673560.002264316.00
22992019.04.24 18:30buy11500.20111.815111.009114.809
23002019.04.25 03:54close11500.20112.155111.009114.8096800.002271116.00
23012019.04.25 03:55sell11510.20112.161112.560110.960
23022019.04.25 09:00close11510.20111.953112.560110.9604160.002275276.00
23032019.04.26 02:00sell11520.20111.575111.973110.373
23042019.04.26 09:00close11520.20111.689111.973110.373-2280.002272996.00
23052019.04.29 02:00sell11530.20111.600111.997110.397
23062019.04.29 09:00close11530.20111.634111.997110.397-680.002272316.00
23072019.04.29 18:30buy11540.20111.803111.004114.804
23082019.04.30 03:54close11540.20111.643111.004114.804-3200.002269116.00
23092019.04.30 03:55sell11550.20111.638112.035110.435
23102019.04.30 09:00close11550.20111.527112.035110.4352220.002271336.00
23112019.04.30 18:30buy11560.24111.372110.578114.378
23122019.05.01 03:55close11560.24111.383110.578114.378264.002271600.00
23132019.05.02 18:30buy11570.20111.469110.659114.459
23142019.05.03 03:54close11570.20111.418110.659114.459-1020.002270580.00
23152019.05.09 18:30buy11580.20109.524108.725112.525
23162019.05.10 03:54close11580.20109.855108.725112.5256620.002277200.00
23172019.05.14 18:30buy11590.20109.645108.852112.652
23182019.05.15 03:54close11590.20109.581108.852112.652-1280.002275920.00
23192019.05.17 21:30buy11600.20110.087109.281113.081
23202019.05.20 03:54close11600.20110.175109.281113.0811760.002277680.00
23212019.05.20 03:55sell11610.20110.165110.562108.962
23222019.05.20 09:00close11610.20110.160110.562108.962100.002277780.00
23232019.05.23 02:00sell11620.20110.299110.703109.103
23242019.05.23 09:00close11620.20110.307110.703109.103-160.002277620.00
23252019.05.23 18:30buy11630.20109.684108.879112.679
23262019.05.24 03:54close11630.20109.703108.879112.679380.002278000.00
23272019.05.24 03:55sell11640.20109.708110.104108.504
23282019.05.24 09:00close11640.20109.628110.104108.5041600.002279600.00
23292019.05.28 02:00sell11650.20109.545109.935108.335
23302019.05.28 09:00close11650.20109.542109.935108.33560.002279660.00
23312019.05.29 02:00sell11660.20109.360109.754108.154
23322019.05.29 09:00close11660.20109.244109.754108.1542320.002281980.00
23332019.05.29 18:30buy11670.20109.341108.544112.344
23342019.05.30 03:54close11670.20109.551108.544112.3444200.002286180.00
23352019.05.30 03:55sell11680.20109.566109.963108.363
23362019.05.30 09:00close11680.20109.715109.963108.363-2980.002283200.00
23372019.05.31 21:30buy11690.20108.462107.666111.466
23382019.06.03 03:54close11690.20108.315107.666111.466-2940.002280260.00
23392019.06.04 18:30buy11700.20108.365107.555111.355
23402019.06.05 03:54close11700.20108.127107.555111.355-4760.002275500.00
23412019.06.07 21:30buy11710.20108.205107.397111.197
23422019.06.10 03:54close11710.20108.480107.397111.1975500.002281000.00
23432019.06.13 18:30buy11720.24108.470107.666111.466
23442019.06.14 03:54close11720.24108.387107.666111.466-1992.002279008.00
23452019.06.19 18:30buy11730.28108.376107.570111.370
23462019.06.20 03:54close11730.28107.750107.570111.370-17528.002261480.00
23472019.06.20 03:55sell11740.32107.752108.151106.551
23482019.06.20 09:00close11740.32107.637108.151106.5513680.002265160.00
23492019.06.24 02:00sell11750.28107.363107.757106.157
23502019.06.24 09:00close11750.28107.488107.757106.157-3500.002261660.00
23512019.06.24 18:30buy11760.32107.298106.488110.288
23522019.06.25 03:54close11760.32107.280106.488110.288-576.002261084.00
23532019.06.25 03:55sell11770.36107.303107.695106.095
23542019.06.25 09:00close11770.36107.037107.695106.0959576.002270660.00
23552019.06.26 02:00sell11780.32107.212107.605106.005
23562019.06.26 09:00close11780.32107.461107.605106.005-7968.002262692.00
23572019.06.27 02:00sell11790.36107.731108.125106.525
23582019.06.27 07:03s/l11790.36108.129108.125106.525-14328.002248364.00
23592019.06.27 18:30buy11800.40107.732106.938110.738
23602019.06.28 03:54close11800.40107.685106.938110.738-1880.002246484.00
23612019.06.28 03:55sell11810.44107.693108.087106.487
23622019.06.28 09:00close11810.44107.705108.087106.487-528.002245956.00
23632019.06.28 21:30buy11820.48107.851107.046110.846
23642019.07.01 03:54close11820.48108.218107.046110.84617616.002263572.00
23652019.07.04 18:30buy11830.48107.826107.020110.820
23662019.07.05 03:54close11830.48107.867107.020110.8201968.002265540.00
23672019.07.09 18:30buy11840.48108.781107.985111.785
23682019.07.10 03:54close11840.48108.975107.985111.7859312.002274852.00
23692019.07.12 21:30buy11850.32107.873107.071110.871
23702019.07.15 03:54close11850.32107.818107.071110.871-1760.002273092.00
23712019.07.18 18:30buy11860.40107.791106.988110.788
23722019.07.19 03:54close11860.40107.492106.988110.788-11960.002261132.00
23732019.07.23 02:00sell11870.48107.888108.291106.691
23742019.07.23 09:00close11870.48108.202108.291106.691-15072.002246060.00
23752019.07.24 02:00sell11880.56108.211108.619107.019
23762019.07.24 09:00close11880.56108.127108.619107.0194704.002250764.00
23772019.07.24 18:30buy11890.48108.106107.297111.097
23782019.07.25 03:54close11890.48108.145107.297111.0971872.002252636.00
23792019.07.25 03:55sell11900.32108.162108.561106.961
23802019.07.25 09:00close11900.32108.124108.561106.9611216.002253852.00
23812019.07.26 02:00sell11910.20108.611109.021107.421
23822019.07.26 09:00close11910.20108.653109.021107.421-840.002253012.00
23832019.07.29 02:00sell11920.20108.638109.045107.445
23842019.07.29 09:00close11920.20108.628109.045107.445200.002253212.00
23852019.07.29 18:30buy11930.20108.863108.069111.869
23862019.07.30 03:54close11930.20108.855108.069111.869-160.002253052.00
23872019.07.30 03:55sell11940.20108.861109.266107.666
23882019.07.30 09:00close11940.20108.622109.266107.6664780.002257832.00
23892019.07.31 18:30buy11950.20108.611107.805111.605
23902019.08.01 03:54close11950.20109.255107.805111.60512880.002270712.00
23912019.08.02 21:30buy11960.20106.549105.745109.545
23922019.08.05 03:54close11960.20106.307105.745109.545-4840.002265872.00
23932019.08.08 18:30buy11970.20106.130105.340109.140
23942019.08.09 03:54close11970.20105.964105.340109.140-3320.002262552.00
23952019.08.14 18:30buy11980.20105.816105.011108.811
23962019.08.15 03:54close11980.20106.001105.011108.8113700.002266252.00
23972019.08.19 18:30buy11990.24106.563105.756109.556
23982019.08.20 03:54close11990.24106.617105.756109.5561296.002267548.00
23992019.08.20 03:55sell12000.20106.623107.024105.424
24002019.08.20 09:00close12000.20106.562107.024105.4241220.002268768.00
24012019.08.22 18:30buy12010.20106.472105.681109.481
24022019.08.23 03:54close12010.20106.607105.681109.4812700.002271468.00
24032019.08.23 03:55sell12020.20106.615107.010105.410
24042019.08.23 09:00close12020.20106.636107.010105.410-420.002271048.00
24052019.08.26 02:00sell12030.20104.872105.269103.669
24062019.08.26 04:16s/l12030.20105.274105.269103.669-8040.002263008.00
24072019.08.27 02:00sell12040.20106.098106.497104.897
24082019.08.27 09:00close12040.20105.698106.497104.8978000.002271008.00
24092019.08.28 02:00sell12050.24105.767106.166104.566
24102019.08.28 09:00close12050.24105.845106.166104.566-1872.002269136.00
24112019.08.29 02:00sell12060.28106.001106.407104.807
24122019.08.29 09:00close12060.28105.871106.407104.8073640.002272776.00
24132019.08.29 18:30buy12070.20106.509105.717109.517
24142019.08.30 03:54close12070.20106.405105.717109.517-2080.002270696.00
24152019.08.30 03:55sell12080.20106.431106.832105.232
24162019.08.30 09:00close12080.20106.384106.832105.232940.002271636.00
24172019.08.30 21:30buy12090.20106.355105.548109.348
24182019.09.02 03:54close12090.20106.119105.548109.348-4720.002266916.00
24192019.09.04 18:30buy12100.20106.226105.424109.224
24202019.09.05 03:54close12100.20106.408105.424109.2243640.002270556.00
24212019.09.09 18:30buy12110.20107.139106.346110.146
24222019.09.10 03:54close12110.20107.411106.346110.1465440.002275996.00
24232019.09.12 18:30buy12120.20107.981107.189110.989
24242019.09.13 03:54close12120.20108.191107.189110.9894200.002280196.00
24252019.09.19 18:30buy12130.20108.034107.236111.036
24262019.09.20 03:54close12130.20107.983107.236111.036-1020.002279176.00
24272019.09.20 03:55sell12140.20107.995108.390106.790
24282019.09.20 09:00close12140.20107.862108.390106.7902660.002281836.00
24292019.09.23 02:00sell12150.20107.672108.082106.482
24302019.09.23 09:00close12150.20107.714108.082106.482-840.002280996.00
24312019.09.24 02:00sell12160.20107.486107.891106.291
24322019.09.24 09:00close12160.20107.598107.891106.291-2240.002278756.00
24332019.09.24 18:30buy12170.20107.397106.594110.394
24342019.09.25 03:54close12170.20107.080106.594110.394-6340.002272416.00
24352019.09.25 03:55sell12180.20107.068107.470105.870
24362019.09.25 09:00close12180.20107.357107.470105.870-5780.002266636.00
24372019.09.26 02:00sell12190.20107.748108.147106.547
24382019.09.26 09:00close12190.20107.673108.147106.5471500.002268136.00
24392019.09.27 02:00sell12200.24107.817108.213106.613
24402019.09.27 09:00close12200.24107.764108.213106.6131272.002269408.00
24412019.09.27 21:30buy12210.24107.898107.092110.892
24422019.09.30 03:54close12210.24107.916107.092110.892432.002269840.00
24432019.09.30 03:55sell12220.20107.898108.306106.706
24442019.09.30 09:00close12220.20107.782108.306106.7062320.002272160.00
24452019.09.30 18:30buy12230.20108.093107.301111.101
24462019.10.01 03:54close12230.20108.169107.301111.1011520.002273680.00
24472019.10.03 18:30buy12240.20106.827106.028109.828
24482019.10.04 03:54close12240.20106.816106.028109.828-220.002273460.00
24492019.10.09 18:30buy12250.20107.376106.586110.386
24502019.10.10 03:54close12250.20107.311106.586110.386-1300.002272160.00
24512019.10.14 18:30buy12260.20108.451107.644111.444
24522019.10.15 03:54close12260.20108.393107.644111.444-1160.002271000.00
24532019.10.17 18:30buy12270.20108.602107.793111.593
24542019.10.18 03:54close12270.20108.650107.793111.593960.002271960.00
24552019.10.23 02:00sell12280.24108.507108.900107.300
24562019.10.23 09:00close12280.24108.368108.900107.3003336.002275296.00
24572019.10.24 02:00sell12290.20108.653109.050107.450
24582019.10.24 09:00close12290.20108.612109.050107.450820.002276116.00
24592019.10.24 18:30buy12300.20108.627107.818111.618
24602019.10.25 03:54close12300.20108.685107.818111.6181160.002277276.00
24612019.10.25 03:55sell12310.20108.689109.095107.495
24622019.10.25 09:00close12310.20108.682109.095107.495140.002277416.00
24632019.10.28 01:00sell12320.20108.691109.100107.500
24642019.10.28 08:00close12320.20108.728109.100107.500-740.002276676.00
24652019.10.29 01:00sell12330.20108.958109.366107.766
24662019.10.29 08:00close12330.20109.003109.366107.766-900.002275776.00
24672019.10.29 17:30buy12340.20108.902108.108111.908
24682019.10.30 02:54close12340.20108.835108.108111.908-1340.002274436.00
24692019.10.30 02:55sell12350.20108.842109.242107.642
24702019.10.30 08:00close12350.20108.855109.242107.642-260.002274176.00
24712019.10.31 17:30buy12360.20108.110107.317111.117
24722019.11.01 02:54close12360.20107.986107.317111.117-2480.002271696.00
24732019.11.04 17:30buy12370.20108.511107.704111.504
24742019.11.05 02:54close12370.20108.763107.704111.5045040.002276736.00
24752019.11.07 17:30buy12380.24109.200108.398112.198
24762019.11.08 02:54close12380.24109.329108.398112.1983096.002279832.00
24772019.11.14 17:30buy12390.24108.656107.853111.653
24782019.11.15 02:54close12390.24108.557107.853111.653-2376.002277456.00
24792019.11.19 17:30buy12400.28108.591107.786111.586
24802019.11.20 02:54close12400.28108.563107.786111.586-784.002276672.00
24812019.11.20 02:55sell12410.32108.585108.980107.380
24822019.11.20 08:00close12410.32108.534108.980107.3801632.002278304.00
24832019.11.22 20:30buy12420.28108.655107.855111.655
24842019.11.25 02:54close12420.28108.774107.855111.6553332.002281636.00
24852019.11.25 02:55sell12430.20108.789109.185107.585
24862019.11.25 08:00close12430.20108.869109.185107.585-1600.002280036.00
24872019.11.26 01:00sell12440.20108.944109.338107.738
24882019.11.26 08:00close12440.20108.970109.338107.738-520.002279516.00
24892019.11.27 01:00sell12450.20109.059109.456107.856
24902019.11.27 08:00close12450.20109.156109.456107.856-1940.002277576.00
24912019.11.28 01:00sell12460.20109.522109.930108.330
24922019.11.28 08:00close12460.20109.433109.930108.3301780.002279356.00
24932019.11.28 17:30buy12470.24109.530108.726112.526
24942019.11.29 02:54close12470.24109.536108.726112.526144.002279500.00
24952019.11.29 02:55sell12480.20109.525109.932108.332
24962019.11.29 08:00close12480.20109.494109.932108.332620.002280120.00
24972019.11.29 20:30buy12490.20109.439108.641112.441
24982019.12.02 02:54close12490.20109.638108.641112.4413980.002284100.00
24992019.12.04 17:30buy12500.20108.849108.046111.846
25002019.12.05 02:54close12500.20108.860108.046111.846220.002284320.00
25012019.12.09 17:30buy12510.20108.514107.704111.504
25022019.12.10 02:54close12510.20108.636107.704111.5042440.002286760.00
25032019.12.12 17:30buy12520.20109.100108.295112.095
25042019.12.13 02:54close12520.20109.515108.295112.0958300.002295060.00
25052019.12.19 17:30buy12530.20109.331108.521112.321
25062019.12.20 02:54close12530.20109.394108.521112.3211260.002296320.00
25072019.12.20 02:55sell12540.20109.375109.782108.182
25082019.12.20 08:00close12540.20109.334109.782108.182820.002297140.00
25092019.12.23 01:00sell12550.20109.462109.855108.255
25102019.12.23 08:00close12550.20109.422109.855108.255800.002297940.00
25112019.12.24 01:00sell12560.20109.390109.798108.198
25122019.12.24 08:00close12560.20109.409109.798108.198-380.002297560.00
25132019.12.24 17:30buy12570.20109.362108.564112.364
25142019.12.25 02:54close12570.20109.382108.564112.364400.002297960.00
25152019.12.25 02:55sell12580.20109.381109.777108.177
25162019.12.25 08:00close12580.20109.416109.777108.177-700.002297260.00
25172019.12.26 01:00sell12590.20109.375109.774108.174
25182019.12.26 08:00close12590.20109.571109.774108.174-3920.002293340.00
25192019.12.27 01:00sell12600.20109.571109.971108.371
25202019.12.27 08:00close12600.20109.519109.971108.3711040.002294380.00
25212019.12.27 20:30buy12610.24109.480108.683112.483
25222019.12.30 02:54close12610.24109.439108.683112.483-984.002293396.00
25232019.12.30 02:55sell12620.28109.458109.849108.249
25242019.12.30 08:00close12620.28109.160109.849108.2498344.002301740.00
25252020.01.02 17:30buy12630.20108.391107.600111.400
25262020.01.03 02:54close12630.20108.473107.600111.4001640.002303380.00
25272020.01.09 17:30buy12640.20109.529108.727112.527
25282020.01.10 02:54close12640.20109.521108.727112.527-160.002303220.00
25292020.01.14 17:30buy12650.20110.047109.246113.046
25302020.01.15 02:54close12650.20109.929109.246113.046-2360.002300860.00
25312020.01.17 20:30buy12660.20110.158109.352113.152
25322020.01.20 02:54close12660.20110.165109.352113.152140.002301000.00
25332020.01.20 02:55sell12670.24110.182110.574108.974
25342020.01.20 08:00close12670.24110.197110.574108.974-360.002300640.00
25352020.01.23 01:00sell12680.28109.818110.227108.627
25362020.01.23 08:00close12680.28109.585110.227108.6276524.002307164.00
25372020.01.23 17:30buy12690.20109.413108.606112.406
25382020.01.24 02:54close12690.20109.537108.606112.4062480.002309644.00
25392020.01.24 02:55sell12700.20109.538109.945108.345
25402020.01.24 08:00close12700.20109.558109.945108.345-400.002309244.00
25412020.01.27 01:00sell12710.20108.916109.309107.709
25422020.01.27 08:00close12710.20109.055109.309107.709-2780.002306464.00
25432020.01.28 01:00sell12720.20108.919109.315107.715
25442020.01.28 08:00close12720.20109.045109.315107.715-2520.002303944.00
25452020.01.29 01:00sell12730.20109.233109.635108.035
25462020.01.29 08:00close12730.20109.143109.635108.0351800.002305744.00
25472020.01.29 17:30buy12740.24109.056108.261112.061
25482020.01.30 02:54close12740.24108.966108.261112.061-2160.002303584.00
25492020.01.30 02:55sell12750.28108.987109.379107.779
25502020.01.30 08:00close12750.28108.936109.379107.7791428.002305012.00
25512020.01.31 20:30buy12760.24108.405107.600111.400
25522020.02.03 02:54close12760.24108.513107.600111.4002592.002307604.00
25532020.02.04 17:30buy12770.20109.368108.562112.362
25542020.02.05 02:54close12770.20109.425108.562112.3621140.002308744.00
25552020.02.07 20:30buy12780.20109.807109.005112.805
25562020.02.10 02:54close12780.20109.638109.005112.805-3380.002305364.00
25572020.02.13 17:30buy12790.20109.738108.931112.731
25582020.02.14 02:54close12790.20109.833108.931112.7311900.002307264.00
25592020.02.19 17:30buy12800.20110.900110.097113.897
25602020.02.20 02:54close12800.20111.223110.097113.8976460.002313724.00
25612020.02.20 02:55sell12810.20111.242111.635110.035
25622020.02.20 08:00close12810.20111.409111.635110.035-3340.002310384.00
25632020.02.24 01:00sell12820.20111.438111.833110.233
25642020.02.24 08:00close12820.20111.583111.833110.233-2900.002307484.00
25652020.02.24 17:30buy12830.20110.569109.766113.566
25662020.02.25 02:54close12830.20110.913109.766113.5666880.002314364.00
25672020.02.25 02:55sell12840.24110.892111.294109.694
25682020.02.25 08:00close12840.24110.810111.294109.6941968.002316332.00
25692020.02.26 01:00sell12850.20110.195110.604109.004
25702020.02.26 08:00close12850.20110.382110.604109.004-3740.002312592.00
25712020.02.27 01:00sell12860.20110.429110.825109.225
25722020.02.27 08:00close12860.20110.067110.825109.2257240.002319832.00
25732020.02.27 17:30buy12870.20109.770108.977112.777
25742020.02.28 02:54close12870.20109.400108.977112.777-7400.002312432.00
25752020.02.28 02:55sell12880.20109.400109.809108.209
25762020.02.28 08:00close12880.20108.892109.809108.20910160.002322592.00
25772020.02.28 20:30buy12890.20108.287107.481111.281
25782020.03.02 00:00s/l12890.20107.432107.481111.281-17100.002305492.00
25792020.03.04 17:30buy12900.20107.443106.644110.444
25802020.03.05 02:54close12900.20107.509106.644110.4441320.002306812.00
25812020.03.09 17:30buy12910.20102.332101.534105.334
25822020.03.10 02:54close12910.20103.222101.534105.33417800.002324612.00
25832020.03.12 17:30buy12920.20105.205104.405108.205
25842020.03.13 02:54close12920.20105.054104.405108.205-3020.002321592.00
25852020.03.19 17:30buy12930.20109.911109.105112.905
25862020.03.20 02:54close12930.20111.214109.105112.90526060.002347652.00
25872020.03.20 02:55sell12940.20111.218111.613110.013
25882020.03.20 04:31t/p12940.20110.019111.613110.01323980.002371632.00
25892020.03.23 01:00sell12950.20111.057111.467109.867
25902020.03.23 07:21t/p12950.20109.867111.467109.86723800.002395432.00
25912020.03.24 01:00sell12960.20110.977111.381109.781
25922020.03.24 08:00close12960.20110.396111.381109.78111620.002407052.00
25932020.03.24 17:30buy12970.20111.208110.406114.206
25942020.03.25 02:54close12970.20111.114110.406114.206-1880.002405172.00
25952020.03.25 02:55sell12980.20111.089111.490109.890
25962020.03.25 07:07s/l12980.20111.492111.490109.890-8060.002397112.00
25972020.03.26 02:00sell12990.20110.841111.234109.634
25982020.03.26 09:00close12990.20110.569111.234109.6345440.002402552.00
25992020.03.27 02:00sell13000.24109.129109.530107.930
26002020.03.27 09:00close13000.24108.611109.530107.93012432.002414984.00
26012020.03.27 21:30buy13010.20107.918107.111110.911
26022020.03.30 03:54close13010.20107.659107.111110.911-5180.002409804.00
26032020.03.30 03:55sell13020.20107.682108.073106.473
26042020.03.30 09:00close13020.20107.737108.073106.473-1100.002408704.00
26052020.03.31 18:30buy13030.20107.606106.806110.606
26062020.04.01 03:54close13030.20107.566106.806110.606-800.002407904.00
26072020.04.02 18:30buy13040.20107.715106.922110.722
26082020.04.03 03:54close13040.20108.084106.922110.7227380.002415284.00
26092020.04.09 18:30buy13050.24108.415107.612111.412
26102020.04.10 03:54close13050.24108.574107.612111.4123816.002419100.00
26112020.04.14 18:30buy13060.20107.183106.378110.178
26122020.04.15 03:54close13060.20107.154106.378110.178-580.002418520.00
26132020.04.17 21:30buy13070.20107.597106.799110.599
26142020.04.20 03:54close13070.20107.856106.799110.5995180.002423700.00
26152020.04.20 03:55sell13080.20107.848108.248106.648
26162020.04.20 09:00close13080.20107.855108.248106.648-140.002423560.00
26172020.04.23 02:00sell13090.20107.786108.184106.584
26182020.04.23 09:00close13090.20107.774108.184106.584240.002423800.00
26192020.04.23 18:30buy13100.20107.661106.851110.651
26202020.04.24 03:54close13100.20107.685106.851110.651480.002424280.00
26212020.04.24 03:55sell13110.20107.706108.113106.513
26222020.04.24 09:00close13110.20107.666108.113106.513800.002425080.00
26232020.04.27 02:00sell13120.20107.446107.854106.254
26242020.04.27 09:00close13120.20107.283107.854106.2543260.002428340.00
26252020.04.28 02:00sell13130.20107.259107.650106.050
26262020.04.28 09:00close13130.20107.210107.650106.050980.002429320.00
26272020.04.29 02:00sell13140.20106.833107.240105.640
26282020.04.29 09:00close13140.20106.547107.240105.6405720.002435040.00
26292020.04.29 18:30buy13150.20106.675105.870109.670
26302020.04.30 03:54close13150.20106.848105.870109.6703460.002438500.00
26312020.04.30 03:55sell13160.20106.850107.245105.645
26322020.04.30 09:00close13160.20106.472107.245105.6457560.002446060.00
26332020.04.30 18:30buy13170.20107.013106.215110.015
26342020.05.01 03:54close13170.20107.270106.215110.0155140.002451200.00
26352020.05.04 18:30buy13180.20106.887106.077109.877
26362020.05.05 03:54close13180.20106.522106.077109.877-7300.002443900.00
26372020.05.07 18:30buy13190.20106.466105.668109.468
26382020.05.08 03:54close13190.20106.362105.668109.468-2080.002441820.00
26392020.05.14 18:30buy13200.20107.133106.329110.129
26402020.05.15 03:54close13200.20107.399106.329110.1295320.002447140.00
26412020.05.19 18:30buy13210.24107.956107.149110.949
26422020.05.20 03:54close13210.24107.959107.149110.94972.002447212.00
26432020.05.20 03:55sell13220.20107.947108.350106.750
26442020.05.20 09:00close13220.20107.767108.350106.7503600.002450812.00
26452020.05.22 21:30buy13230.20107.565106.774110.574
26462020.05.25 03:54close13230.20107.667106.774110.5742040.002452852.00
26472020.05.25 03:55sell13240.20107.669108.062106.462
26482020.05.25 09:00close13240.20107.728108.062106.462-1180.002451672.00
26492020.05.26 02:00sell13250.20107.744108.138106.538
26502020.05.26 09:00close13250.20107.857108.138106.538-2260.002449412.00
26512020.05.27 02:00sell13260.20107.509107.904106.304
26522020.05.27 09:00close13260.20107.529107.904106.304-400.002449012.00
26532020.05.28 02:00sell13270.20107.764108.157106.557
26542020.05.28 09:00close13270.20107.854108.157106.557-1800.002447212.00
26552020.05.28 18:30buy13280.20107.672106.870110.670
26562020.05.29 03:54close13280.20107.488106.870110.670-3680.002443532.00
26572020.05.29 03:55sell13290.20107.516107.910106.310
26582020.05.29 09:00close13290.20107.116107.910106.3108000.002451532.00
26592020.05.29 21:30buy13300.24107.868107.058110.858
26602020.06.01 03:54close13300.24107.748107.058110.858-2880.002448652.00
26612020.06.04 18:30buy13310.28109.014108.222112.022
26622020.06.05 03:54close13310.28109.084108.222112.0221960.002450612.00
26632020.06.09 18:30buy13320.24107.747106.937110.737
26642020.06.10 03:54close13320.24107.793106.937110.7371104.002451716.00
26652020.06.12 21:30buy13330.24107.486106.690110.490
26662020.06.15 03:54close13330.24107.211106.690110.490-6600.002445116.00
26672020.06.18 18:30buy13340.28106.715105.914109.714
26682020.06.19 03:54close13340.28106.907105.914109.7145376.002450492.00
26692020.06.23 02:00sell13350.20106.914107.305105.705
26702020.06.23 09:00close13350.20107.127107.305105.705-4260.002446232.00
26712020.06.24 02:00sell13360.20106.463106.863105.263
26722020.06.24 09:00close13360.20106.571106.863105.263-2160.002444072.00
26732020.06.24 18:30buy13370.20106.928106.120109.920
26742020.06.25 03:54close13370.20107.042106.120109.9202280.002446352.00
26752020.06.25 03:55sell13380.24107.053107.444105.844
26762020.06.25 09:00close13380.24107.187107.444105.844-3216.002443136.00
26772020.06.26 02:00sell13390.28107.165107.562105.962
26782020.06.26 09:00close13390.28107.057107.562105.9623024.002446160.00
26792020.06.29 02:00sell13400.20107.164107.566105.966
26802020.06.29 09:00close13400.20107.117107.566105.966940.002447100.00
26812020.06.29 18:30buy13410.20107.747106.937110.737
26822020.06.30 03:54close13410.20107.705106.937110.737-840.002446260.00
26832020.06.30 03:55sell13420.20107.704108.106106.506
26842020.06.30 09:00close13420.20107.745108.106106.506-820.002445440.00
26852020.06.30 18:30buy13430.20107.813107.010110.810
26862020.07.01 03:54close13430.20108.105107.010110.8105840.002451280.00
26872020.07.02 18:30buy13440.24107.555106.765110.565
26882020.07.03 03:54close13440.24107.523106.765110.565-768.002450512.00
26892020.07.09 18:30buy13450.28107.252106.445110.245
26902020.07.10 03:54close13450.28107.093106.445110.245-4452.002446060.00
26912020.07.14 18:30buy13460.32107.230106.437110.237
26922020.07.15 03:54close13460.32107.282106.437110.2371664.002447724.00
26932020.07.17 21:30buy13470.28106.983106.177109.977
26942020.07.20 03:54close13470.28107.525106.177109.97715176.002462900.00
26952020.07.20 03:55sell13480.20107.498107.902106.302
26962020.07.20 09:00close13480.20107.293107.902106.3024100.002467000.00
26972020.07.23 02:00sell13490.20107.165107.561105.961
26982020.07.23 09:00close13490.20107.155107.561105.961200.002467200.00
26992020.07.23 18:30buy13500.20106.989106.188109.988
27002020.07.24 03:54close13500.20106.539106.188109.988-9000.002458200.00
27012020.07.24 03:55sell13510.20106.541106.934105.334
27022020.07.24 09:00close13510.20106.431106.934105.3342200.002460400.00
27032020.07.27 02:00sell13520.20105.981106.381104.781
27042020.07.27 09:00close13520.20105.646106.381104.7816700.002467100.00
27052020.07.28 02:00sell13530.20105.316105.717104.117
27062020.07.28 09:00close13530.20105.556105.717104.117-4800.002462300.00
27072020.07.29 02:00sell13540.20105.103105.493103.893
27082020.07.29 09:00close13540.20105.079105.493103.893480.002462780.00
27092020.07.29 18:30buy13550.20105.045104.250108.050
27102020.07.30 03:54close13550.20105.066104.250108.050420.002463200.00
27112020.07.30 03:55sell13560.20105.068105.470103.870
27122020.07.30 09:00close13560.20105.288105.470103.870-4400.002458800.00
27132020.07.31 21:30buy13570.20105.816105.006108.806
27142020.08.03 03:54close13570.20106.127105.006108.8066220.002465020.00
27152020.08.04 18:30buy13580.20105.887105.095108.895
27162020.08.05 03:54close13580.20105.617105.095108.895-5400.002459620.00
27172020.08.07 21:30buy13590.20105.912105.114108.914
27182020.08.10 03:54close13590.20105.779105.114108.914-2660.002456960.00
27192020.08.13 18:30buy13600.20106.903106.100109.900
27202020.08.14 03:54close13600.20106.944106.100109.900820.002457780.00
27212020.08.19 18:30buy13610.24105.730104.938108.738
27222020.08.20 03:54close13610.24106.072104.938108.7388208.002465988.00
27232020.08.20 03:55sell13620.20106.085106.481104.881
27242020.08.20 09:00close13620.20106.100106.481104.881-300.002465688.00
27252020.08.24 02:00sell13630.20105.887106.282104.682
27262020.08.24 09:00close13630.20105.828106.282104.6821180.002466868.00
27272020.08.24 18:30buy13640.20105.950105.146108.946
27282020.08.25 03:54close13640.20105.979105.146108.946580.002467448.00
27292020.08.25 03:55sell13650.20105.981106.389104.789
27302020.08.25 09:00close13650.20106.003106.389104.789-440.002467008.00
27312020.08.26 02:00sell13660.20106.357106.761105.161
27322020.08.26 09:00close13660.20106.397106.761105.161-800.002466208.00
27332020.08.27 02:00sell13670.20105.889106.284104.684
27342020.08.27 09:00close13670.20106.045106.284104.684-3120.002463088.00
27352020.08.27 18:30buy13680.20106.557105.753109.553
27362020.08.28 03:54close13680.20106.657105.753109.5532000.002465088.00
27372020.08.28 03:55sell13690.24106.654107.046105.446
27382020.08.28 09:00close13690.24106.279107.046105.4469000.002474088.00
27392020.08.31 18:30buy13700.20105.838105.044108.844
27402020.09.01 03:54close13700.20105.882105.044108.844880.002474968.00
27412020.09.03 18:30buy13710.20106.130105.337109.137
27422020.09.04 03:54close13710.20106.140105.337109.137200.002475168.00
27432020.09.09 18:30buy13720.20106.259105.464109.264
27442020.09.10 03:54close13720.20106.199105.464109.264-1200.002473968.00
27452020.09.14 18:30buy13730.20105.671104.871108.671
27462020.09.15 03:54close13730.20105.698104.871108.671540.002474508.00
27472020.09.17 18:30buy13740.20104.786103.985107.785
27482020.09.18 03:54close13740.20104.820103.985107.785680.002475188.00
27492020.09.23 02:00sell13750.20104.966105.360103.760
27502020.09.23 09:00close13750.20105.123105.360103.760-3140.002472048.00
27512020.09.24 02:00sell13760.20105.341105.740104.140
27522020.09.24 09:00close13760.20105.315105.740104.140520.002472568.00
27532020.09.24 18:30buy13770.20105.503104.699108.499
27542020.09.25 03:54close13770.20105.521104.699108.499360.002472928.00
27552020.09.25 03:55sell13780.20105.549105.939104.339
27562020.09.25 09:00close13780.20105.357105.939104.3393840.002476768.00
27572020.09.28 02:00sell13790.20105.572105.968104.368
27582020.09.28 09:00close13790.20105.289105.968104.3685660.002482428.00
27592020.09.29 02:00sell13800.20105.542105.940104.340
27602020.09.29 09:00close13800.20105.587105.940104.340-900.002481528.00
27612020.09.29 18:30buy13810.20105.623104.823108.623
27622020.09.30 03:54close13810.20105.783104.823108.6233200.002484728.00
27632020.09.30 03:55sell13820.20105.781106.174104.574
27642020.09.30 09:00close13820.20105.494106.174104.5745740.002490468.00
27652020.09.30 18:30buy13830.20105.484104.681108.481
27662020.10.01 03:54close13830.20105.545104.681108.4811220.002491688.00
27672020.10.02 21:30buy13840.20105.372104.577108.377
27682020.10.05 03:54close13840.20105.566104.577108.3773880.002495568.00
27692020.10.08 18:30buy13850.20106.012105.219109.019
27702020.10.09 03:54close13850.20105.944105.219109.019-1360.002494208.00
27712020.10.14 18:30buy13860.20105.103104.294108.094
27722020.10.15 03:54close13860.20105.233104.294108.0942600.002496808.00
27732020.10.19 18:30buy13870.20105.475104.666108.466
27742020.10.20 03:54close13870.20105.567104.666108.4661840.002498648.00
27752020.10.20 03:55sell13880.20105.563105.965104.365
27762020.10.20 09:00close13880.20105.523105.965104.365800.002499448.00
27772020.10.22 18:30buy13890.20104.845104.050107.850
27782020.10.23 03:54close13890.20104.699104.050107.850-2920.002496528.00
27792020.10.23 03:55sell13900.20104.707105.110103.510
27802020.10.23 09:00close13900.20104.715105.110103.510-160.002496368.00
27812020.10.26 02:00sell13910.20104.697105.095103.495
27822020.10.26 09:00close13910.20104.919105.095103.495-4440.002491928.00
27832020.10.27 02:00sell13920.20104.824105.232103.632
27842020.10.27 09:00close13920.20104.785105.232103.632780.002492708.00
27852020.10.28 02:00sell13930.24104.548104.945103.345
27862020.10.28 09:00close13930.24104.267104.945103.3456744.002499452.00
27872020.10.29 02:00sell13940.20104.318104.717103.117
27882020.10.29 09:00close13940.20104.350104.717103.117-640.002498812.00
27892020.10.29 18:30buy13950.20104.654103.859107.659
27902020.10.30 02:54close13950.20104.581103.859107.659-1460.002497352.00
27912020.10.30 02:55sell13960.20104.578104.979103.379
27922020.10.30 08:00close13960.20104.236104.979103.3796840.002504192.00
27932020.10.30 20:30buy13970.24104.673103.873107.673
27942020.11.02 02:54close13970.24104.726103.873107.6731272.002505464.00
27952020.11.04 17:30buy13980.20104.316103.519107.319
27962020.11.05 02:54close13980.20104.273103.519107.319-860.002504604.00
27972020.11.09 17:30buy13990.20105.307104.499108.299
27982020.11.10 02:54close13990.20105.165104.499108.299-2840.002501764.00
27992020.11.12 17:30buy14000.20105.232104.436108.236
28002020.11.13 02:54close14000.20104.960104.436108.236-5440.002496324.00
28012020.11.19 17:30buy14010.20103.910103.117106.917
28022020.11.20 02:54close14010.20103.857103.117106.917-1060.002495264.00
28032020.11.20 02:55sell14020.20103.858104.259102.659
28042020.11.20 08:00close14020.20103.801104.259102.6591140.002496404.00
28052020.11.23 01:00sell14030.24103.816104.208102.608
28062020.11.23 08:00close14030.24103.759104.208102.6081368.002497772.00
28072020.11.24 01:00sell14040.24104.496104.886103.286
28082020.11.24 08:00close14040.24104.383104.886103.2862712.002500484.00
28092020.11.24 17:30buy14050.20104.704103.902107.702
28102020.11.25 02:54close14050.20104.477103.902107.702-4540.002495944.00
28112020.11.25 02:55sell14060.20104.478104.879103.279
28122020.11.25 08:00close14060.20104.477104.879103.27920.002495964.00
28132020.11.26 01:00sell14070.20104.441104.851103.251
28142020.11.26 08:00close14070.20104.370104.851103.2511420.002497384.00
28152020.11.27 01:00sell14080.20104.265104.655103.055
28162020.11.27 08:00close14080.20103.954104.655103.0556220.002503604.00
28172020.11.27 20:30buy14090.20104.062103.259107.059
28182020.11.30 02:54close14090.20103.860103.259107.059-4040.002499564.00
28192020.11.30 02:55sell14100.20103.854104.263102.663
28202020.11.30 08:00close14100.20103.861104.263102.663-140.002499424.00
28212020.11.30 17:30buy14110.20104.137103.336107.136
28222020.12.01 02:54close14110.20104.263103.336107.1362520.002501944.00
28232020.12.03 17:30buy14120.24103.736102.942106.742
28242020.12.04 02:54close14120.24103.797102.942106.7421464.002503408.00
28252020.12.09 17:30buy14130.20104.223103.432107.232
28262020.12.10 02:54close14130.20104.262103.432107.232780.002504188.00
28272020.12.14 17:30buy14140.20103.994103.196106.996
28282020.12.15 02:54close14140.20104.080103.196106.9961720.002505908.00
28292020.12.17 17:30buy14150.20102.952102.160105.960
28302020.12.18 02:54close14150.20103.228102.160105.9605520.002511428.00
28312020.12.23 01:00sell14160.20103.615104.021102.421
28322020.12.23 08:00close14160.20103.441104.021102.4213480.002514908.00
28332020.12.24 01:00sell14170.20103.543103.935102.335
28342020.12.24 08:00close14170.20103.567103.935102.335-480.002514428.00
28352020.12.24 17:30buy14180.20103.687102.881106.681
28362020.12.25 02:55sell14190.20103.519103.920102.320
28372020.12.25 02:55close14180.20103.520102.881106.681-3340.002511088.00
28382020.12.25 08:00close14190.20103.629103.920102.320-2200.002508888.00
28392020.12.28 01:00sell14200.20103.537103.946102.346
28402020.12.28 08:00close14200.20103.465103.946102.3461440.002510328.00
28412020.12.29 01:00sell14210.24103.760104.169102.569
28422020.12.29 08:00close14210.24103.697104.169102.5691512.002511840.00
28432020.12.29 17:30buy14220.20103.576102.780106.580
28442020.12.30 02:54close14220.20103.457102.780106.580-2380.002509460.00
28452020.12.30 02:55sell14230.20103.477103.873102.273
28462020.12.30 08:00close14230.20103.334103.873102.2732860.002512320.00
28472021.01.04 17:30buy14240.20103.194102.404106.204
28482021.01.05 02:54close14240.20103.124102.404106.204-1400.002510920.00
28492021.01.07 17:30buy14250.20103.900103.094106.894
28502021.01.08 02:54close14250.20103.828103.094106.894-1440.002509480.00
28512021.01.14 17:30buy14260.20104.032103.237107.037
28522021.01.15 02:54close14260.20103.824103.237107.037-4160.002505320.00
28532021.01.19 17:30buy14270.20104.014103.213107.013
28542021.01.20 02:54close14270.20103.910103.213107.013-2080.002503240.00
28552021.01.20 02:55sell14280.20103.896104.303102.703
28562021.01.20 08:00close14280.20103.748104.303102.7032960.002506200.00
28572021.01.22 20:30buy14290.24103.807103.017106.817
28582021.01.25 02:54close14290.24103.817103.017106.817240.002506440.00
28592021.01.25 02:55sell14300.24103.822104.219102.619
28602021.01.25 08:00close14300.24103.726104.219102.6192304.002508744.00
28612021.01.26 01:00sell14310.20103.752104.162102.562
28622021.01.26 08:00close14310.20103.743104.162102.562180.002508924.00
28632021.01.27 01:00sell14320.20103.635104.037102.437
28642021.01.27 08:00close14320.20103.683104.037102.437-960.002507964.00
28652021.01.28 01:00sell14330.20104.084104.474102.874
28662021.01.28 08:00close14330.20104.252104.474102.874-3360.002504604.00
28672021.01.28 17:30buy14340.20104.299103.495107.295
28682021.01.29 02:54close14340.20104.471103.495107.2953440.002508044.00
28692021.01.29 02:55sell14350.24104.467104.871103.271
28702021.01.29 08:00close14350.24104.478104.871103.271-264.002507780.00
28712021.01.29 20:30buy14360.28104.770103.964107.764
28722021.02.01 02:54close14360.28104.697103.964107.764-2044.002505736.00
28732021.02.04 17:30buy14370.32105.475104.674108.474
28742021.02.05 02:54close14370.32105.539104.674108.4742048.002507784.00
28752021.02.09 17:30buy14380.28104.553103.760107.560
28762021.02.10 02:54close14380.28104.595103.760107.5601176.002508960.00
28772021.02.12 20:30buy14390.20104.943104.150107.950
28782021.02.15 02:54close14390.20105.091104.150107.9502960.002511920.00
28792021.02.18 17:30buy14400.20105.833105.033108.833
28802021.02.19 02:54close14400.20105.707105.033108.833-2520.002509400.00
28812021.02.23 01:00sell14410.20105.070105.461103.861
28822021.02.23 08:00close14410.20105.057105.461103.861260.002509660.00
28832021.02.24 01:00sell14420.20105.241105.642104.042
28842021.02.24 08:00close14420.20105.529105.642104.042-5760.002503900.00
28852021.02.24 17:30buy14430.20106.012105.220109.020
28862021.02.25 02:54close14430.20106.048105.220109.020720.002504620.00
28872021.02.25 02:55sell14440.20106.033106.434104.834
28882021.02.25 08:00close14440.20105.893106.434104.8342800.002507420.00
28892021.02.26 01:00sell14450.20106.240106.639105.039
28902021.02.26 08:00close14450.20106.209106.639105.039620.002508040.00
28912021.02.26 20:30buy14460.20106.591105.786109.586
28922021.03.01 02:54close14460.20106.464105.786109.586-2540.002505500.00
28932021.03.04 17:30buy14470.20107.537106.745110.545
28942021.03.05 02:54close14470.20107.876106.745110.5456780.002512280.00
28952021.03.09 17:30buy14480.20108.728107.938111.738
28962021.03.10 02:54close14480.20108.543107.938111.738-3700.002508580.00
28972021.03.12 20:30buy14490.20109.047108.245112.045
28982021.03.15 02:54close14490.20109.045108.245112.045-40.002508540.00
28992021.03.18 17:30buy14500.20109.018108.214112.014
29002021.03.19 02:54close14500.20109.086108.214112.0141360.002509900.00
29012021.03.23 01:00sell14510.24108.799109.203107.603
29022021.03.23 08:00close14510.24108.754109.203107.6031080.002510980.00
29032021.03.24 01:00sell14520.20108.618109.020107.420
29042021.03.24 08:00close14520.20108.540109.020107.4201560.002512540.00
29052021.03.24 17:30buy14530.20108.884108.091111.891
29062021.03.25 02:54close14530.20108.868108.091111.891-320.002512220.00
29072021.03.25 02:55sell14540.20108.861109.269107.669
29082021.03.25 08:00close14540.20108.944109.269107.669-1660.002510560.00
29092021.03.26 01:00sell14550.20109.162109.565107.965
29102021.03.26 08:00close14550.20109.254109.565107.965-1840.002508720.00
29112021.03.29 02:00sell14560.20109.755110.163108.563
29122021.03.29 09:00close14560.20109.495110.163108.5635200.002513920.00
29132021.03.29 18:30buy14570.24109.755108.953112.753
29142021.03.30 03:54close14570.24109.858108.953112.7532472.002516392.00
29152021.03.30 03:55sell14580.20109.836110.244108.644
29162021.03.30 09:00close14580.20109.989110.244108.644-3060.002513332.00
29172021.03.31 18:30buy14590.20110.599109.806113.606
29182021.04.01 03:54close14590.20110.820109.806113.6064420.002517752.00
29192021.04.02 21:30buy14600.20110.702109.912113.712
29202021.04.05 03:54close14600.20110.620109.912113.712-1640.002516112.00
29212021.04.08 18:30buy14610.20109.275108.477112.277
29222021.04.09 03:54close14610.20109.279108.477112.27780.002516192.00
29232021.04.14 18:30buy14620.20108.982108.175111.975
29242021.04.15 03:54close14620.20108.889108.175111.975-1860.002514332.00
29252021.04.19 18:30buy14630.20108.074107.268111.068
29262021.04.20 03:54close14630.20108.168107.268111.0681880.002516212.00
29272021.04.20 03:55sell14640.20108.174108.574106.974
29282021.04.20 09:00close14640.20108.200108.574106.974-520.002515692.00
29292021.04.22 18:30buy14650.20108.155107.348111.148
29302021.04.23 03:54close14650.20107.895107.348111.148-5200.002510492.00
29312021.04.23 03:55sell14660.20107.909108.303106.703
29322021.04.23 09:00close14660.20107.896108.303106.703260.002510752.00
29332021.04.26 02:00sell14670.24107.887108.288106.688
29342021.04.26 09:00close14670.24107.799108.288106.6882112.002512864.00
29352021.04.27 02:00sell14680.20108.166108.564106.964
29362021.04.27 09:00close14680.20108.224108.564106.964-1160.002511704.00
29372021.04.28 02:00sell14690.20108.742109.145107.545
29382021.04.28 09:00close14690.20108.885109.145107.545-2860.002508844.00
29392021.04.29 02:00sell14700.20108.530108.929107.329
29402021.04.29 09:00close14700.20108.625108.929107.329-1900.002506944.00
29412021.04.29 18:30buy14710.20108.907108.114111.914
29422021.04.30 03:54close14710.20108.945108.114111.914760.002507704.00
29432021.04.30 03:55sell14720.24108.946109.351107.751
29442021.04.30 09:00close14720.24108.855109.351107.7512184.002509888.00
29452021.04.30 21:30buy14730.20109.298108.508112.308
29462021.05.03 03:54close14730.20109.347108.508112.308980.002510868.00
29472021.05.04 18:30buy14740.20109.351108.541112.341
29482021.05.05 03:55close14740.20109.345108.541112.341-120.002510748.00
29492021.05.07 21:30buy14750.20108.685107.887111.687
29502021.05.10 03:54close14750.20108.743107.887111.6871160.002511908.00
29512021.05.13 18:30buy14760.20109.640108.834112.634
29522021.05.14 03:54close14760.20109.611108.834112.634-580.002511328.00
29532021.05.19 18:30buy14770.20108.709107.908111.708
29542021.05.20 03:54close14770.20109.212107.908111.70810060.002521388.00
29552021.05.20 03:55sell14780.20109.210109.618108.018
29562021.05.20 09:00close14780.20109.147109.618108.0181260.002522648.00
29572021.05.24 02:00sell14790.20108.949109.344107.744
29582021.05.24 09:00close14790.20108.806109.344107.7442860.002525508.00
29592021.05.24 18:30buy14800.20108.770107.964111.764
29602021.05.25 03:54close14800.20108.814107.964111.764880.002526388.00
29612021.05.25 03:55sell14810.20108.816109.208107.608
29622021.05.25 09:00close14810.20108.756109.208107.6081200.002527588.00
29632021.05.26 02:00sell14820.20108.783109.185107.585
29642021.05.26 09:00close14820.20108.805109.185107.585-440.002527148.00
29652021.05.27 02:00sell14830.20109.122109.522107.922
29662021.05.27 09:00close14830.20109.074109.522107.922960.002528108.00
29672021.05.27 18:30buy14840.20109.728108.929112.729
29682021.05.28 03:54close14840.20109.934108.929112.7294120.002532228.00
29692021.05.28 03:55sell14850.20109.935110.336108.736
29702021.05.28 09:00close14850.20109.913110.336108.736440.002532668.00
29712021.05.31 18:30buy14860.20109.489108.692112.492
29722021.06.01 03:54close14860.20109.408108.692112.492-1620.002531048.00
29732021.06.03 18:30buy14870.20110.241109.440113.240
29742021.06.04 03:54close14870.20110.262109.440113.240420.002531468.00
29752021.06.09 18:30buy14880.20109.620108.821112.621
29762021.06.10 03:54close14880.20109.626108.821112.621120.002531588.00
29772021.06.14 18:30buy14890.20109.994109.195112.995
29782021.06.15 03:54close14890.20110.087109.195112.9951860.002533448.00
29792021.06.17 18:30buy14900.20110.323109.522113.322
29802021.06.18 03:54close14900.20110.301109.522113.322-440.002533008.00
29812021.06.23 02:00sell14910.20110.652111.047109.447
29822021.06.23 09:00close14910.20110.783111.047109.447-2620.002530388.00
29832021.06.24 02:00sell14920.20110.956111.360109.760
29842021.06.24 09:00close14920.20110.860111.360109.7601920.002532308.00
29852021.06.24 18:30buy14930.24110.857110.064113.864
29862021.06.25 03:54close14930.24110.960110.064113.8642472.002534780.00
29872021.06.25 03:55sell14940.20110.963111.366109.766
29882021.06.25 09:00close14940.20110.838111.366109.7662500.002537280.00
29892021.06.28 02:00sell14950.20110.794111.191109.591
29902021.06.28 09:00close14950.20110.661111.191109.5912660.002539940.00
29912021.06.29 02:00sell14960.20110.604110.998109.398
29922021.06.29 09:00close14960.20110.555110.998109.398980.002540920.00
29932021.06.29 18:30buy14970.20110.483109.677113.477
29942021.06.30 03:54close14970.20110.546109.677113.4771260.002542180.00
29952021.06.30 03:55sell14980.20110.549110.955109.355
29962021.06.30 09:00close14980.20110.504110.955109.355900.002543080.00
29972021.06.30 18:30buy14990.20110.982110.185113.985
29982021.07.01 03:54close14990.20111.102110.185113.9852400.002545480.00
29992021.07.02 21:30buy15000.20111.039110.231114.031
30002021.07.05 03:54close15000.20111.139110.231114.0312000.002547480.00
30012021.07.08 18:30buy15010.20109.823109.024112.824
30022021.07.09 03:54close15010.20109.879109.024112.8241120.002548600.00
30032021.07.14 18:30buy15020.20110.086109.283113.083
30042021.07.15 03:54close15020.20109.884109.283113.083-4040.002544560.00
30052021.07.19 18:30buy15030.20109.516108.719112.519
30062021.07.20 03:54close15030.20109.525108.719112.519180.002544740.00
30072021.07.20 03:55sell15040.20109.521109.923108.323
30082021.07.20 09:00close15040.20109.492109.923108.323580.002545320.00
30092021.07.22 18:30buy15050.20110.105109.300113.100
30102021.07.23 03:54close15050.20110.145109.300113.100800.002546120.00
30112021.07.23 03:55sell15060.20110.134110.532108.932
30122021.07.23 09:00close15060.20110.283110.532108.932-2980.002543140.00
30132021.07.26 02:00sell15070.20110.538110.942109.342
30142021.07.26 09:00close15070.20110.334110.942109.3424080.002547220.00
30152021.07.27 02:00sell15080.20110.370110.778109.178
30162021.07.27 09:00close15080.20110.211110.778109.1783180.002550400.00
30172021.07.28 02:00sell15090.20109.795110.186108.586
30182021.07.28 09:00close15090.20109.851110.186108.586-1120.002549280.00
30192021.07.29 02:00sell15100.20109.905110.307108.707
30202021.07.29 09:00close15100.20109.748110.307108.7073140.002552420.00
30212021.07.29 18:30buy15110.20109.523108.731112.531
30222021.07.30 03:54close15110.20109.492108.731112.531-620.002551800.00
30232021.07.30 03:55sell15120.20109.481109.881108.281
30242021.07.30 09:00close15120.20109.555109.881108.281-1480.002550320.00
30252021.07.30 21:30buy15130.20109.802109.005112.805
30262021.08.02 03:54close15130.20109.624109.005112.805-3560.002546760.00
30272021.08.04 18:30buy15140.20109.565108.770112.570
30282021.08.05 03:54close15140.20109.637108.770112.5701440.002548200.00
30292021.08.09 18:30buy15150.24110.221109.431113.231
30302021.08.10 03:54close15150.24110.343109.431113.2312928.002551128.00
30312021.08.12 18:30buy15160.20110.361109.553113.353
30322021.08.13 03:54close15160.20110.447109.553113.3531720.002552848.00
30332021.08.19 18:30buy15170.20109.721108.930112.730
30342021.08.20 03:54close15170.20109.860108.930112.7302780.002555628.00
30352021.08.20 03:55sell15180.20109.866110.261108.661
30362021.08.20 09:00close15180.20109.707110.261108.6613180.002558808.00
30372021.08.23 02:00sell15190.20109.842110.238108.638
30382021.08.23 09:00close15190.20109.954110.238108.638-2240.002556568.00
30392021.08.24 02:00sell15200.20109.703110.101108.501
30402021.08.24 09:00close15200.20109.827110.101108.501-2480.002554088.00
30412021.08.24 18:30buy15210.20109.667108.873112.673
30422021.08.25 03:54close15210.20109.826108.873112.6733180.002557268.00
30432021.08.25 03:55sell15220.24109.830110.229108.629
30442021.08.25 09:00close15220.24109.727110.229108.6292472.002559740.00
30452021.08.26 02:00sell15230.20109.995110.405108.805
30462021.08.26 09:00close15230.20110.000110.405108.805-100.002559640.00
30472021.08.27 02:00sell15240.20110.042110.447108.847
30482021.08.27 09:00close15240.20109.995110.447108.847940.002560580.00
30492021.08.27 21:30buy15250.20109.830109.039112.839
30502021.08.30 03:54close15250.20109.719109.039112.839-2220.002558360.00
30512021.08.30 03:55sell15260.20109.715110.120108.520
30522021.08.30 09:00close15260.20109.771110.120108.520-1120.002557240.00
30532021.08.31 18:30buy15270.20109.976109.183112.983
30542021.09.01 03:54close15270.20110.172109.183112.9833920.002561160.00
30552021.09.02 18:30buy15280.24110.005109.197112.997
30562021.09.03 03:54close15280.24109.921109.197112.997-2016.002559144.00
30572021.09.09 18:30buy15290.28109.790108.982112.782
30582021.09.10 03:54close15290.28109.763108.982112.782-756.002558388.00
30592021.09.14 18:30buy15300.32109.669108.872112.672
30602021.09.15 03:54close15300.32109.625108.872112.672-1408.002556980.00
30612021.09.17 21:30buy15310.36109.965109.158112.958
30622021.09.20 03:55close15310.36110.011109.158112.9581656.002558636.00
30632021.09.20 03:55sell15320.36110.020110.418108.818
30642021.09.20 09:00close15320.36109.909110.418108.8183996.002562632.00
30652021.09.23 02:00sell15330.24109.780110.183108.583
30662021.09.23 09:00close15330.24109.854110.183108.583-1776.002560856.00
30672021.09.23 18:30buy15340.28110.185109.378113.178
30682021.09.24 03:54close15340.28110.397109.378113.1785936.002566792.00
30692021.09.24 03:55sell15350.20110.398110.793109.193
30702021.09.24 09:00close15350.20110.487110.793109.193-1780.002565012.00
30712021.09.27 02:00sell15360.20110.795111.190109.590
30722021.09.27 09:00close15360.20110.648111.190109.5902940.002567952.00
30732021.09.28 02:00sell15370.20110.988111.385109.785
30742021.09.28 09:00close15370.20111.224111.385109.785-4720.002563232.00
30752021.09.29 02:00sell15380.20111.551111.941110.341
30762021.09.29 09:00close15380.20111.499111.941110.3411040.002564272.00
30772021.09.29 18:30buy15390.20111.874111.067114.867
30782021.09.30 03:54close15390.20111.919111.067114.867900.002565172.00
30792021.09.30 03:55sell15400.20111.917112.311110.711
30802021.09.30 09:00close15400.20111.871112.311110.711920.002566092.00
30812021.09.30 18:30buy15410.20111.552110.752114.552
30822021.10.01 03:54close15410.20111.417110.752114.552-2700.002563392.00
30832021.10.04 18:30buy15420.20110.965110.165113.965
30842021.10.05 03:54close15420.20110.912110.165113.965-1060.002562332.00
30852021.10.07 18:30buy15430.20111.487110.680114.480
30862021.10.08 03:54close15430.20111.723110.680114.4804720.002567052.00
30872021.10.14 18:30buy15440.24113.637112.841116.641
30882021.10.15 03:54close15440.24113.861112.841116.6415376.002572428.00
30892021.10.19 18:30buy15450.20114.229113.432117.232
30902021.10.20 03:54close15450.20114.642113.432117.2328260.002580688.00
30912021.10.20 03:55sell15460.20114.656115.059113.459
30922021.10.20 09:00close15460.20114.570115.059113.4591720.002582408.00
30932021.10.22 21:30buy15470.20113.487112.678116.478
30942021.10.25 03:54close15470.20113.690112.678116.4784060.002586468.00
30952021.10.25 03:55sell15480.20113.696114.091112.491
30962021.10.25 09:00close15480.20113.601114.091112.4911900.002588368.00
30972021.10.26 02:00sell15490.20113.721114.131112.531
30982021.10.26 09:00close15490.20113.986114.131112.531-5300.002583068.00
30992021.10.27 02:00sell15500.20114.170114.568112.968
31002021.10.27 09:00close15500.20114.111114.568112.9681180.002584248.00
31012021.10.28 02:00sell15510.20113.787114.197112.597
31022021.10.28 09:00close15510.20113.574114.197112.5974260.002588508.00
31032021.10.28 18:30buy15520.20113.303112.493116.293
31042021.10.29 03:54close15520.20113.644112.493116.2936820.002595328.00
31052021.10.29 03:55sell15530.20113.652114.044112.444
31062021.10.29 09:00close15530.20113.671114.044112.444-380.002594948.00
31072021.10.29 21:30buy15540.20113.961113.157116.957
31082021.11.01 02:54close15540.20114.105113.157116.9572880.002597828.00
31092021.11.04 17:30buy15550.20113.711112.901116.701
31102021.11.05 02:54close15550.20113.759112.901116.701960.002598788.00
31112021.11.09 17:30buy15560.20112.952112.159115.959
31122021.11.10 02:54close15560.20112.830112.159115.959-2440.002596348.00
31132021.11.12 20:30buy15570.20113.875113.065116.865
31142021.11.15 02:54close15570.20113.983113.065116.8652160.002598508.00
31152021.11.18 17:30buy15580.20114.267113.476117.276
31162021.11.19 02:54close15580.20114.330113.476117.2761260.002599768.00
31172021.11.23 01:00sell15590.20114.836115.241113.641
31182021.11.23 08:00close15590.20115.116115.241113.641-5600.002594168.00
31192021.11.24 01:00sell15600.20115.100115.504113.904
31202021.11.24 08:00close15600.20114.930115.504113.9043400.002597568.00
31212021.11.24 17:30buy15610.20115.388114.588118.388
31222021.11.25 02:54close15610.20115.327114.588118.388-1220.002596348.00
31232021.11.25 02:55sell15620.20115.326115.732114.132
31242021.11.25 08:00close15620.20115.395115.732114.132-1380.002594968.00
31252021.11.26 01:00sell15630.20115.359115.764114.164
31262021.11.26 08:00close15630.20114.666115.764114.16413860.002608828.00
31272021.11.29 01:00sell15640.24113.510113.901112.301
31282021.11.29 08:00close15640.24113.289113.901112.3015304.002614132.00
31292021.11.29 17:30buy15650.20113.688112.896116.696
31302021.11.30 02:54close15650.20113.777112.896116.6961780.002615912.00
31312021.11.30 02:55sell15660.20113.779114.173112.573
31322021.11.30 08:00close15660.20113.101114.173112.57313560.002629472.00
31332021.11.30 17:30buy15670.20112.779111.971115.771
31342021.12.01 02:54close15670.20113.286111.971115.77110140.002639612.00
31352021.12.02 17:30buy15680.20112.907112.097115.897
31362021.12.03 02:54close15680.20113.097112.097115.8973800.002643412.00
31372021.12.09 17:30buy15690.20113.495112.705116.505
31382021.12.10 02:54close15690.20113.447112.705116.505-960.002642452.00
31392021.12.14 17:30buy15700.20113.734112.937116.737
31402021.12.15 02:54close15700.20113.768112.937116.737680.002643132.00
31412021.12.17 20:30buy15710.20113.664112.860116.660
31422021.12.20 02:54close15710.20113.590112.860116.660-1480.002641652.00
31432021.12.20 02:55sell15720.20113.593113.992112.392
31442021.12.20 08:00close15720.20113.467113.992112.3922520.002644172.00
31452021.12.23 01:00sell15730.20114.105114.513112.913
31462021.12.23 08:00close15730.20114.195114.513112.913-1800.002642372.00
31472021.12.23 17:30buy15740.20114.383113.590117.390
31482021.12.24 02:54close15740.20114.476113.590117.3901860.002644232.00
31492021.12.24 02:55sell15750.20114.470114.876113.276
31502021.12.24 08:00close15750.20114.404114.876113.2761320.002645552.00
31512021.12.27 01:00sell15760.20114.359114.753113.153
31522021.12.27 08:00close15760.20114.444114.753113.153-1700.002643852.00
31532021.12.28 01:00sell15770.20114.861115.271113.671
31542021.12.28 08:00close15770.20114.887115.271113.671-520.002643332.00
31552021.12.29 01:00sell15780.20114.804115.204113.604
31562021.12.29 08:00close15780.20114.886115.204113.604-1640.002641692.00
31572021.12.29 17:30buy15790.20114.774113.974117.774
31582021.12.30 02:54close15790.20114.993113.974117.7744380.002646072.00
31592021.12.30 02:55sell15800.24114.980115.390113.790
31602021.12.30 08:00close15800.24115.127115.390113.790-3528.002642544.00
31612022.01.04 17:30buy15810.28116.121115.330119.130
31622022.01.05 02:54close15810.28116.193115.330119.1302016.002644560.00
31632022.01.07 20:30buy15820.24115.611114.803118.603
31642022.01.10 02:55close15820.24115.620114.803118.603216.002644776.00
31652022.01.13 17:30buy15830.20114.283113.481117.281
31662022.01.14 02:54close15830.20114.010113.481117.281-5460.002639316.00
31672022.01.19 17:30buy15840.20114.286113.490117.290
31682022.01.20 02:54close15840.20114.271113.490117.290-300.002639016.00
31692022.01.20 02:55sell15850.20114.269114.671113.071
31702022.01.20 08:00close15850.20114.477114.671113.071-4160.002634856.00
31712022.01.24 01:00sell15860.20113.661114.060112.460
31722022.01.24 08:00close15860.20113.809114.060112.460-2960.002631896.00
31732022.01.24 17:30buy15870.20113.903113.111116.911
31742022.01.25 02:54close15870.20113.971113.111116.9111360.002633256.00
31752022.01.25 02:55sell15880.24113.969114.374112.774
31762022.01.25 08:00close15880.24113.810114.374112.7743816.002637072.00
31772022.01.26 01:00sell15890.24113.841114.250112.650
31782022.01.26 08:00close15890.24113.912114.250112.650-1704.002635368.00
31792022.01.27 01:00sell15900.28114.668115.069113.469
31802022.01.27 08:00close15900.28114.685115.069113.469-476.002634892.00
31812022.01.27 17:30buy15910.32115.376114.586118.386
31822022.01.28 02:54close15910.32115.428114.586118.3861664.002636556.00
31832022.01.28 02:55sell15920.28115.454115.850114.250
31842022.01.28 08:00close15920.28115.441115.850114.250364.002636920.00
31852022.01.31 17:30buy15930.20115.321114.524118.324
31862022.02.01 02:54close15930.20115.139114.524118.324-3640.002633280.00
31872022.02.03 17:30buy15940.20114.938114.148117.948
31882022.02.04 02:54close15940.20114.962114.148117.948480.002633760.00
31892022.02.09 17:30buy15950.20115.420114.621118.421
31902022.02.10 02:54close15950.20115.587114.621118.4213340.002637100.00
31912022.02.14 17:30buy15960.20115.631114.823118.623
31922022.02.15 02:54close15960.20115.396114.823118.623-4700.002632400.00
31932022.02.17 17:30buy15970.20114.940114.148117.948
31942022.02.18 02:54close15970.20114.923114.148117.948-340.002632060.00
31952022.02.23 01:00sell15980.20115.050115.450113.850
31962022.02.23 08:00close15980.20115.063115.450113.850-260.002631800.00
31972022.02.24 01:00sell15990.20114.972115.379113.779
31982022.02.24 08:00close15990.20114.573115.379113.7797980.002639780.00
31992022.02.24 17:30buy16000.24115.425114.615118.415
32002022.02.25 02:54close16000.24115.543114.615118.4152832.002642612.00
32012022.02.25 02:55sell16010.20115.529115.938114.338
32022022.02.25 08:00close16010.20115.200115.938114.3386580.002649192.00
32032022.02.28 01:00sell16020.20115.547115.938114.338
32042022.02.28 08:00close16020.20115.557115.938114.338-200.002648992.00
32052022.02.28 17:30buy16030.20115.282114.484118.284
32062022.03.01 02:54close16030.20115.257114.484118.284-500.002648492.00
32072022.03.03 17:30buy16040.20115.606114.804118.604
32082022.03.04 02:54close16040.20115.388114.804118.604-4360.002644132.00
32092022.03.09 17:30buy16050.20115.742114.952118.752
32102022.03.10 02:54close16050.20115.997114.952118.7525100.002649232.00
32112022.03.14 17:30buy16060.24117.930117.133120.933
32122022.03.15 02:54close16060.24118.228117.133120.9337152.002656384.00
32132022.03.17 17:30buy16070.20118.633117.843121.643
32142022.03.18 02:54close16070.20118.669117.843121.643720.002657104.00
32152022.03.23 01:00sell16080.20121.181121.590119.990
32162022.03.23 08:00close16080.20121.047121.590119.9902680.002659784.00
32172022.03.24 01:00sell16090.20121.095121.503119.903
32182022.03.24 08:00close16090.20121.449121.503119.903-7080.002652704.00
32192022.03.24 17:30buy16100.20121.972121.173124.973
32202022.03.25 02:54close16100.20122.030121.173124.9731160.002653864.00
32212022.03.25 02:55sell16110.20122.055122.451120.851
32222022.03.25 08:00close16110.20121.699122.451120.8517120.002660984.00
32232022.03.28 02:00sell16120.20122.272122.672121.072
32242022.03.28 04:13s/l16120.20122.674122.672121.072-8040.002652944.00
32252022.03.29 02:00sell16130.20124.149124.545122.945
32262022.03.29 09:00close16130.20123.609124.545122.94510800.002663744.00
32272022.03.29 18:30buy16140.20122.731121.936125.736
32282022.03.30 03:54close16140.20122.519121.936125.736-4240.002659504.00
32292022.03.30 03:55sell16150.20122.527122.920121.320
32302022.03.30 09:00close16150.20122.015122.920121.32010240.002669744.00
32312022.03.31 18:30buy16160.20121.437120.645124.445
32322022.04.01 03:54close16160.20122.176120.645124.44514780.002684524.00
32332022.04.04 18:30buy16170.20122.737121.933125.733
32342022.04.05 03:54close16170.20122.557121.933125.733-3600.002680924.00
32352022.04.07 18:30buy16180.20123.850123.052126.852
32362022.04.08 03:54close16180.20123.802123.052126.852-960.002679964.00
32372022.04.14 18:30buy16190.20125.935125.132128.932
32382022.04.15 03:54close16190.20126.345125.132128.9328200.002688164.00
32392022.04.19 18:30buy16200.24128.604127.814131.614
32402022.04.20 03:54close16200.24129.397127.814131.61419032.002707196.00
32412022.04.20 03:55sell16210.20129.394129.803128.203
32422022.04.20 06:28t/p16210.20128.201129.803128.20323860.002731056.00
32432022.04.22 21:30buy16220.20128.586127.786131.586
32442022.04.25 03:54close16220.20128.776127.786131.5863800.002734856.00
32452022.04.25 03:55sell16230.20128.761129.171127.571
32462022.04.25 09:00close16230.20128.506129.171127.5715100.002739956.00
32472022.04.26 02:00sell16240.20127.978128.380126.780
32482022.04.26 09:00close16240.20127.978128.380126.7800.002739956.00
32492022.04.27 02:00sell16250.20127.103127.500125.900
32502022.04.27 03:53s/l16250.20127.492127.500125.900-7780.002732176.00
32512022.04.28 02:00sell16260.20128.526128.919127.319
32522022.04.28 06:09s/l16260.20128.920128.919127.319-7880.002724296.00
32532022.04.28 18:30buy16270.20130.796129.986133.786
32542022.04.29 03:54close16270.20130.622129.986133.786-3480.002720816.00
32552022.04.29 03:55sell16280.20130.616131.017129.417
32562022.04.29 09:00close16280.20130.387131.017129.4174580.002725396.00
32572022.04.29 21:30buy16290.24129.440128.639132.439
32582022.05.02 03:54close16290.24130.059128.639132.43914856.002740252.00
32592022.05.04 18:30buy16300.20129.950129.158132.958
32602022.05.04 21:53s/l16300.20129.164129.158132.958-15720.002724532.00
32612022.05.09 18:30buy16310.20130.211129.418133.218
32622022.05.10 03:54close16310.20130.003129.418133.218-4160.002720372.00
32632022.05.12 18:30buy16320.20128.213127.407131.207
32642022.05.13 03:54close16320.20128.871127.407131.20713160.002733532.00
32652022.05.19 18:30buy16330.24127.364126.559130.359
32662022.05.20 03:54close16330.24127.820126.559130.35910944.002744476.00
32672022.05.20 03:55sell16340.20127.807128.210126.610
32682022.05.20 05:22s/l16340.20128.203128.210126.610-7920.002736556.00
32692022.05.23 02:00sell16350.20127.951128.359126.759
32702022.05.23 09:00close16350.20127.813128.359126.7592760.002739316.00
32712022.05.24 02:00sell16360.20127.846128.245126.645
32722022.05.24 09:00close16360.20127.629128.245126.6454340.002743656.00
32732022.05.24 18:30buy16370.20126.554125.745129.545
32742022.05.25 03:54close16370.20126.958125.745129.5458080.002751736.00
32752022.05.25 03:55sell16380.20126.961127.354125.754
32762022.05.25 09:00close16380.20127.026127.354125.754-1300.002750436.00
32772022.05.26 02:00sell16390.20127.210127.614126.014
32782022.05.26 09:00close16390.20127.340127.614126.014-2600.002747836.00
32792022.05.27 02:00sell16400.20127.064127.454125.854
32802022.05.27 09:00close16400.20126.874127.454125.8543800.002751636.00
32812022.05.27 21:30buy16410.24127.112126.309130.109
32822022.05.30 03:54close16410.24127.033126.309130.109-1896.002749740.00
32832022.05.30 03:55sell16420.28127.028127.418125.818
32842022.05.30 09:00close16420.28127.050127.418125.818-616.002749124.00
32852022.05.31 18:30buy16430.32128.622127.825131.625
32862022.06.01 03:54close16430.32128.918127.825131.6259472.002758596.00
32872022.06.02 18:30buy16440.28129.821129.019132.819
32882022.06.03 03:54close16440.28129.796129.019132.819-700.002757896.00
32892022.06.09 18:30buy16450.32134.070133.279137.079
32902022.06.10 03:54close16450.32134.188133.279137.0793776.002761672.00
32912022.06.14 18:30buy16460.24134.815134.023137.823
32922022.06.15 03:54close16460.24135.002134.023137.8234488.002766160.00
32932022.06.17 21:30buy16470.20134.962134.164137.964
32942022.06.20 03:54close16470.20135.231134.164137.9645380.002771540.00
32952022.06.20 03:55sell16480.20135.233135.634134.034
32962022.06.20 09:00close16480.20135.083135.634134.0343000.002774540.00
32972022.06.23 02:00sell16490.20136.149136.545134.945
32982022.06.23 09:00close16490.20135.576136.545134.94511460.002786000.00
32992022.06.23 18:30buy16500.20134.601133.808137.608
33002022.06.24 03:54close16500.20135.177133.808137.60811520.002797520.00
33012022.06.24 03:55sell16510.20135.169135.570133.970
33022022.06.24 09:00close16510.20134.648135.570133.97010420.002807940.00
33032022.06.27 02:00sell16520.20135.113135.506133.906
33042022.06.27 09:00close16520.20134.897135.506133.9064320.002812260.00
33052022.06.28 02:00sell16530.20135.327135.729134.129
33062022.06.28 09:00close16530.20135.428135.729134.129-2020.002810240.00
33072022.06.29 02:00sell16540.20136.126136.518134.918
33082022.06.29 09:00close16540.20136.038136.518134.9181760.002812000.00
33092022.06.29 18:30buy16550.20136.677135.875139.675
33102022.06.30 03:54close16550.20136.612135.875139.675-1300.002810700.00
33112022.06.30 03:55sell16560.20136.619137.015135.415
33122022.06.30 09:00close16560.20136.368137.015135.4155020.002815720.00
33132022.06.30 18:30buy16570.20135.896135.100138.900
33142022.07.01 03:54close16570.20135.976135.100138.9001600.002817320.00
33152022.07.04 18:30buy16580.20135.710134.903138.703
33162022.07.05 03:54close16580.20136.112134.903138.7038040.002825360.00
33172022.07.07 18:30buy16590.20135.910135.119138.919
33182022.07.08 03:54close16590.20136.023135.119138.9192260.002827620.00
33192022.07.14 18:30buy16600.20139.128138.336142.136
33202022.07.15 03:54close16600.20138.899138.336142.136-4580.002823040.00
33212022.07.19 18:30buy16610.20137.855137.051140.851
33222022.07.20 03:54close16610.20138.125137.051140.8515400.002828440.00
33232022.07.20 03:55sell16620.20138.115138.523136.923
33242022.07.20 09:00close16620.20138.089138.523136.923520.002828960.00
33252022.07.22 21:30buy16630.20136.237135.427139.227
33262022.07.25 03:54close16630.20136.584135.427139.2276940.002835900.00
33272022.07.25 03:55sell16640.20136.576136.980135.380
33282022.07.25 09:00close16640.20136.315136.980135.3805220.002841120.00
33292022.07.26 02:00sell16650.20136.539136.942135.342
33302022.07.26 09:00close16650.20136.699136.942135.342-3200.002837920.00
33312022.07.27 02:00sell16660.20136.835137.244135.644
33322022.07.27 09:00close16660.20136.932137.244135.644-1940.002835980.00
33332022.07.28 02:00sell16670.20136.440136.850135.250
33342022.07.28 04:31t/p16670.20135.248136.850135.25023840.002859820.00
33352022.07.28 18:30buy16680.24134.460133.653137.453
33362022.07.29 03:54close16680.24134.526133.653137.4531584.002861404.00
33372022.07.29 03:55sell16690.20134.531134.922133.322
33382022.07.29 06:49t/p16690.20133.311134.922133.32224400.002885804.00
33392022.07.29 21:30buy16700.20133.320132.517136.317
33402022.08.01 03:54close16700.20132.877132.517136.317-8860.002876944.00
33412022.08.04 18:30buy16710.20133.239132.433136.233
33422022.08.05 03:54close16710.20132.950132.433136.233-5780.002871164.00
33432022.08.09 18:30buy16720.20134.960134.165137.965
33442022.08.10 03:54close16720.20135.175134.165137.9654300.002875464.00
33452022.08.12 21:30buy16730.24133.464132.670136.470
33462022.08.15 03:54close16730.24132.954132.670136.470-12240.002863224.00
33472022.08.18 18:30buy16740.28135.112134.308138.108
33482022.08.19 03:54close16740.28136.258134.308138.10832088.002895312.00
33492022.08.23 02:00sell16750.20137.451137.850136.250
33502022.08.23 09:00close16750.20137.308137.850136.2502860.002898172.00
33512022.08.24 02:00sell16760.20136.610137.018135.418
33522022.08.24 04:01s/l16760.20137.012137.018135.418-8040.002890132.00
33532022.08.24 18:30buy16770.20136.879136.087139.887
33542022.08.25 03:54close16770.20136.921136.087139.887840.002890972.00
33552022.08.25 03:55sell16780.20136.919137.316135.716
33562022.08.25 09:00close16780.20136.712137.316135.7164140.002895112.00
33572022.08.26 02:00sell16790.20136.510136.908135.308
33582022.08.26 09:00close16790.20136.874136.908135.308-7280.002887832.00
33592022.08.29 02:00sell16800.20137.864138.272136.672
33602022.08.29 03:06s/l16800.20138.280138.272136.672-8320.002879512.00
33612022.08.29 18:30buy16810.20138.636137.827141.627
33622022.08.30 03:54close16810.20138.532137.827141.627-2080.002877432.00
33632022.08.30 03:55sell16820.20138.517138.918137.318
33642022.08.30 09:00close16820.20138.499138.918137.318360.002877792.00
33652022.08.31 18:30buy16830.24138.628137.835141.635
33662022.09.01 03:54close16830.24139.462137.835141.63520016.002897808.00
33672022.09.02 21:30buy16840.20140.107139.316143.116
33682022.09.05 03:54close16840.20140.323139.316143.1164320.002902128.00
33692022.09.08 18:30buy16850.20143.932143.129146.929
33702022.09.09 03:54close16850.20143.757143.129146.929-3500.002898628.00
33712022.09.14 18:30buy16860.20142.781141.984145.784
33722022.09.15 03:54close16860.20143.257141.984145.7849520.002908148.00
33732022.09.19 18:30buy16870.20143.254142.457146.257
33742022.09.20 03:54close16870.20143.233142.457146.257-420.002907728.00
33752022.09.20 03:55sell16880.20143.218143.627142.027
33762022.09.20 09:00close16880.20143.293143.627142.027-1500.002906228.00
33772022.09.22 18:30buy16890.20142.251141.452145.252
33782022.09.23 03:54close16890.20142.230141.452145.252-420.002905808.00
33792022.09.23 03:55sell16900.20142.225142.621141.021
33802022.09.23 09:00close16900.20142.151142.621141.0211480.002907288.00
33812022.09.26 02:00sell16910.24143.484143.884142.284
33822022.09.26 03:53s/l16910.24143.884143.884142.284-9600.002897688.00
33832022.09.27 02:00sell16920.28144.615145.010143.410
33842022.09.27 09:00close16920.28144.399145.010143.4106048.002903736.00
33852022.09.28 02:00sell16930.24144.794145.184143.584
33862022.09.28 09:00close16930.24144.640145.184143.5843696.002907432.00
33872022.09.29 02:00sell16940.20144.242144.636143.036
33882022.09.29 08:41s/l16940.20144.650144.636143.036-8160.002899272.00
33892022.09.29 18:30buy16950.20144.530143.720147.520
33902022.09.30 03:54close16950.20144.722143.720147.5203840.002903112.00
33912022.09.30 03:55sell16960.20144.706145.112143.512
33922022.09.30 09:00close16960.20144.501145.112143.5124100.002907212.00
33932022.09.30 21:30buy16970.20144.728143.936147.736
33942022.10.03 03:54close16970.20144.852143.936147.7362480.002909692.00
33952022.10.04 18:30buy16980.20144.401143.604147.404
33962022.10.05 03:11s/l16980.20143.608143.604147.404-15860.002893832.00
33972022.10.07 21:30buy16990.20145.334144.526148.326
33982022.10.10 03:54close16990.20145.491144.526148.3263140.002896972.00
33992022.10.13 18:30buy17000.20147.217146.409150.209
34002022.10.14 03:54close17000.20147.356146.409150.2092780.002899752.00
34012022.10.19 18:30buy17010.20149.768148.964152.764
34022022.10.20 03:54close17010.20149.897148.964152.7642580.002902332.00
34032022.10.20 03:55sell17020.20149.893150.299148.699
34042022.10.20 09:00close17020.20149.966150.299148.699-1460.002900872.00
34052022.10.24 02:00sell17030.20149.273149.683148.083
34062022.10.24 02:33s/l17030.20149.694149.683148.083-8420.002892452.00
34072022.10.24 18:30buy17040.20148.832148.042151.842
34082022.10.25 02:54close17040.20148.861148.042151.842580.002893032.00
34092022.10.25 02:55sell17050.24148.841149.251147.651
34102022.10.25 08:00close17050.24148.903149.251147.651-1488.002891544.00
34112022.10.26 01:00sell17060.28148.074148.480146.880
34122022.10.26 08:00close17060.28148.279148.480146.880-5740.002885804.00
34132022.10.27 01:00sell17070.32146.381146.776145.176
34142022.10.27 08:00close17070.32145.832146.776145.17617568.002903372.00
34152022.10.27 17:30buy17080.28145.813145.005148.805
34162022.10.28 02:54close17080.28146.290145.005148.80513356.002916728.00
34172022.10.28 02:55sell17090.20146.282146.681145.081
34182022.10.28 04:01s/l17090.20146.673146.681145.081-7820.002908908.00
34192022.10.31 17:30buy17100.20148.843148.035151.835
34202022.11.01 02:54close17100.20148.722148.035151.835-2420.002906488.00
34212022.11.03 17:30buy17110.20147.941147.142150.942
34222022.11.04 02:54close17110.20148.242147.142150.9426020.002912508.00
34232022.11.09 17:30buy17120.24146.200145.396149.196
34242022.11.10 02:54close17120.24146.338145.396149.1963312.002915820.00
34252022.11.14 17:30buy17130.20140.543139.747143.547
34262022.11.14 22:53s/l17130.20139.752139.747143.547-15820.002900000.00
34272022.11.17 17:30buy17140.20140.342139.535143.335
34282022.11.18 02:54close17140.20140.200139.535143.335-2840.002897160.00
34292022.11.23 01:00sell17150.20141.191141.591139.991
34302022.11.23 08:00close17150.20141.361141.591139.991-3400.002893760.00
34312022.11.24 01:00sell17160.20139.592139.982138.382
34322022.11.24 08:00close17160.20138.942139.982138.38213000.002906760.00
34332022.11.24 17:30buy17170.24138.264137.468141.268
34342022.11.25 02:54close17170.24139.025137.468141.26818264.002925024.00
34352022.11.25 02:55sell17180.20139.010139.412137.812
34362022.11.25 08:00close17180.20138.677139.412137.8126660.002931684.00
34372022.11.29 01:00sell17190.20138.894139.290137.690
34382022.11.29 03:10s/l17190.20139.293139.290137.690-7980.002923704.00
34392022.11.29 17:30buy17200.20138.296137.486141.286
34402022.11.30 02:54close17200.20138.808137.486141.28610240.002933944.00
34412022.11.30 02:55sell17210.20138.787139.196137.596
34422022.11.30 08:00close17210.20138.489139.196137.5965960.002939904.00
34432022.11.30 17:30buy17220.20139.718138.916142.716
34442022.11.30 20:30s/l17220.20138.908138.916142.716-16200.002923704.00
34452022.12.02 20:30buy17230.20134.722133.927137.727
34462022.12.05 02:54close17230.20134.665133.927137.727-1140.002922564.00
34472022.12.08 17:30buy17240.20136.361135.556139.356
34482022.12.09 02:54close17240.20136.855135.556139.3569880.002932444.00
34492022.12.14 17:30buy17250.24134.782133.980137.780
34502022.12.15 02:54close17250.24135.379133.980137.78014328.002946772.00
34512022.12.19 17:30buy17260.20136.555135.745139.545
34522022.12.20 02:54close17260.20137.284135.745139.54514580.002961352.00
34532022.12.20 02:55sell17270.20137.264137.671136.071
34542022.12.20 05:02t/p17270.20136.064137.671136.07124000.002985352.00
34552022.12.22 17:30buy17280.20132.376131.583135.383
34562022.12.23 02:54close17280.20132.655131.583135.3835580.002990932.00
34572022.12.23 02:55sell17290.20132.687133.081131.481
34582022.12.23 08:00close17290.20132.722133.081131.481-700.002990232.00
34592022.12.27 01:00sell17300.20132.907133.301131.701
34602022.12.27 08:00close17300.20132.812133.301131.7011900.002992132.00
34612022.12.28 01:00sell17310.20133.462133.872132.272
34622022.12.28 02:50s/l17310.20133.879133.872132.272-8340.002983792.00
34632022.12.29 17:30buy17320.20133.069132.261136.061
34642022.12.30 02:54close17320.20132.546132.261136.061-10460.002973332.00
34652022.12.30 02:55sell17330.20132.566132.960131.360
34662022.12.30 08:00close17330.20132.637132.960131.360-1420.002971912.00
34672023.01.04 17:30buy17340.20131.661130.858134.658
34682023.01.05 02:54close17340.20132.059130.858134.6587960.002979872.00
34692023.01.09 17:30buy17350.24131.982131.191134.991
34702023.01.10 02:54close17350.24131.815131.191134.991-4008.002975864.00
34712023.01.12 17:30buy17360.28130.238129.442133.242
34722023.01.12 19:33s/l17360.28129.444129.442133.242-22232.002953632.00
34732023.01.19 17:30buy17370.32128.601127.794131.594
34742023.01.20 02:54close17370.32128.613127.794131.594384.002954016.00
34752023.01.20 02:55sell17380.28128.615129.014127.414
34762023.01.20 06:30s/l17380.28129.020129.014127.414-11340.002942676.00
34772023.01.24 01:00sell17390.32130.587130.992129.392
34782023.01.24 08:00close17390.32130.156130.992129.39213792.002956468.00
34792023.01.24 17:30buy17400.28130.363129.561133.361
34802023.01.25 02:54close17400.28130.343129.561133.361-560.002955908.00
34812023.01.25 02:55sell17410.32130.335130.744129.144
34822023.01.25 08:00close17410.32130.451130.744129.144-3712.002952196.00
34832023.01.26 01:00sell17420.36129.481129.889128.289
34842023.01.26 08:00close17420.36129.349129.889128.2894752.002956948.00
34852023.01.27 20:30buy17430.36129.927129.117132.917
34862023.01.30 02:54close17430.36130.039129.117132.9174032.002960980.00
34872023.01.30 02:55sell17440.20130.039130.445128.845
34882023.01.30 08:00close17440.20129.642130.445128.8457940.002968920.00
34892023.01.31 17:30buy17450.20130.180129.371133.171
34902023.02.01 02:54close17450.20129.887129.371133.171-5860.002963060.00
34912023.02.02 17:30buy17460.20128.708127.903131.703
34922023.02.03 02:54close17460.20128.649127.903131.703-1180.002961880.00
34932023.02.09 17:30buy17470.20130.902130.093133.893
34942023.02.10 02:54close17470.20131.599130.093133.89313940.002975820.00
34952023.02.14 17:30buy17480.24132.671131.878135.678
34962023.02.15 02:54close17480.24132.720131.878135.6781176.002976996.00
34972023.02.17 20:30buy17490.20134.259133.463137.263
34982023.02.20 02:54close17490.20134.397133.463137.2632760.002979756.00
34992023.02.20 02:55sell17500.20134.395134.797133.197
35002023.02.20 08:00close17500.20134.102134.797133.1975860.002985616.00
35012023.02.23 01:00sell17510.20134.863135.268133.668
35022023.02.23 08:00close17510.20134.840135.268133.668460.002986076.00
35032023.02.23 17:30buy17520.20134.771133.961137.761
35042023.02.24 02:54close17520.20134.094133.961137.761-13540.002972536.00
35052023.02.24 02:55sell17530.20134.133134.529132.929
35062023.02.24 03:06s/l17530.20134.521134.529132.929-7760.002964776.00
35072023.02.27 01:00sell17540.20136.354136.763135.163
35082023.02.27 08:00close17540.20136.361136.763135.163-140.002964636.00
35092023.02.28 01:00sell17550.20136.183136.584134.984
35102023.02.28 08:00close17550.20136.329136.584134.984-2920.002961716.00
35112023.02.28 17:30buy17560.20136.315135.507139.307
35122023.03.01 02:54close17560.20136.368135.507139.3071060.002962776.00
35132023.03.02 17:30buy17570.24136.698135.903139.703
35142023.03.03 02:54close17570.24136.597135.903139.703-2424.002960352.00
35152023.03.09 17:30buy17580.28136.258135.451139.251
35162023.03.10 02:54close17580.28135.894135.451139.251-10192.002950160.00
35172023.03.14 17:30buy17590.32134.348133.554137.354
35182023.03.15 02:54close17590.32134.573133.554137.3547200.002957360.00
35192023.03.17 20:30buy17600.28131.768130.972134.772
35202023.03.20 02:54close17600.28132.590130.972134.77223016.002980376.00
35212023.03.20 02:55sell17610.24132.588132.988131.388
35222023.03.20 08:00close17610.24131.844132.988131.38817856.002998232.00
35232023.03.23 01:00sell17620.20131.457131.864130.264
35242023.03.23 08:00close17620.20130.795131.864130.26413240.003011472.00
35252023.03.23 17:30buy17630.20131.152130.350134.150
35262023.03.23 21:07s/l17630.20130.351130.350134.150-16020.002995452.00
35272023.03.24 02:55sell17640.20130.576130.973129.373
35282023.03.24 08:00close17640.20130.133130.973129.3738860.003004312.00
35292023.03.28 01:00sell17650.20131.533131.938130.338
35302023.03.28 08:00close17650.20130.618131.938130.33818300.003022612.00
35312023.03.29 02:00sell17660.20130.869131.259129.659
35322023.03.29 03:17s/l17660.20131.260131.259129.659-7820.003014792.00
35332023.03.29 18:30buy17670.20132.554131.751135.551
35342023.03.30 03:54close17670.20132.494131.751135.551-1200.003013592.00
35352023.03.30 03:55sell17680.20132.486132.892131.292
35362023.03.30 09:00close17680.20132.474132.892131.292240.003013832.00
35372023.03.31 21:30buy17690.24132.879132.069135.869
35382023.04.03 03:54close17690.24133.089132.069135.8695040.003018872.00
35392023.04.04 18:30buy17700.20131.779130.986134.786
35402023.04.05 03:54close17700.20131.502130.986134.786-5540.003013332.00
35412023.04.13 18:30buy17710.20132.431131.622135.422
35422023.04.14 03:54close17710.20132.487131.622135.4221120.003014452.00
35432023.04.19 18:30buy17720.20134.697133.892137.692
35442023.04.20 03:54close17720.20134.818133.892137.6922420.003016872.00
35452023.04.20 03:55sell17730.20134.821135.213133.613
35462023.04.20 09:00close17730.20134.710135.213133.6132220.003019092.00
35472023.04.24 02:00sell17740.20134.063134.473132.873
35482023.04.24 06:00s/l17740.20134.494134.473132.873-8620.003010472.00
35492023.04.24 18:30buy17750.20134.423133.617137.417
35502023.04.25 03:54close17750.20134.274133.617137.417-2980.003007492.00
35512023.04.25 03:55sell17760.20134.285134.683133.083
35522023.04.25 09:00close17760.20134.203134.683133.0831640.003009132.00
35532023.04.26 02:00sell17770.24133.725134.115132.515
35542023.04.26 09:00close17770.24133.638134.115132.5152088.003011220.00
35552023.04.27 02:00sell17780.20133.564133.973132.373
35562023.04.27 09:00close17780.20133.687133.973132.373-2460.003008760.00
35572023.04.27 18:30buy17790.20133.951133.160136.960
35582023.04.28 03:54close17790.20134.029133.160136.9601560.003010320.00
35592023.04.28 03:55sell17800.20134.035134.436132.836
35602023.04.28 07:00s/l17800.20134.427134.436132.836-7840.003002480.00
35612023.04.28 21:30buy17810.20136.241135.439139.239
35622023.05.01 03:54close17810.20136.680135.439139.2398780.003011260.00
35632023.05.04 18:30buy17820.20134.047133.254137.054
35642023.05.05 03:54close17820.20134.136133.254137.0541780.003013040.00
35652023.05.09 18:30buy17830.20135.128134.319138.119
35662023.05.10 03:54close17830.20135.121134.319138.119-140.003012900.00
35672023.05.12 21:30buy17840.20135.708134.898138.698
35682023.05.15 03:54close17840.20135.995134.898138.6985740.003018640.00
35692023.05.18 18:30buy17850.20138.577137.773141.573
35702023.05.19 03:54close17850.20138.351137.773141.573-4520.003014120.00
35712023.05.23 02:00sell17860.20138.553138.943137.343
35722023.05.23 09:00close17860.20138.593138.943137.343-800.003013320.00
35732023.05.24 02:00sell17870.20138.523138.930137.330
35742023.05.24 09:00close17870.20138.292138.930137.3304620.003017940.00
35752023.05.24 18:30buy17880.24139.114138.320142.120
35762023.05.25 03:54close17880.24139.425138.320142.1207464.003025404.00
35772023.05.25 03:55sell17890.20139.397139.805138.205
35782023.05.25 09:00close17890.20139.556139.805138.205-3180.003022224.00
35792023.05.26 02:00sell17900.20139.920140.325138.725
35802023.05.26 09:00close17900.20139.707140.325138.7254260.003026484.00
35812023.05.29 02:00sell17910.20140.769141.159139.559
35822023.05.29 09:00close17910.20140.353141.159139.5598320.003034804.00
35832023.05.29 18:30buy17920.20140.352139.550143.350
35842023.05.30 03:54close17920.20140.231139.550143.350-2420.003032384.00
35852023.05.30 03:55sell17930.20140.210140.614139.014
35862023.05.30 08:45s/l17930.20140.623140.614139.014-8260.003024124.00
35872023.05.31 18:30buy17940.20139.725138.924142.724
35882023.06.01 03:54close17940.20139.111138.924142.724-12280.003011844.00
35892023.06.02 21:30buy17950.20139.978139.184142.984
35902023.06.05 03:54close17950.20140.130139.184142.9843040.003014884.00
35912023.06.08 18:30buy17960.24139.002138.207142.007
35922023.06.09 03:54close17960.24139.045138.207142.0071032.003015916.00
35932023.06.14 18:30buy17970.20139.344138.546142.346
35942023.06.15 03:54close17970.20140.252138.546142.34618160.003034076.00
35952023.06.19 18:30buy17980.20141.865141.055144.855
35962023.06.20 03:54close17980.20142.170141.055144.8556100.003040176.00
35972023.06.20 03:55sell17990.20142.171142.569140.969
35982023.06.20 09:00close17990.20142.056142.569140.9692300.003042476.00
35992023.06.22 18:30buy18000.20142.858142.066145.866
36002023.06.23 03:54close18000.20143.047142.066145.8663780.003046256.00
36012023.06.23 03:55sell18010.20143.075143.468141.868
36022023.06.23 09:00close18010.20143.402143.468141.868-6540.003039716.00
36032023.06.26 02:00sell18020.20143.460143.862142.262
36042023.06.26 09:00close18020.20143.362143.862142.2621960.003041676.00
36052023.06.27 02:00sell18030.20143.389143.798142.198
36062023.06.27 09:00close18030.20143.626143.798142.198-4740.003036936.00
36072023.06.28 02:00sell18040.20143.959144.363142.763
36082023.06.28 09:00close18040.20143.975144.363142.763-320.003036616.00
36092023.06.29 02:00sell18050.20144.394144.801143.201
36102023.06.29 09:00close18050.20144.527144.801143.201-2660.003033956.00
36112023.06.29 18:30buy18060.20144.654143.858147.658
36122023.06.30 03:54close18060.20144.861143.858147.6584140.003038096.00
36132023.06.30 03:55sell18070.24144.871145.262143.662
36142023.06.30 09:00close18070.24144.675145.262143.6624704.003042800.00
36152023.06.30 21:30buy18080.20144.257143.462147.262
36162023.07.03 03:54close18080.20144.465143.462147.2624160.003046960.00
36172023.07.04 18:30buy18090.20144.458143.654147.454
36182023.07.05 03:54close18090.20144.494143.654147.454720.003047680.00
36192023.07.07 21:30buy18100.20142.165141.357145.157
36202023.07.10 03:54close18100.20142.461141.357145.1575920.003053600.00
36212023.07.13 18:30buy18110.20138.159137.349141.149
36222023.07.14 03:54close18110.20137.926137.349141.149-4660.003048940.00
36232023.07.19 18:30buy18120.20139.628138.822142.622
36242023.07.20 03:54close18120.20139.596138.822142.622-640.003048300.00
36252023.07.20 03:55sell18130.20139.577139.980138.380
36262023.07.20 09:00close18130.20139.344139.980138.3804660.003052960.00
36272023.07.24 02:00sell18140.24141.749142.147140.547
36282023.07.24 09:00close18140.24141.570142.147140.5474296.003057256.00
36292023.07.24 18:30buy18150.20141.283140.481144.281
36302023.07.25 03:54close18150.20141.510140.481144.2814540.003061796.00
36312023.07.25 03:55sell18160.20141.520141.919140.319
36322023.07.25 09:00close18160.20141.424141.919140.3191920.003063716.00
36332023.07.26 02:00sell18170.20140.922141.322139.722
36342023.07.26 09:00close18170.20140.960141.322139.722-760.003062956.00
36352023.07.27 02:00sell18180.20140.474140.868139.268
36362023.07.27 09:00close18180.20140.197140.868139.2685540.003068496.00
36372023.07.27 18:30buy18190.20141.053140.258144.058
36382023.07.27 20:04s/l18190.20140.242140.258144.058-16220.003052276.00
36392023.07.28 03:55sell18200.20139.411139.821138.221
36402023.07.28 06:28s/l18200.20139.844139.821138.221-8660.003043616.00
36412023.07.31 18:30buy18210.20142.153141.343145.143
36422023.08.01 03:54close18210.20142.389141.343145.1434720.003048336.00
36432023.08.03 18:30buy18220.24142.255141.461145.261
36442023.08.04 03:54close18220.24142.770141.461145.26112360.003060696.00
36452023.08.09 18:30buy18230.20143.573142.775146.575
36462023.08.10 03:54close18230.20143.805142.775146.5754640.003065336.00
36472023.08.14 18:30buy18240.20145.316144.514148.314
36482023.08.15 03:54close18240.20145.532144.514148.3144320.003069656.00
36492023.08.17 18:30buy18250.20146.070145.271149.071
36502023.08.18 03:54close18250.20145.589145.271149.071-9620.003060036.00
36512023.08.23 02:00sell18260.20145.807146.209144.609
36522023.08.23 09:00close18260.20145.683146.209144.6092480.003062516.00
36532023.08.24 02:00sell18270.20144.791145.196143.596
36542023.08.24 07:38s/l18270.20145.201145.196143.596-8200.003054316.00
36552023.08.24 18:30buy18280.20145.700144.901148.701
36562023.08.25 03:54close18280.20146.098144.901148.7017960.003062276.00
36572023.08.25 03:55sell18290.20146.098146.507144.907
36582023.08.25 09:00close18290.20146.104146.507144.907-120.003062156.00
36592023.08.28 02:00sell18300.20146.543146.942145.342
36602023.08.28 09:00close18300.20146.404146.942145.3422780.003064936.00
36612023.08.29 02:00sell18310.20146.417146.823145.223
36622023.08.29 09:00close18310.20146.408146.823145.223180.003065116.00
36632023.08.29 18:30buy18320.20146.067145.259149.059
36642023.08.30 03:54close18320.20146.014145.259149.059-1060.003064056.00
36652023.08.30 03:55sell18330.20146.000146.397144.797
36662023.08.30 09:00close18330.20146.265146.397144.797-5300.003058756.00
36672023.08.31 18:30buy18340.20145.638144.844148.644
36682023.09.01 03:54close18340.20145.631144.844148.644-140.003058616.00
36692023.09.04 18:30buy18350.20146.454145.664149.464
36702023.09.05 03:54close18350.20146.541145.664149.4641740.003060356.00
36712023.09.07 18:30buy18360.24147.245146.438150.238
36722023.09.08 03:54close18360.24146.909146.438150.238-8064.003052292.00
36732023.09.14 18:30buy18370.28147.168146.373150.173
36742023.09.15 03:54close18370.28147.483146.373150.1738820.003061112.00
36752023.09.19 18:30buy18380.24147.778146.974150.774
36762023.09.20 03:54close18380.24147.800146.974150.774528.003061640.00
36772023.09.20 03:55sell18390.20147.783148.189146.589
36782023.09.20 09:00close18390.20147.915148.189146.589-2640.003059000.00
36792023.09.22 21:30buy18400.20148.339147.546151.346
36802023.09.25 03:54close18400.20148.410147.546151.3461420.003060420.00
36812023.09.25 03:55sell18410.20148.427148.823147.223
36822023.09.25 09:00close18410.20148.385148.823147.223840.003061260.00
36832023.09.26 02:00sell18420.20148.801149.197147.597
36842023.09.26 09:00close18420.20148.963149.197147.597-3240.003058020.00
36852023.09.27 02:00sell18430.20149.053149.454147.854
36862023.09.27 09:00close18430.20149.099149.454147.854-920.003057100.00
36872023.09.28 02:00sell18440.20149.469149.872148.272
36882023.09.28 09:00close18440.20149.350149.872148.2722380.003059480.00
36892023.09.28 18:30buy18450.24149.365148.566152.366
36902023.09.29 03:54close18450.24149.434148.566152.3661656.003061136.00
36912023.09.29 03:55sell18460.20149.449149.840148.240
36922023.09.29 09:00close18460.20149.170149.840148.2405580.003066716.00
36932023.09.29 21:30buy18470.20149.502148.693152.493
36942023.10.02 03:54close18470.20149.728148.693152.4934520.003071236.00
36952023.10.04 18:30buy18480.20148.856148.060151.860
36962023.10.05 03:54close18480.20148.760148.060151.860-1920.003069316.00
36972023.10.09 18:30buy18490.20148.700147.891151.691
36982023.10.10 03:54close18490.20148.532147.891151.691-3360.003065956.00
36992023.10.12 18:30buy18500.20149.777148.982152.782
37002023.10.13 03:54close18500.20149.825148.982152.782960.003066916.00
37012023.10.19 18:30buy18510.24149.905149.109152.909
37022023.10.20 03:54close18510.24149.849149.109152.909-1344.003065572.00
37032023.10.20 03:55sell18520.28149.843150.247148.647
37042023.10.20 09:00close18520.28149.861150.247148.647-504.003065068.00
37052023.10.23 02:00sell18530.32149.872150.262148.662
37062023.10.23 09:00close18530.32149.946150.262148.662-2368.003062700.00
37072023.10.24 02:00sell18540.36149.691150.088148.488
37082023.10.24 09:00close18540.36149.691150.088148.4880.003062700.00
37092023.10.24 18:30buy18550.32149.903149.106152.906
37102023.10.25 03:54close18550.32149.921149.106152.906576.003063276.00
37112023.10.25 03:55sell18560.24149.919150.324148.724
37122023.10.25 09:00close18560.24149.874150.324148.7241080.003064356.00
37132023.10.26 01:00sell18570.20150.163150.558148.958
37142023.10.26 08:00close18570.20150.437150.558148.958-5480.003058876.00
37152023.10.27 01:00sell18580.20150.368150.773149.173
37162023.10.27 08:00close18580.20150.172150.773149.1733920.003062796.00
37172023.10.27 20:30buy18590.20149.551148.741152.541
37182023.10.30 02:54close18590.20149.785148.741152.5414680.003067476.00
37192023.10.30 02:55sell18600.20149.781150.190148.590
37202023.10.30 08:00close18600.20149.654150.190148.5902540.003070016.00
37212023.10.31 17:30buy18610.20151.386150.584154.384
37222023.11.01 02:54close18610.20151.356150.584154.384-600.003069416.00
37232023.11.02 17:30buy18620.20150.480149.677153.477
37242023.11.03 02:54close18620.20150.450149.677153.477-600.003068816.00
37252023.11.09 17:30buy18630.20150.962150.166153.966
37262023.11.10 02:54close18630.20151.316150.166153.9667080.003075896.00
37272023.11.14 17:30buy18640.24150.790149.980153.780
37282023.11.15 02:54close18640.24150.649149.980153.780-3384.003072512.00
37292023.11.17 20:30buy18650.28149.691148.895152.695
37302023.11.20 02:54close18650.28149.888148.895152.6955516.003078028.00
37312023.11.20 02:55sell18660.20149.880150.280148.680
37322023.11.20 08:00close18660.20149.090150.280148.68015800.003093828.00
37332023.11.23 01:00sell18670.20149.511149.913148.313
37342023.11.23 08:00close18670.20148.997149.913148.31310280.003104108.00
37352023.11.23 17:30buy18680.20149.620148.810152.610
37362023.11.24 02:54close18680.20149.491148.810152.610-2580.003101528.00
37372023.11.24 02:55sell18690.20149.513149.917148.317
37382023.11.24 08:00close18690.20149.264149.917148.3174980.003106508.00
37392023.11.27 01:00sell18700.20149.508149.910148.310
37402023.11.27 08:00close18700.20149.135149.910148.3107460.003113968.00
37412023.11.28 01:00sell18710.20148.635149.037147.437
37422023.11.28 08:00close18710.20148.295149.037147.4376800.003120768.00
37432023.11.29 01:00sell18720.20147.419147.821146.221
37442023.11.29 08:00close18720.20147.149147.821146.2215400.003126168.00
37452023.11.29 17:30buy18730.20147.562146.758150.558
37462023.11.30 02:54close18730.20146.979146.758150.558-11660.003114508.00
37472023.11.30 02:55sell18740.20146.963147.373145.773
37482023.11.30 08:00close18740.20147.050147.373145.773-1740.003112768.00
37492023.11.30 17:30buy18750.20148.332147.522151.322
37502023.12.01 02:54close18750.20147.796147.522151.322-10720.003102048.00
37512023.12.04 17:30buy18760.20146.929146.119149.919
37522023.12.05 02:54close18760.20147.081146.119149.9193040.003105088.00
37532023.12.07 17:30buy18770.24144.356143.550147.350
37542023.12.07 19:43s/l18770.24143.554143.550147.350-19248.003085840.00
37552023.12.14 17:30buy18780.28141.835141.040144.840
37562023.12.15 02:54close18780.28142.395141.040144.84015680.003101520.00
37572023.12.19 17:30buy18790.24143.756142.957146.757
37582023.12.20 02:54close18790.24143.949142.957146.7574632.003106152.00
37592023.12.20 02:55sell18800.20143.968144.362142.762
37602023.12.20 08:00close18800.20143.608144.362142.7627200.003113352.00
37612023.12.22 20:30buy18810.20142.524141.727145.527
37622023.12.25 02:54close18810.20142.231141.727145.527-5860.003107492.00
37632023.12.27 01:00sell18820.20142.391142.797141.197
37642023.12.27 02:22s/l18820.20142.809142.797141.197-8360.003099132.00
37652023.12.28 01:00sell18830.20141.615142.005140.405
37662023.12.28 08:00close18830.20141.159142.005140.4059120.003108252.00
37672023.12.28 17:30buy18840.24140.437139.631143.431
37682023.12.29 02:54close18840.24141.626139.631143.43128536.003136788.00
37692023.12.29 02:55sell18850.20141.652142.046140.446
37702023.12.29 08:00close18850.20141.322142.046140.4466600.003143388.00
37712024.01.04 17:30buy18860.20144.495143.693147.493
37722024.01.05 02:54close18860.20144.884143.693147.4937780.003151168.00
37732024.01.09 17:30buy18870.20143.890143.080146.880
37742024.01.10 02:54close18870.20144.616143.080146.88014520.003165688.00
37752024.01.12 20:30buy18880.20144.939144.129147.929
37762024.01.15 02:54close18880.20145.095144.129147.9293120.003168808.00
37772024.01.18 17:30buy18890.20148.058147.260151.060
37782024.01.19 02:54close18890.20148.079147.260151.060420.003169228.00
37792024.01.23 01:00sell18900.20147.978148.377146.777
37802024.01.23 05:09s/l18900.20148.384148.377146.777-8120.003161108.00
37812024.01.24 01:00sell18910.20148.385148.777147.177
37822024.01.24 08:00close18910.20147.895148.777147.1779800.003170908.00
37832024.01.24 17:30buy18920.20146.849146.047149.847
37842024.01.25 02:54close18920.20147.729146.047149.84717600.003188508.00
37852024.01.25 02:55sell18930.20147.734148.133146.533
37862024.01.25 08:00close18930.20147.810148.133146.533-1520.003186988.00
37872024.01.26 01:00sell18940.20147.636148.035146.435
37882024.01.26 08:00close18940.20147.748148.035146.435-2240.003184748.00
37892024.01.29 17:30buy18950.20147.891147.086150.886
37902024.01.30 02:54close18950.20147.319147.086150.886-11440.003173308.00
37912024.01.30 02:55sell18960.20147.303147.708146.108
37922024.01.30 08:00close18960.20147.387147.708146.108-1680.003171628.00
37932024.01.31 17:30buy18970.20146.660145.853149.653
37942024.02.01 02:54close18970.20146.747145.853149.6531740.003173368.00
37952024.02.02 20:30buy18980.24148.404147.606151.406
37962024.02.05 02:54close18980.24148.728147.606151.4067776.003181144.00
37972024.02.08 17:30buy18990.24149.384148.588152.388
37982024.02.09 02:54close18990.24149.393148.588152.388216.003181360.00
37992024.02.14 17:30buy19000.20150.637149.827153.627
38002024.02.15 02:54close19000.20150.352149.827153.627-5700.003175660.00
38012024.02.19 17:30buy19010.20150.120149.326153.126
38022024.02.20 02:54close19010.20150.324149.326153.1264080.003179740.00
38032024.02.20 02:55sell19020.20150.320150.720149.120
38042024.02.20 08:00close19020.20150.437150.720149.120-2340.003177400.00
38052024.02.22 17:30buy19030.20150.558149.761153.561
38062024.02.23 02:54close19030.20150.489149.761153.561-1380.003176020.00
38072024.02.23 02:55sell19040.20150.464150.870149.270
38082024.02.23 08:00close19040.20150.609150.870149.270-2900.003173120.00
38092024.02.26 01:00sell19050.20150.408150.818149.218
38102024.02.26 08:00close19050.20150.446150.818149.218-760.003172360.00
38112024.02.27 01:00sell19060.20150.646151.054149.454
38122024.02.27 08:00close19060.20150.520151.054149.4542520.003174880.00
38132024.02.28 01:00sell19070.24150.478150.873149.273
38142024.02.28 08:00close19070.24150.614150.873149.273-3264.003171616.00
38152024.02.29 01:00sell19080.28150.634151.041149.441
38162024.02.29 08:00close19080.28149.911151.041149.44120244.003191860.00
38172024.02.29 17:30buy19090.24149.302148.505152.305
38182024.03.01 02:54close19090.24150.195148.505152.30521432.003213292.00
38192024.03.04 17:30buy19100.20150.451149.643153.443
38202024.03.05 02:54close19100.20150.358149.643153.443-1860.003211432.00
38212024.03.07 17:30buy19110.20148.246147.451151.251
38222024.03.08 02:54close19110.20147.748147.451151.251-9960.003201472.00
38232024.03.14 17:30buy19120.20148.266147.471151.271
38242024.03.15 02:54close19120.20148.470147.471151.2714080.003205552.00
38252024.03.19 17:30buy19130.24150.786149.985153.785
38262024.03.20 02:54close19130.24151.156149.985153.7858880.003214432.00
38272024.03.20 02:55sell19140.20151.145151.545149.945
38282024.03.20 06:53s/l19140.20151.543151.545149.945-7960.003206472.00
38292024.03.22 20:30buy19150.20151.416150.616154.416
38302024.03.25 02:54close19150.20151.379150.616154.416-740.003205732.00
38312024.03.25 02:55sell19160.20151.373151.769150.169
38322024.03.25 08:00close19160.20151.219151.769150.1693080.003208812.00
38332024.03.26 01:00sell19170.24151.413151.818150.218
38342024.03.26 08:00close19170.24151.373151.818150.218960.003209772.00
38352024.03.27 01:00sell19180.20151.526151.927150.327
38362024.03.27 04:42s/l19180.20151.918151.927150.327-7840.003201932.00
38372024.03.28 01:00sell19190.20151.333151.727150.127
38382024.03.28 08:00close19190.20151.364151.727150.127-620.003201312.00
38392024.03.28 17:30buy19200.20151.225150.432154.232
38402024.03.29 02:54close19200.20151.256150.432154.232620.003201932.00
38412024.03.29 02:55sell19210.24151.263151.657150.057
38422024.03.29 08:00close19210.24151.364151.657150.057-2424.003199508.00
38432024.03.29 20:30buy19220.28151.364150.565154.365
38442024.04.01 03:54close19220.28151.374150.565154.365280.003199788.00
38452024.04.04 18:30buy19230.20151.686150.887154.687
38462024.04.05 03:15s/l19230.20150.879150.887154.687-16140.003183648.00
38472024.04.09 18:30buy19240.20151.705150.912154.712
38482024.04.10 03:54close19240.20151.756150.912154.7121020.003184668.00
38492024.04.12 21:30buy19250.20153.218152.418156.218
38502024.04.15 03:54close19250.20153.395152.418156.2183540.003188208.00
38512024.04.18 18:30buy19260.20154.600153.803157.603
38522024.04.19 03:54close19260.20154.656153.803157.6031120.003189328.00
38532024.04.23 02:00sell19270.20154.798155.208153.608
38542024.04.23 09:00close19270.20154.770155.208153.608560.003189888.00
38552024.04.24 02:00sell19280.20154.774155.179153.579
38562024.04.24 09:00close19280.20154.880155.179153.579-2120.003187768.00
38572024.04.24 18:30buy19290.20155.068154.276158.076
38582024.04.25 03:54close19290.20155.407154.276158.0766780.003194548.00
38592024.04.25 03:55sell19300.20155.385155.789154.189
38602024.04.25 09:00close19300.20155.661155.789154.189-5520.003189028.00
38612024.04.26 02:00sell19310.20155.574155.969154.369
38622024.04.26 06:31s/l19310.20155.965155.969154.369-7820.003181208.00
38632024.04.29 02:00sell19320.20158.234158.624157.024
38642024.04.29 04:30s/l19320.20158.619158.624157.024-7700.003173508.00
38652024.04.29 18:30buy19330.20156.691155.893159.693
38662024.04.29 19:42s/l19330.20155.899155.893159.693-15840.003157668.00
38672024.04.30 03:55sell19340.20156.819157.227155.627
38682024.04.30 09:00close19340.20156.848157.227155.627-580.003157088.00
38692024.04.30 18:30buy19350.20157.462156.661160.461
38702024.05.01 03:54close19350.20157.815156.661160.4617060.003164148.00
38712024.05.02 18:30buy19360.24153.815153.019156.819
38722024.05.03 02:21s/l19360.24153.024153.019156.819-18984.003145164.00
38732024.05.09 18:30buy19370.28155.633154.828158.628
38742024.05.10 03:54close19370.28155.565154.828158.628-1904.003143260.00
38752024.05.14 18:30buy19380.32156.433155.628159.428
38762024.05.15 03:54close19380.32156.435155.628159.42864.003143324.00
38772024.05.17 21:30buy19390.28155.654154.857158.657
38782024.05.20 03:54close19390.28155.843154.857158.6575292.003148616.00
38792024.05.20 03:55sell19400.24155.858156.249154.649
38802024.05.20 09:00close19400.24155.712156.249154.6493504.003152120.00
38812024.05.23 02:00sell19410.20156.736157.143155.543
38822024.05.23 09:00close19410.20156.733157.143155.54360.003152180.00
38832024.05.23 18:30buy19420.20157.099156.308160.108
38842024.05.24 03:54close19420.20157.049156.308160.108-1000.003151180.00
38852024.05.24 03:55sell19430.20157.050157.453155.853
38862024.05.24 09:00close19430.20157.080157.453155.853-600.003150580.00
38872024.05.27 02:00sell19440.20156.866157.256155.656
38882024.05.27 09:00close19440.20156.766157.256155.6562000.003152580.00
38892024.05.28 02:00sell19450.24156.918157.319155.719
38902024.05.28 09:00close19450.24156.849157.319155.7191656.003154236.00
38912024.05.29 02:00sell19460.20157.212157.614156.014
38922024.05.29 09:00close19460.20157.229157.614156.014-340.003153896.00
38932024.05.29 18:30buy19470.20157.567156.762160.562
38942024.05.30 03:54close19470.20157.515156.762160.562-1040.003152856.00
38952024.05.30 03:55sell19480.20157.436157.830156.230
38962024.05.30 09:00close19480.20156.978157.830156.2309160.003162016.00
38972024.05.31 21:30buy19490.24157.202156.397160.197
38982024.06.03 03:54close19490.24157.151156.397160.197-1224.003160792.00
38992024.06.04 18:30buy19500.28154.853154.052157.852
39002024.06.05 03:54close19500.28155.229154.052157.85210528.003171320.00
39012024.06.07 21:30buy19510.20156.648155.838159.638
39022024.06.10 03:54close19510.20156.910155.838159.6385240.003176560.00
39032024.06.13 18:30buy19520.20156.917156.112159.912
39042024.06.14 03:54close19520.20157.227156.112159.9126200.003182760.00
39052024.06.19 18:30buy19530.20157.925157.119160.919
39062024.06.20 03:54close19530.20158.047157.119160.9192440.003185200.00
39072024.06.20 03:55sell19540.20158.057158.449156.849
39082024.06.20 09:00close19540.20158.111158.449156.849-1080.003184120.00
39092024.06.24 02:00sell19550.20159.723160.114158.514
39102024.06.24 09:00close19550.20159.735160.114158.514-240.003183880.00
39112024.06.24 18:30buy19560.20159.697158.902162.702
39122024.06.25 03:54close19560.20159.492158.902162.702-4100.003179780.00
39132024.06.25 03:55sell19570.20159.506159.905158.305
39142024.06.25 09:00close19570.20159.468159.905158.305760.003180540.00
39152024.06.26 02:00sell19580.24159.669160.072158.472
39162024.06.26 09:00close19580.24159.824160.072158.472-3720.003176820.00
39172024.06.27 02:00sell19590.28160.693161.096159.496
39182024.06.27 09:00close19590.28160.403161.096159.4968120.003184940.00
39192024.06.27 18:30buy19600.24160.692159.893163.693
39202024.06.28 03:54close19600.24160.948159.893163.6936144.003191084.00
39212024.06.28 03:55sell19610.20160.931161.340159.740
39222024.06.28 09:00close19610.20160.962161.340159.740-620.003190464.00
39232024.06.28 21:30buy19620.20160.741159.933163.733
39242024.06.28 23:59close at stop19620.20160.802159.933163.7331220.003191684.00