Strategy Tester Report
JOKER_MOSA_MARKET_F
Tradeview-Live (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2837128.80総利益5864128.80総損失-3027000.00
プロフィットファクタ1.94期待利得1443.83
絶対ドローダウン5529.60最大ドローダウン79515.60 (2.06%)相対ドローダウン3.26% (71448.40)
総取引数1965売りポジション(勝率%)940 (57.87%)買いポジション(勝率%)1025 (63.61%)
勝率(%)1196 (60.87%)負率 (%)769 (39.13%)
最大勝トレード55706.00敗トレード-22708.00
平均勝トレード4903.12敗トレード-3936.28
最大連勝(金額)14 (48334.40)連敗(金額)6 (-7736.00)
最大連勝(トレード数)85842.00 (4)連敗(トレード数)-55128.40 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.79775.99579.795
22012.01.05 02:54close10.2076.72675.99579.795-374.00999626.00
32012.01.09 17:30buy20.2076.88076.08279.882
42012.01.10 02:54close20.2076.86676.08279.8822.00999628.00
52012.01.12 17:30buy30.2076.73475.93579.735
62012.01.13 02:54close30.2076.79775.93579.7351542.001001170.00
72012.01.19 17:30buy40.2476.95276.14679.946
82012.01.20 02:54close40.2477.10276.14679.9463938.401005108.40
92012.01.20 02:55sell50.2077.10677.50775.907
102012.01.20 08:00close50.2077.16177.50775.907-1200.001003908.40
112012.01.23 01:00sell60.2076.96177.36475.764
122012.01.23 08:00close60.2077.04577.36475.764-1780.001002128.40
132012.01.24 01:00sell70.2076.97277.37375.773
142012.01.24 08:00close70.2077.03777.37375.773-1400.001000728.40
152012.01.24 17:30buy80.2077.79876.99880.798
162012.01.25 02:54close80.2077.77776.99880.798-138.001000590.40
172012.01.25 02:55sell90.2077.78178.18076.580
182012.01.25 08:00close90.2077.94678.18076.580-3400.00997190.40
192012.01.26 01:00sell100.2077.68078.08576.485
202012.01.26 08:00close100.2077.64378.08576.485640.00997830.40
212012.01.27 01:00sell110.2477.44577.85176.251
222012.01.27 08:00close110.2477.05377.85176.2519288.001007118.40
232012.01.27 20:30buy120.2476.74575.94879.748
242012.01.30 02:54close120.2476.75075.94879.748458.401007576.80
252012.01.30 02:55sell130.2076.76677.15775.557
262012.01.30 08:00close130.2076.67477.15775.5571740.001009316.80
272012.01.31 17:30buy140.2076.25775.46279.262
282012.02.01 02:54close140.2076.18175.46279.262-1238.001008078.80
292012.02.02 17:30buy150.2076.17575.37179.171
302012.02.03 02:54close150.2076.22575.37179.1711282.001009360.80
312012.02.09 17:30buy160.2077.37176.57180.371
322012.02.10 02:54close160.2077.67876.57180.3716422.001015782.80
332012.02.14 17:30buy170.2078.34777.55181.351
342012.02.15 02:54close170.2078.51577.55181.3513642.001019424.80
352012.02.17 20:30buy180.2079.45778.64882.448
362012.02.20 02:54close180.2079.60578.64882.4483242.001022666.80
372012.02.20 02:55sell190.2079.60980.01878.418
382012.02.20 08:00close190.2079.51480.01878.4181800.001024466.80
392012.02.23 01:00sell200.2080.30480.69679.096
402012.02.23 08:00close200.2080.22180.69679.0961560.001026026.80
412012.02.23 17:30buy210.2080.21279.41983.219
422012.02.24 02:54close210.2080.00979.41983.219-3778.001022248.80
432012.02.24 02:55sell220.2080.01280.40678.806
442012.02.24 07:58s/l220.2080.41680.40678.806-8180.001014068.80
452012.02.27 01:00sell230.2081.60381.99880.398
462012.02.27 08:00close230.2081.16281.99880.3988720.001022788.80
472012.02.28 01:00sell240.2480.47580.88479.284
482012.02.28 08:00close240.2480.52580.88479.284-1320.001021468.80
492012.02.29 01:00sell250.2880.50180.89879.298
502012.02.29 08:00close250.2880.30180.89879.2985460.001026928.80
512012.02.29 17:30buy260.2080.71979.92483.724
522012.03.01 02:54close260.2081.21979.92483.72411046.001037974.80
532012.03.02 20:30buy270.2081.61480.80584.605
542012.03.05 02:54close270.2081.57180.80584.605-578.001037396.80
552012.03.08 17:30buy280.2081.40980.60184.401
562012.03.09 02:54close280.2081.62680.60184.4014622.001042018.80
572012.03.14 18:30buy290.2083.64582.85486.654
582012.03.15 03:54close290.2083.95782.85486.6547286.001049304.80
592012.03.19 18:30buy300.2083.24482.43986.239
602012.03.20 03:55close300.2083.38082.43986.2393002.001052306.80
612012.03.20 03:55sell310.2083.37883.77882.178
622012.03.20 09:00close310.2083.43983.77882.178-1320.001050986.80
632012.03.22 18:30buy320.2082.73481.93985.739
642012.03.23 03:54close320.2082.69881.93985.739-438.001050548.80
652012.03.23 03:55sell330.2082.69983.10781.507
662012.03.23 09:00close330.2082.83283.10781.507-2760.001047788.80
672012.03.26 02:00sell340.2082.52782.92181.321
682012.03.26 09:00close340.2082.60582.92181.321-1660.001046128.80
692012.03.27 02:00sell350.2082.85383.24881.648
702012.03.27 09:00close350.2082.85683.24881.648-160.001045968.80
712012.03.28 02:00sell360.2083.13983.54781.947
722012.03.28 09:00close360.2082.92183.54781.9474260.001050228.80
732012.03.29 02:00sell370.2482.90883.30681.706
742012.03.29 09:00close370.2482.68583.30681.7065232.001055460.80
752012.03.29 18:30buy380.2482.30481.49985.299
762012.03.30 03:54close380.2482.16281.49985.299-3069.601052391.20
772012.03.30 03:55sell390.2882.15682.55880.958
782012.03.30 09:00close390.2881.94282.55880.9585852.001058243.20
792012.03.30 21:30buy400.2482.83482.03085.830
802012.04.02 03:54close400.2483.15782.03085.8308090.401066333.60
812012.04.04 18:30buy410.2082.61681.81485.614
822012.04.05 03:54close410.2082.34081.81485.614-4474.001061859.60
832012.04.09 18:30buy420.2081.32680.53484.334
842012.04.10 03:54close420.2081.80980.53484.3349942.001071801.60
852012.04.12 18:30buy430.2080.89480.10183.901
862012.04.13 03:54close430.2080.96380.10183.9011662.001073463.60
872012.04.19 18:30buy440.2081.54080.74184.541
882012.04.20 03:54close440.2081.61980.74184.5411862.001075325.60
892012.04.20 03:55sell450.2081.61682.01180.411
902012.04.20 09:00close450.2081.54482.01180.4111340.001076665.60
912012.04.23 02:00sell460.2081.64682.03780.437
922012.04.23 09:00close460.2081.30982.03780.4376640.001083305.60
932012.04.24 02:00sell470.2081.15181.54879.948
942012.04.24 09:00close470.2080.90981.54879.9484740.001088045.60
952012.04.24 18:30buy480.2081.20380.40684.206
962012.04.25 03:54close480.2081.41680.40684.2064542.001092587.60
972012.04.25 03:55sell490.2081.43281.82480.224
982012.04.25 09:00close490.2081.38181.82480.224920.001093507.60
992012.04.26 02:00sell500.2081.31781.71780.117
1002012.04.26 09:00close500.2081.16381.71780.1172980.001096487.60
1012012.04.27 02:00sell510.2081.05281.45379.853
1022012.04.27 09:00close510.2080.87781.45379.8533400.001099887.60
1032012.04.27 21:30buy520.2080.45979.65383.453
1042012.04.30 03:55close520.2080.32579.65383.453-2398.001097489.60
1052012.04.30 03:55sell530.2080.31680.71679.116
1062012.04.30 09:00close530.2080.13780.71679.1163480.001100969.60
1072012.04.30 18:30buy540.2079.79879.00482.804
1082012.05.01 03:54close540.2079.88979.00482.8042102.001103071.60
1092012.05.03 18:30buy550.2080.34979.55783.357
1102012.05.04 03:55close550.2080.16179.55783.357-3478.001099593.60
1112012.05.09 18:30buy560.2079.64978.84582.645
1122012.05.10 03:54close560.2079.69578.84582.6451966.001101559.60
1132012.05.14 18:30buy570.2079.81379.02082.820
1142012.05.15 03:54close570.2079.92079.02082.8202422.001103981.60
1152012.05.17 18:30buy580.2079.62678.82382.623
1162012.05.18 03:54close580.2079.37978.82382.623-4658.001099323.60
1172012.05.23 02:00sell590.2079.95680.36478.764
1182012.05.23 09:00close590.2079.55080.36478.7648020.001107343.60
1192012.05.24 02:00sell600.2079.46479.87478.274
1202012.05.24 09:00close600.2079.51779.87478.274-1160.001106183.60
1212012.05.24 18:30buy610.2079.45978.64982.449
1222012.05.25 03:54close610.2079.65378.64982.4494162.001110345.60
1232012.05.25 03:55sell620.2079.64380.04778.447
1242012.05.25 09:00close620.2079.71080.04778.447-1440.001108905.60
1252012.05.28 02:00sell630.2079.55779.96078.360
1262012.05.28 09:00close630.2079.36779.96078.3603700.001112605.60
1272012.05.29 02:00sell640.2079.56179.95478.354
1282012.05.29 09:00close640.2079.55679.95478.3540.001112605.60
1292012.05.29 18:30buy650.2079.46378.67382.473
1302012.05.30 03:54close650.2079.46878.67382.473382.001112987.60
1312012.05.30 03:55sell660.2079.46379.87078.270
1322012.05.30 09:00close660.2079.46779.87078.270-180.001112807.60
1332012.05.31 18:30buy670.2078.31377.52381.323
1342012.06.01 03:54close670.2078.63377.52381.3236682.001119489.60
1352012.06.04 18:30buy680.2078.26577.46681.266
1362012.06.05 03:54close680.2078.29177.46681.266802.001120291.60
1372012.06.07 18:30buy690.2079.59978.78982.589
1382012.06.08 03:54close690.2079.65678.78982.5891422.001121713.60
1392012.06.14 18:30buy700.2079.31778.51382.313
1402012.06.15 03:54close700.2079.46578.51382.3133242.001124955.60
1412012.06.19 18:30buy710.2079.02678.22582.025
1422012.06.20 03:54close710.2078.97478.22582.025-758.001124197.60
1432012.06.20 03:55sell720.2078.95979.36877.768
1442012.06.20 09:00close720.2078.86279.36877.7681840.001126037.60
1452012.06.22 21:30buy730.2080.45979.65783.457
1462012.06.25 03:54close730.2080.38579.65783.457-1198.001124839.60
1472012.06.25 03:55sell740.2080.41480.80479.204
1482012.06.25 09:00close740.2080.17180.80479.2044760.001129599.60
1492012.06.26 02:00sell750.2079.61680.01778.417
1502012.06.26 09:00close750.2079.60780.01778.41780.001129679.60
1512012.06.27 02:00sell760.2079.52679.92778.327
1522012.06.27 09:00close760.2079.46679.92778.3271100.001130779.60
1532012.06.28 02:00sell770.2079.73680.13478.534
1542012.06.28 09:00close770.2079.46880.13478.5345260.001136039.60
1552012.06.28 18:30buy780.2079.31778.52782.327
1562012.06.29 03:54close780.2079.27878.52782.327-498.001135541.60
1572012.06.29 03:55sell790.2079.25579.66378.063
1582012.06.29 09:00close790.2079.36879.66378.063-2360.001133181.60
1592012.06.29 21:30buy800.2079.86379.06682.866
1602012.07.02 03:54close800.2079.74379.06682.866-2118.001131063.60
1612012.07.04 18:30buy810.2079.82379.01582.815
1622012.07.05 03:54close810.2079.91679.01582.8152906.001133969.60
1632012.07.09 18:30buy820.2479.68378.87982.679
1642012.07.10 03:54close820.2479.50078.87982.679-4053.601129916.00
1652012.07.12 18:30buy830.2879.28078.48182.281
1662012.07.13 03:54close830.2879.38878.48182.2813418.801133334.80
1672012.07.19 18:30buy840.2478.61177.80581.605
1682012.07.20 03:54close840.2478.74877.80581.6053626.401136961.20
1692012.07.20 03:55sell850.2078.72079.12977.529
1702012.07.20 09:00close850.2078.60079.12977.5292300.001139261.20
1712012.07.23 02:00sell860.2078.44578.84277.242
1722012.07.23 09:00close860.2078.10378.84277.2426740.001146001.20
1732012.07.24 02:00sell870.2078.28878.68177.081
1742012.07.24 09:00close870.2078.34078.68177.081-1140.001144861.20
1752012.07.24 18:30buy880.2078.19577.40081.200
1762012.07.25 03:54close880.2078.11177.40081.200-1398.001143463.20
1772012.07.25 03:55sell890.2078.11978.51076.910
1782012.07.25 09:00close890.2078.14178.51076.910-540.001142923.20
1792012.07.26 02:00sell900.2078.13178.53976.939
1802012.07.26 09:00close900.2078.16978.53976.939-860.001142063.20
1812012.07.27 02:00sell910.2078.21078.60977.009
1822012.07.27 09:00close910.2078.25378.60977.009-960.001141103.20
1832012.07.27 21:30buy920.2078.60477.81481.614
1842012.07.30 03:54close920.2078.44877.81481.614-2838.001138265.20
1852012.07.30 03:55sell930.2078.44378.85177.251
1862012.07.30 09:00close930.2078.37178.85177.2511340.001139605.20
1872012.07.31 18:30buy940.2478.10077.30081.100
1882012.08.01 03:54close940.2478.09577.30081.100218.401139823.60
1892012.08.02 18:30buy950.2878.22877.42081.220
1902012.08.03 03:54close950.2878.08577.42081.220-3609.201136214.40
1912012.08.09 18:30buy960.3278.67977.88281.682
1922012.08.10 03:54close960.3278.57877.88281.682-2780.801133433.60
1932012.08.14 18:30buy970.3678.83078.02881.828
1942012.08.15 03:54close970.3678.84578.02881.8281047.601134481.20
1952012.08.17 21:30buy980.3279.54478.74282.542
1962012.08.20 03:54close980.3279.55278.74282.542707.201135188.40
1972012.08.20 03:55sell990.2879.54879.95778.357
1982012.08.20 09:00close990.2879.51479.95778.357812.001136000.40
1992012.08.23 02:00sell1000.2478.59378.98977.389
2002012.08.23 09:00close1000.2478.57178.98977.389408.001136408.40
2012012.08.23 18:30buy1010.2078.45977.66081.460
2022012.08.24 03:54close1010.2078.55277.66081.4602142.001138550.40
2032012.08.24 03:55sell1020.2078.54978.94977.349
2042012.08.24 09:00close1020.2078.58778.94977.349-860.001137690.40
2052012.08.27 02:00sell1030.2078.67079.07377.473
2062012.08.27 09:00close1030.2078.74779.07377.473-1640.001136050.40
2072012.08.28 02:00sell1040.2078.75779.16477.564
2082012.08.28 09:00close1040.2078.52479.16477.5644560.001140610.40
2092012.08.29 02:00sell1050.2478.58478.99377.393
2102012.08.29 09:00close1050.2478.56178.99377.393432.001141042.40
2112012.08.29 18:30buy1060.2078.74977.94081.740
2122012.08.30 03:54close1060.2078.67377.94081.740-474.001140568.40
2132012.08.30 03:55sell1070.2078.66979.06377.463
2142012.08.30 09:00close1070.2078.63979.06377.463500.001141068.40
2152012.08.31 21:30buy1080.2078.29377.48781.287
2162012.09.03 03:54close1080.2078.22677.48781.287-1058.001140010.40
2172012.09.04 18:30buy1090.2078.38777.59281.392
2182012.09.05 03:54close1090.2078.50777.59281.3922682.001142692.40
2192012.09.07 21:30buy1100.2078.24877.44981.249
2202012.09.10 03:54close1100.2078.20177.44981.249-658.001142034.40
2212012.09.13 18:30buy1110.2077.43976.64980.449
2222012.09.14 03:54close1110.2077.63276.64980.4494142.001146176.40
2232012.09.19 18:30buy1120.2078.42677.61981.419
2242012.09.20 03:54close1120.2078.39977.61981.419506.001146682.40
2252012.09.20 03:55sell1130.2078.38178.79177.191
2262012.09.20 09:00close1130.2078.08078.79177.1915920.001152602.40
2272012.09.24 02:00sell1140.2078.13278.53476.934
2282012.09.24 09:00close1140.2078.04678.53476.9341620.001154222.40
2292012.09.24 18:30buy1150.2077.90777.11380.913
2302012.09.25 03:54close1150.2077.86277.11380.913-618.001153604.40
2312012.09.25 03:55sell1160.2077.84578.23976.639
2322012.09.25 09:00close1160.2077.78378.23976.6391140.001154744.40
2332012.09.26 02:00sell1170.2077.80178.19976.599
2342012.09.26 09:00close1170.2077.70478.19976.5991840.001156584.40
2352012.09.27 02:00sell1180.2077.68378.09276.492
2362012.09.27 09:00close1180.2077.73078.09276.492-1040.001155544.40
2372012.09.27 18:30buy1190.2077.66576.86480.664
2382012.09.28 03:54close1190.2077.57776.86480.664-1478.001154066.40
2392012.09.28 03:55sell1200.2077.58077.97976.379
2402012.09.28 09:00close1200.2077.46177.97976.3792280.001156346.40
2412012.09.28 21:30buy1210.2478.02177.21881.018
2422012.10.01 03:54close1210.2477.91977.21881.018-2109.601154236.80
2432012.10.04 18:30buy1220.2878.42877.62481.424
2442012.10.05 03:54close1220.2878.55677.62481.4243978.801158215.60
2452012.10.09 18:30buy1230.2078.22277.42181.221
2462012.10.10 03:54close1230.2078.27577.42181.2211342.001159557.60
2472012.10.12 21:30buy1240.2078.42277.63181.431
2482012.10.15 03:54close1240.2078.34677.63181.431-1238.001158319.60
2492012.10.18 18:30buy1250.2079.25178.46082.260
2502012.10.19 03:54close1250.2079.39178.46082.2603082.001161401.60
2512012.10.23 02:00sell1260.2079.93880.33278.732
2522012.10.23 09:00close1260.2079.89280.33278.732820.001162221.60
2532012.10.24 02:00sell1270.2079.86480.27178.671
2542012.10.24 09:00close1270.2079.81780.27178.671840.001163061.60
2552012.10.24 18:30buy1280.2079.82979.02582.825
2562012.10.25 03:54close1280.2079.87879.02582.8252026.001165087.60
2572012.10.25 03:55sell1290.2079.89380.28478.684
2582012.10.25 09:00close1290.2080.07280.28478.684-3680.001161407.60
2592012.10.26 02:00sell1300.2080.30680.70079.100
2602012.10.26 09:00close1300.2080.08180.70079.1004400.001165807.60
2612012.10.29 02:00sell1310.2079.69980.10278.502
2622012.10.29 09:00close1310.2079.68880.10278.502120.001165927.60
2632012.10.29 18:30buy1320.2079.73978.94082.740
2642012.10.30 03:54close1320.2079.85178.94082.7402522.001168449.60
2652012.10.30 03:55sell1330.2079.87380.26778.667
2662012.10.30 09:00close1330.2079.46980.26778.6677980.001176429.60
2672012.10.31 18:30buy1340.2079.94279.13282.932
2682012.11.01 03:54close1340.2079.88079.13282.932-194.001176235.60
2692012.11.02 21:30buy1350.2080.41879.62183.421
2702012.11.05 02:54close1350.2080.47979.62183.4211502.001177737.60
2712012.11.08 17:30buy1360.2079.88479.08882.888
2722012.11.09 02:54close1360.2079.53679.08882.888-6678.001171059.60
2732012.11.14 17:30buy1370.2080.22679.42883.228
2742012.11.15 02:54close1370.2080.24379.42883.2281386.001172445.60
2752012.11.19 17:30buy1380.2081.23480.42684.226
2762012.11.20 02:54close1380.2081.38380.42684.2263262.001175707.60
2772012.11.20 02:55sell1390.2081.37281.77280.172
2782012.11.20 08:00close1390.2081.27081.77280.1721940.001177647.60
2792012.11.22 17:30buy1400.2082.46681.66285.462
2802012.11.23 02:55close1400.2082.35481.66285.462-1958.001175689.60
2812012.11.23 02:55sell1410.2082.35782.76081.160
2822012.11.23 08:00close1410.2082.25682.76081.1601920.001177609.60
2832012.11.26 01:00sell1420.2082.38382.77881.178
2842012.11.26 08:00close1420.2082.26282.77881.1782320.001179929.60
2852012.11.27 01:00sell1430.2082.03982.44980.849
2862012.11.27 08:00close1430.2082.29582.44980.849-5220.001174709.60
2872012.11.28 01:00sell1440.2082.09982.49080.890
2882012.11.28 08:00close1440.2081.83482.49080.8905200.001179909.60
2892012.11.29 01:00sell1450.2082.08682.47980.879
2902012.11.29 08:00close1450.2082.16982.47980.879-1760.001178149.60
2912012.11.29 17:30buy1460.2082.04081.23785.037
2922012.11.30 02:54close1460.2082.10681.23785.0371602.001179751.60
2932012.11.30 02:55sell1470.2082.10082.50780.907
2942012.11.30 04:08s/l1470.2082.51282.50780.907-8340.001171411.60
2952012.11.30 20:30buy1480.2082.52981.72285.522
2962012.12.03 02:54close1480.2082.35381.72285.522-3238.001168173.60
2972012.12.04 17:30buy1490.2081.93381.13084.930
2982012.12.05 02:54close1490.2081.89581.13084.930-478.001167695.60
2992012.12.07 20:30buy1500.2082.37281.57785.377
3002012.12.10 02:54close1500.2082.54581.57785.3773742.001171437.60
3012012.12.13 17:30buy1510.2483.58282.78086.580
3022012.12.14 02:54close1510.2483.67682.78086.5802594.401174032.00
3032012.12.19 17:30buy1520.2084.28683.47687.276
3042012.12.20 02:54close1520.2084.25683.47687.276446.001174478.00
3052012.12.20 02:55sell1530.2084.24284.63583.035
3062012.12.20 08:00close1530.2083.94284.63583.0355900.001180378.00
3072012.12.24 01:00sell1540.2084.37184.77183.171
3082012.12.24 08:00close1540.2084.37484.77183.171-160.001180218.00
3092012.12.24 17:30buy1550.2084.75383.94987.749
3102012.12.25 02:54close1550.2084.74583.94987.749122.001180340.00
3112012.12.25 02:55sell1560.2084.74185.13883.538
3122012.12.25 08:00close1560.2084.88185.13883.538-2900.001177440.00
3132012.12.26 01:00sell1570.2084.91385.32283.722
3142012.12.26 02:54s/l1570.2085.31885.32283.722-8200.001169240.00
3152012.12.27 01:00sell1580.2085.48485.88584.285
3162012.12.27 08:00close1580.2085.78485.88584.285-6100.001163140.00
3172012.12.27 17:30buy1590.2085.80385.00688.806
3182012.12.28 02:54close1590.2086.55085.00688.80615222.001178362.00
3192012.12.28 02:55sell1600.2486.53486.94185.341
3202012.12.28 08:00close1600.2486.47886.94185.3411224.001179586.00
3212013.01.03 17:30buy1610.2486.96586.17589.975
3222013.01.04 02:54close1610.2487.61486.17589.97515914.401195500.40
3232013.01.09 17:30buy1620.2087.82387.01990.819
3242013.01.10 02:54close1620.2088.16187.01990.8197806.001203306.40
3252013.01.14 17:30buy1630.2089.13988.33992.139
3262013.01.15 02:54close1630.2089.56588.33992.1398802.001212108.40
3272013.01.17 17:30buy1640.2089.32788.53192.331
3282013.01.18 02:54close1640.2089.91388.53192.33112002.001224110.40
3292013.01.23 01:00sell1650.2088.75289.15487.554
3302013.01.23 08:00close1650.2088.33989.15487.5548160.001232270.40
3312013.01.24 01:00sell1660.2088.53488.93387.333
3322013.01.24 04:58s/l1660.2088.93888.93387.333-8180.001224090.40
3332013.01.24 17:30buy1670.2089.88389.08992.889
3342013.01.25 02:54close1670.2090.56289.08992.88913862.001237952.40
3352013.01.25 02:55sell1680.2090.56090.95289.352
3362013.01.25 08:00close1680.2090.53690.95289.352380.001238332.40
3372013.01.28 01:00sell1690.2091.05691.45989.859
3382013.01.28 08:00close1690.2090.91691.45989.8592700.001241032.40
3392013.01.29 01:00sell1700.2090.64491.04889.448
3402013.01.29 08:00close1700.2090.70291.04889.448-1260.001239772.40
3412013.01.29 17:30buy1710.2090.68489.87493.674
3422013.01.30 02:54close1710.2090.81889.87493.6742962.001242734.40
3432013.01.30 02:55sell1720.2090.83291.22689.626
3442013.01.30 08:00close1720.2090.94091.22689.626-2260.001240474.40
3452013.01.31 17:30buy1730.2091.14990.33994.139
3462013.02.01 02:54close1730.2091.71990.33994.13911682.001252156.40
3472013.02.04 17:30buy1740.2092.69491.89495.694
3482013.02.05 02:54close1740.2092.27691.89495.694-8078.001244078.40
3492013.02.07 17:30buy1750.2093.22592.42296.222
3502013.02.08 02:54close1750.2093.69992.42296.2229762.001253840.40
3512013.02.14 17:30buy1760.2093.08692.29596.095
3522013.02.15 02:54close1760.2092.93492.29596.095-2758.001251082.40
3532013.02.19 17:30buy1770.2093.60692.80096.600
3542013.02.20 02:54close1770.2093.64392.80096.6001022.001252104.40
3552013.02.20 02:55sell1780.2093.64594.03992.439
3562013.02.20 08:00close1780.2093.21694.03992.4398480.001260584.40
3572013.02.22 20:30buy1790.2093.41892.61996.419
3582013.02.25 02:54close1790.2094.04592.61996.41912822.001273406.40
3592013.02.25 02:55sell1800.2094.06194.46092.860
3602013.02.25 08:00close1800.2094.18794.46092.860-2620.001270786.40
3612013.02.26 01:00sell1810.2092.17192.57390.973
3622013.02.26 01:28s/l1810.2092.56692.57390.973-8000.001262786.40
3632013.02.27 01:00sell1820.2091.96392.36890.768
3642013.02.27 08:00close1820.2091.77492.36890.7683680.001266466.40
3652013.02.28 01:00sell1830.2492.20992.60091.000
3662013.02.28 03:01s/l1830.2492.60992.60091.000-9720.001256746.40
3672013.02.28 17:30buy1840.2892.29791.48795.287
3682013.03.01 02:54close1840.2892.63591.48795.2879858.801266605.20
3692013.03.04 17:30buy1850.2093.37892.57296.372
3702013.03.05 02:54close1850.2093.38592.57296.372422.001267027.20
3712013.03.07 17:30buy1860.2094.61593.82197.621
3722013.03.08 02:54close1860.2094.94193.82197.6216802.001273829.20
3732013.03.14 18:30buy1870.2096.25495.44699.246
3742013.03.15 03:54close1870.2096.14095.44699.246-1998.001271831.20
3752013.03.19 18:30buy1880.2095.15994.35198.151
3762013.03.20 03:55close1880.2094.92794.35198.151-4358.001267473.20
3772013.03.20 03:55sell1890.2094.93595.32993.729
3782013.03.20 09:00close1890.2095.03995.32993.729-2180.001265293.20
3792013.03.22 21:30buy1900.2094.43493.64097.440
3802013.03.25 03:54close1900.2094.84893.64097.4408562.001273855.20
3812013.03.25 03:55sell1910.2494.83795.23493.634
3822013.03.25 09:00close1910.2494.79895.23493.634816.001274671.20
3832013.03.26 02:00sell1920.2094.21694.62493.024
3842013.03.26 09:00close1920.2094.21894.62493.024-140.001274531.20
3852013.03.27 02:00sell1930.2094.62095.02893.428
3862013.03.27 09:00close1930.2094.73795.02893.428-2440.001272091.20
3872013.03.28 02:00sell1940.2094.35394.75093.150
3882013.03.28 09:00close1940.2094.14394.75093.1504100.001276191.20
3892013.03.28 18:30buy1950.2494.11093.31097.110
3902013.03.29 03:54close1950.2493.98493.31097.110-2685.601273505.60
3912013.03.29 03:55sell1960.2894.00794.39992.799
3922013.03.29 09:00close1960.2894.09294.39992.799-2520.001270985.60
3932013.03.29 21:30buy1970.3294.23293.42797.227
3942013.04.01 03:54close1970.3294.34793.42797.2274131.201275116.80
3952013.04.04 18:30buy1980.2896.14195.35099.150
3962013.04.05 03:54close1980.2896.92095.35099.15022206.801297323.60
3972013.04.09 18:30buy1990.2098.85298.042101.842
3982013.04.10 03:54close1990.2099.16898.042101.8426602.001303925.60
3992013.04.12 21:30buy2000.2098.93998.149101.949
4002013.04.12 23:30s/l2000.2098.12998.149101.949-16300.001287625.60
4012013.04.18 18:30buy2010.2098.11497.309101.109
4022013.04.19 03:54close2010.2098.26297.309101.1093242.001290867.60
4032013.04.23 02:00sell2020.2099.34899.75198.151
4042013.04.23 09:00close2020.2098.73999.75198.15112080.001302947.60
4052013.04.24 02:00sell2030.2099.41099.81198.211
4062013.04.24 09:00close2030.2099.46399.81198.211-1160.001301787.60
4072013.04.24 18:30buy2040.2099.41198.612102.412
4082013.04.25 03:54close2040.2099.53298.612102.4123466.001305253.60
4092013.04.25 03:55sell2050.2099.52499.93298.332
4102013.04.25 09:00close2050.2099.17499.93298.3326900.001312153.60
4112013.04.26 02:00sell2060.2099.38199.77798.177
4122013.04.26 09:00close2060.2098.54899.77798.17716560.001328713.60
4132013.04.29 02:00sell2070.2097.95498.35096.750
4142013.04.29 09:00close2070.2097.61798.35096.7506640.001335353.60
4152013.04.29 18:30buy2080.2098.03797.232101.032
4162013.04.30 03:54close2080.2097.90797.232101.032-2318.001333035.60
4172013.04.30 03:55sell2090.2097.89898.29696.696
4182013.04.30 09:00close2090.2097.79498.29696.6961980.001335015.60
4192013.04.30 18:30buy2100.2097.49196.697100.497
4202013.05.01 03:54close2100.2097.15996.697100.497-6358.001328657.60
4212013.05.02 18:30buy2110.2098.12197.326101.126
4222013.05.03 03:54close2110.2097.99097.326101.126-2338.001326319.60
4232013.05.09 18:30buy2120.2099.27598.481102.281
4242013.05.10 03:54close2120.20100.93198.481102.28133402.001359721.60
4252013.05.14 18:30buy2130.24102.083101.286105.086
4262013.05.15 03:54close2130.24102.104101.286105.086842.401360564.00
4272013.05.17 21:30buy2140.20103.198102.402106.202
4282013.05.20 00:37s/l2140.20102.384102.402106.202-15998.001344566.00
4292013.05.20 03:55sell2150.20102.836103.236101.636
4302013.05.20 09:00close2150.20102.718103.236101.6362260.001346826.00
4312013.05.23 02:00sell2160.20103.143103.551101.951
4322013.05.23 04:09s/l2160.20103.553103.551101.951-8300.001338526.00
4332013.05.23 18:30buy2170.20101.583100.777104.577
4342013.05.24 03:54close2170.20102.325100.777104.57715122.001353648.00
4352013.05.24 03:55sell2180.20102.316102.714101.114
4362013.05.24 07:44t/p2180.20101.106102.714101.11424100.001377748.00
4372013.05.27 02:00sell2190.20101.258101.651100.051
4382013.05.27 09:00close2190.20101.036101.651100.0514340.001382088.00
4392013.05.28 02:00sell2200.20101.127101.51999.919
4402013.05.28 03:12s/l2200.20101.514101.51999.919-7840.001374248.00
4412013.05.29 02:00sell2210.20102.287102.691101.091
4422013.05.29 09:00close2210.20102.240102.691101.091840.001375088.00
4432013.05.29 18:30buy2220.20100.885100.084103.884
4442013.05.30 03:54close2220.20101.192100.084103.8847186.001382274.00
4452013.05.30 03:55sell2230.20101.189101.59099.990
4462013.05.30 09:00close2230.20100.801101.59099.9907660.001389934.00
4472013.05.31 21:30buy2240.20100.916100.120103.920
4482013.06.03 03:54close2240.20100.442100.120103.920-9198.001380736.00
4492013.06.04 18:30buy2250.20100.14699.343103.143
4502013.06.05 03:54close2250.20100.27599.343103.1432862.001383598.00
4512013.06.07 21:30buy2260.2097.48596.695100.495
4522013.06.10 03:54close2260.2097.76896.695100.4955942.001389540.00
4532013.06.13 18:30buy2270.2094.28693.49097.290
4542013.06.14 03:54close2270.2094.67093.49097.2907962.001397502.00
4552013.06.19 18:30buy2280.2095.09294.28998.089
4562013.06.20 03:54close2280.2096.42494.28998.08927686.001425188.00
4572013.06.20 03:55sell2290.2096.41696.82695.226
4582013.06.20 06:37s/l2290.2096.83896.82695.226-8540.001416648.00
4592013.06.24 02:00sell2300.2098.42298.83097.230
4602013.06.24 09:00close2300.2098.39998.83097.230360.001417008.00
4612013.06.24 18:30buy2310.2097.56796.770100.570
4622013.06.25 03:54close2310.2097.74796.770100.5703882.001420890.00
4632013.06.25 03:55sell2320.2097.75298.14396.543
4642013.06.25 09:00close2320.2097.54198.14396.5434120.001425010.00
4652013.06.26 02:00sell2330.2098.16398.57096.970
4662013.06.26 09:00close2330.2097.49198.57096.97013340.001438350.00
4672013.06.27 02:00sell2340.2097.77998.17596.575
4682013.06.27 09:00close2340.2097.82998.17596.575-1100.001437250.00
4692013.06.27 18:30buy2350.2098.38097.583101.383
4702013.06.28 03:54close2350.2098.60897.583101.3834842.001442092.00
4712013.06.28 03:55sell2360.2098.58898.99497.394
4722013.06.28 07:20s/l2360.2098.99698.99497.394-8260.001433832.00
4732013.06.28 21:30buy2370.2099.31798.514102.314
4742013.07.01 03:54close2370.2099.37798.514102.3141482.001435314.00
4752013.07.04 18:30buy2380.20100.01899.227103.027
4762013.07.05 03:54close2380.20100.30999.227103.0276102.001441416.00
4772013.07.09 18:30buy2390.20101.159100.367104.167
4782013.07.10 03:54close2390.20101.146100.367104.16722.001441438.00
4792013.07.12 21:30buy2400.2099.39398.600102.400
4802013.07.15 03:54close2400.2099.33398.600102.400-918.001440520.00
4812013.07.18 18:30buy2410.20100.58399.790103.590
4822013.07.19 03:54close2410.20100.85299.790103.5905662.001446182.00
4832013.07.23 02:00sell2420.2499.53699.94498.344
4842013.07.23 09:00close2420.2499.52199.94498.344240.001446422.00
4852013.07.24 02:00sell2430.2099.48999.89798.297
4862013.07.24 09:00close2430.2099.83999.89798.297-7100.001439322.00
4872013.07.24 18:30buy2440.20100.27499.484103.284
4882013.07.25 03:54close2440.20100.29599.484103.2841466.001440788.00
4892013.07.25 03:55sell2450.20100.286100.68899.088
4902013.07.25 09:00close2450.2099.980100.68899.0886020.001446808.00
4912013.07.26 02:00sell2460.2099.21699.61298.012
4922013.07.26 09:00close2460.2098.76099.61298.0129020.001455828.00
4932013.07.29 02:00sell2470.2098.03998.44096.840
4942013.07.29 09:00close2470.2097.80498.44096.8404600.001460428.00
4952013.07.29 18:30buy2480.2098.01497.214101.014
4962013.07.30 03:54close2480.2098.04897.214101.014962.001461390.00
4972013.07.30 03:55sell2490.2098.05698.44796.847
4982013.07.30 06:42s/l2490.2098.44898.44796.847-7940.001453450.00
4992013.07.31 18:30buy2500.2098.27297.476101.276
5002013.08.01 03:54close2500.2097.81397.476101.276-8134.001445316.00
5012013.08.02 21:30buy2510.2098.95098.151101.951
5022013.08.05 03:54close2510.2099.12098.151101.9513682.001448998.00
5032013.08.08 18:30buy2520.2495.99795.20399.003
5042013.08.09 03:54close2520.2496.87595.20399.00321410.401470408.40
5052013.08.14 18:30buy2530.2098.16097.358101.158
5062013.08.15 03:54close2530.2097.93797.358101.158-3414.001466994.40
5072013.08.19 18:30buy2540.2097.94397.147100.947
5082013.08.20 03:55close2540.2097.69197.147100.947-4758.001462236.40
5092013.08.20 03:55sell2550.2097.69998.08996.489
5102013.08.20 09:00close2550.2097.24998.08996.4898900.001471136.40
5112013.08.22 18:30buy2560.2498.52797.724101.524
5122013.08.23 03:54close2560.2498.94497.724101.52410346.401481482.80
5132013.08.23 03:55sell2570.2098.95199.34797.747
5142013.08.23 09:00close2570.2098.93099.34797.747320.001481802.80
5152013.08.26 02:00sell2580.2098.80299.19397.593
5162013.08.26 09:00close2580.2098.57299.19397.5934500.001486302.80
5172013.08.27 02:00sell2590.2098.39598.78897.188
5182013.08.27 09:00close2590.2098.10898.78897.1885640.001491942.80
5192013.08.28 02:00sell2600.2097.07597.47895.878
5202013.08.28 09:00close2600.2097.27797.47895.878-4140.001487802.80
5212013.08.29 02:00sell2610.2097.68598.08996.489
5222013.08.29 09:00close2610.2097.79898.08996.489-2360.001485442.80
5232013.08.29 18:30buy2620.2098.47097.666101.466
5242013.08.30 03:54close2620.2098.33497.666101.466-2438.001483004.80
5252013.08.30 03:55sell2630.2098.33398.73597.135
5262013.08.30 09:00close2630.2098.17298.73597.1353120.001486124.80
5272013.08.30 21:30buy2640.2498.13697.337101.137
5282013.09.02 03:54close2640.2498.53797.337101.1379962.401496087.20
5292013.09.04 18:30buy2650.2099.51898.721102.521
5302013.09.05 03:54close2650.2099.68598.721102.5214386.001500473.20
5312013.09.09 18:30buy2660.2099.52998.733102.533
5322013.09.10 03:54close2660.2099.69398.733102.5333562.001504035.20
5332013.09.12 18:30buy2670.2099.22098.417102.217
5342013.09.13 03:54close2670.2099.69898.417102.2179842.001513877.20
5352013.09.19 18:30buy2680.2099.44798.641102.441
5362013.09.20 03:54close2680.2099.51998.641102.4411722.001515599.20
5372013.09.20 03:55sell2690.2099.51599.91998.319
5382013.09.20 09:00close2690.2099.31299.91998.3193960.001519559.20
5392013.09.23 02:00sell2700.2099.35099.74198.141
5402013.09.23 09:00close2700.2099.10899.74198.1414740.001524299.20
5412013.09.24 02:00sell2710.2098.76999.16297.562
5422013.09.24 09:00close2710.2098.97099.16297.562-4120.001520179.20
5432013.09.24 18:30buy2720.2098.73097.924101.724
5442013.09.25 03:54close2720.2098.75997.924101.724862.001521041.20
5452013.09.25 03:55sell2730.2098.69499.10197.501
5462013.09.25 09:00close2730.2098.62399.10197.5011320.001522361.20
5472013.09.26 02:00sell2740.2098.49198.89397.293
5482013.09.26 05:26s/l2740.2098.90198.89397.293-8300.001514061.20
5492013.09.27 02:00sell2750.2099.02599.43197.831
5502013.09.27 09:00close2750.2098.59499.43197.8318520.001522581.20
5512013.09.27 21:30buy2760.2098.12697.336101.136
5522013.09.30 03:54close2760.2097.71797.336101.136-7898.001514683.20
5532013.09.30 03:55sell2770.2097.70198.10596.505
5542013.09.30 09:00close2770.2097.88598.10596.505-3780.001510903.20
5552013.09.30 18:30buy2780.2098.13297.331101.131
5562013.10.01 03:54close2780.2098.38697.331101.1315362.001516265.20
5572013.10.03 18:30buy2790.2497.19596.399100.199
5582013.10.04 03:54close2790.2497.27296.399100.1992186.401518451.60
5592013.10.09 18:30buy2800.2097.16996.363100.163
5602013.10.10 03:54close2800.2097.58496.363100.1639346.001527797.60
5612013.10.14 18:30buy2810.2098.19797.387101.187
5622013.10.15 03:54close2810.2098.53497.387101.1877022.001534819.60
5632013.10.17 18:30buy2820.2097.84397.047100.847
5642013.10.18 03:54close2820.2098.09197.047100.8475242.001540061.60
5652013.10.23 02:00sell2830.2098.17498.57096.970
5662013.10.23 09:00close2830.2097.37698.57096.97015860.001555921.60
5672013.10.24 02:00sell2840.2097.39997.79496.194
5682013.10.24 09:00close2840.2097.54297.79496.194-2960.001552961.60
5692013.10.24 18:30buy2850.2097.36696.576100.376
5702013.10.25 03:54close2850.2097.25896.576100.376-1878.001551083.60
5712013.10.25 03:55sell2860.2097.25197.65896.058
5722013.10.25 09:00close2860.2097.12597.65896.0582420.001553503.60
5732013.10.28 02:00sell2870.2497.51997.92096.320
5742013.10.28 09:00close2870.2497.64197.92096.320-3048.001550455.60
5752013.10.29 02:00sell2880.2897.67498.08196.481
5762013.10.29 09:00close2880.2897.53898.08196.4813668.001554123.60
5772013.10.29 18:30buy2890.2097.93597.145100.945
5782013.10.30 03:54close2890.2098.19397.145100.9455442.001559565.60
5792013.10.30 03:55sell2900.2098.18898.59196.991
5802013.10.30 09:00close2900.2098.19798.59196.991-280.001559285.60
5812013.10.31 18:30buy2910.2098.21797.410101.210
5822013.11.01 03:54close2910.2098.22297.410101.210382.001559667.60
5832013.11.04 17:30buy2920.2098.63397.826101.626
5842013.11.05 02:54close2920.2098.55097.826101.626-1378.001558289.60
5852013.11.07 17:30buy2930.2099.14698.356102.156
5862013.11.07 18:18s/l2930.2098.35798.356102.156-15880.001542409.60
5872013.11.14 17:30buy2940.20100.02899.237103.037
5882013.11.15 02:54close2940.20100.24799.237103.0374662.001547071.60
5892013.11.19 17:30buy2950.24100.07499.280103.080
5902013.11.20 02:54close2950.24100.16299.280103.0802450.401549522.00
5912013.11.20 02:55sell2960.20100.167100.56998.969
5922013.11.20 08:00close2960.20100.011100.56998.9693020.001552542.00
5932013.11.22 20:30buy2970.20101.258100.458104.258
5942013.11.25 02:54close2970.20101.424100.458104.2583602.001556144.00
5952013.11.25 02:55sell2980.20101.441101.835100.235
5962013.11.25 06:55s/l2980.20101.830101.835100.235-7880.001548264.00
5972013.11.26 01:00sell2990.20101.533101.928100.328
5982013.11.26 08:00close2990.20101.524101.928100.32880.001548344.00
5992013.11.27 01:00sell3000.20101.298101.701100.101
6002013.11.27 08:00close3000.20101.492101.701100.101-3980.001544364.00
6012013.11.28 01:00sell3010.20102.221102.628101.028
6022013.11.28 08:00close3010.20102.163102.628101.0281060.001545424.00
6032013.11.28 17:30buy3020.20102.256101.455105.255
6042013.11.29 02:54close3020.20102.382101.455105.2552802.001548226.00
6052013.11.29 02:55sell3030.20102.378102.783101.183
6062013.11.29 08:00close3030.20102.265102.783101.1832160.001550386.00
6072013.11.29 20:30buy3040.20102.456101.657105.457
6082013.12.02 02:54close3040.20102.467101.657105.457502.001550888.00
6092013.12.04 17:30buy3050.20102.606101.803105.603
6102013.12.05 02:54close3050.20102.415101.803105.603-2774.001548114.00
6112013.12.09 17:30buy3060.20103.130102.332106.132
6122013.12.10 02:54close3060.20103.324102.332106.1324162.001552276.00
6132013.12.12 17:30buy3070.20102.962102.165105.965
6142013.12.13 02:54close3070.20103.589102.165105.96512822.001565098.00
6152013.12.19 17:30buy3080.20104.187103.390107.190
6162013.12.20 02:54close3080.20104.369103.390107.1903922.001569020.00
6172013.12.20 02:55sell3090.20104.376104.780103.180
6182013.12.20 08:00close3090.20104.429104.780103.180-1160.001567860.00
6192013.12.23 01:00sell3100.20104.050104.443102.843
6202013.12.23 08:00close3100.20104.051104.443102.843-120.001567740.00
6212013.12.24 01:00sell3110.20104.201104.591102.991
6222013.12.24 08:00close3110.20104.204104.591102.991-160.001567580.00
6232013.12.24 17:30buy3120.20104.331103.524107.324
6242013.12.25 02:54close3120.20104.325103.524107.324162.001567742.00
6252013.12.25 02:55sell3130.20104.342104.735103.135
6262013.12.25 08:00close3130.20104.395104.735103.135-1160.001566582.00
6272013.12.26 01:00sell3140.20104.427104.832103.232
6282013.12.26 02:52s/l3140.20104.845104.832103.232-8460.001558122.00
6292013.12.27 01:00sell3150.20104.807105.207103.607
6302013.12.27 08:00close3150.20104.834105.207103.607-640.001557482.00
6312013.12.27 20:30buy3160.20105.168104.372108.172
6322013.12.30 02:54close3160.20105.357104.372108.1724062.001561544.00
6332013.12.30 02:55sell3170.24105.369105.762104.162
6342013.12.30 08:00close3170.24105.340105.762104.162576.001562120.00
6352014.01.02 17:30buy3180.24104.807104.000107.800
6362014.01.03 02:55close3180.24104.811104.000107.800434.401562554.40
6372014.01.09 17:30buy3190.24104.854104.062107.862
6382014.01.10 02:54close3190.24104.918104.062107.8621874.401564428.80
6392014.01.14 17:30buy3200.20103.596102.804106.604
6402014.01.15 02:54close3200.20104.118102.804106.60410722.001575150.80
6412014.01.17 20:30buy3210.20104.288103.478107.278
6422014.01.20 02:54close3210.20104.023103.478107.278-5018.001570132.80
6432014.01.20 02:55sell3220.20104.018104.426102.826
6442014.01.20 08:00close3220.20104.093104.426102.826-1600.001568532.80
6452014.01.23 01:00sell3230.20104.532104.938103.338
6462014.01.23 08:00close3230.20104.383104.938103.3382880.001571412.80
6472014.01.23 17:30buy3240.24103.644102.851106.651
6482014.01.24 02:54close3240.24103.479102.851106.651-3621.601567791.20
6492014.01.24 02:55sell3250.28103.480103.873102.273
6502014.01.24 08:00close3250.28103.295103.873102.2735040.001572831.20
6512014.01.27 01:00sell3260.20102.025102.435100.835
6522014.01.27 05:32s/l3260.20102.436102.435100.835-8320.001564511.20
6532014.01.28 01:00sell3270.20102.655103.045101.445
6542014.01.28 08:00close3270.20102.636103.045101.445280.001564791.20
6552014.01.29 01:00sell3280.20103.373103.766102.166
6562014.01.29 08:00close3280.20103.370103.766102.166-40.001564751.20
6572014.01.29 17:30buy3290.20102.142101.340105.140
6582014.01.30 02:54close3290.20102.199101.340105.1402186.001566937.20
6592014.01.30 02:55sell3300.20102.183102.590100.990
6602014.01.30 08:00close3300.20102.461102.590100.990-5660.001561277.20
6612014.01.31 20:30buy3310.20102.265101.455105.255
6622014.02.03 02:54close3310.20102.261101.455105.255202.001561479.20
6632014.02.04 17:30buy3320.20101.496100.705104.505
6642014.02.05 02:54close3320.20101.570100.705104.5051762.001563241.20
6652014.02.07 20:30buy3330.24102.291101.481105.281
6662014.02.10 02:54close3330.24102.485101.481105.2814994.401568235.60
6672014.02.13 17:30buy3340.20102.043101.253105.053
6682014.02.14 02:54close3340.20102.234101.253105.0534102.001572337.60
6692014.02.19 17:30buy3350.20102.273101.465105.265
6702014.02.20 02:54close3350.20102.212101.465105.265-174.001572163.60
6712014.02.20 02:55sell3360.20102.235102.633101.033
6722014.02.20 08:00close3360.20101.947102.633101.0335660.001577823.60
6732014.02.24 01:00sell3370.20102.559102.955101.355
6742014.02.24 08:00close3370.20102.325102.955101.3554580.001582403.60
6752014.02.24 17:30buy3380.20102.546101.738105.538
6762014.02.25 02:54close3380.20102.526101.738105.538-118.001582285.60
6772014.02.25 02:55sell3390.20102.527102.928101.328
6782014.02.25 08:00close3390.20102.529102.928101.328-140.001582145.60
6792014.02.26 01:00sell3400.20102.209102.603101.003
6802014.02.26 08:00close3400.20102.287102.603101.003-1660.001580485.60
6812014.02.27 01:00sell3410.20102.367102.766101.166
6822014.02.27 08:00close3410.20102.346102.766101.166320.001580805.60
6832014.02.27 17:30buy3420.24101.990101.181104.981
6842014.02.28 02:54close3420.24101.918101.181104.981-1389.601579416.00
6852014.02.28 02:55sell3430.28101.923102.318100.718
6862014.02.28 08:00close3430.28101.720102.318100.7185544.001584960.00
6872014.02.28 20:30buy3440.24102.116101.325105.125
6882014.03.03 01:38s/l3440.24101.314101.325105.125-18909.601566050.40
6892014.03.04 17:30buy3450.28102.068101.276105.076
6902014.03.05 02:54close3450.28102.231101.276105.0764958.801571009.20
6912014.03.07 20:30buy3460.20103.325102.526106.326
6922014.03.10 03:54close3460.20103.182102.526106.326-2578.001568431.20
6932014.03.13 18:30buy3470.20102.244101.451105.251
6942014.03.14 03:54close3470.20101.806101.451105.251-8478.001559953.20
6952014.03.19 18:30buy3480.20101.571100.781104.581
6962014.03.20 03:54close3480.20102.295100.781104.58115526.001575479.20
6972014.03.20 03:55sell3490.24102.290102.698101.098
6982014.03.20 09:00close3490.24102.279102.698101.098144.001575623.20
6992014.03.24 02:00sell3500.20102.222102.620101.020
7002014.03.24 09:00close3500.20102.408102.620101.020-3820.001571803.20
7012014.03.24 18:30buy3510.20102.257101.450105.250
7022014.03.25 03:54close3510.20102.183101.450105.250-1198.001570605.20
7032014.03.25 03:55sell3520.20102.184102.588100.988
7042014.03.25 09:00close3520.20102.306102.588100.988-2540.001568065.20
7052014.03.26 02:00sell3530.20102.300102.690101.090
7062014.03.26 09:00close3530.20102.290102.690101.090100.001568165.20
7072014.03.27 02:00sell3540.24102.039102.443100.843
7082014.03.27 09:00close3540.24102.220102.443100.843-4464.001563701.20
7092014.03.27 18:30buy3550.28102.070101.268105.068
7102014.03.28 03:54close3550.28102.051101.268105.068-137.201563564.00
7112014.03.28 03:55sell3560.32102.044102.445100.845
7122014.03.28 09:00close3560.32102.181102.445100.845-4544.001559020.00
7132014.03.31 18:30buy3570.36102.962102.153105.953
7142014.04.01 03:54close3570.36103.153102.153105.9537383.601566403.60
7152014.04.03 18:30buy3580.32103.911103.105106.905
7162014.04.04 03:54close3580.32103.871103.105106.905-828.801565574.80
7172014.04.09 18:30buy3590.36101.783100.975104.775
7182014.04.10 03:54close3590.36102.028100.975104.77510702.801576277.60
7192014.04.14 18:30buy3600.32101.808101.015104.815
7202014.04.15 03:54close3600.32101.846101.015104.8151667.201577944.80
7212014.04.17 18:30buy3610.24102.238101.435105.235
7222014.04.18 03:54close3610.24102.526101.435105.2357250.401585195.20
7232014.04.23 02:00sell3620.20102.634103.026101.426
7242014.04.23 09:00close3620.20102.567103.026101.4261240.001586435.20
7252014.04.24 02:00sell3630.20102.484102.889101.289
7262014.04.24 09:00close3630.20102.353102.889101.2892520.001588955.20
7272014.04.24 18:30buy3640.20102.313101.519105.319
7282014.04.25 03:54close3640.20102.368101.519105.3191382.001590337.20
7292014.04.25 03:55sell3650.20102.366102.767101.167
7302014.04.25 09:00close3650.20102.376102.767101.167-300.001590037.20
7312014.04.28 02:00sell3660.20102.180102.573100.973
7322014.04.28 09:00close3660.20102.229102.573100.973-1080.001588957.20
7332014.04.29 02:00sell3670.20102.485102.884101.284
7342014.04.29 09:00close3670.20102.501102.884101.284-420.001588537.20
7352014.04.29 18:30buy3680.20102.584101.775105.575
7362014.04.30 03:54close3680.20102.576101.775105.575122.001588659.20
7372014.04.30 03:55sell3690.20102.567102.975101.375
7382014.04.30 09:00close3690.20102.385102.975101.3753540.001592199.20
7392014.04.30 18:30buy3700.24102.105101.308105.108
7402014.05.01 03:54close3700.24102.246101.308105.1084639.201596838.40
7412014.05.02 21:30buy3710.24102.213101.421105.221
7422014.05.05 03:54close3710.24102.089101.421105.221-2637.601594200.80
7432014.05.08 18:30buy3720.28101.662100.854104.654
7442014.05.09 03:54close3720.28101.671100.854104.654646.801594847.60
7452014.05.14 18:30buy3730.20101.756100.954104.754
7462014.05.15 03:54close3730.20101.799100.954104.7541906.001596753.60
7472014.05.19 18:30buy3740.20101.285100.478104.278
7482014.05.20 03:54close3740.20101.454100.478104.2783662.001600415.60
7492014.05.20 03:55sell3750.20101.439101.846100.246
7502014.05.20 09:00close3750.20101.506101.846100.246-1440.001598975.60
7512014.05.22 18:30buy3760.20101.762100.952104.752
7522014.05.23 03:54close3760.20101.823100.952104.7521502.001600477.60
7532014.05.23 03:55sell3770.20101.833102.224100.624
7542014.05.23 09:00close3770.20101.661102.224100.6243340.001603817.60
7552014.05.26 02:00sell3780.20101.950102.355100.755
7562014.05.26 09:00close3780.20101.925102.355100.755400.001604217.60
7572014.05.27 02:00sell3790.20101.931102.324100.724
7582014.05.27 09:00close3790.20101.924102.324100.72440.001604257.60
7592014.05.28 02:00sell3800.20101.983102.383100.783
7602014.05.28 09:00close3800.20101.913102.383100.7831300.001605557.60
7612014.05.29 02:00sell3810.20101.773102.173100.573
7622014.05.29 09:00close3810.20101.697102.173100.5731420.001606977.60
7632014.05.29 18:30buy3820.20101.532100.742104.542
7642014.05.30 03:54close3820.20101.629100.742104.5422222.001609199.60
7652014.05.30 03:55sell3830.20101.630102.036100.436
7662014.05.30 09:00close3830.20101.590102.036100.436700.001609899.60
7672014.05.30 21:30buy3840.20101.753100.945104.745
7682014.06.02 03:54close3840.20101.973100.945104.7454682.001614581.60
7692014.06.04 18:30buy3850.20102.750101.940105.740
7702014.06.05 03:54close3850.20102.626101.940105.740-1434.001613147.60
7712014.06.09 18:30buy3860.20102.560101.751105.551
7722014.06.10 03:55close3860.20102.456101.751105.551-1798.001611349.60
7732014.06.12 18:30buy3870.20101.821101.031104.831
7742014.06.13 03:54close3870.20101.788101.031104.831-378.001610971.60
7752014.06.19 18:30buy3880.20101.864101.066104.866
7762014.06.20 03:54close3880.20101.891101.066104.866822.001611793.60
7772014.06.20 03:55sell3890.24101.890102.298100.698
7782014.06.20 09:00close3890.24101.894102.298100.698-216.001611577.60
7792014.06.24 02:00sell3900.28101.884102.291100.691
7802014.06.24 09:00close3900.28101.961102.291100.691-2296.001609281.60
7812014.06.24 18:30buy3910.32102.156101.353105.153
7822014.06.25 03:54close3910.32101.936101.353105.153-6588.801602692.80
7832014.06.25 03:55sell3920.36101.940102.338100.738
7842014.06.25 09:00close3920.36101.902102.338100.7381188.001603880.80
7852014.06.26 02:00sell3930.32101.806102.208100.608
7862014.06.26 09:00close3930.32101.750102.208100.6081632.001605512.80
7872014.06.27 02:00sell3940.28101.675102.065100.465
7882014.06.27 09:00close3940.28101.383102.065100.4658036.001613548.80
7892014.06.27 21:30buy3950.20101.381100.579104.379
7902014.06.30 03:54close3950.20101.312100.579104.379-1098.001612450.80
7912014.06.30 03:55sell3960.20101.322101.712100.112
7922014.06.30 09:00close3960.20101.311101.712100.112120.001612570.80
7932014.06.30 18:30buy3970.20101.282100.487104.287
7942014.07.01 03:54close3970.20101.426100.487104.2873162.001615732.80
7952014.07.03 18:30buy3980.20102.210101.415105.215
7962014.07.04 03:54close3980.20102.155101.415105.215-818.001614914.80
7972014.07.09 18:30buy3990.20101.703100.904104.704
7982014.07.10 03:54close3990.20101.541100.904104.704-2194.001612720.80
7992014.07.14 18:30buy4000.20101.554100.763104.563
8002014.07.15 03:54close4000.20101.632100.763104.5631842.001614562.80
8012014.07.17 18:30buy4010.24101.297100.505104.305
8022014.07.18 03:54close4010.24101.240100.505104.305-1029.601613533.20
8032014.07.23 02:00sell4020.28101.462101.870100.270
8042014.07.23 09:00close4020.28101.411101.870100.2701288.001614821.20
8052014.07.24 02:00sell4030.20101.542101.938100.338
8062014.07.24 09:00close4030.20101.467101.938100.3381400.001616221.20
8072014.07.24 18:30buy4040.20101.805100.997104.797
8082014.07.25 03:54close4040.20101.772100.997104.797-378.001615843.20
8092014.07.25 03:55sell4050.20101.776102.169100.569
8102014.07.25 09:00close4050.20101.713102.169100.5691160.001617003.20
8112014.07.28 02:00sell4060.20101.791102.184100.584
8122014.07.28 09:00close4060.20101.809102.184100.584-460.001616543.20
8132014.07.29 02:00sell4070.20101.851102.252100.652
8142014.07.29 09:00close4070.20101.997102.252100.652-3020.001613523.20
8152014.07.29 18:30buy4080.20102.102101.303105.103
8162014.07.30 03:54close4080.20102.084101.303105.103-78.001613445.20
8172014.07.30 03:55sell4090.20102.097102.490100.890
8182014.07.30 09:00close4090.20102.113102.490100.890-420.001613025.20
8192014.07.31 18:30buy4100.20102.771101.967105.767
8202014.08.01 03:54close4100.20102.821101.967105.7671282.001614307.20
8212014.08.04 18:30buy4110.24102.495101.696105.496
8222014.08.05 03:54close4110.24102.607101.696105.4963026.401617333.60
8232014.08.07 18:30buy4120.24102.149101.347105.147
8242014.08.08 03:54close4120.24102.096101.347105.147-933.601616400.00
8252014.08.14 18:30buy4130.28102.445101.652105.452
8262014.08.15 03:54close4130.28102.491101.652105.4521682.801618082.80
8272014.08.19 18:30buy4140.20102.861102.052105.852
8282014.08.20 03:54close4140.20102.977102.052105.8522602.001620684.80
8292014.08.20 03:55sell4150.20102.974103.371101.771
8302014.08.20 09:00close4150.20103.248103.371101.771-5580.001615104.80
8312014.08.22 21:30buy4160.20103.941103.136106.936
8322014.08.25 03:54close4160.20104.182103.136106.9365102.001620206.80
8332014.08.25 03:55sell4170.20104.181104.582102.982
8342014.08.25 09:00close4170.20104.178104.582102.982-40.001620166.80
8352014.08.26 02:00sell4180.20104.043104.449102.849
8362014.08.26 09:00close4180.20103.868104.449102.8493400.001623566.80
8372014.08.27 02:00sell4190.20104.079104.481102.881
8382014.08.27 09:00close4190.20104.043104.481102.881620.001624186.80
8392014.08.28 18:30buy4200.20103.803102.994106.794
8402014.08.29 03:54close4200.20103.701102.994106.794-1758.001622428.80
8412014.08.29 03:55sell4210.20103.720104.113102.513
8422014.08.29 09:00close4210.20103.837104.113102.513-2440.001619988.80
8432014.08.29 21:30buy4220.20104.086103.281107.081
8442014.09.01 03:54close4220.20104.144103.281107.0811442.001621430.80
8452014.09.04 18:30buy4230.24105.069104.262108.062
8462014.09.05 03:54close4230.24105.548104.262108.06211834.401633265.20
8472014.09.09 18:30buy4240.20106.215105.425109.225
8482014.09.10 03:54close4240.20106.112105.425109.225-1778.001631487.20
8492014.09.12 21:30buy4250.20107.293106.503110.303
8502014.09.15 03:55close4250.20107.312106.503110.303662.001632149.20
8512014.09.18 18:30buy4260.20108.728107.936111.736
8522014.09.19 03:54close4260.20108.846107.936111.7362642.001634791.20
8532014.09.23 02:00sell4270.20108.785109.191107.591
8542014.09.23 09:00close4270.20108.724109.191107.5911120.001635911.20
8552014.09.24 02:00sell4280.20108.802109.204107.604
8562014.09.24 09:00close4280.20108.610109.204107.6043740.001639651.20
8572014.09.24 18:30buy4290.20108.987108.178111.978
8582014.09.25 03:54close4290.20109.219108.178111.9785686.001645337.20
8592014.09.25 03:55sell4300.20109.214109.622108.022
8602014.09.25 09:00close4300.20109.178109.622108.022620.001645957.20
8612014.09.26 02:00sell4310.20108.644109.044107.444
8622014.09.26 05:43s/l4310.20109.048109.044107.444-8180.001637777.20
8632014.09.29 02:00sell4320.20109.486109.887108.287
8642014.09.29 09:00close4320.20109.656109.887108.287-3500.001634277.20
8652014.09.29 18:30buy4330.20109.371108.565112.365
8662014.09.30 03:54close4330.20109.411108.565112.3651082.001635359.20
8672014.09.30 03:55sell4340.24109.425109.826108.226
8682014.09.30 09:00close4340.24109.392109.826108.226672.001636031.20
8692014.09.30 18:30buy4350.20109.700108.906112.706
8702014.10.01 03:54close4350.20109.744108.906112.7061162.001637193.20
8712014.10.02 18:30buy4360.20108.506107.698111.498
8722014.10.03 03:54close4360.20108.733107.698111.4984822.001642015.20
8732014.10.09 18:30buy4370.20108.075107.267111.067
8742014.10.10 03:54close4370.20107.774107.267111.067-5738.001636277.20
8752014.10.14 18:30buy4380.20107.101106.301110.101
8762014.10.15 03:54close4380.20107.264106.301110.1013542.001639819.20
8772014.10.17 21:30buy4390.20106.669105.859109.659
8782014.10.20 03:54close4390.20107.115105.859109.6599202.001649021.20
8792014.10.20 03:55sell4400.20107.121107.514105.914
8802014.10.20 09:00close4400.20107.254107.514105.914-2760.001646261.20
8812014.10.23 02:00sell4410.20107.181107.571105.971
8822014.10.23 09:00close4410.20107.238107.571105.971-1240.001645021.20
8832014.10.23 18:30buy4420.20108.103107.305111.105
8842014.10.24 03:54close4420.20107.982107.305111.105-2138.001642883.20
8852014.10.24 03:55sell4430.20107.983108.391106.791
8862014.10.24 09:00close4430.20107.972108.391106.791120.001643003.20
8872014.10.27 02:00sell4440.24108.189108.580106.980
8882014.10.27 09:00close4440.24107.934108.580106.9806000.001649003.20
8892014.10.28 02:00sell4450.20107.849108.249106.649
8902014.10.28 09:00close4450.20107.863108.249106.649-380.001648623.20
8912014.10.29 02:00sell4460.20108.095108.505106.905
8922014.10.29 09:00close4460.20108.114108.505106.905-480.001648143.20
8932014.10.29 18:30buy4470.20108.064107.259111.059
8942014.10.30 03:54close4470.20108.976107.259111.05919286.001667429.20
8952014.10.30 03:55sell4480.24108.969109.378107.778
8962014.10.30 09:00close4480.24109.104109.378107.778-3360.001664069.20
8972014.10.31 21:30buy4490.28112.173111.383115.183
8982014.11.03 02:54close4490.28112.769111.383115.18317082.801681152.00
8992014.11.04 17:30buy4500.20113.448112.640116.440
9002014.11.05 02:54close4500.20113.695112.640116.4405222.001686374.00
9012014.11.07 20:30buy4510.20114.566113.771117.571
9022014.11.10 02:54close4510.20114.372113.771117.571-3598.001682776.00
9032014.11.13 17:30buy4520.20115.747114.957118.757
9042014.11.14 02:54close4520.20116.125114.957118.7577842.001690618.00
9052014.11.19 17:30buy4530.20117.737116.927120.727
9062014.11.20 02:54close4530.20118.182116.927120.7279946.001700564.00
9072014.11.20 02:55sell4540.20118.176118.581116.981
9082014.11.20 07:07s/l4540.20118.585118.581116.981-8280.001692284.00
9092014.11.24 01:00sell4550.20117.875118.268116.668
9102014.11.24 08:00close4550.20117.984118.268116.668-2280.001690004.00
9112014.11.24 17:30buy4560.20118.442117.644121.444
9122014.11.25 02:54close4560.20118.091117.644121.444-6738.001683266.00
9132014.11.25 02:55sell4570.20118.084118.484116.884
9142014.11.25 08:00close4570.20117.869118.484116.8844200.001687466.00
9152014.11.26 01:00sell4580.24117.897118.304116.704
9162014.11.26 08:00close4580.24117.777118.304116.7042760.001690226.00
9172014.11.27 01:00sell4590.20117.589117.992116.392
9182014.11.27 08:00close4590.20117.326117.992116.3925160.001695386.00
9192014.11.27 17:30buy4600.20117.759116.952120.752
9202014.11.28 02:54close4600.20118.199116.952120.7529082.001704468.00
9212014.11.28 02:55sell4610.20118.180118.584116.984
9222014.11.28 08:00close4610.20118.210118.584116.984-700.001703768.00
9232014.11.28 20:30buy4620.20118.646117.851121.651
9242014.12.01 02:54close4620.20118.888117.851121.6515122.001708890.00
9252014.12.04 17:30buy4630.20120.077119.278123.078
9262014.12.05 02:54close4630.20119.826119.278123.078-4738.001704152.00
9272014.12.09 17:30buy4640.20118.327117.537121.337
9282014.12.10 02:54close4640.20119.492117.537121.33723582.001727734.00
9292014.12.12 20:30buy4650.20118.616117.808121.608
9302014.12.15 01:27s/l4650.20117.813117.808121.608-15778.001711956.00
9312014.12.18 17:30buy4660.20119.169118.361122.161
9322014.12.19 02:54close4660.20118.962118.361122.161-3858.001708098.00
9332014.12.23 01:00sell4670.20120.067120.470118.870
9342014.12.23 08:00close4670.20120.133120.470118.870-1420.001706678.00
9352014.12.24 01:00sell4680.20120.731121.131119.531
9362014.12.24 08:00close4680.20120.358121.131119.5317360.001714038.00
9372014.12.24 17:30buy4690.24120.423119.629123.429
9382014.12.25 02:54close4690.24120.277119.629123.429-2248.801711789.20
9392014.12.25 02:55sell4700.28120.247120.638119.038
9402014.12.25 08:00close4700.28120.179120.638119.0381764.001713553.20
9412014.12.26 01:00sell4710.24120.254120.646119.046
9422014.12.26 08:00close4710.24120.203120.646119.0461104.001714657.20
9432014.12.29 01:00sell4720.20120.384120.774119.174
9442014.12.29 08:00close4720.20120.320120.774119.1741180.001715837.20
9452014.12.29 17:30buy4730.20120.633119.841123.641
9462014.12.30 02:54close4730.20120.561119.841123.641-1158.001714679.20
9472014.12.30 02:55sell4740.20120.523120.929119.329
9482014.12.30 08:00close4740.20120.412120.929119.3292120.001716799.20
9492015.01.02 20:30buy4750.20120.282119.472123.272
9502015.01.05 02:54close4750.20120.282119.472123.272282.001717081.20
9512015.01.08 17:30buy4760.20119.591118.798122.598
9522015.01.09 02:54close4760.20119.835118.798122.5985162.001722243.20
9532015.01.14 17:30buy4770.20116.629115.822119.622
9542015.01.15 02:54close4770.20117.678115.822119.62222026.001744269.20
9552015.01.19 17:30buy4780.20117.510116.704120.504
9562015.01.20 02:54close4780.20117.870116.704120.5047482.001751751.20
9572015.01.20 02:55sell4790.20117.868118.275116.675
9582015.01.20 04:03s/l4790.20118.272118.275116.675-8180.001743571.20
9592015.01.22 17:30buy4800.20117.543116.742120.542
9602015.01.23 02:54close4800.20118.495116.742120.54219322.001762893.20
9612015.01.23 02:55sell4810.20118.487118.883117.283
9622015.01.23 08:00close4810.20118.375118.883117.2832140.001765033.20
9632015.01.26 01:00sell4820.20117.638118.035116.435
9642015.01.26 08:00close4820.20117.666118.035116.435-660.001764373.20
9652015.01.27 01:00sell4830.20118.408118.818117.218
9662015.01.27 08:00close4830.20118.274118.818117.2182580.001766953.20
9672015.01.28 01:00sell4840.20117.742118.149116.549
9682015.01.28 03:32s/l4840.20118.152118.149116.549-8300.001758653.20
9692015.01.29 01:00sell4850.20117.489117.890116.290
9702015.01.29 04:11s/l4850.20117.882117.890116.290-7960.001750693.20
9712015.01.29 17:30buy4860.20117.979117.173120.973
9722015.01.30 02:54close4860.20118.232117.173120.9735342.001756035.20
9732015.01.30 02:55sell4870.24118.234118.624117.024
9742015.01.30 08:00close4870.24117.809118.624117.02410080.001766115.20
9752015.01.30 20:30buy4880.20117.442116.637120.437
9762015.02.02 02:54close4880.20117.441116.637120.437262.001766377.20
9772015.02.04 17:30buy4890.20117.494116.702120.502
9782015.02.05 02:54close4890.20117.280116.702120.502-3234.001763143.20
9792015.02.09 17:30buy4900.20118.704117.896121.696
9802015.02.10 02:54close4900.20118.464117.896121.696-4518.001758625.20
9812015.02.12 17:30buy4910.20119.068118.275122.075
9822015.02.13 02:54close4910.20118.985118.275122.075-1378.001757247.20
9832015.02.19 17:30buy4920.20119.037118.229122.029
9842015.02.20 02:54close4920.20119.071118.229122.029962.001758209.20
9852015.02.20 02:55sell4930.24119.079119.472117.872
9862015.02.20 08:00close4930.24118.910119.472117.8723936.001762145.20
9872015.02.23 01:00sell4940.24119.062119.466117.866
9882015.02.23 08:00close4940.24119.014119.466117.8661032.001763177.20
9892015.02.24 01:00sell4950.20118.819119.226117.626
9902015.02.24 08:00close4950.20119.123119.226117.626-6180.001756997.20
9912015.02.24 17:30buy4960.20119.320118.529122.329
9922015.02.25 02:54close4960.20118.797118.529122.329-10178.001746819.20
9932015.02.25 02:55sell4970.20118.786119.187117.587
9942015.02.25 08:00close4970.20118.694119.187117.5871740.001748559.20
9952015.02.26 01:00sell4980.24118.828119.230117.630
9962015.02.26 08:00close4980.24118.948119.230117.630-3000.001745559.20
9972015.02.27 01:00sell4990.28119.374119.772118.172
9982015.02.27 08:00close4990.28119.191119.772118.1724984.001750543.20
9992015.02.27 20:30buy5000.20119.680118.885122.685
10002015.03.02 02:54close5000.20119.851118.885122.6853702.001754245.20
10012015.03.04 17:30buy5010.20119.695118.889122.689
10022015.03.05 02:54close5010.20119.795118.889122.6893046.001757291.20
10032015.03.09 18:30buy5020.20121.142120.334124.134
10042015.03.10 03:54close5020.20121.448120.334124.1346402.001763693.20
10052015.03.12 18:30buy5030.20121.259120.455124.255
10062015.03.13 03:54close5030.20121.424120.455124.2553582.001767275.20
10072015.03.19 18:30buy5040.20120.736119.946123.746
10082015.03.20 03:54close5040.20120.706119.946123.746-318.001766957.20
10092015.03.20 03:55sell5050.20120.718121.110119.510
10102015.03.20 09:00close5050.20120.692121.110119.510420.001767377.20
10112015.03.23 02:00sell5060.20120.027120.433118.833
10122015.03.23 09:00close5060.20119.905120.433118.8332340.001769717.20
10132015.03.24 02:00sell5070.20119.627120.021118.421
10142015.03.24 09:00close5070.20119.580120.021118.421840.001770557.20
10152015.03.24 18:30buy5080.20119.862119.055122.855
10162015.03.25 03:54close5080.20119.756119.055122.855-1838.001768719.20
10172015.03.25 03:55sell5090.20119.798120.189118.589
10182015.03.25 09:00close5090.20119.652120.189118.5892820.001771539.20
10192015.03.26 02:00sell5100.20119.473119.872118.272
10202015.03.26 09:00close5100.20118.911119.872118.27211140.001782679.20
10212015.03.27 02:00sell5110.20119.222119.618118.018
10222015.03.27 09:00close5110.20119.193119.618118.018480.001783159.20
10232015.03.27 21:30buy5120.20119.133118.335122.135
10242015.03.30 03:54close5120.20119.234118.335122.1352302.001785461.20
10252015.03.30 03:55sell5130.20119.247119.649118.049
10262015.03.30 09:00close5130.20119.168119.649118.0491480.001786941.20
10272015.03.31 18:30buy5140.20119.986119.189122.989
10282015.04.01 03:54close5140.20119.924119.189122.989-958.001785983.20
10292015.04.02 18:30buy5150.20119.749118.947122.747
10302015.04.03 03:54close5150.20119.723118.947122.747-238.001785745.20
10312015.04.09 18:30buy5160.20120.331119.527123.327
10322015.04.10 03:54close5160.20120.481119.527123.3273282.001789027.20
10332015.04.14 18:30buy5170.24119.258118.467122.267
10342015.04.15 03:54close5170.24119.587118.467122.2678234.401797261.60
10352015.04.17 21:30buy5180.20118.822118.016121.816
10362015.04.20 03:54close5180.20118.900118.016121.8161842.001799103.60
10372015.04.20 03:55sell5190.20118.909119.311117.711
10382015.04.20 09:00close5190.20118.629119.311117.7115500.001804603.60
10392015.04.23 02:00sell5200.20119.981120.390118.790
10402015.04.23 09:00close5200.20119.849120.390118.7902540.001807143.60
10412015.04.23 18:30buy5210.20119.625118.818122.618
10422015.04.24 03:54close5210.20119.510118.818122.618-2018.001805125.60
10432015.04.24 03:55sell5220.20119.519119.912118.312
10442015.04.24 09:00close5220.20119.509119.912118.312100.001805225.60
10452015.04.27 02:00sell5230.20118.882119.276117.676
10462015.04.27 09:00close5230.20118.942119.276117.676-1300.001803925.60
10472015.04.28 02:00sell5240.20119.110119.501117.901
10482015.04.28 09:00close5240.20119.077119.501117.901560.001804485.60
10492015.04.29 02:00sell5250.20118.834119.240117.640
10502015.04.29 09:00close5250.20118.836119.240117.640-140.001804345.60
10512015.04.29 18:30buy5260.20118.907118.100121.900
10522015.04.30 03:54close5260.20118.973118.100121.9002366.001806711.60
10532015.04.30 03:55sell5270.20118.973119.375117.775
10542015.04.30 09:00close5270.20118.590119.375117.7757560.001814271.60
10552015.04.30 18:30buy5280.20119.733118.942122.742
10562015.05.01 03:54close5280.20119.647118.942122.742-1438.001812833.60
10572015.05.04 18:30buy5290.20120.229119.435123.235
10582015.05.05 03:55close5290.20120.131119.435123.235-1678.001811155.60
10592015.05.07 18:30buy5300.20119.679118.878122.678
10602015.05.08 03:54close5300.20119.833118.878122.6783362.001814517.60
10612015.05.14 18:30buy5310.24119.316118.526122.326
10622015.05.15 03:54close5310.24119.344118.526122.3261010.401815528.00
10632015.05.19 18:30buy5320.20120.649119.857123.657
10642015.05.20 03:54close5320.20120.910119.857123.6575502.001821030.00
10652015.05.20 03:55sell5330.20120.908121.314119.714
10662015.05.20 09:00close5330.20121.003121.314119.714-2000.001819030.00
10672015.05.22 21:30buy5340.20121.571120.772124.572
10682015.05.25 03:54close5340.20121.667120.772124.5722202.001821232.00
10692015.05.25 03:55sell5350.20121.633122.043120.443
10702015.05.25 09:00close5350.20121.626122.043120.44340.001821272.00
10712015.05.26 02:00sell5360.20121.582121.974120.374
10722015.05.26 09:00close5360.20121.896121.974120.374-6380.001814892.00
10732015.05.27 02:00sell5370.20123.019123.425121.825
10742015.05.27 09:00close5370.20122.892123.425121.8252440.001817332.00
10752015.05.28 02:00sell5380.20123.728124.128122.528
10762015.05.28 05:52s/l5380.20124.119124.128122.528-7920.001809412.00
10772015.05.28 18:30buy5390.20124.268123.478127.278
10782015.05.29 03:54close5390.20123.715123.478127.278-10778.001798634.00
10792015.05.29 03:55sell5400.20123.729124.123122.523
10802015.05.29 09:00close5400.20123.887124.123122.523-3260.001795374.00
10812015.05.29 21:30buy5410.20123.965123.165126.965
10822015.06.01 03:54close5410.20124.275123.165126.9656482.001801856.00
10832015.06.04 18:30buy5420.24124.659123.851127.651
10842015.06.05 03:54close5420.24124.476123.851127.651-4053.601797802.40
10852015.06.09 18:30buy5430.28124.294123.494127.294
10862015.06.10 03:54close5430.28124.445123.494127.2944622.801802425.20
10872015.06.12 21:30buy5440.24123.521122.727126.527
10882015.06.15 03:54close5440.24123.479122.727126.527-669.601801755.60
10892015.06.18 18:30buy5450.28122.829122.026125.826
10902015.06.19 03:54close5450.28122.949122.026125.8263754.801805510.40
10912015.06.23 02:00sell5460.20123.373123.777122.177
10922015.06.23 07:42s/l5460.20123.787123.777122.177-8380.001797130.40
10932015.06.24 02:00sell5470.20123.925124.315122.715
10942015.06.24 09:00close5470.20124.015124.315122.715-1900.001795230.40
10952015.06.24 18:30buy5480.20124.276123.481127.281
10962015.06.25 03:54close5480.20123.890123.481127.281-6674.001788556.40
10972015.06.25 03:55sell5490.20123.857124.267122.667
10982015.06.25 09:00close5490.20123.634124.267122.6674360.001792916.40
10992015.06.26 02:00sell5500.24123.569123.977122.377
11002015.06.26 09:00close5500.24123.368123.977122.3774704.001797620.40
11012015.06.29 02:00sell5510.20122.554122.964121.364
11022015.06.29 03:09s/l5510.20122.961122.964121.364-8240.001789380.40
11032015.06.29 18:30buy5520.20122.559121.755125.555
11042015.06.30 03:54close5520.20122.432121.755125.555-2258.001787122.40
11052015.06.30 03:55sell5530.20122.433122.838121.238
11062015.06.30 09:00close5530.20122.293122.838121.2382700.001789822.40
11072015.06.30 18:30buy5540.24122.295121.497125.297
11082015.07.01 03:54close5540.24122.560121.497125.2976698.401796520.80
11092015.07.02 18:30buy5550.20123.055122.257126.057
11102015.07.03 03:54close5550.20122.952122.257126.057-1778.001794742.80
11112015.07.09 18:30buy5560.20121.318120.524124.324
11122015.07.10 03:54close5560.20121.611120.524124.3246142.001800884.80
11132015.07.14 18:30buy5570.20123.366122.572126.372
11142015.07.15 03:54close5570.20123.345122.572126.372-138.001800746.80
11152015.07.17 21:30buy5580.20124.058123.252127.052
11162015.07.20 03:54close5580.20124.110123.252127.0521322.001802068.80
11172015.07.20 03:55sell5590.20124.091124.501122.901
11182015.07.20 09:00close5590.20124.171124.501122.901-1700.001800368.80
11192015.07.23 02:00sell5600.20123.968124.361122.761
11202015.07.23 09:00close5600.20124.049124.361122.761-1720.001798648.80
11212015.07.23 18:30buy5610.20123.964123.158126.958
11222015.07.24 03:54close5610.20123.986123.158126.958722.001799370.80
11232015.07.24 03:55sell5620.24123.981124.384122.784
11242015.07.24 09:00close5620.24123.909124.384122.7841608.001800978.80
11252015.07.27 02:00sell5630.20123.829124.229122.629
11262015.07.27 09:00close5630.20123.515124.229122.6296180.001807158.80
11272015.07.28 02:00sell5640.20123.261123.660122.060
11282015.07.28 09:00close5640.20123.584123.660122.060-6560.001800598.80
11292015.07.29 02:00sell5650.20123.610124.000122.400
11302015.07.29 09:00close5650.20123.424124.000122.4003620.001804218.80
11312015.07.29 18:30buy5660.20123.874123.082126.882
11322015.07.30 03:54close5660.20124.064123.082126.8824846.001809064.80
11332015.07.30 03:55sell5670.20124.072124.473122.873
11342015.07.30 09:00close5670.20124.115124.473122.873-960.001808104.80
11352015.07.31 21:30buy5680.20123.906123.108126.908
11362015.08.03 03:54close5680.20124.050123.108126.9083162.001811266.80
11372015.08.04 18:30buy5690.20123.953123.151126.951
11382015.08.05 03:54close5690.20124.301123.151126.9517242.001818508.80
11392015.08.07 21:30buy5700.20124.127123.330127.130
11402015.08.10 03:54close5700.20124.385123.330127.1305442.001823950.80
11412015.08.13 18:30buy5710.20124.315123.523127.323
11422015.08.14 03:54close5710.20124.401123.523127.3232002.001825952.80
11432015.08.19 18:30buy5720.20124.095123.291127.091
11442015.08.20 03:54close5720.20123.848123.291127.091-3894.001822058.80
11452015.08.20 03:55sell5730.20123.813124.220122.620
11462015.08.20 09:00close5730.20123.977124.220122.620-3380.001818678.80
11472015.08.24 02:00sell5740.20121.534121.931120.331
11482015.08.24 02:44s/l5740.20121.940121.931120.331-8220.001810458.80
11492015.08.24 18:30buy5750.20118.247117.442121.242
11502015.08.25 03:54close5750.20118.877117.442121.24212882.001823340.80
11512015.08.25 03:55sell5760.24118.837119.238117.638
11522015.08.25 04:08s/l5760.24119.242119.238117.638-9840.001813500.80
11532015.08.26 02:00sell5770.28118.925119.318117.718
11542015.08.26 06:23s/l5770.28119.329119.318117.718-11452.001802048.80
11552015.08.27 02:00sell5780.32120.270120.665119.065
11562015.08.27 09:00close5780.32119.930120.665119.06510720.001812768.80
11572015.08.27 18:30buy5790.28120.695119.899123.699
11582015.08.28 03:54close5790.28121.123119.899123.69912378.801825147.60
11592015.08.28 03:55sell5800.20121.130121.520119.920
11602015.08.28 09:00close5800.20121.085121.520119.920800.001825947.60
11612015.08.31 18:30buy5810.20121.303120.499124.299
11622015.09.01 03:54close5810.20121.001120.499124.299-5758.001820189.60
11632015.09.03 18:30buy5820.20120.173119.372123.172
11642015.09.04 03:54close5820.20119.938119.372123.172-4418.001815771.60
11652015.09.09 18:30buy5830.20120.979120.189123.989
11662015.09.10 02:27s/l5830.20120.193120.189123.989-14674.001801097.60
11672015.09.14 18:30buy5840.20119.923119.115122.915
11682015.09.15 03:54close5840.20120.602119.115122.91513862.001814959.60
11692015.09.17 18:30buy5850.24120.910120.118123.918
11702015.09.17 21:38s/l5850.24120.124120.118123.918-18984.001795975.60
11712015.09.23 02:00sell5860.28120.007120.413118.813
11722015.09.23 09:00close5860.28119.831120.413118.8134788.001800763.60
11732015.09.24 02:00sell5870.24120.230120.623119.023
11742015.09.24 09:00close5870.24119.947120.623119.0236672.001807435.60
11752015.09.24 18:30buy5880.20119.349118.556122.356
11762015.09.25 03:54close5880.20120.348118.556122.35620262.001827697.60
11772015.09.25 03:55sell5890.20120.357120.749119.149
11782015.09.25 09:00close5890.20120.318120.749119.149680.001828377.60
11792015.09.28 02:00sell5900.20120.537120.931119.331
11802015.09.28 09:00close5900.20120.300120.931119.3314640.001833017.60
11812015.09.29 02:00sell5910.20119.912120.317118.717
11822015.09.29 09:00close5910.20119.470120.317118.7178740.001841757.60
11832015.09.29 18:30buy5920.20119.843119.033122.833
11842015.09.30 03:54close5920.20119.918119.033122.8331782.001843539.60
11852015.09.30 03:55sell5930.20119.940120.341118.741
11862015.09.30 09:00close5930.20119.911120.341118.741480.001844019.60
11872015.09.30 18:30buy5940.20119.744118.939122.739
11882015.10.01 03:54close5940.20119.846118.939122.7393086.001847105.60
11892015.10.02 21:30buy5950.20119.889119.083122.883
11902015.10.05 03:54close5950.20120.000119.083122.8832502.001849607.60
11912015.10.08 18:30buy5960.20119.950119.142122.942
11922015.10.09 03:54close5960.20119.969119.142122.942662.001850269.60
11932015.10.14 18:30buy5970.20119.132118.325122.125
11942015.10.15 03:54close5970.20118.996118.325122.125-1674.001848595.60
11952015.10.19 18:30buy5980.20119.459118.655122.455
11962015.10.20 03:54close5980.20119.517118.655122.4551442.001850037.60
11972015.10.20 03:55sell5990.20119.529119.919118.319
11982015.10.20 09:00close5990.20119.450119.919118.3191480.001851517.60
11992015.10.22 18:30buy6000.20120.440119.630123.430
12002015.10.23 03:54close6000.20120.929119.630123.43010062.001861579.60
12012015.10.23 03:55sell6010.20120.939121.334119.734
12022015.10.23 09:00close6010.20120.624121.334119.7346200.001867779.60
12032015.10.26 02:00sell6020.20121.376121.784120.184
12042015.10.26 09:00close6020.20121.105121.784120.1845320.001873099.60
12052015.10.27 02:00sell6030.20121.021121.430119.830
12062015.10.27 09:00close6030.20120.618121.430119.8307960.001881059.60
12072015.10.28 02:00sell6040.20120.433120.837119.237
12082015.10.28 09:00close6040.20120.397120.837119.237620.001881679.60
12092015.10.29 02:00sell6050.20121.094121.485119.885
12102015.10.29 09:00close6050.20120.801121.485119.8855760.001887439.60
12112015.10.29 18:30buy6060.20121.123120.317124.117
12122015.10.30 03:54close6060.20120.877120.317124.117-4638.001882801.60
12132015.10.30 03:55sell6070.20120.883121.280119.680
12142015.10.30 07:31s/l6070.20121.298121.280119.680-8400.001874401.60
12152015.10.30 21:30buy6080.20120.671119.874123.674
12162015.11.02 02:54close6080.20120.502119.874123.674-3098.001871303.60
12172015.11.04 17:30buy6090.20121.407120.607124.407
12182015.11.05 02:54close6090.20121.516120.607124.4073226.001874529.60
12192015.11.09 17:30buy6100.24123.191122.386126.186
12202015.11.10 02:54close6100.24123.162122.386126.186-357.601874172.00
12212015.11.12 17:30buy6110.28122.849122.052125.852
12222015.11.13 02:54close6110.28122.537122.052125.852-8341.201865830.80
12232015.11.19 17:30buy6120.32122.938122.136125.936
12242015.11.20 02:54close6120.32122.929122.136125.936163.201865994.00
12252015.11.20 02:55sell6130.36122.943123.335121.735
12262015.11.20 08:00close6130.36122.805123.335121.7354788.001870782.00
12272015.11.23 01:00sell6140.32122.863123.271121.671
12282015.11.23 08:00close6140.32123.230123.271121.671-11904.001858878.00
12292015.11.24 01:00sell6150.36122.875123.281121.681
12302015.11.24 08:00close6150.36122.690123.281121.6816480.001865358.00
12312015.11.24 17:30buy6160.32122.559121.750125.550
12322015.11.25 02:54close6160.32122.411121.750125.550-4284.801861073.20
12332015.11.25 02:55sell6170.36122.413122.815121.215
12342015.11.25 08:00close6170.36122.371122.815121.2151332.001862405.20
12352015.11.26 01:00sell6180.36122.707123.098121.498
12362015.11.26 08:00close6180.36122.577123.098121.4984500.001866905.20
12372015.11.27 01:00sell6190.20122.632123.026121.426
12382015.11.27 08:00close6190.20122.544123.026121.4261660.001868565.20
12392015.11.27 20:30buy6200.20122.828122.021125.821
12402015.11.30 02:54close6200.20122.808122.021125.821-118.001868447.20
12412015.11.30 02:55sell6210.20122.812123.205121.605
12422015.11.30 08:00close6210.20122.744123.205121.6051260.001869707.20
12432015.11.30 17:30buy6220.20123.127122.328126.128
12442015.12.01 02:54close6220.20123.149122.328126.128722.001870429.20
12452015.12.03 17:30buy6230.20123.030122.238126.038
12462015.12.04 02:54close6230.20122.660122.238126.038-7118.001863311.20
12472015.12.09 17:30buy6240.20122.088121.282125.082
12482015.12.09 20:06s/l6240.20121.286121.282125.082-16140.001847171.20
12492015.12.14 17:30buy6250.20120.691119.901123.701
12502015.12.15 02:54close6250.20121.112119.901123.7018702.001855873.20
12512015.12.17 17:30buy6260.24122.680121.890125.690
12522015.12.18 02:54close6260.24122.437121.890125.690-5493.601850379.60
12532015.12.23 01:00sell6270.28121.039121.435119.835
12542015.12.23 08:00close6270.28121.017121.435119.835476.001850855.60
12552015.12.24 01:00sell6280.20120.926121.316119.716
12562015.12.24 08:00close6280.20120.527121.316119.7167880.001858735.60
12572015.12.24 17:30buy6290.20120.353119.547123.347
12582015.12.25 02:54close6290.20120.159119.547123.347-3598.001855137.60
12592015.12.25 02:55sell6300.20120.155120.558118.958
12602015.12.25 08:00close6300.20120.118120.558118.958640.001855777.60
12612015.12.28 01:00sell6310.20120.264120.654119.054
12622015.12.28 08:00close6310.20120.418120.654119.054-3180.001852597.60
12632015.12.29 01:00sell6320.20120.368120.764119.164
12642015.12.29 08:00close6320.20120.312120.764119.1641020.001853617.60
12652015.12.29 17:30buy6330.20120.437119.628123.428
12662015.12.30 02:54close6330.20120.557119.628123.4282682.001856299.60
12672015.12.30 02:55sell6340.20120.526120.917119.317
12682015.12.30 08:00close6340.20120.367120.917119.3173080.001859379.60
12692016.01.04 17:30buy6350.20119.237118.442122.242
12702016.01.05 02:54close6350.20119.231118.442122.242162.001859541.60
12712016.01.07 17:30buy6360.20118.034117.225121.025
12722016.01.08 02:54close6360.20117.823117.225121.025-3938.001855603.60
12732016.01.14 17:30buy6370.20117.799117.003120.803
12742016.01.15 02:54close6370.20118.140117.003120.8037102.001862705.60
12752016.01.19 17:30buy6380.24117.878117.084120.884
12762016.01.20 02:54close6380.24117.529117.084120.884-8037.601854668.00
12772016.01.20 02:55sell6390.28117.511117.921116.321
12782016.01.20 08:00close6390.28116.892117.921116.32117192.001871860.00
12792016.01.22 20:30buy6400.20118.692117.902121.702
12802016.01.25 02:54close6400.20118.595117.902121.702-1658.001870202.00
12812016.01.25 02:55sell6410.20118.611119.005117.405
12822016.01.25 08:00close6410.20118.706119.005117.405-2000.001868202.00
12832016.01.26 01:00sell6420.20118.327118.737117.137
12842016.01.26 08:00close6420.20118.070118.737117.1375040.001873242.00
12852016.01.27 01:00sell6430.24118.435118.845117.245
12862016.01.27 08:00close6430.24118.328118.845117.2452448.001875690.00
12872016.01.28 01:00sell6440.20118.583118.993117.393
12882016.01.28 08:00close6440.20118.619118.993117.393-820.001874870.00
12892016.01.28 17:30buy6450.20118.727117.935121.735
12902016.01.29 02:54close6450.20118.835117.935121.7352442.001877312.00
12912016.01.29 02:55sell6460.20118.828119.237117.637
12922016.01.29 05:21s/l6460.20119.232119.237117.637-8180.001869132.00
12932016.01.29 20:30buy6470.20121.101120.306124.106
12942016.02.01 02:54close6470.20121.169120.306124.1061642.001870774.00
12952016.02.04 17:30buy6480.20117.152116.361120.161
12962016.02.05 02:54close6480.20116.937116.361120.161-4018.001866756.00
12972016.02.09 17:30buy6490.20115.092114.291118.091
12982016.02.10 02:54close6490.20114.740114.291118.091-6758.001859998.00
12992016.02.12 20:30buy6500.20113.386112.588116.388
13002016.02.15 02:54close6500.20113.358112.588116.388-278.001859720.00
13012016.02.18 17:30buy6510.20113.818113.027116.827
13022016.02.19 02:46s/l6510.20113.037113.027116.827-15338.001844382.00
13032016.02.23 01:00sell6520.20112.911113.318111.718
13042016.02.23 08:00close6520.20112.426113.318111.7189600.001853982.00
13052016.02.24 01:00sell6530.24111.988112.382110.782
13062016.02.24 08:00close6530.24111.772112.382110.7825064.001859046.00
13072016.02.24 17:30buy6540.24111.210110.417114.217
13082016.02.25 02:54close6540.24112.110110.417114.21722855.201881901.20
13092016.02.25 02:55sell6550.20112.156112.547110.947
13102016.02.25 06:40s/l6550.20112.538112.547110.947-7740.001874161.20
13112016.02.26 01:00sell6560.20112.910113.303111.703
13122016.02.26 08:00close6560.20112.623113.303111.7035640.001879801.20
13132016.02.29 01:00sell6570.20113.697114.088112.488
13142016.02.29 08:00close6570.20112.896114.088112.48815920.001895721.20
13152016.02.29 17:30buy6580.20112.889112.097115.897
13162016.03.01 02:54close6580.20112.457112.097115.897-8358.001887363.20
13172016.03.03 17:30buy6590.20113.562112.772116.572
13182016.03.04 02:54close6590.20113.629112.772116.5721622.001888985.20
13192016.03.09 17:30buy6600.20112.865112.063115.863
13202016.03.10 02:54close6600.20113.286112.063115.8639466.001898451.20
13212016.03.14 18:30buy6610.20113.772112.974116.774
13222016.03.15 03:54close6610.20113.859112.974116.7742022.001900473.20
13232016.03.17 18:30buy6620.20111.521110.720114.520
13242016.03.18 03:54close6620.20111.125110.720114.520-7638.001892835.20
13252016.03.23 02:00sell6630.20112.330112.721111.121
13262016.03.23 09:00close6630.20112.400112.721111.121-1500.001891335.20
13272016.03.24 02:00sell6640.20112.382112.782111.182
13282016.03.24 04:17s/l6640.20112.772112.782111.182-7900.001883435.20
13292016.03.24 18:30buy6650.20112.520111.725115.525
13302016.03.25 03:54close6650.20113.229111.725115.52514462.001897897.20
13312016.03.25 03:55sell6660.24113.231113.640112.040
13322016.03.25 09:00close6660.24113.076113.640112.0403600.001901497.20
13332016.03.28 02:00sell6670.20113.365113.771112.171
13342016.03.28 09:00close6670.20113.525113.771112.171-3300.001898197.20
13352016.03.29 02:00sell6680.20113.442113.837112.237
13362016.03.29 09:00close6680.20113.579113.837112.237-2840.001895357.20
13372016.03.29 18:30buy6690.20113.376112.582116.382
13382016.03.30 03:01s/l6690.20112.585112.582116.382-15538.001879819.20
13392016.03.30 03:55sell6700.20112.604113.007111.407
13402016.03.30 09:00close6700.20112.289113.007111.4076200.001886019.20
13412016.03.31 18:30buy6710.24112.371111.563115.363
13422016.04.01 03:54close6710.24112.281111.563115.363-1821.601884197.60
13432016.04.04 18:30buy6720.28111.206110.410114.210
13442016.04.05 03:54close6720.28110.982110.410114.210-5877.201878320.40
13452016.04.07 18:30buy6730.32107.914107.124110.924
13462016.04.08 03:54close6730.32108.837107.124110.92429987.201908307.60
13472016.04.14 18:30buy6740.28109.268108.465112.265
13482016.04.15 03:54close6740.28109.710108.465112.26512770.801921078.40
13492016.04.19 18:30buy6750.20109.269108.471112.271
13502016.04.20 03:54close6750.20109.186108.471112.271-1378.001919700.40
13512016.04.20 03:55sell6760.20109.168109.573107.973
13522016.04.20 09:00close6760.20108.941109.573107.9734440.001924140.40
13532016.04.22 21:30buy6770.20111.685110.887114.687
13542016.04.25 03:54close6770.20111.384110.887114.687-5738.001918402.40
13552016.04.25 03:55sell6780.20111.378111.777110.177
13562016.04.25 09:00close6780.20111.158111.777110.1774300.001922702.40
13572016.04.26 02:00sell6790.20111.187111.590109.990
13582016.04.26 09:00close6790.20110.891111.590109.9905820.001928522.40
13592016.04.27 02:00sell6800.20111.272111.671110.071
13602016.04.27 09:00close6800.20111.221111.671110.071920.001929442.40
13612016.04.28 02:00sell6810.20111.519111.911110.311
13622016.04.28 06:01t/p6810.20110.243111.911110.31125420.001954862.40
13632016.04.28 18:30buy6820.20108.547107.741111.541
13642016.04.29 03:54close6820.20107.803107.741111.541-14598.001940264.40
13652016.04.29 03:55sell6830.20107.803108.199106.599
13662016.04.29 09:00close6830.20107.306108.199106.5999840.001950104.40
13672016.04.29 21:30buy6840.20106.702105.899109.699
13682016.05.02 03:54close6840.20106.383105.899109.699-6098.001944006.40
13692016.05.04 18:30buy6850.20106.973106.170109.970
13702016.05.05 03:54close6850.20107.131106.170109.9704206.001948212.40
13712016.05.09 18:30buy6860.20108.302107.509111.309
13722016.05.10 03:54close6860.20108.469107.509111.3093622.001951834.40
13732016.05.12 18:30buy6870.20108.729107.929111.729
13742016.05.13 03:54close6870.20108.907107.929111.7293842.001955676.40
13752016.05.19 18:30buy6880.20109.965109.156112.956
13762016.05.20 03:54close6880.20110.066109.156112.9562302.001957978.40
13772016.05.20 03:55sell6890.20110.078110.468108.868
13782016.05.20 09:00close6890.20110.145110.468108.868-1440.001956538.40
13792016.05.23 02:00sell6900.20110.207110.609109.009
13802016.05.23 09:00close6900.20109.803110.609109.0097980.001964518.40
13812016.05.24 02:00sell6910.20109.278109.671108.071
13822016.05.24 09:00close6910.20109.265109.671108.071160.001964678.40
13832016.05.24 18:30buy6920.20109.947109.148112.948
13842016.05.25 03:54close6920.20110.134109.148112.9484022.001968700.40
13852016.05.25 03:55sell6930.20110.149110.540108.940
13862016.05.25 09:00close6930.20109.937110.540108.9404140.001972840.40
13872016.05.26 02:00sell6940.20110.190110.581108.981
13882016.05.26 09:00close6940.20109.634110.581108.98111020.001983860.40
13892016.05.27 02:00sell6950.20109.676110.079108.479
13902016.05.27 09:00close6950.20109.741110.079108.479-1400.001982460.40
13912016.05.27 21:30buy6960.20110.372109.566113.366
13922016.05.30 03:54close6960.20110.742109.566113.3667682.001990142.40
13932016.05.30 03:55sell6970.20110.736111.144109.544
13942016.05.30 07:26s/l6970.20111.137111.144109.544-8120.001982022.40
13952016.05.31 18:30buy6980.20110.946110.151113.951
13962016.06.01 03:54close6980.20110.627110.151113.951-6098.001975924.40
13972016.06.02 18:30buy6990.20108.683107.893111.693
13982016.06.03 03:54close6990.20108.878107.893111.6934182.001980106.40
13992016.06.09 18:30buy7000.24106.507105.713109.513
14002016.06.10 03:54close7000.24107.071105.713109.51313874.401993980.80
14012016.06.14 18:30buy7010.20106.019105.217109.017
14022016.06.15 03:54close7010.20106.091105.217109.0171722.001995702.80
14032016.06.17 21:30buy7020.20104.212103.406107.206
14042016.06.20 03:54close7020.20104.701103.406107.20610062.002005764.80
14052016.06.20 03:55sell7030.20104.679105.088103.488
14062016.06.20 09:00close7030.20104.697105.088103.488-460.002005304.80
14072016.06.23 02:00sell7040.20104.713105.108103.508
14082016.06.23 09:00close7040.20104.692105.108103.508320.002005624.80
14092016.06.23 18:30buy7050.20105.818105.012108.812
14102016.06.24 02:17s/l7050.20104.841105.012108.812-19258.001986366.80
14112016.06.24 03:55sell7060.20105.699106.089104.489
14122016.06.24 04:04t/p7060.20104.480106.089104.48924280.002010646.80
14132016.06.27 02:00sell7070.20102.262102.670101.070
14142016.06.27 09:00close7070.20101.702102.670101.07011100.002021746.80
14152016.06.28 02:00sell7080.20102.032102.423100.823
14162016.06.28 09:00close7080.20101.947102.423100.8231600.002023346.80
14172016.06.29 02:00sell7090.20102.602103.012101.412
14182016.06.29 09:00close7090.20102.175103.012101.4128440.002031786.80
14192016.06.29 18:30buy7100.20102.719101.929105.729
14202016.06.30 03:54close7100.20102.858101.929105.7293826.002035612.80
14212016.06.30 03:55sell7110.20102.870103.277101.677
14222016.06.30 09:00close7110.20102.675103.277101.6773800.002039412.80
14232016.06.30 18:30buy7120.20102.707101.900105.700
14242016.07.01 03:54close7120.20102.996101.900105.7006062.002045474.80
14252016.07.04 18:30buy7130.20102.544101.747105.547
14262016.07.05 03:54close7130.20102.340101.747105.547-3798.002041676.80
14272016.07.07 18:30buy7140.20100.74799.946103.746
14282016.07.08 03:54close7140.20100.92499.946103.7463822.002045498.80
14292016.07.14 18:30buy7150.20105.500104.692108.492
14302016.07.15 03:54close7150.20105.638104.692108.4923042.002048540.80
14312016.07.19 18:30buy7160.20106.242105.439109.239
14322016.07.20 03:54close7160.20105.989105.439109.239-4778.002043762.80
14332016.07.20 03:55sell7170.20106.010106.401104.801
14342016.07.20 09:00close7170.20106.159106.401104.801-3080.002040682.80
14352016.07.22 21:30buy7180.20106.120105.321109.121
14362016.07.25 03:54close7180.20106.477105.321109.1217422.002048104.80
14372016.07.25 03:55sell7190.24106.479106.875105.275
14382016.07.25 09:00close7190.24106.152106.875105.2757728.002055832.80
14392016.07.26 02:00sell7200.20105.777106.179104.579
14402016.07.26 07:28t/p7200.20104.561106.179104.57924220.002080052.80
14412016.07.27 02:00sell7210.20104.700105.105103.505
14422016.07.27 03:13s/l7210.20105.102105.105103.505-8140.002071912.80
14432016.07.28 02:00sell7220.20105.153105.552103.952
14442016.07.28 09:00close7220.20104.843105.552103.9526100.002078012.80
14452016.07.28 18:30buy7230.20104.816104.012107.812
14462016.07.29 01:33s/l7230.20103.997104.012107.812-16098.002061914.80
14472016.07.29 03:55sell7240.20104.281104.690103.090
14482016.07.29 05:35s/l7240.20104.723104.690103.090-8940.002052974.80
14492016.07.29 21:30buy7250.20102.056101.256105.056
14502016.08.01 03:54close7250.20102.409101.256105.0567342.002060316.80
14512016.08.04 18:30buy7260.24101.130100.334104.134
14522016.08.05 03:54close7260.24101.224100.334104.1342594.402062911.20
14532016.08.09 18:30buy7270.20101.958101.148104.948
14542016.08.10 03:54close7270.20101.585101.148104.948-7178.002055733.20
14552016.08.12 21:30buy7280.20101.139100.342104.142
14562016.08.15 03:54close7280.20101.404100.342104.1425582.002061315.20
14572016.08.18 18:30buy7290.20100.11599.323103.123
14582016.08.19 03:54close7290.20100.39199.323103.1235802.002067117.20
14592016.08.23 02:00sell7300.20100.351100.75699.156
14602016.08.23 09:00close7300.20100.105100.75699.1564820.002071937.20
14612016.08.24 02:00sell7310.20100.288100.69299.092
14622016.08.24 09:00close7310.20100.380100.69299.092-1940.002069997.20
14632016.08.24 18:30buy7320.20100.55299.746103.546
14642016.08.25 03:54close7320.20100.50199.746103.54626.002070023.20
14652016.08.25 03:55sell7330.20100.501100.89299.292
14662016.08.25 09:00close7330.20100.435100.89299.2921220.002071243.20
14672016.08.26 02:00sell7340.24100.551100.95299.352
14682016.08.26 09:00close7340.24100.404100.95299.3523408.002074651.20
14692016.08.29 02:00sell7350.20101.945102.337100.737
14702016.08.29 08:39s/l7350.20102.331102.337100.737-7820.002066831.20
14712016.08.29 18:30buy7360.20102.149101.359105.159
14722016.08.30 03:54close7360.20101.916101.359105.159-4378.002062453.20
14732016.08.30 03:55sell7370.20101.927102.328100.728
14742016.08.30 09:00close7370.20102.140102.328100.728-4360.002058093.20
14752016.08.31 18:30buy7380.20103.461102.654106.454
14762016.09.01 03:54close7380.20103.203102.654106.454-4114.002053979.20
14772016.09.08 18:30buy7390.20101.965101.170104.970
14782016.09.09 03:54close7390.20102.249101.170104.9705962.002059941.20
14792016.09.14 18:30buy7400.24102.440101.650105.450
14802016.09.15 03:54close7400.24102.488101.650105.4502407.202062348.40
14812016.09.19 18:30buy7410.24101.822101.015104.815
14822016.09.20 03:54close7410.24101.913101.015104.8152522.402064870.80
14832016.09.20 03:55sell7420.20101.914102.312100.712
14842016.09.20 09:00close7420.20101.856102.312100.7121060.002065930.80
14852016.09.22 18:30buy7430.20100.79699.992103.792
14862016.09.23 03:54close7430.20100.99899.992103.7924322.002070252.80
14872016.09.23 03:55sell7440.20101.015101.41299.812
14882016.09.23 09:00close7440.20101.001101.41299.812180.002070432.80
14892016.09.26 02:00sell7450.20100.988101.38899.788
14902016.09.26 09:00close7450.20100.850101.38899.7882660.002073092.80
14912016.09.27 02:00sell7460.20100.326100.72499.124
14922016.09.27 04:48s/l7460.20100.721100.72499.124-8000.002065092.80
14932016.09.28 02:00sell7470.20100.362100.76899.168
14942016.09.28 09:00close7470.20100.615100.76899.168-5160.002059932.80
14952016.09.29 02:00sell7480.20100.805101.19899.598
14962016.09.29 04:10s/l7480.20101.188101.19899.598-7760.002052172.80
14972016.09.29 18:30buy7490.20101.554100.744104.544
14982016.09.30 03:54close7490.20101.071100.744104.544-9378.002042794.80
14992016.09.30 03:55sell7500.20101.072101.46599.865
15002016.09.30 06:04s/l7500.20101.469101.46599.865-8040.002034754.80
15012016.09.30 21:30buy7510.20101.386100.584104.384
15022016.10.03 03:54close7510.20101.385100.584104.384262.002035016.80
15032016.10.04 18:30buy7520.20102.821102.015105.815
15042016.10.05 03:54close7520.20102.734102.015105.815-1458.002033558.80
15052016.10.07 21:30buy7530.20103.196102.395106.195
15062016.10.10 03:55close7530.20103.062102.395106.195-2398.002031160.80
15072016.10.13 18:30buy7540.20103.592102.801106.601
15082016.10.14 03:54close7540.20103.841102.801106.6015262.002036422.80
15092016.10.19 18:30buy7550.24103.287102.479106.279
15102016.10.20 03:54close7550.24103.631102.479106.2799511.202045934.00
15112016.10.20 03:55sell7560.24103.632104.033102.433
15122016.10.20 09:00close7560.24103.712104.033102.433-2040.002043894.00
15132016.10.24 02:00sell7570.28103.965104.365102.765
15142016.10.24 09:00close7570.28103.872104.365102.7652464.002046358.00
15152016.10.24 18:30buy7580.24104.237103.439107.239
15162016.10.25 03:54close7580.24104.458103.439107.2395642.402052000.40
15172016.10.25 03:55sell7590.24104.453104.858103.258
15182016.10.25 09:00close7590.24104.414104.858103.258816.002052816.40
15192016.10.26 02:00sell7600.20104.164104.558102.958
15202016.10.26 09:00close7600.20104.297104.558102.958-2760.002050056.40
15212016.10.27 02:00sell7610.20104.542104.948103.348
15222016.10.27 09:00close7610.20104.559104.948103.348-440.002049616.40
15232016.10.27 18:30buy7620.20104.943104.142107.942
15242016.10.28 03:54close7620.20105.192104.142107.9425262.002054878.40
15252016.10.28 03:55sell7630.24105.179105.577103.977
15262016.10.28 09:00close7630.24105.319105.577103.977-3480.002051398.40
15272016.10.31 18:30buy7640.28105.122104.314108.114
15282016.11.01 03:54close7640.28104.766104.314108.114-9573.202041825.20
15292016.11.03 18:30buy7650.32103.196102.395106.195
15302016.11.04 03:54close7650.32103.025102.395106.195-5020.802036804.40
15312016.11.09 17:30buy7660.36104.371103.574107.374
15322016.11.10 02:54close7660.36105.623103.574107.37446954.802083759.20
15332016.11.14 17:30buy7670.32108.336107.539111.339
15342016.11.15 02:54close7670.32107.890107.539111.339-13820.802069938.40
15352016.11.17 17:30buy7680.36109.477108.681112.481
15362016.11.18 02:54close7680.36110.133108.681112.48124123.602094062.00
15372016.11.23 01:00sell7690.36111.101111.509109.909
15382016.11.23 08:00close7690.36111.019111.509109.9092772.002096834.00
15392016.11.24 01:00sell7700.20112.462112.865111.265
15402016.11.24 05:21s/l7700.20112.869112.865111.265-8240.002088594.00
15412016.11.24 17:30buy7710.20113.171112.380116.180
15422016.11.25 02:54close7710.20113.761112.380116.18012082.002100676.00
15432016.11.25 02:55sell7720.20113.742114.146112.546
15442016.11.25 08:00close7720.20113.379114.146112.5467160.002107836.00
15452016.11.28 01:00sell7730.20112.875113.268111.668
15462016.11.28 04:00t/p7730.20111.676113.268111.66823880.002131716.00
15472016.11.29 01:00sell7740.20111.815112.223110.623
15482016.11.29 03:08s/l7740.20112.235112.223110.623-8500.002123216.00
15492016.11.29 17:30buy7750.20112.754111.945115.745
15502016.11.30 02:54close7750.20112.387111.945115.745-7058.002116158.00
15512016.11.30 02:55sell7760.20112.370112.772111.172
15522016.11.30 05:19s/l7760.20112.782112.772111.172-8340.002107818.00
15532016.11.30 17:30buy7770.20113.645112.841116.641
15542016.12.01 02:54close7770.20114.401112.841116.64116166.002123984.00
15552016.12.02 20:30buy7780.24113.658112.853116.653
15562016.12.05 02:54close7780.24113.770112.853116.6533026.402127010.40
15572016.12.08 17:30buy7790.20114.205113.402117.202
15582016.12.09 02:54close7790.20114.233113.402117.202842.002127852.40
15592016.12.14 17:30buy7800.20114.946114.137117.937
15602016.12.15 02:54close7800.20117.679114.137117.93755706.002183558.40
15612016.12.19 17:30buy7810.20116.874116.083119.883
15622016.12.20 02:54close7810.20117.164116.083119.8836082.002189640.40
15632016.12.20 02:55sell7820.20117.177117.587115.987
15642016.12.20 06:48s/l7820.20117.591117.587115.987-8380.002181260.40
15652016.12.22 17:30buy7830.20117.361116.567120.367
15662016.12.23 02:54close7830.20117.497116.567120.3673002.002184262.40
15672016.12.23 02:55sell7840.20117.512117.905116.305
15682016.12.23 08:00close7840.20117.396117.905116.3052220.002186482.40
15692016.12.26 01:00sell7850.20117.234117.633116.033
15702016.12.26 08:00close7850.20117.144117.633116.0331700.002188182.40
15712016.12.27 01:00sell7860.20117.099117.504115.904
15722016.12.27 08:00close7860.20117.306117.504115.904-4240.002183942.40
15732016.12.28 01:00sell7870.20117.456117.846116.246
15742016.12.28 08:00close7870.20117.545117.846116.246-1880.002182062.40
15752016.12.29 01:00sell7880.20117.062117.452115.852
15762016.12.29 08:00close7880.20116.700117.452115.8527140.002189202.40
15772016.12.29 17:30buy7890.24116.701115.908119.708
15782016.12.30 02:54close7890.24116.262115.908119.708-10197.602179004.80
15792016.12.30 02:55sell7900.28116.318116.720115.120
15802016.12.30 05:18s/l7900.28116.725116.720115.120-11536.002167468.80
15812017.01.04 17:30buy7910.32117.251116.457120.257
15822017.01.05 02:54close7910.32116.578116.457120.257-19862.402147606.40
15832017.01.09 17:30buy7920.36116.363115.562119.362
15842017.01.10 02:54close7920.36115.973115.562119.362-13532.402134074.00
15852017.01.12 17:30buy7930.40114.067113.269117.069
15862017.01.13 02:54close7930.40114.987113.269117.06937364.002171438.00
15872017.01.19 17:30buy7940.36115.307114.510118.310
15882017.01.20 02:54close7940.36115.127114.510118.310-5972.402165465.60
15892017.01.20 02:55sell7950.40115.132115.523113.923
15902017.01.20 08:00close7950.40114.828115.523113.92311960.002177425.60
15912017.01.23 01:00sell7960.40114.386114.788113.188
15922017.01.23 08:00close7960.40113.349114.788113.18841280.002218705.60
15932017.01.24 01:00sell7970.28112.555112.961111.361
15942017.01.24 03:04s/l7970.28112.957112.961111.361-11396.002207309.60
15952017.01.24 17:30buy7980.32113.290112.487116.287
15962017.01.25 02:54close7980.32113.760112.487116.28715491.202222800.80
15972017.01.25 02:55sell7990.24113.738114.134112.534
15982017.01.25 08:00close7990.24113.630114.134112.5342472.002225272.80
15992017.01.26 01:00sell8000.20113.317113.725112.125
16002017.01.26 08:00close8000.20113.329113.725112.125-340.002224932.80
16012017.01.27 01:00sell8010.20114.530114.927113.327
16022017.01.27 03:14s/l8010.20114.930114.927113.327-8100.002216832.80
16032017.01.27 20:30buy8020.20115.161114.353118.153
16042017.01.30 02:54close8020.20114.682114.353118.153-9298.002207534.80
16052017.01.30 02:55sell8030.20114.714115.104113.504
16062017.01.30 08:00close8030.20114.589115.104113.5042400.002209934.80
16072017.01.31 17:30buy8040.24112.267111.471115.271
16082017.02.01 02:54close8040.24113.054111.471115.27119226.402229161.20
16092017.02.02 17:30buy8050.20112.381111.578115.378
16102017.02.03 02:54close8050.20112.952111.578115.37811702.002240863.20
16112017.02.09 17:30buy8060.20113.034112.234116.034
16122017.02.10 02:54close8060.20113.683112.234116.03413262.002254125.20
16132017.02.14 17:30buy8070.20114.088113.283117.083
16142017.02.15 02:54close8070.20114.470113.283117.0837922.002262047.20
16152017.02.17 20:30buy8080.20112.838112.030115.830
16162017.02.20 02:54close8080.20112.870112.030115.830922.002262969.20
16172017.02.20 02:55sell8090.20112.879113.277111.677
16182017.02.20 08:00close8090.20113.111113.277111.677-4740.002258229.20
16192017.02.23 01:00sell8100.20113.309113.709112.109
16202017.02.23 08:00close8100.20113.254113.709112.1091000.002259229.20
16212017.02.23 17:30buy8110.20112.812112.012115.812
16222017.02.24 02:54close8110.20112.849112.012115.8121022.002260251.20
16232017.02.24 02:55sell8120.20112.855113.248111.648
16242017.02.24 08:00close8120.20112.824113.248111.648520.002260771.20
16252017.02.27 01:00sell8130.20112.236112.628111.028
16262017.02.27 08:00close8130.20112.115112.628111.0282320.002263091.20
16272017.02.28 01:00sell8140.20112.750113.141111.541
16282017.02.28 08:00close8140.20112.487113.141111.5415160.002268251.20
16292017.02.28 17:30buy8150.20111.822111.023114.823
16302017.03.01 02:54close8150.20113.159111.023114.82327022.002295273.20
16312017.03.02 17:30buy8160.20114.483113.678117.478
16322017.03.03 02:54close8160.20114.247113.678117.478-4438.002290835.20
16332017.03.09 17:30buy8170.20114.891114.093117.893
16342017.03.10 02:54close8170.20115.176114.093117.8935982.002296817.20
16352017.03.14 18:30buy8180.20114.654113.851117.651
16362017.03.15 03:54close8180.20114.793113.851117.6513062.002299879.20
16372017.03.17 21:30buy8190.20112.634111.828115.628
16382017.03.20 03:54close8190.20112.604111.828115.628-318.002299561.20
16392017.03.20 03:55sell8200.20112.606113.003111.403
16402017.03.20 09:00close8200.20112.610113.003111.403-180.002299381.20
16412017.03.23 02:00sell8210.20111.286111.690110.090
16422017.03.23 09:00close8210.20111.397111.690110.090-2320.002297061.20
16432017.03.23 18:30buy8220.20111.263110.461114.261
16442017.03.24 03:54close8220.20111.346110.461114.2611942.002299003.20
16452017.03.24 03:55sell8230.24111.344111.754110.154
16462017.03.24 09:00close8230.24111.465111.754110.154-3024.002295979.20
16472017.03.27 02:00sell8240.28110.559110.965109.365
16482017.03.27 09:00close8240.28110.257110.965109.3658316.002304295.20
16492017.03.28 02:00sell8250.24110.622111.021109.421
16502017.03.28 09:00close8250.24110.641111.021109.421-576.002303719.20
16512017.03.29 02:00sell8260.28111.114111.522109.922
16522017.03.29 09:00close8260.28111.153111.522109.922-1232.002302487.20
16532017.03.29 18:30buy8270.32110.930110.137113.937
16542017.03.30 03:54close8270.32111.354110.137113.93715241.602317728.80
16552017.03.30 03:55sell8280.28111.348111.750110.150
16562017.03.30 09:00close8280.28111.180111.750110.1504564.002322292.80
16572017.03.31 21:30buy8290.20111.273110.481114.281
16582017.04.03 03:54close8290.20111.310110.481114.2811022.002323314.80
16592017.04.04 18:30buy8300.20110.688109.894113.694
16602017.04.05 03:54close8300.20110.779109.894113.6942102.002325416.80
16612017.04.07 21:30buy8310.20111.285110.476114.276
16622017.04.10 03:54close8310.20111.442110.476114.2763422.002328838.80
16632017.04.13 18:30buy8320.20109.228108.436112.236
16642017.04.14 03:54close8320.20109.187108.436112.236-538.002328300.80
16652017.04.19 18:30buy8330.20109.076108.279112.079
16662017.04.20 03:54close8330.20109.014108.279112.079-194.002328106.80
16672017.04.20 03:55sell8340.20109.014109.421107.821
16682017.04.20 09:00close8340.20108.908109.421107.8212020.002330126.80
16692017.04.24 02:00sell8350.24110.043110.441108.841
16702017.04.24 09:00close8350.24110.199110.441108.841-3864.002326262.80
16712017.04.24 18:30buy8360.28109.813109.005112.805
16722017.04.25 03:54close8360.28109.911109.005112.8053138.802329401.60
16732017.04.25 03:55sell8370.20109.906110.308108.708
16742017.04.25 09:00close8370.20110.153110.308108.708-5040.002324361.60
16752017.04.26 02:00sell8380.20110.984111.384109.784
16762017.04.26 03:39s/l8380.20111.393111.384109.784-8280.002316081.60
16772017.04.27 02:00sell8390.20111.193111.598109.998
16782017.04.27 09:00close8390.20111.229111.598109.998-820.002315261.60
16792017.04.27 18:30buy8400.20111.188110.378114.178
16802017.04.28 03:54close8400.20111.237110.378114.1781262.002316523.60
16812017.04.28 03:55sell8410.24111.236111.633110.033
16822017.04.28 09:00close8410.24111.159111.633110.0331728.002318251.60
16832017.04.28 21:30buy8420.20111.413110.620114.420
16842017.05.01 03:54close8420.20111.450110.620114.4201022.002319273.60
16852017.05.04 18:30buy8430.20112.729111.936115.736
16862017.05.05 03:55close8430.20112.612111.936115.736-2058.002317215.60
16872017.05.09 18:30buy8440.20114.093113.292117.092
16882017.05.10 03:54close8440.20113.839113.292117.092-4798.002312417.60
16892017.05.12 21:30buy8450.20113.388112.583116.383
16902017.05.15 03:54close8450.20113.394112.583116.383402.002312819.60
16912017.05.18 18:30buy8460.24111.063110.260114.060
16922017.05.19 03:54close8460.24111.350110.260114.0607226.402320046.00
16932017.05.23 02:00sell8470.20111.108111.500109.900
16942017.05.23 09:00close8470.20110.988111.500109.9002300.002322346.00
16952017.05.24 02:00sell8480.20111.769112.179110.579
16962017.05.24 09:00close8480.20111.943112.179110.579-3580.002318766.00
16972017.05.24 18:30buy8490.20112.047111.243115.043
16982017.05.25 03:54close8490.20111.609111.243115.043-7714.002311052.00
16992017.05.25 03:55sell8500.20111.614112.011110.411
17002017.05.25 09:00close8500.20111.629112.011110.411-400.002310652.00
17012017.05.26 02:00sell8510.20111.767112.173110.573
17022017.05.26 09:00close8510.20111.413112.173110.5736980.002317632.00
17032017.05.29 02:00sell8520.24111.202111.612110.012
17042017.05.29 09:00close8520.24111.317111.612110.012-2880.002314752.00
17052017.05.29 18:30buy8530.28111.294110.496114.296
17062017.05.30 03:54close8530.28111.129110.496114.296-4225.202310526.80
17072017.05.30 03:55sell8540.32111.110111.505109.905
17082017.05.30 09:00close8540.32110.919111.505109.9055952.002316478.80
17092017.05.31 18:30buy8550.28110.692109.884113.684
17102017.06.01 03:54close8550.28110.976109.884113.6849416.402325895.20
17112017.06.02 21:30buy8560.20110.447109.656113.456
17122017.06.05 03:54close8560.20110.465109.656113.456642.002326537.20
17132017.06.08 18:30buy8570.20110.168109.368113.168
17142017.06.09 03:54close8570.20110.025109.368113.168-2578.002323959.20
17152017.06.14 18:30buy8580.20109.097108.302112.102
17162017.06.15 03:54close8580.20109.673108.302112.10212566.002336525.20
17172017.06.19 18:30buy8590.20111.269110.472114.272
17182017.06.20 03:54close8590.20111.747110.472114.2729842.002346367.20
17192017.06.20 03:55sell8600.20111.735112.138110.538
17202017.06.20 09:00close8600.20111.569112.138110.5383220.002349587.20
17212017.06.22 18:30buy8610.20111.436110.632114.432
17222017.06.23 03:54close8610.20111.333110.632114.432-1778.002347809.20
17232017.06.23 03:55sell8620.20111.347111.753110.153
17242017.06.23 09:00close8620.20111.291111.753110.1531020.002348829.20
17252017.06.26 02:00sell8630.20111.216111.619110.019
17262017.06.26 09:00close8630.20111.290111.619110.019-1580.002347249.20
17272017.06.27 02:00sell8640.20111.864112.264110.664
17282017.06.27 09:00close8640.20111.813112.264110.664920.002348169.20
17292017.06.28 02:00sell8650.20112.250112.642111.042
17302017.06.28 09:00close8650.20112.164112.642111.0421620.002349789.20
17312017.06.29 02:00sell8660.20112.339112.734111.134
17322017.06.29 09:00close8660.20112.196112.734111.1342760.002352549.20
17332017.06.29 18:30buy8670.20112.389111.596115.396
17342017.06.30 03:54close8670.20111.939111.596115.396-8718.002343831.20
17352017.06.30 03:55sell8680.20111.931112.336110.736
17362017.06.30 09:00close8680.20112.010112.336110.736-1680.002342151.20
17372017.06.30 21:30buy8690.20112.430111.629115.429
17382017.07.03 03:54close8690.20112.200111.629115.429-4318.002337833.20
17392017.07.04 18:30buy8700.20113.194112.385116.185
17402017.07.05 03:54close8700.20113.043112.385116.185-2738.002335095.20
17412017.07.07 21:30buy8710.20114.038113.234117.034
17422017.07.10 03:54close8710.20114.098113.234117.0341482.002336577.20
17432017.07.13 18:30buy8720.24113.405112.599116.399
17442017.07.14 03:54close8720.24113.479112.599116.3992114.402338691.60
17452017.07.19 18:30buy8730.24111.711110.905114.705
17462017.07.20 03:54close8730.24111.882110.905114.7055359.202344050.80
17472017.07.20 03:55sell8740.20111.872112.281110.681
17482017.07.20 09:00close8740.20112.185112.281110.681-6360.002337690.80
17492017.07.24 02:00sell8750.20111.123111.522109.922
17502017.07.24 09:00close8750.20111.087111.522109.922620.002338310.80
17512017.07.24 18:30buy8760.20111.026110.234114.034
17522017.07.25 03:54close8760.20111.300110.234114.0345762.002344072.80
17532017.07.25 03:55sell8770.20111.299111.708110.108
17542017.07.25 09:00close8770.20111.025111.708110.1085380.002349452.80
17552017.07.26 02:00sell8780.20111.866112.276110.676
17562017.07.26 09:00close8780.20111.913112.276110.676-1040.002348412.80
17572017.07.27 02:00sell8790.20111.113111.520109.920
17582017.07.27 09:00close8790.20111.038111.520109.9201400.002349812.80
17592017.07.27 18:30buy8800.20111.598110.799114.599
17602017.07.28 03:54close8800.20111.036110.799114.599-10958.002338854.80
17612017.07.28 03:55sell8810.20111.035111.444109.844
17622017.07.28 09:00close8810.20110.972111.444109.8441160.002340014.80
17632017.07.31 18:30buy8820.20110.491109.687113.487
17642017.08.01 03:54close8820.20110.281109.687113.487-3918.002336096.80
17652017.08.03 18:30buy8830.20110.106109.311113.111
17662017.08.04 03:54close8830.20109.990109.311113.111-2038.002334058.80
17672017.08.09 18:30buy8840.20109.863109.069112.869
17682017.08.10 03:54close8840.20110.143109.069112.8696646.002340704.80
17692017.08.14 18:30buy8850.24109.548108.743112.543
17702017.08.15 03:54close8850.24110.167108.743112.54315194.402355899.20
17712017.08.17 18:30buy8860.20109.902109.107112.907
17722017.08.18 03:54close8860.20109.428109.107112.907-9198.002346701.20
17732017.08.23 02:00sell8870.20109.690110.082108.482
17742017.08.23 09:00close8870.20109.441110.082108.4824880.002351581.20
17752017.08.24 02:00sell8880.20108.933109.330107.730
17762017.08.24 09:00close8880.20109.090109.330107.730-3240.002348341.20
17772017.08.24 18:30buy8890.20109.307108.499112.299
17782017.08.25 03:54close8890.20109.760108.499112.2999342.002357683.20
17792017.08.25 03:55sell8900.20109.759110.167108.567
17802017.08.25 09:00close8900.20109.599110.167108.5673100.002360783.20
17812017.08.28 02:00sell8910.20109.257109.666108.066
17822017.08.28 09:00close8910.20109.160109.666108.0661840.002362623.20
17832017.08.29 02:00sell8920.20108.641109.034107.434
17842017.08.29 09:00close8920.20108.811109.034107.434-3500.002359123.20
17852017.08.29 18:30buy8930.20108.821108.027111.827
17862017.08.30 03:54close8930.20109.840108.027111.82720662.002379785.20
17872017.08.30 03:55sell8940.20109.853110.257108.657
17882017.08.30 09:00close8940.20109.803110.257108.657900.002380685.20
17892017.08.31 18:30buy8950.20110.173109.373113.173
17902017.09.01 03:54close8950.20110.117109.373113.173-838.002379847.20
17912017.09.04 18:30buy8960.20109.563108.762112.562
17922017.09.05 03:54close8960.20109.663108.762112.5622282.002382129.20
17932017.09.07 18:30buy8970.20108.220107.417111.217
17942017.09.08 03:54close8970.20108.345107.417111.2172782.002384911.20
17952017.09.14 18:30buy8980.20110.673109.876113.676
17962017.09.15 01:01s/l8980.20109.863109.876113.676-15918.002368993.20
17972017.09.19 18:30buy8990.20111.584110.777114.577
17982017.09.20 03:54close8990.20111.587110.777114.577342.002369335.20
17992017.09.20 03:55sell9000.20111.604112.000110.400
18002017.09.20 09:00close9000.20111.443112.000110.4003120.002372455.20
18012017.09.22 21:30buy9010.20112.053111.247115.047
18022017.09.25 03:54close9010.20112.509111.247115.0479402.002381857.20
18032017.09.25 03:55sell9020.20112.500112.897111.297
18042017.09.25 09:00close9020.20112.239112.897111.2975120.002386977.20
18052017.09.26 02:00sell9030.20111.726112.122110.522
18062017.09.26 09:00close9030.20111.560112.122110.5223220.002390197.20
18072017.09.27 02:00sell9040.20112.271112.665111.065
18082017.09.27 09:00close9040.20112.456112.665111.065-3800.002386397.20
18092017.09.28 02:00sell9050.20112.892113.287111.687
18102017.09.28 09:00close9050.20113.110113.287111.687-4460.002381937.20
18112017.09.28 18:30buy9060.20112.620111.829115.629
18122017.09.29 03:54close9060.20112.647111.829115.629822.002382759.20
18132017.09.29 03:55sell9070.24112.643113.046111.446
18142017.09.29 09:00close9070.24112.677113.046111.446-936.002381823.20
18152017.09.29 21:30buy9080.28112.447111.650115.450
18162017.10.02 03:54close9080.28112.730111.650115.4508318.802390142.00
18172017.10.04 18:30buy9090.20112.805112.009115.809
18182017.10.05 03:54close9090.20112.764112.009115.809226.002390368.00
18192017.10.09 18:30buy9100.20112.644111.845115.645
18202017.10.10 03:54close9100.20112.756111.845115.6452522.002392890.00
18212017.10.12 18:30buy9110.20112.333111.530115.330
18222017.10.13 03:54close9110.20112.251111.530115.330-1358.002391532.00
18232017.10.19 18:30buy9120.20112.518111.724115.524
18242017.10.20 03:54close9120.20112.730111.724115.5244522.002396054.00
18252017.10.20 03:55sell9130.20112.740113.137111.537
18262017.10.20 04:56s/l9130.20113.137113.137111.537-8040.002388014.00
18272017.10.23 02:00sell9140.20113.887114.280112.680
18282017.10.23 09:00close9140.20113.688114.280112.6803880.002391894.00
18292017.10.24 02:00sell9150.20113.357113.763112.163
18302017.10.24 09:00close9150.20113.510113.763112.163-3160.002388734.00
18312017.10.24 18:30buy9160.20113.926113.116116.916
18322017.10.25 03:54close9160.20113.914113.116116.91642.002388776.00
18332017.10.25 03:55sell9170.20113.914114.313112.713
18342017.10.25 09:00close9170.20113.780114.313112.7132580.002391356.00
18352017.10.26 02:00sell9180.24113.618114.027112.427
18362017.10.26 09:00close9180.24113.473114.027112.4273360.002394716.00
18372017.10.27 02:00sell9190.20114.087114.497112.897
18382017.10.27 09:00close9190.20114.122114.497112.897-800.002393916.00
18392017.10.27 21:30buy9200.20113.845113.040116.840
18402017.10.30 03:54close9200.20113.747113.040116.840-1678.002392238.00
18412017.10.30 03:55sell9210.20113.750114.148112.548
18422017.10.30 09:00close9210.20113.613114.148112.5482640.002394878.00
18432017.10.31 18:30buy9220.24113.390112.580116.380
18442017.11.01 03:54close9220.24113.816112.580116.38010562.402405440.40
18452017.11.02 18:30buy9230.20113.834113.044116.844
18462017.11.03 03:54close9230.20113.959113.044116.8442782.002408222.40
18472017.11.09 17:30buy9240.20113.604112.811116.611
18482017.11.10 02:54close9240.20113.346112.811116.611-4878.002403344.40
18492017.11.14 17:30buy9250.20113.381112.573116.373
18502017.11.15 02:54close9250.20113.446112.573116.3731582.002404926.40
18512017.11.17 20:30buy9260.20111.991111.193114.993
18522017.11.20 02:54close9260.20112.153111.193114.9933522.002408448.40
18532017.11.20 02:55sell9270.20112.164112.555110.955
18542017.11.20 08:00close9270.20112.074112.555110.9551700.002410148.40
18552017.11.23 01:00sell9280.20111.239111.648110.048
18562017.11.23 08:00close9280.20111.299111.648110.048-1300.002408848.40
18572017.11.23 17:30buy9290.20111.262110.466114.266
18582017.11.24 02:54close9290.20111.415110.466114.2663342.002412190.40
18592017.11.24 02:55sell9300.20111.431111.830110.230
18602017.11.24 08:00close9300.20111.498111.830110.230-1440.002410750.40
18612017.11.27 01:00sell9310.20111.596112.001110.401
18622017.11.27 08:00close9310.20111.378112.001110.4014260.002415010.40
18632017.11.28 01:00sell9320.20111.064111.463109.863
18642017.11.28 08:00close9320.20111.177111.463109.863-2360.002412650.40
18652017.11.29 01:00sell9330.20111.486111.895110.295
18662017.11.29 08:00close9330.20111.574111.895110.295-1860.002410790.40
18672017.11.29 17:30buy9340.20111.926111.134114.934
18682017.11.30 02:54close9340.20112.039111.134114.9343306.002414096.40
18692017.11.30 02:55sell9350.24112.009112.407110.807
18702017.11.30 08:00close9350.24112.111112.407110.807-2568.002411528.40
18712017.11.30 17:30buy9360.28111.879111.080114.880
18722017.12.01 02:54close9360.28112.430111.080114.88015822.802427351.20
18732017.12.04 17:30buy9370.20112.883112.077115.877
18742017.12.05 02:54close9370.20112.487112.077115.877-7638.002419713.20
18752017.12.07 17:30buy9380.20112.656111.859115.659
18762017.12.08 02:54close9380.20113.252111.859115.65912202.002431915.20
18772017.12.14 17:30buy9390.20112.768111.964115.764
18782017.12.15 02:54close9390.20112.342111.964115.764-8238.002423677.20
18792017.12.19 17:30buy9400.20112.915112.119115.919
18802017.12.20 02:54close9400.20112.966112.119115.9191302.002424979.20
18812017.12.20 02:55sell9410.20112.958113.363111.763
18822017.12.20 08:00close9410.20112.955113.363111.763-40.002424939.20
18832017.12.22 20:30buy9420.20113.263112.469116.269
18842017.12.25 02:54close9420.20113.293112.469116.269882.002425821.20
18852017.12.25 02:55sell9430.20113.301113.706112.106
18862017.12.25 08:00close9430.20113.289113.706112.106140.002425961.20
18872017.12.26 01:00sell9440.20113.299113.695112.095
18882017.12.26 08:00close9440.20113.292113.695112.09540.002426001.20
18892017.12.27 01:00sell9450.20113.199113.592111.992
18902017.12.27 08:00close9450.20113.208113.592111.992-280.002425721.20
18912017.12.28 01:00sell9460.20113.225113.632112.032
18922017.12.28 08:00close9460.20112.781113.632112.0328780.002434501.20
18932017.12.28 17:30buy9470.20112.945112.151115.951
18942017.12.29 02:54close9470.20112.920112.151115.951-218.002434283.20
18952017.12.29 02:55sell9480.20112.927113.323111.723
18962017.12.29 08:00close9480.20112.700113.323111.7234440.002438723.20
18972018.01.04 17:30buy9490.20112.835112.033115.833
18982018.01.05 02:54close9490.20112.791112.033115.833-598.002438125.20
18992018.01.09 17:30buy9500.20112.600111.797115.597
19002018.01.10 02:54close9500.20112.447111.797115.597-2778.002435347.20
19012018.01.12 20:30buy9510.20111.094110.302114.102
19022018.01.15 02:54close9510.20110.858110.302114.102-4438.002430909.20
19032018.01.18 17:30buy9520.20110.909110.103113.903
19042018.01.19 02:54close9520.20111.059110.103113.9033282.002434191.20
19052018.01.23 01:00sell9530.24110.921111.331109.731
19062018.01.23 08:00close9530.24110.832111.331109.7312016.002436207.20
19072018.01.24 01:00sell9540.20110.286110.680109.080
19082018.01.24 08:00close9540.20109.951110.680109.0806600.002442807.20
19092018.01.24 17:30buy9550.20109.237108.445112.245
19102018.01.25 02:54close9550.20109.439108.445112.2455086.002447893.20
19112018.01.25 02:55sell9560.20109.441109.850108.250
19122018.01.25 08:00close9560.20108.925109.850108.25010220.002458113.20
19132018.01.26 01:00sell9570.20109.657110.051108.451
19142018.01.26 08:00close9570.20109.380110.051108.4515440.002463553.20
19152018.01.29 01:00sell9580.20108.644109.053107.453
19162018.01.29 08:00close9580.20108.807109.053107.453-3360.002460193.20
19172018.01.29 17:30buy9590.20108.870108.070111.870
19182018.01.30 02:54close9590.20108.998108.070111.8702842.002463035.20
19192018.01.30 02:55sell9600.20109.005109.411107.811
19202018.01.30 08:00close9600.20108.685109.411107.8116300.002469335.20
19212018.01.31 17:30buy9610.20108.958108.157111.957
19222018.02.01 02:54close9610.20109.190108.157111.9575686.002475021.20
19232018.02.02 20:30buy9620.20110.133109.332113.132
19242018.02.05 02:54close9620.20109.851109.332113.132-5358.002469663.20
19252018.02.08 17:30buy9630.20109.464108.656112.456
19262018.02.08 19:53s/l9630.20108.649108.656112.456-16400.002453263.20
19272018.02.14 17:30buy9640.20107.083106.291110.091
19282018.02.15 02:54close9640.20106.806106.291110.091-4494.002448769.20
19292018.02.19 17:30buy9650.20106.594105.787109.587
19302018.02.20 02:54close9650.20106.759105.787109.5873582.002452351.20
19312018.02.20 02:55sell9660.24106.758107.167105.567
19322018.02.20 08:00close9660.24106.842107.167105.567-2136.002450215.20
19332018.02.22 17:30buy9670.28106.715105.908109.708
19342018.02.23 02:54close9670.28106.941105.908109.7086722.802456938.00
19352018.02.23 02:55sell9680.24106.952107.348105.748
19362018.02.23 08:00close9680.24106.973107.348105.748-624.002456314.00
19372018.02.26 01:00sell9690.28107.047107.451105.851
19382018.02.26 08:00close9690.28106.516107.451105.85114728.002471042.00
19392018.02.27 01:00sell9700.20107.001107.401105.801
19402018.02.27 08:00close9700.20106.884107.401105.8012240.002473282.00
19412018.02.28 01:00sell9710.20107.355107.747106.147
19422018.02.28 08:00close9710.20107.073107.747106.1475540.002478822.00
19432018.02.28 17:30buy9720.20107.007106.208110.008
19442018.03.01 02:54close9720.20106.704106.208110.008-5014.002473808.00
19452018.03.02 20:30buy9730.20105.442104.637108.437
19462018.03.05 02:54close9730.20105.530104.637108.4372042.002475850.00
19472018.03.08 17:30buy9740.20106.190105.384109.184
19482018.03.09 02:54close9740.20106.697105.384109.18410422.002486272.00
19492018.03.14 18:30buy9750.20106.236105.443109.243
19502018.03.15 03:54close9750.20105.989105.443109.243-3894.002482378.00
19512018.03.19 18:30buy9760.20106.043105.249109.049
19522018.03.20 03:54close9760.20106.106105.249109.0491542.002483920.00
19532018.03.20 03:55sell9770.20106.107106.497104.897
19542018.03.20 09:00close9770.20106.295106.497104.897-3860.002480060.00
19552018.03.22 18:30buy9780.20105.399104.609108.409
19562018.03.23 03:54close9780.20104.879104.609108.409-10118.002469942.00
19572018.03.23 03:55sell9790.20104.892105.291103.691
19582018.03.23 09:00close9790.20104.794105.291103.6911860.002471802.00
19592018.03.26 02:00sell9800.24104.727105.127103.527
19602018.03.26 09:00close9800.24104.978105.127103.527-6144.002465658.00
19612018.03.27 02:00sell9810.28105.458105.855104.255
19622018.03.27 09:00close9810.28105.615105.855104.255-4536.002461122.00
19632018.03.28 02:00sell9820.32105.409105.801104.201
19642018.03.28 09:00close9820.32105.635105.801104.201-7392.002453730.00
19652018.03.29 02:00sell9830.36106.813107.220105.620
19662018.03.29 09:00close9830.36106.497107.220105.62011196.002464926.00
19672018.03.29 18:30buy9840.32106.343105.540109.340
19682018.03.30 03:54close9840.32106.233105.540109.340-3068.802461857.20
19692018.03.30 03:55sell9850.36106.246106.642105.042
19702018.03.30 09:00close9850.36106.174106.642105.0422412.002464269.20
19712018.03.30 21:30buy9860.36106.231105.431109.231
19722018.04.02 03:54close9860.36106.280105.431109.2312271.602466540.80
19732018.04.04 18:30buy9870.20106.575105.780109.580
19742018.04.05 03:54close9870.20106.806105.780109.5805666.002472206.80
19752018.04.09 18:30buy9880.20107.029106.233110.033
19762018.04.10 03:54close9880.20106.709106.233110.033-6118.002466088.80
19772018.04.12 18:30buy9890.20107.370106.564110.364
19782018.04.13 03:54close9890.20107.337106.564110.364-378.002465710.80
19792018.04.19 18:30buy9900.20107.420106.628110.428
19802018.04.20 03:54close9900.20107.486106.628110.4281602.002467312.80
19812018.04.20 03:55sell9910.24107.442107.852106.252
19822018.04.20 09:00close9910.24107.625107.852106.252-4512.002462800.80
19832018.04.23 02:00sell9920.28107.789108.179106.579
19842018.04.23 09:00close9920.28107.815108.179106.579-868.002461932.80
19852018.04.24 02:00sell9930.32108.674109.072107.472
19862018.04.24 09:00close9930.32108.809109.072107.472-4480.002457452.80
19872018.04.24 18:30buy9940.36109.135108.336112.136
19882018.04.25 03:54close9940.36108.880108.336112.136-8672.402448780.40
19892018.04.25 03:55sell9950.40108.876109.282107.682
19902018.04.25 09:00close9950.40109.063109.282107.682-7680.002441100.40
19912018.04.26 02:00sell9960.44109.406109.809108.209
19922018.04.26 09:00close9960.44109.327109.809108.2093256.002444356.40
19932018.04.27 02:00sell9970.40109.346109.747108.147
19942018.04.27 09:00close9970.40109.249109.747108.1473680.002448036.40
19952018.04.27 21:30buy9980.40109.122108.324112.124
19962018.04.30 03:55close9980.40109.087108.324112.124-836.002447200.40
19972018.04.30 03:55sell9990.40109.083109.482107.882
19982018.04.30 09:00close9990.40109.157109.482107.882-3160.002444040.40
19992018.04.30 18:30buy10000.56109.382108.584112.384
20002018.05.01 03:54close10000.56109.268108.584112.384-5594.402438446.00
20012018.05.03 18:30buy10010.64109.002108.212112.012
20022018.05.04 03:55close10010.64109.194108.212112.01213190.402451636.40
20032018.05.09 18:30buy10020.60109.728108.935112.735
20042018.05.10 03:54close10020.60109.915108.935112.73514358.002465994.40
20052018.05.14 18:30buy10030.56109.621108.812112.612
20062018.05.15 03:54close10030.56109.687108.812112.6124485.602470480.00
20072018.05.17 18:30buy10040.20110.825110.019113.819
20082018.05.18 03:54close10040.20110.881110.019113.8191402.002471882.00
20092018.05.23 02:00sell10050.20110.826111.223109.623
20102018.05.23 09:00close10050.20110.509111.223109.6236240.002478122.00
20112018.05.24 02:00sell10060.20109.988110.389108.789
20122018.05.24 09:00close10060.20109.476110.389108.78910140.002488262.00
20132018.05.24 18:30buy10070.20109.219108.415112.215
20142018.05.25 03:54close10070.20109.533108.415112.2156562.002494824.00
20152018.05.25 03:55sell10080.20109.520109.928108.328
20162018.05.25 09:00close10080.20109.569109.928108.328-1080.002493744.00
20172018.05.28 02:00sell10090.20109.648110.041108.441
20182018.05.28 09:00close10090.20109.565110.041108.4411560.002495304.00
20192018.05.29 02:00sell10100.20109.452109.850108.250
20202018.05.29 09:00close10100.20109.088109.850108.2507180.002502484.00
20212018.05.29 18:30buy10110.20108.738107.933111.733
20222018.05.30 03:54close10110.20108.391107.933111.733-6658.002495826.00
20232018.05.30 03:55sell10120.20108.402108.800107.200
20242018.05.30 09:00close10120.20108.686108.800107.200-5780.002490046.00
20252018.05.31 18:30buy10130.20108.770107.960111.760
20262018.06.01 03:54close10130.20108.923107.960111.7603342.002493388.00
20272018.06.04 18:30buy10140.24109.672108.874112.674
20282018.06.05 03:54close10140.24109.882108.874112.6745378.402498766.40
20292018.06.07 18:30buy10150.20109.984109.184112.984
20302018.06.08 03:54close10150.20109.818109.184112.984-3038.002495728.40
20312018.06.14 18:30buy10160.20110.354109.547113.347
20322018.06.15 03:54close10160.20110.578109.547113.3474762.002500490.40
20332018.06.19 18:30buy10170.20110.015109.222113.022
20342018.06.20 03:54close10170.20110.005109.222113.02282.002500572.40
20352018.06.20 03:55sell10180.20110.028110.435108.835
20362018.06.20 09:00close10180.20110.206110.435108.835-3660.002496912.40
20372018.06.22 21:30buy10190.20109.915109.108112.908
20382018.06.25 03:54close10190.20109.662109.108112.908-4778.002492134.40
20392018.06.25 03:55sell10200.20109.651110.058108.458
20402018.06.25 09:00close10200.20109.434110.058108.4584240.002496374.40
20412018.06.26 02:00sell10210.24109.667110.076108.476
20422018.06.26 09:00close10210.24109.597110.076108.4761560.002497934.40
20432018.06.27 02:00sell10220.20110.067110.457108.857
20442018.06.27 09:00close10220.20109.876110.457108.8573720.002501654.40
20452018.06.28 02:00sell10230.20110.232110.632109.032
20462018.06.28 09:00close10230.20110.243110.632109.032-320.002501334.40
20472018.06.28 18:30buy10240.20110.336109.538113.338
20482018.06.29 03:54close10240.20110.462109.538113.3382802.002504136.40
20492018.06.29 03:55sell10250.20110.474110.865109.265
20502018.06.29 09:00close10250.20110.707110.865109.265-4760.002499376.40
20512018.06.29 21:30buy10260.20110.839110.049113.849
20522018.07.02 03:54close10260.20110.829110.049113.84982.002499458.40
20532018.07.04 18:30buy10270.20110.543109.742113.542
20542018.07.05 03:54close10270.20110.499109.742113.542166.002499624.40
20552018.07.09 18:30buy10280.20110.749109.942113.742
20562018.07.10 03:54close10280.20111.002109.942113.7425342.002504966.40
20572018.07.12 18:30buy10290.24112.438111.629115.429
20582018.07.13 03:54close10290.24112.688111.629115.4296338.402511304.80
20592018.07.19 18:30buy10300.20112.940112.131115.931
20602018.07.19 20:19s/l10300.20112.130112.131115.931-16300.002495004.80
20612018.07.20 03:55sell10310.20112.565112.962111.362
20622018.07.20 09:00close10310.20112.308112.962111.3625040.002500044.80
20632018.07.23 02:00sell10320.20111.326111.733110.133
20642018.07.23 09:00close10320.20110.979111.733110.1336840.002506884.80
20652018.07.24 02:00sell10330.20111.387111.777110.177
20662018.07.24 09:00close10330.20111.295111.777110.1771740.002508624.80
20672018.07.24 18:30buy10340.20111.204110.404114.204
20682018.07.25 03:54close10340.20111.259110.404114.2041382.002510006.80
20692018.07.25 03:55sell10350.20111.275111.671110.071
20702018.07.25 09:00close10350.20111.199111.671110.0711420.002511426.80
20712018.07.26 02:00sell10360.20110.922111.313109.713
20722018.07.26 09:00close10360.20110.670111.313109.7134940.002516366.80
20732018.07.27 02:00sell10370.20111.199111.601110.001
20742018.07.27 09:00close10370.20111.091111.601110.0012060.002518426.80
20752018.07.27 21:30buy10380.20110.967110.171113.971
20762018.07.30 03:54close10380.20111.008110.171113.9711102.002519528.80
20772018.07.30 03:55sell10390.20111.041111.444109.844
20782018.07.30 09:00close10390.20111.055111.444109.844-380.002519148.80
20792018.07.31 18:30buy10400.20111.902111.105114.905
20802018.08.01 03:54close10400.20111.843111.105114.905-898.002518250.80
20812018.08.02 18:30buy10410.20111.456110.646114.446
20822018.08.03 03:54close10410.20111.761110.646114.4466382.002524632.80
20832018.08.09 18:30buy10420.24110.946110.144113.944
20842018.08.10 03:54close10420.24110.872110.144113.944-1437.602523195.20
20852018.08.14 18:30buy10430.28110.835110.042113.842
20862018.08.15 03:54close10430.28111.345110.042113.84214674.802537870.00
20872018.08.17 21:30buy10440.20110.534109.733113.533
20882018.08.20 03:54close10440.20110.495109.733113.533-498.002537372.00
20892018.08.20 03:55sell10450.20110.519110.912109.312
20902018.08.20 09:00close10450.20110.597110.912109.312-1660.002535712.00
20912018.08.23 02:00sell10460.20110.558110.950109.350
20922018.08.23 09:00close10460.20110.864110.950109.350-6220.002529492.00
20932018.08.23 18:30buy10470.20111.148110.351114.151
20942018.08.24 03:54close10470.20111.413110.351114.1515582.002535074.00
20952018.08.24 03:55sell10480.24111.429111.839110.239
20962018.08.24 09:00close10480.24111.385111.839110.239936.002536010.00
20972018.08.27 02:00sell10490.20111.236111.646110.046
20982018.08.27 09:00close10490.20111.037111.646110.0463880.002539890.00
20992018.08.28 02:00sell10500.20111.072111.474109.874
21002018.08.28 09:00close10500.20111.245111.474109.874-3560.002536330.00
21012018.08.29 02:00sell10510.20111.170111.570109.970
21022018.08.29 09:00close10510.20111.165111.570109.9700.002536330.00
21032018.08.29 18:30buy10520.20111.745110.951114.751
21042018.08.30 03:54close10520.20111.739110.951114.751926.002537256.00
21052018.08.30 03:55sell10530.20111.731112.127110.527
21062018.08.30 09:00close10530.20111.660112.127110.5271320.002538576.00
21072018.08.31 21:30buy10540.20110.938110.132113.932
21082018.09.03 03:54close10540.20111.001110.132113.9321542.002540118.00
21092018.09.04 18:30buy10550.20111.442110.647114.447
21102018.09.05 03:54close10550.20111.475110.647114.447942.002541060.00
21112018.09.07 21:30buy10560.20111.112110.303114.103
21122018.09.10 03:54close10560.20110.924110.303114.103-3478.002537582.00
21132018.09.13 18:30buy10570.20111.906111.105114.905
21142018.09.14 03:54close10570.20112.037111.105114.9052902.002540484.00
21152018.09.19 18:30buy10580.20112.247111.447115.247
21162018.09.20 03:54close10580.20112.332111.447115.2472746.002543230.00
21172018.09.20 03:55sell10590.20112.338112.730111.130
21182018.09.20 09:00close10590.20112.159112.730111.1303480.002546710.00
21192018.09.24 02:00sell10600.20112.534112.944111.344
21202018.09.24 09:00close10600.20112.610112.944111.344-1620.002545090.00
21212018.09.24 18:30buy10610.20112.609111.815115.615
21222018.09.25 03:54close10610.20112.969111.815115.6157482.002552572.00
21232018.09.25 03:55sell10620.20112.968113.364111.764
21242018.09.25 09:00close10620.20112.846113.364111.7642340.002554912.00
21252018.09.26 02:00sell10630.20112.971113.372111.772
21262018.09.26 09:00close10630.20112.908113.372111.7721160.002556072.00
21272018.09.27 02:00sell10640.20112.765113.157111.557
21282018.09.27 09:00close10640.20112.633113.157111.5572540.002558612.00
21292018.09.27 18:30buy10650.20113.294112.486116.286
21302018.09.28 03:54close10650.20113.438112.486116.2863162.002561774.00
21312018.09.28 03:55sell10660.20113.449113.851112.251
21322018.09.28 09:00close10660.20113.472113.851112.251-560.002561214.00
21332018.09.28 21:30buy10670.20113.611112.809116.609
21342018.10.01 03:54close10670.20113.878112.809116.6095622.002566836.00
21352018.10.04 18:30buy10680.20113.816113.025116.825
21362018.10.05 03:54close10680.20114.070113.025116.8255362.002572198.00
21372018.10.09 18:30buy10690.20113.092112.284116.084
21382018.10.10 03:54close10690.20113.023112.284116.084-1098.002571100.00
21392018.10.12 21:30buy10700.20112.026111.220115.020
21402018.10.15 03:54close10700.20111.987111.220115.020-498.002570602.00
21412018.10.18 18:30buy10710.20112.195111.394115.194
21422018.10.19 03:54close10710.20112.317111.394115.1942722.002573324.00
21432018.10.23 02:00sell10720.24112.820113.223111.623
21442018.10.23 09:00close10720.24112.502113.223111.6237512.002580836.00
21452018.10.24 02:00sell10730.20112.384112.784111.184
21462018.10.24 09:00close10730.20112.549112.784111.184-3400.002577436.00
21472018.10.24 18:30buy10740.20112.413111.612115.412
21482018.10.25 03:54close10740.20111.960111.612115.412-8014.002569422.00
21492018.10.25 03:55sell10750.20111.965112.365110.765
21502018.10.25 09:00close10750.20111.937112.365110.765460.002569882.00
21512018.10.26 02:00sell10760.24112.391112.801111.201
21522018.10.26 09:00close10760.24112.163112.801111.2015352.002575234.00
21532018.10.29 02:00sell10770.20111.871112.264110.664
21542018.10.29 09:00close10770.20111.951112.264110.664-1700.002573534.00
21552018.10.29 18:30buy10780.20112.462111.659115.459
21562018.10.30 03:54close10780.20112.506111.659115.4591162.002574696.00
21572018.10.30 03:55sell10790.20112.494112.900111.300
21582018.10.30 09:00close10790.20112.673112.900111.300-3680.002571016.00
21592018.10.31 18:30buy10800.20113.122112.328116.128
21602018.11.01 03:54close10800.20112.766112.328116.128-6074.002564942.00
21612018.11.02 21:30buy10810.20113.264112.457116.257
21622018.11.05 02:54close10810.20113.185112.457116.257-1298.002563644.00
21632018.11.08 17:30buy10820.20113.686112.880116.680
21642018.11.09 02:54close10820.20113.999112.880116.6806542.002570186.00
21652018.11.14 17:30buy10830.24113.882113.083116.883
21662018.11.15 02:54close10830.24113.614113.083116.883-5176.802565009.20
21672018.11.19 17:30buy10840.28112.513111.704115.504
21682018.11.20 02:54close10840.28112.608111.704115.5043054.802568064.00
21692018.11.20 02:55sell10850.24112.596113.000111.400
21702018.11.20 08:00close10850.24112.543113.000111.4001152.002569216.00
21712018.11.22 17:30buy10860.20112.965112.159115.959
21722018.11.23 02:54close10860.20112.979112.159115.959562.002569778.00
21732018.11.23 02:55sell10870.20112.985113.386111.786
21742018.11.23 08:00close10870.20112.846113.386111.7862680.002572458.00
21752018.11.26 01:00sell10880.20112.907113.313111.713
21762018.11.26 08:00close10880.20113.201113.313111.713-5980.002566478.00
21772018.11.27 01:00sell10890.20113.570113.964112.364
21782018.11.27 08:00close10890.20113.473113.964112.3641840.002568318.00
21792018.11.28 01:00sell10900.20113.761114.168112.568
21802018.11.28 08:00close10900.20113.883114.168112.568-2540.002565778.00
21812018.11.29 01:00sell10910.20113.624114.023112.423
21822018.11.29 08:00close10910.20113.233114.023112.4237720.002573498.00
21832018.11.29 17:30buy10920.20113.274112.474116.274
21842018.11.30 02:54close10920.20113.422112.474116.2743242.002576740.00
21852018.11.30 02:55sell10930.20113.429113.830112.230
21862018.11.30 08:00close10930.20113.406113.830112.230360.002577100.00
21872018.11.30 20:30buy10940.20113.693112.883116.683
21882018.12.03 02:54close10940.20113.581112.883116.683-1958.002575142.00
21892018.12.04 17:30buy10950.20112.949112.149115.949
21902018.12.05 02:54close10950.20112.851112.149115.949-1678.002573464.00
21912018.12.07 20:30buy10960.20112.722111.928115.728
21922018.12.10 02:54close10960.20112.544111.928115.728-3278.002570186.00
21932018.12.13 17:30buy10970.20113.608112.810116.610
21942018.12.14 02:54close10970.20113.573112.810116.610-418.002569768.00
21952018.12.19 17:30buy10980.20112.189111.390115.190
21962018.12.20 02:54close10980.20112.546111.390115.1908186.002577954.00
21972018.12.20 02:55sell10990.24112.542112.946111.346
21982018.12.20 08:00close10990.24112.088112.946111.34610776.002588730.00
21992018.12.24 01:00sell11000.24111.020111.428109.828
22002018.12.24 08:00close11000.24111.117111.428109.828-2448.002586282.00
22012018.12.24 17:30buy11010.28110.567109.765113.565
22022018.12.25 02:54close11010.28110.120109.765113.565-12121.202574160.80
22032018.12.25 02:55sell11020.32110.096110.501108.901
22042018.12.25 08:00close11020.32110.018110.501108.9012336.002576496.80
22052018.12.26 01:00sell11030.28110.215110.620109.020
22062018.12.26 02:53s/l11030.28110.613110.620109.020-11284.002565212.80
22072018.12.27 01:00sell11040.32111.308111.701110.101
22082018.12.27 08:00close11040.32111.198111.701110.1013360.002568572.80
22092018.12.27 17:30buy11050.24110.670109.867113.667
22102018.12.28 02:54close11050.24110.841109.867113.6674442.402573015.20
22112018.12.28 02:55sell11060.20110.896111.297109.697
22122018.12.28 08:00close11060.20110.652111.297109.6974780.002577795.20
22132019.01.03 17:30buy11070.20107.807107.013110.813
22142019.01.04 02:54close11070.20107.648107.013110.813-2898.002574897.20
22152019.01.09 17:30buy11080.20108.228107.424111.224
22162019.01.10 02:54close11080.20108.129107.424111.224-934.002573963.20
22172019.01.14 17:30buy11090.20108.262107.469111.269
22182019.01.15 02:54close11090.20108.358107.469111.2692202.002576165.20
22192019.01.17 17:30buy11100.24108.987108.186111.986
22202019.01.18 02:54close11100.24109.337108.186111.9868738.402584903.60
22212019.01.23 01:00sell11110.20109.327109.733108.133
22222019.01.23 05:02s/l11110.20109.738109.733108.133-8320.002576583.60
22232019.01.24 01:00sell11120.20109.563109.956108.356
22242019.01.24 08:00close11120.20109.614109.956108.356-1120.002575463.60
22252019.01.24 17:30buy11130.20109.559108.764112.564
22262019.01.25 02:54close11130.20109.708108.764112.5643262.002578725.60
22272019.01.25 02:55sell11140.24109.697110.106108.506
22282019.01.25 08:00close11140.24109.805110.106108.506-2712.002576013.60
22292019.01.28 01:00sell11150.28109.526109.931108.331
22302019.01.28 08:00close11150.28109.316109.931108.3315740.002581753.60
22312019.01.29 01:00sell11160.20109.306109.699108.099
22322019.01.29 08:00close11160.20109.318109.699108.099-340.002581413.60
22332019.01.29 17:30buy11170.20109.403108.599112.399
22342019.01.30 02:54close11170.20109.389108.599112.3992.002581415.60
22352019.01.30 02:55sell11180.20109.390109.785108.185
22362019.01.30 08:00close11180.20109.269109.785108.1852320.002583735.60
22372019.01.31 17:30buy11190.24108.730107.920111.720
22382019.02.01 02:54close11190.24108.897107.920111.7204346.402588082.00
22392019.02.04 17:30buy11200.20110.033109.239113.039
22402019.02.05 02:54close11200.20109.986109.239113.039-658.002587424.00
22412019.02.07 17:30buy11210.20109.791108.998112.798
22422019.02.08 02:54close11210.20109.792108.998112.798302.002587726.00
22432019.02.14 17:30buy11220.20110.743109.933113.733
22442019.02.15 02:54close11220.20110.416109.933113.733-6258.002581468.00
22452019.02.19 17:30buy11230.20110.674109.879113.679
22462019.02.20 02:54close11230.20110.734109.879113.6791482.002582950.00
22472019.02.20 02:55sell11240.20110.739111.133109.533
22482019.02.20 08:00close11240.20110.865111.133109.533-2620.002580330.00
22492019.02.22 20:30buy11250.20110.631109.837113.637
22502019.02.25 02:54close11250.20110.781109.837113.6373282.002583612.00
22512019.02.25 02:55sell11260.20110.778111.175109.575
22522019.02.25 08:00close11260.20110.633111.175109.5752800.002586412.00
22532019.02.26 01:00sell11270.20111.058111.467109.867
22542019.02.26 08:00close11270.20110.781111.467109.8675440.002591852.00
22552019.02.27 01:00sell11280.20110.571110.965109.365
22562019.02.27 08:00close11280.20110.572110.965109.365-120.002591732.00
22572019.02.28 01:00sell11290.20110.942111.344109.744
22582019.02.28 08:00close11290.20110.807111.344109.7442600.002594332.00
22592019.02.28 17:30buy11300.20111.385110.583114.383
22602019.03.01 02:54close11300.20111.485110.583114.3832282.002596614.00
22612019.03.04 17:30buy11310.20111.957111.162114.962
22622019.03.05 02:54close11310.20111.870111.162114.962-1458.002595156.00
22632019.03.07 17:30buy11320.20111.592110.782114.582
22642019.03.08 02:54close11320.20111.528110.782114.582-998.002594158.00
22652019.03.14 18:30buy11330.20111.642110.845114.645
22662019.03.15 03:54close11330.20111.899110.845114.6455422.002599580.00
22672019.03.19 18:30buy11340.24111.339110.535114.335
22682019.03.20 03:54close11340.24111.588110.535114.3356314.402605894.40
22692019.03.20 03:55sell11350.20111.595111.996110.396
22702019.03.20 09:00close11350.20111.524111.996110.3961320.002607214.40
22712019.03.22 21:30buy11360.20110.149109.351113.151
22722019.03.25 03:54close11360.20109.898109.351113.151-4738.002602476.40
22732019.03.25 03:55sell11370.20109.890110.292108.692
22742019.03.25 09:00close11370.20109.984110.292108.692-1980.002600496.40
22752019.03.26 02:00sell11380.20110.031110.437108.837
22762019.03.26 09:00close11380.20110.138110.437108.837-2240.002598256.40
22772019.03.27 02:00sell11390.20110.534110.930109.330
22782019.03.27 09:00close11390.20110.633110.930109.330-2080.002596176.40
22792019.03.28 02:00sell11400.20110.483110.889109.289
22802019.03.28 09:00close11400.20110.088110.889109.2897800.002603976.40
22812019.03.28 18:30buy11410.24110.584109.778113.578
22822019.03.29 03:54close11410.24110.912109.778113.5788210.402612186.80
22832019.03.29 03:55sell11420.24110.911111.304109.704
22842019.03.29 09:00close11420.24110.737111.304109.7044056.002616242.80
22852019.03.29 21:30buy11430.20110.856110.046113.846
22862019.04.01 03:54close11430.20111.073110.046113.8464622.002620864.80
22872019.04.04 18:30buy11440.20111.532110.740114.540
22882019.04.05 03:54close11440.20111.755110.740114.5404742.002625606.80
22892019.04.09 18:30buy11450.20111.122110.332114.132
22902019.04.10 03:54close11450.20111.165110.332114.1321142.002626748.80
22912019.04.12 21:30buy11460.20112.030111.232115.032
22922019.04.15 03:54close11460.20111.971111.232115.032-898.002625850.80
22932019.04.18 18:30buy11470.20111.928111.124114.924
22942019.04.19 03:54close11470.20111.992111.124114.9241562.002627412.80
22952019.04.23 02:00sell11480.20111.937112.335110.735
22962019.04.23 09:00close11480.20111.920112.335110.735240.002627652.80
22972019.04.24 02:00sell11490.20111.872112.273110.673
22982019.04.24 09:00close11490.20111.841112.273110.673520.002628172.80
22992019.04.24 18:30buy11500.20111.807111.003114.803
23002019.04.25 03:54close11500.20112.149111.003114.8037886.002636058.80
23012019.04.25 03:55sell11510.20112.159112.560110.960
23022019.04.25 09:00close11510.20111.942112.560110.9604240.002640298.80
23032019.04.26 02:00sell11520.20111.572111.973110.373
23042019.04.26 09:00close11520.20111.672111.973110.373-2100.002638198.80
23052019.04.29 02:00sell11530.20111.593111.997110.397
23062019.04.29 09:00close11530.20111.623111.997110.397-700.002637498.80
23072019.04.29 18:30buy11540.20111.800110.997114.797
23082019.04.30 03:54close11540.20111.632110.997114.797-3078.002634420.80
23092019.04.30 03:55sell11550.20111.643112.035110.435
23102019.04.30 09:00close11550.20111.519112.035110.4352380.002636800.80
23112019.04.30 18:30buy11560.24111.365110.572114.372
23122019.05.01 03:55close11560.24111.394110.572114.3721034.402637835.20
23132019.05.02 18:30buy11570.20111.461110.653114.453
23142019.05.03 03:54close11570.20111.431110.653114.453-318.002637517.20
23152019.05.09 18:30buy11580.20109.511108.719112.519
23162019.05.10 03:54close11580.20109.844108.719112.5196942.002644459.20
23172019.05.14 18:30buy11590.20109.637108.846112.646
23182019.05.15 03:54close11590.20109.576108.846112.646-938.002643521.20
23192019.05.17 21:30buy11600.20110.078109.275113.075
23202019.05.20 03:54close11600.20110.162109.275113.0751962.002645483.20
23212019.05.20 03:55sell11610.20110.156110.562108.962
23222019.05.20 09:00close11610.20110.152110.562108.962-20.002645463.20
23232019.05.23 02:00sell11620.20110.310110.703109.103
23242019.05.23 09:00close11620.20110.296110.703109.103180.002645643.20
23252019.05.23 18:30buy11630.20109.669108.873112.673
23262019.05.24 03:54close11630.20109.702108.873112.673942.002646585.20
23272019.05.24 03:55sell11640.20109.705110.104108.504
23282019.05.24 09:00close11640.20109.625110.104108.5041500.002648085.20
23292019.05.28 02:00sell11650.20109.542109.935108.335
23302019.05.28 09:00close11650.20109.524109.935108.335260.002648345.20
23312019.05.29 02:00sell11660.20109.364109.754108.154
23322019.05.29 09:00close11660.20109.256109.754108.1542060.002650405.20
23332019.05.29 18:30buy11670.20109.333108.538112.338
23342019.05.30 03:54close11670.20109.553108.538112.3385446.002655851.20
23352019.05.30 03:55sell11680.20109.569109.963108.363
23362019.05.30 09:00close11680.20109.708109.963108.363-2880.002652971.20
23372019.05.31 21:30buy11690.20108.453107.660111.460
23382019.06.03 03:54close11690.20108.322107.660111.460-2338.002650633.20
23392019.06.04 18:30buy11700.20108.340107.549111.349
23402019.06.05 03:54close11700.20108.127107.549111.349-3978.002646655.20
23412019.06.07 21:30buy11710.20108.198107.391111.191
23422019.06.10 03:54close11710.20108.485107.391111.1916022.002652677.20
23432019.06.13 18:30buy11720.24108.462107.660111.460
23442019.06.14 03:54close11720.24108.380107.660111.460-1629.602651047.60
23452019.06.19 18:30buy11730.28108.374107.564111.364
23462019.06.20 03:54close11730.28107.757107.564111.364-15811.602635236.00
23472019.06.20 03:55sell11740.32107.746108.151106.551
23482019.06.20 09:00close11740.32107.622108.151106.5513808.002639044.00
23492019.06.24 02:00sell11750.28107.363107.757106.157
23502019.06.24 09:00close11750.28107.473107.757106.157-3220.002635824.00
23512019.06.24 18:30buy11760.32107.271106.481110.281
23522019.06.25 03:54close11760.32107.288106.481110.281995.202636819.20
23532019.06.25 03:55sell11770.28107.287107.695106.095
23542019.06.25 09:00close11770.28107.047107.695106.0956580.002643399.20
23552019.06.26 02:00sell11780.20107.197107.605106.005
23562019.06.26 09:00close11780.20107.455107.605106.005-5260.002638139.20
23572019.06.27 02:00sell11790.20107.717108.125106.525
23582019.06.27 07:04s/l11790.20108.125108.125106.525-8260.002629879.20
23592019.06.27 18:30buy11800.20107.732106.932110.732
23602019.06.28 03:54close11800.20107.688106.932110.732-598.002629281.20
23612019.06.28 03:55sell11810.20107.680108.087106.487
23622019.06.28 09:00close11810.20107.703108.087106.487-560.002628721.20
23632019.06.28 21:30buy11820.20107.844107.040110.840
23642019.07.01 03:54close11820.20108.214107.040110.8407682.002636403.20
23652019.07.04 18:30buy11830.24107.823107.014110.814
23662019.07.05 03:54close11830.24107.851107.014110.8141010.402637413.60
23672019.07.09 18:30buy11840.24108.785107.979111.779
23682019.07.10 03:54close11840.24108.966107.979111.7794682.402642096.00
23692019.07.12 21:30buy11850.20107.874107.065110.865
23702019.07.15 03:54close11850.20107.806107.065110.865-1078.002641018.00
23712019.07.18 18:30buy11860.20107.785106.981110.781
23722019.07.19 03:54close11860.20107.487106.981110.781-5678.002635340.00
23732019.07.23 02:00sell11870.20107.883108.291106.691
23742019.07.23 09:00close11870.20108.180108.291106.691-6040.002629300.00
23752019.07.24 02:00sell11880.20108.215108.619107.019
23762019.07.24 09:00close11880.20108.124108.619107.0191720.002631020.00
23772019.07.24 18:30buy11890.24108.084107.291111.091
23782019.07.25 03:54close11890.24108.159107.291111.0913055.202634075.20
23792019.07.25 03:55sell11900.20108.158108.561106.961
23802019.07.25 09:00close11900.20108.111108.561106.961840.002634915.20
23812019.07.26 02:00sell11910.20108.612109.021107.421
23822019.07.26 09:00close11910.20108.639109.021107.421-640.002634275.20
23832019.07.29 02:00sell11920.20108.647109.045107.445
23842019.07.29 09:00close11920.20108.614109.045107.445560.002634835.20
23852019.07.29 18:30buy11930.20108.872108.063111.863
23862019.07.30 03:54close11930.20108.853108.063111.863-98.002634737.20
23872019.07.30 03:55sell11940.20108.873109.266107.666
23882019.07.30 09:00close11940.20108.623109.266107.6664900.002639637.20
23892019.07.31 18:30buy11950.20108.589107.799111.599
23902019.08.01 03:54close11950.20109.249107.799111.59914246.002653883.20
23912019.08.02 21:30buy11960.20106.543105.739109.539
23922019.08.05 03:54close11960.20106.316105.739109.539-4258.002649625.20
23932019.08.08 18:30buy11970.20106.134105.334109.134
23942019.08.09 03:54close11970.20105.967105.334109.134-3058.002646567.20
23952019.08.14 18:30buy11980.20105.801105.004108.804
23962019.08.15 03:54close11980.20106.018105.004108.8045386.002651953.20
23972019.08.19 18:30buy11990.24106.559105.750109.550
23982019.08.20 03:54close11990.24106.617105.750109.5501730.402653683.60
23992019.08.20 03:55sell12000.20106.621107.024105.424
24002019.08.20 09:00close12000.20106.547107.024105.4241380.002655063.60
24012019.08.22 18:30buy12010.20106.485105.675109.475
24022019.08.23 03:54close12010.20106.615105.675109.4752882.002657945.60
24032019.08.23 03:55sell12020.20106.604107.010105.410
24042019.08.23 09:00close12020.20106.638107.010105.410-780.002657165.60
24052019.08.26 02:00sell12030.20104.871105.269103.669
24062019.08.26 04:16s/l12030.20105.263105.269103.669-7940.002649225.60
24072019.08.27 02:00sell12040.20106.089106.497104.897
24082019.08.27 09:00close12040.20105.692106.497104.8977840.002657065.60
24092019.08.28 02:00sell12050.24105.763106.166104.566
24102019.08.28 09:00close12050.24105.838106.166104.566-1920.002655145.60
24112019.08.29 02:00sell12060.28106.000106.407104.807
24122019.08.29 09:00close12060.28105.868106.407104.8073556.002658701.60
24132019.08.29 18:30buy12070.20106.512105.710109.510
24142019.08.30 03:54close12070.20106.414105.710109.510-1678.002657023.60
24152019.08.30 03:55sell12080.20106.436106.832105.232
24162019.08.30 09:00close12080.20106.373106.832105.2321160.002658183.60
24172019.08.30 21:30buy12090.20106.341105.542109.342
24182019.09.02 03:54close12090.20106.117105.542109.342-4198.002653985.60
24192019.09.04 18:30buy12100.20106.221105.418109.218
24202019.09.05 03:54close12100.20106.411105.418109.2184846.002658831.60
24212019.09.09 18:30buy12110.20107.133106.340110.140
24222019.09.10 03:54close12110.20107.412106.340110.1405862.002664693.60
24232019.09.12 18:30buy12120.20107.986107.183110.983
24242019.09.13 03:54close12120.20108.188107.183110.9834322.002669015.60
24252019.09.19 18:30buy12130.20108.036107.230111.030
24262019.09.20 03:54close12130.20107.998107.230111.030-478.002668537.60
24272019.09.20 03:55sell12140.20107.996108.390106.790
24282019.09.20 09:00close12140.20107.849108.390106.7902840.002671377.60
24292019.09.23 02:00sell12150.20107.681108.082106.482
24302019.09.23 09:00close12150.20107.719108.082106.482-860.002670517.60
24312019.09.24 02:00sell12160.20107.491107.891106.291
24322019.09.24 09:00close12160.20107.582107.891106.291-1920.002668597.60
24332019.09.24 18:30buy12170.20107.393106.588110.388
24342019.09.25 03:54close12170.20107.084106.588110.388-5898.002662699.60
24352019.09.25 03:55sell12180.20107.074107.470105.870
24362019.09.25 09:00close12180.20107.340107.470105.870-5420.002657279.60
24372019.09.26 02:00sell12190.20107.741108.147106.547
24382019.09.26 09:00close12190.20107.667108.147106.5471380.002658659.60
24392019.09.27 02:00sell12200.24107.814108.213106.613
24402019.09.27 09:00close12200.24107.743108.213106.6131584.002660243.60
24412019.09.27 21:30buy12210.24107.879107.086110.886
24422019.09.30 03:54close12210.24107.924107.086110.8861418.402661662.00
24432019.09.30 03:55sell12220.20107.916108.306106.706
24442019.09.30 09:00close12220.20107.780108.306106.7062620.002664282.00
24452019.09.30 18:30buy12230.20108.096107.295111.095
24462019.10.01 03:54close12230.20108.168107.295111.0951722.002666004.00
24472019.10.03 18:30buy12240.20106.826106.022109.822
24482019.10.04 03:54close12240.20106.823106.022109.822222.002666226.00
24492019.10.09 18:30buy12250.20107.382106.580110.380
24502019.10.10 03:54close12250.20107.326106.580110.380-74.002666152.00
24512019.10.14 18:30buy12260.20108.448107.638111.438
24522019.10.15 03:54close12260.20108.397107.638111.438-738.002665414.00
24532019.10.17 18:30buy12270.20108.595107.786111.586
24542019.10.18 03:54close12270.20108.668107.786111.5861742.002667156.00
24552019.10.23 02:00sell12280.24108.497108.900107.300
24562019.10.23 09:00close12280.24108.364108.900107.3003072.002670228.00
24572019.10.24 02:00sell12290.20108.640109.050107.450
24582019.10.24 09:00close12290.20108.620109.050107.450300.002670528.00
24592019.10.24 18:30buy12300.20108.609107.812111.612
24602019.10.25 03:54close12300.20108.685107.812111.6121802.002672330.00
24612019.10.25 03:55sell12310.20108.703109.095107.495
24622019.10.25 09:00close12310.20108.675109.095107.495460.002672790.00
24632019.10.28 02:00sell12320.20108.695109.100107.500
24642019.10.28 09:00close12320.20108.730109.100107.500-800.002671990.00
24652019.10.29 02:00sell12330.20108.957109.366107.766
24662019.10.29 09:00close12330.20108.980109.366107.766-560.002671430.00
24672019.10.29 18:30buy12340.20108.907108.101111.901
24682019.10.30 03:54close12340.20108.837108.101111.901-1118.002670312.00
24692019.10.30 03:55sell12350.20108.844109.242107.642
24702019.10.30 09:00close12350.20108.860109.242107.642-420.002669892.00
24712019.10.31 18:30buy12360.20108.117107.311111.111
24722019.11.01 03:54close12360.20107.987107.311111.111-2318.002667574.00
24732019.11.04 17:30buy12370.20108.502107.698111.498
24742019.11.05 02:54close12370.20108.760107.698111.4985442.002673016.00
24752019.11.07 17:30buy12380.24109.200108.392112.192
24762019.11.08 02:54close12380.24109.340108.392112.1923698.402676714.40
24772019.11.14 17:30buy12390.24108.644107.847111.647
24782019.11.15 02:54close12390.24108.559107.847111.647-1701.602675012.80
24792019.11.19 17:30buy12400.28108.576107.780111.580
24802019.11.20 02:54close12400.28108.561107.780111.580-25.202674987.60
24812019.11.20 02:55sell12410.32108.574108.980107.380
24822019.11.20 08:00close12410.32108.515108.980107.3801728.002676715.60
24832019.11.22 20:30buy12420.28108.655107.848111.648
24842019.11.25 02:54close12420.28108.771107.848111.6483642.802680358.40
24852019.11.25 02:55sell12430.20108.777109.185107.585
24862019.11.25 08:00close12430.20108.873109.185107.585-2020.002678338.40
24872019.11.26 01:00sell12440.20108.939109.338107.738
24882019.11.26 08:00close12440.20108.957109.338107.738-460.002677878.40
24892019.11.27 01:00sell12450.20109.048109.456107.856
24902019.11.27 08:00close12450.20109.151109.456107.856-2160.002675718.40
24912019.11.28 01:00sell12460.20109.526109.930108.330
24922019.11.28 08:00close12460.20109.432109.930108.3301780.002677498.40
24932019.11.28 17:30buy12470.24109.512108.720112.520
24942019.11.29 02:54close12470.24109.532108.720112.520818.402678316.80
24952019.11.29 02:55sell12480.20109.535109.932108.332
24962019.11.29 08:00close12480.20109.481109.932108.332980.002679296.80
24972019.11.29 20:30buy12490.20109.430108.635112.435
24982019.12.02 02:54close12490.20109.646108.635112.4354602.002683898.80
24992019.12.04 17:30buy12500.20108.845108.040111.840
25002019.12.05 02:54close12500.20108.870108.040111.8401546.002685444.80
25012019.12.09 17:30buy12510.20108.488107.698111.498
25022019.12.10 02:54close12510.20108.652107.698111.4983562.002689006.80
25032019.12.12 17:30buy12520.20109.080108.289112.089
25042019.12.13 02:54close12520.20109.505108.289112.0898782.002697788.80
25052019.12.19 17:30buy12530.20109.310108.514112.314
25062019.12.20 02:54close12530.20109.386108.514112.3141802.002699590.80
25072019.12.20 02:55sell12540.20109.382109.782108.182
25082019.12.20 08:00close12540.20109.326109.782108.1821020.002700610.80
25092019.12.23 01:00sell12550.20109.446109.855108.255
25102019.12.23 08:00close12550.20109.416109.855108.255500.002701110.80
25112019.12.24 01:00sell12560.20109.399109.798108.198
25122019.12.24 08:00close12560.20109.411109.798108.198-340.002700770.80
25132019.12.24 17:30buy12570.20109.365108.558112.358
25142019.12.25 02:54close12570.20109.358108.558112.358142.002700912.80
25152019.12.25 02:55sell12580.20109.376109.777108.177
25162019.12.25 08:00close12580.20109.406109.777108.177-700.002700212.80
25172019.12.26 01:00sell12590.20109.371109.774108.174
25182019.12.26 08:00close12590.20109.550109.774108.174-3680.002696532.80
25192019.12.27 01:00sell12600.20109.562109.971108.371
25202019.12.27 08:00close12600.20109.496109.971108.3711220.002697752.80
25212019.12.27 20:30buy12610.24109.486108.677112.477
25222019.12.30 02:54close12610.24109.455108.677112.477-405.602697347.20
25232019.12.30 02:55sell12620.28109.453109.849108.249
25242019.12.30 08:00close12620.28109.148109.849108.2498400.002705747.20
25252020.01.02 17:30buy12630.24108.395107.594111.394
25262020.01.03 02:54close12630.24108.464107.594111.3941994.402707741.60
25272020.01.09 17:30buy12640.20109.529108.721112.521
25282020.01.10 02:54close12640.20109.517108.721112.52142.002707783.60
25292020.01.14 17:30buy12650.20110.043109.240113.040
25302020.01.15 02:54close12650.20109.921109.240113.040-2158.002705625.60
25312020.01.17 20:30buy12660.20110.149109.346113.146
25322020.01.20 02:54close12660.20110.166109.346113.146622.002706247.60
25332020.01.20 02:55sell12670.24110.173110.574108.974
25342020.01.20 08:00close12670.24110.182110.574108.974-336.002705911.60
25352020.01.23 01:00sell12680.28109.834110.227108.627
25362020.01.23 08:00close12680.28109.579110.227108.6277000.002712911.60
25372020.01.23 17:30buy12690.20109.402108.600112.400
25382020.01.24 02:54close12690.20109.551108.600112.4003262.002716173.60
25392020.01.24 02:55sell12700.20109.535109.945108.345
25402020.01.24 08:00close12700.20109.554109.945108.345-480.002715693.60
25412020.01.27 01:00sell12710.20108.909109.309107.709
25422020.01.27 08:00close12710.20109.052109.309107.709-2960.002712733.60
25432020.01.28 01:00sell12720.20108.918109.315107.715
25442020.01.28 08:00close12720.20109.021109.315107.715-2160.002710573.60
25452020.01.29 01:00sell12730.20109.237109.635108.035
25462020.01.29 08:00close12730.20109.128109.635108.0352080.002712653.60
25472020.01.29 17:30buy12740.24109.065108.255112.055
25482020.01.30 02:54close12740.24108.973108.255112.055-952.802711700.80
25492020.01.30 02:55sell12750.28108.981109.379107.779
25502020.01.30 08:00close12750.28108.921109.379107.7791540.002713240.80
25512020.01.31 20:30buy12760.24108.399107.594111.394
25522020.02.03 02:54close12760.24108.521107.594111.3943266.402716507.20
25532020.02.04 17:30buy12770.20109.358108.556112.356
25542020.02.05 02:54close12770.20109.431108.556112.3561742.002718249.20
25552020.02.07 20:30buy12780.20109.808108.999112.799
25562020.02.10 02:54close12780.20109.639108.999112.799-3098.002715151.20
25572020.02.13 17:30buy12790.20109.720108.925112.725
25582020.02.14 02:54close12790.20109.842108.925112.7252722.002717873.20
25592020.02.19 17:30buy12800.20110.885110.091113.891
25602020.02.20 02:54close12800.20111.238110.091113.8918106.002725979.20
25612020.02.20 02:55sell12810.20111.233111.635110.035
25622020.02.20 08:00close12810.20111.391111.635110.035-3260.002722719.20
25632020.02.24 01:00sell12820.20111.442111.833110.233
25642020.02.24 08:00close12820.20111.574111.833110.233-2740.002719979.20
25652020.02.24 17:30buy12830.20110.569109.760113.560
25662020.02.25 02:54close12830.20110.918109.760113.5607262.002727241.20
25672020.02.25 02:55sell12840.24110.889111.294109.694
25682020.02.25 08:00close12840.24110.804111.294109.6941920.002729161.20
25692020.02.26 01:00sell12850.20110.211110.604109.004
25702020.02.26 08:00close12850.20110.367110.604109.004-3220.002725941.20
25712020.02.27 01:00sell12860.20110.415110.825109.225
25722020.02.27 08:00close12860.20110.056110.825109.2257080.002733021.20
25732020.02.27 17:30buy12870.20109.778108.970112.770
25742020.02.28 02:54close12870.20109.399108.970112.770-7298.002725723.20
25752020.02.28 02:55sell12880.20109.416109.809108.209
25762020.02.28 08:00close12880.20108.886109.809108.20910500.002736223.20
25772020.02.28 20:30buy12890.20108.265107.475111.275
25782020.03.02 00:00s/l12890.20107.442107.475111.275-16178.002720045.20
25792020.03.04 17:30buy12900.20107.446106.637110.437
25802020.03.05 02:54close12900.20107.491106.637110.4371946.002721991.20
25812020.03.09 18:30buy12910.20102.319101.528105.328
25822020.03.10 03:54close12910.20103.212101.528105.32818142.002740133.20
25832020.03.12 18:30buy12920.20105.202104.399108.199
25842020.03.13 03:54close12920.20105.047104.399108.199-2818.002737315.20
25852020.03.19 18:30buy12930.20109.896109.099112.899
25862020.03.20 03:54close12930.20111.215109.099112.89926662.002763977.20
25872020.03.20 03:55sell12940.20111.208111.613110.013
25882020.03.20 05:31t/p12940.20110.013111.613110.01323800.002787777.20
25892020.03.23 02:00sell12950.20111.067111.467109.867
25902020.03.23 08:21t/p12950.20109.866111.467109.86723920.002811697.20
25912020.03.24 02:00sell12960.20110.977111.381109.781
25922020.03.24 09:00close12960.20110.399111.381109.78111460.002823157.20
25932020.03.24 18:30buy12970.20111.192110.400114.200
25942020.03.25 03:54close12970.20111.103110.400114.200-1498.002821659.20
25952020.03.25 03:55sell12980.20111.100111.490109.890
25962020.03.25 08:07s/l12980.20111.489111.490109.890-7880.002813779.20
25972020.03.26 02:00sell12990.20111.004111.411109.811
25982020.03.26 09:00close12990.20110.633111.411109.8117320.002821099.20
25992020.03.27 02:00sell13000.24109.336109.737108.137
26002020.03.27 09:00close13000.24108.454109.737108.13721048.002842147.20
26012020.03.27 21:30buy13010.20107.936107.126110.926
26022020.03.30 03:54close13010.20107.668107.126110.926-5078.002837069.20
26032020.03.30 03:55sell13020.20107.671108.073106.473
26042020.03.30 09:00close13020.20107.742108.073106.473-1520.002835549.20
26052020.03.31 18:30buy13030.20107.603106.800110.600
26062020.04.01 03:54close13030.20107.566106.800110.600-458.002835091.20
26072020.04.02 18:30buy13040.20107.725106.916110.716
26082020.04.03 03:54close13040.20108.084106.916110.7167462.002842553.20
26092020.04.09 18:30buy13050.24108.396107.606111.406
26102020.04.10 03:54close13050.24108.581107.606111.4064778.402847331.60
26112020.04.14 18:30buy13060.20107.163106.372110.172
26122020.04.15 03:54close13060.20107.163106.372110.172282.002847613.60
26132020.04.17 21:30buy13070.20107.594106.793110.593
26142020.04.20 03:54close13070.20107.845106.793110.5935302.002852915.60
26152020.04.20 03:55sell13080.20107.858108.248106.648
26162020.04.20 09:00close13080.20107.845108.248106.648160.002853075.60
26172020.04.23 02:00sell13090.20107.794108.184106.584
26182020.04.23 09:00close13090.20107.786108.184106.58460.002853135.60
26192020.04.23 18:30buy13100.20107.645106.845110.645
26202020.04.24 03:54close13100.20107.686106.845110.6451102.002854237.60
26212020.04.24 03:55sell13110.20107.713108.113106.513
26222020.04.24 09:00close13110.20107.663108.113106.513900.002855137.60
26232020.04.27 02:00sell13120.20107.460107.854106.254
26242020.04.27 09:00close13120.20107.274107.854106.2543620.002858757.60
26252020.04.28 02:00sell13130.20107.244107.650106.050
26262020.04.28 09:00close13130.20107.194107.650106.050900.002859657.60
26272020.04.29 02:00sell13140.20106.838107.240105.640
26282020.04.29 09:00close13140.20106.541107.240105.6405840.002865497.60
26292020.04.29 18:30buy13150.20106.656105.863109.663
26302020.04.30 03:54close13150.20106.848105.863109.6634886.002870383.60
26312020.04.30 03:55sell13160.20106.847107.245105.645
26322020.04.30 09:00close13160.20106.473107.245105.6457380.002877763.60
26332020.04.30 18:30buy13170.20107.001106.209110.009
26342020.05.01 03:54close13170.20107.270106.209110.0095662.002883425.60
26352020.05.04 18:30buy13180.20106.875106.071109.871
26362020.05.05 03:54close13180.20106.520106.071109.871-6818.002876607.60
26372020.05.07 18:30buy13190.20106.453105.662109.462
26382020.05.08 03:54close13190.20106.365105.662109.462-1478.002875129.60
26392020.05.14 18:30buy13200.20107.130106.323110.123
26402020.05.15 03:54close13200.20107.400106.323110.1235682.002880811.60
26412020.05.19 18:30buy13210.24107.942107.143110.943
26422020.05.20 03:54close13210.24107.944107.143110.943386.402881198.00
26432020.05.20 03:55sell13220.20107.941108.350106.750
26442020.05.20 09:00close13220.20107.761108.350106.7503500.002884698.00
26452020.05.22 21:30buy13230.20107.566106.768110.568
26462020.05.25 03:54close13230.20107.676106.768110.5682482.002887180.00
26472020.05.25 03:55sell13240.20107.666108.062106.462
26482020.05.25 09:00close13240.20107.723108.062106.462-1240.002885940.00
26492020.05.26 02:00sell13250.20107.737108.138106.538
26502020.05.26 09:00close13250.20107.842108.138106.538-2200.002883740.00
26512020.05.27 02:00sell13260.20107.496107.904106.304
26522020.05.27 09:00close13260.20107.520107.904106.304-580.002883160.00
26532020.05.28 02:00sell13270.20107.752108.157106.557
26542020.05.28 09:00close13270.20107.843108.157106.557-1920.002881240.00
26552020.05.28 18:30buy13280.20107.670106.864110.664
26562020.05.29 03:54close13280.20107.502106.864110.664-3078.002878162.00
26572020.05.29 03:55sell13290.20107.501107.910106.310
26582020.05.29 09:00close13290.20107.121107.910106.3107500.002885662.00
26592020.05.29 21:30buy13300.24107.854107.052110.852
26602020.06.01 03:54close13300.24107.748107.052110.852-2205.602883456.40
26612020.06.04 18:30buy13310.28109.008108.216112.016
26622020.06.05 03:54close13310.28109.082108.216112.0162466.802885923.20
26632020.06.09 18:30buy13320.24107.740106.931110.731
26642020.06.10 03:54close13320.24107.788106.931110.7311490.402887413.60
26652020.06.12 21:30buy13330.24107.480106.684110.484
26662020.06.15 03:54close13330.24107.209106.684110.484-6165.602881248.00
26672020.06.18 18:30buy13340.28106.711105.907109.707
26682020.06.19 03:54close13340.28106.923105.907109.7076330.802887578.80
26692020.06.23 02:00sell13350.20106.908107.305105.705
26702020.06.23 09:00close13350.20107.125107.305105.705-4440.002883138.80
26712020.06.24 02:00sell13360.20106.453106.863105.263
26722020.06.24 09:00close13360.20106.566106.863105.263-2360.002880778.80
26732020.06.24 18:30buy13370.20106.910106.114109.914
26742020.06.25 03:54close13370.20107.041106.114109.9143666.002884444.80
26752020.06.25 03:55sell13380.24107.039107.444105.844
26762020.06.25 09:00close13380.24107.173107.444105.844-3336.002881108.80
26772020.06.26 02:00sell13390.28107.163107.562105.962
26782020.06.26 09:00close13390.28107.057107.562105.9622828.002883936.80
26792020.06.29 02:00sell13400.20107.169107.566105.966
26802020.06.29 09:00close13400.20107.100107.566105.9661280.002885216.80
26812020.06.29 18:30buy13410.20107.721106.931110.731
26822020.06.30 03:54close13410.20107.715106.931110.731162.002885378.80
26832020.06.30 03:55sell13420.20107.697108.106106.506
26842020.06.30 09:00close13420.20107.723108.106106.506-620.002884758.80
26852020.06.30 18:30buy13430.20107.796107.004110.804
26862020.07.01 03:54close13430.20108.098107.004110.8046322.002891080.80
26872020.07.02 18:30buy13440.24107.568106.758110.558
26882020.07.03 03:54close13440.24107.508106.758110.558-1101.602889979.20
26892020.07.09 18:30buy13450.28107.244106.439110.239
26902020.07.10 03:54close13450.28107.104106.439110.239-3525.202886454.00
26912020.07.14 18:30buy13460.32107.231106.431110.231
26922020.07.15 03:54close13460.32107.278106.431110.2311955.202888409.20
26932020.07.17 21:30buy13470.28106.969106.171109.971
26942020.07.20 03:54close13470.28107.523106.171109.97115906.802904316.00
26952020.07.20 03:55sell13480.20107.505107.902106.302
26962020.07.20 09:00close13480.20107.291107.902106.3024180.002908496.00
26972020.07.23 02:00sell13490.20107.155107.561105.961
26982020.07.23 09:00close13490.20107.163107.561105.961-260.002908236.00
26992020.07.23 18:30buy13500.20106.974106.182109.982
27002020.07.24 03:54close13500.20106.537106.182109.982-8458.002899778.00
27012020.07.24 03:55sell13510.20106.531106.934105.334
27022020.07.24 09:00close13510.20106.414106.934105.3342240.002902018.00
27032020.07.27 02:00sell13520.24105.988106.381104.781
27042020.07.27 09:00close13520.24105.638106.381104.7818280.002910298.00
27052020.07.28 02:00sell13530.20105.308105.717104.117
27062020.07.28 09:00close13530.20105.561105.717104.117-5160.002905138.00
27072020.07.29 02:00sell13540.20105.088105.493103.893
27082020.07.29 09:00close13540.20105.073105.493103.893200.002905338.00
27092020.07.29 18:30buy13550.20105.049104.244108.044
27102020.07.30 03:54close13550.20105.065104.244108.0441366.002906704.00
27112020.07.30 03:55sell13560.20105.067105.470103.870
27122020.07.30 09:00close13560.20105.288105.470103.870-4520.002902184.00
27132020.07.31 21:30buy13570.20105.810105.000108.800
27142020.08.03 03:54close13570.20106.132105.000108.8006722.002908906.00
27152020.08.04 18:30buy13580.20105.899105.089108.889
27162020.08.05 03:54close13580.20105.613105.089108.889-5438.002903468.00
27172020.08.07 21:30buy13590.20105.914105.108108.908
27182020.08.10 03:54close13590.20105.788105.108108.908-2238.002901230.00
27192020.08.13 18:30buy13600.20106.896106.094109.894
27202020.08.14 03:54close13600.20106.954106.094109.8941442.002902672.00
27212020.08.19 18:30buy13610.24105.727104.932108.732
27222020.08.20 03:54close13610.24106.087104.932108.7329895.202912567.20
27232020.08.20 03:55sell13620.20106.075106.481104.881
27242020.08.20 09:00close13620.20106.090106.481104.881-400.002912167.20
27252020.08.24 02:00sell13630.20105.876106.282104.682
27262020.08.24 09:00close13630.20105.831106.282104.682800.002912967.20
27272020.08.24 18:30buy13640.20105.936105.140108.940
27282020.08.25 03:54close13640.20105.984105.140108.9401242.002914209.20
27292020.08.25 03:55sell13650.20105.986106.389104.789
27302020.08.25 09:00close13650.20106.013106.389104.789-640.002913569.20
27312020.08.26 02:00sell13660.20106.360106.761105.161
27322020.08.26 09:00close13660.20106.400106.761105.161-900.002912669.20
27332020.08.27 02:00sell13670.20105.890106.284104.684
27342020.08.27 09:00close13670.20106.035106.284104.684-3000.002909669.20
27352020.08.27 18:30buy13680.20106.539105.747109.547
27362020.08.28 03:54close13680.20106.640105.747109.5472302.002911971.20
27372020.08.28 03:55sell13690.24106.649107.046105.446
27382020.08.28 09:00close13690.24106.273107.046105.4468904.002920875.20
27392020.08.31 18:30buy13700.20105.847105.038108.838
27402020.09.01 03:54close13700.20105.899105.038108.8381322.002922197.20
27412020.09.03 18:30buy13710.20106.126105.331109.131
27422020.09.04 03:54close13710.20106.142105.331109.131602.002922799.20
27432020.09.09 18:30buy13720.20106.264105.458109.258
27442020.09.10 03:54close13720.20106.208105.458109.258-74.002922725.20
27452020.09.14 18:30buy13730.20105.666104.865108.665
27462020.09.15 03:54close13730.20105.716104.865108.6651282.002924007.20
27472020.09.17 18:30buy13740.20104.775103.979107.779
27482020.09.18 03:54close13740.20104.811103.979107.7791002.002925009.20
27492020.09.23 02:00sell13750.20104.970105.360103.760
27502020.09.23 09:00close13750.20105.104105.360103.760-2780.002922229.20
27512020.09.24 02:00sell13760.20105.337105.740104.140
27522020.09.24 09:00close13760.20105.306105.740104.140520.002922749.20
27532020.09.24 18:30buy13770.20105.486104.693108.493
27542020.09.25 03:54close13770.20105.529104.693108.4931142.002923891.20
27552020.09.25 03:55sell13780.20105.530105.939104.339
27562020.09.25 09:00close13780.20105.354105.939104.3393420.002927311.20
27572020.09.28 02:00sell13790.20105.578105.968104.368
27582020.09.28 09:00close13790.20105.295105.968104.3685560.002932871.20
27592020.09.29 02:00sell13800.20105.549105.940104.340
27602020.09.29 09:00close13800.20105.578105.940104.340-680.002932191.20
27612020.09.29 18:30buy13810.20105.617104.817108.617
27622020.09.30 03:54close13810.20105.779104.817108.6173522.002935713.20
27632020.09.30 03:55sell13820.20105.774106.174104.574
27642020.09.30 09:00close13820.20105.501106.174104.5745360.002941073.20
27652020.09.30 18:30buy13830.20105.471104.675108.475
27662020.10.01 03:54close13830.20105.542104.675108.4752466.002943539.20
27672020.10.02 21:30buy13840.20105.373104.571108.371
27682020.10.05 03:54close13840.20105.568104.571108.3714182.002947721.20
27692020.10.08 18:30buy13850.20106.006105.213109.013
27702020.10.09 03:54close13850.20105.960105.213109.013-638.002947083.20
27712020.10.14 18:30buy13860.20105.080104.288108.088
27722020.10.15 03:54close13860.20105.240104.288108.0884246.002951329.20
27732020.10.19 18:30buy13870.20105.455104.660108.460
27742020.10.20 03:54close13870.20105.557104.660108.4602322.002953651.20
27752020.10.20 03:55sell13880.20105.560105.965104.365
27762020.10.20 09:00close13880.20105.515105.965104.365800.002954451.20
27772020.10.22 18:30buy13890.20104.847104.043107.843
27782020.10.23 03:54close13890.20104.703104.043107.843-2598.002951853.20
27792020.10.23 03:55sell13900.20104.703105.110103.510
27802020.10.23 09:00close13900.20104.695105.110103.51060.002951913.20
27812020.10.26 02:00sell13910.20104.711105.101103.501
27822020.10.26 09:00close13910.20104.882105.101103.501-3520.002948393.20
27832020.10.27 02:00sell13920.20104.890105.284103.684
27842020.10.27 09:00close13920.20104.739105.284103.6842920.002951313.20
27852020.10.28 02:00sell13930.20104.516104.906103.306
27862020.10.28 09:00close13930.20104.267104.906103.3064880.002956193.20
27872020.10.29 02:00sell13940.20104.307104.698103.098
27882020.10.29 09:00close13940.20104.392104.698103.098-1800.002954393.20
27892020.10.29 18:30buy13950.20104.608103.807107.607
27902020.10.30 03:54close13950.20104.580103.807107.607-278.002954115.20
27912020.10.30 03:55sell13960.20104.571104.979103.379
27922020.10.30 09:00close13960.20104.236104.979103.3796600.002960715.20
27932020.10.30 21:30buy13970.24104.675103.867107.667
27942020.11.02 02:54close13970.24104.742103.867107.6671946.402962661.60
27952020.11.04 17:30buy13980.20104.321103.513107.313
27962020.11.05 02:54close13980.20104.276103.513107.313146.002962807.60
27972020.11.09 17:30buy13990.20105.285104.493108.293
27982020.11.10 02:54close13990.20105.170104.493108.293-2018.002960789.60
27992020.11.12 17:30buy14000.20105.237104.429108.229
28002020.11.13 02:54close14000.20104.966104.429108.229-5138.002955651.60
28012020.11.19 17:30buy14010.20103.907103.111106.911
28022020.11.20 02:54close14010.20103.862103.111106.911-618.002955033.60
28032020.11.20 02:55sell14020.20103.857104.259102.659
28042020.11.20 08:00close14020.20103.796104.259102.6591120.002956153.60
28052020.11.23 01:00sell14030.24103.807104.208102.608
28062020.11.23 08:00close14030.24103.739104.208102.6081512.002957665.60
28072020.11.24 01:00sell14040.24104.490104.886103.286
28082020.11.24 08:00close14040.24104.373104.886103.2862688.002960353.60
28092020.11.24 17:30buy14050.20104.690103.896107.696
28102020.11.25 02:54close14050.20104.484103.896107.696-3838.002956515.60
28112020.11.25 02:55sell14060.20104.486104.879103.279
28122020.11.25 08:00close14060.20104.479104.879103.27940.002956555.60
28132020.11.26 01:00sell14070.20104.459104.851103.251
28142020.11.26 08:00close14070.20104.366104.851103.2511760.002958315.60
28152020.11.27 01:00sell14080.20104.265104.655103.055
28162020.11.27 08:00close14080.20103.954104.655103.0556120.002964435.60
28172020.11.27 20:30buy14090.20104.056103.253107.053
28182020.11.30 02:54close14090.20103.859103.253107.053-3658.002960777.60
28192020.11.30 02:55sell14100.20103.871104.263102.663
28202020.11.30 08:00close14100.20103.850104.263102.663320.002961097.60
28212020.11.30 17:30buy14110.20104.130103.330107.130
28222020.12.01 02:54close14110.20104.257103.330107.1302822.002963919.60
28232020.12.03 17:30buy14120.20103.727102.936106.736
28242020.12.04 02:54close14120.20103.783102.936106.7361402.002965321.60
28252020.12.09 17:30buy14130.20104.218103.426107.226
28262020.12.10 02:54close14130.20104.277103.426107.2262226.002967547.60
28272020.12.14 17:30buy14140.20103.999103.190106.990
28282020.12.15 02:54close14140.20104.096103.190106.9902222.002969769.60
28292020.12.17 17:30buy14150.20102.943102.153105.953
28302020.12.18 02:54close14150.20103.243102.153105.9536282.002976051.60
28312020.12.23 01:00sell14160.20103.628104.021102.421
28322020.12.23 08:00close14160.20103.431104.021102.4213840.002979891.60
28332020.12.24 01:00sell14170.20103.537103.935102.335
28342020.12.24 08:00close14170.20103.567103.935102.335-700.002979191.60
28352020.12.24 17:30buy14180.20103.683102.875106.675
28362020.12.25 02:54close14180.20103.510102.875106.675-3178.002976013.60
28372020.12.25 02:55sell14190.20103.528103.920102.320
28382020.12.25 08:00close14190.20103.613103.920102.320-1800.002974213.60
28392020.12.28 01:00sell14200.20103.537103.946102.346
28402020.12.28 08:00close14200.20103.466103.946102.3461320.002975533.60
28412020.12.29 01:00sell14210.24103.760104.169102.569
28422020.12.29 08:00close14210.24103.697104.169102.5691392.002976925.60
28432020.12.29 17:30buy14220.20103.577102.774106.574
28442020.12.30 02:54close14220.20103.453102.774106.574-2198.002974727.60
28452020.12.30 02:55sell14230.20103.479103.873102.273
28462020.12.30 08:00close14230.20103.345103.873102.2732580.002977307.60
28472021.01.04 17:30buy14240.20103.201102.397106.197
28482021.01.05 02:54close14240.20103.124102.397106.197-1258.002976049.60
28492021.01.07 17:30buy14250.20103.878103.088106.888
28502021.01.08 02:54close14250.20103.825103.088106.888-778.002975271.60
28512021.01.14 17:30buy14260.20104.028103.231107.031
28522021.01.15 02:54close14260.20103.828103.231107.031-3718.002971553.60
28532021.01.19 17:30buy14270.20103.998103.206107.006
28542021.01.20 02:54close14270.20103.908103.206107.006-1518.002970035.60
28552021.01.20 02:55sell14280.20103.898104.303102.703
28562021.01.20 08:00close14280.20103.743104.303102.7033000.002973035.60
28572021.01.22 20:30buy14290.24103.803103.011106.811
28582021.01.25 02:54close14290.24103.818103.011106.811698.402973734.00
28592021.01.25 02:55sell14300.24103.819104.219102.619
28602021.01.25 08:00close14300.24103.713104.219102.6192424.002976158.00
28612021.01.26 01:00sell14310.20103.754104.162102.562
28622021.01.26 08:00close14310.20103.727104.162102.562440.002976598.00
28632021.01.27 01:00sell14320.20103.647104.037102.437
28642021.01.27 08:00close14320.20103.689104.037102.437-940.002975658.00
28652021.01.28 01:00sell14330.20104.073104.474102.874
28662021.01.28 08:00close14330.20104.247104.474102.874-3580.002972078.00
28672021.01.28 17:30buy14340.20104.292103.488107.288
28682021.01.29 02:54close14340.20104.475103.488107.2883942.002976020.00
28692021.01.29 02:55sell14350.24104.476104.871103.271
28702021.01.29 08:00close14350.24104.488104.871103.271-408.002975612.00
28712021.01.29 20:30buy14360.28104.764103.958107.758
28722021.02.01 02:54close14360.28104.693103.958107.758-1593.202974018.80
28732021.02.04 17:30buy14370.32105.466104.667108.467
28742021.02.05 02:54close14370.32105.523104.667108.4672275.202976294.00
28752021.02.09 17:30buy14380.28104.545103.753107.553
28762021.02.10 02:54close14380.28104.607103.753107.5532130.802978424.80
28772021.02.12 20:30buy14390.20104.934104.144107.944
28782021.02.15 02:54close14390.20105.090104.144107.9443402.002981826.80
28792021.02.18 17:30buy14400.20105.828105.027108.827
28802021.02.19 02:54close14400.20105.702105.027108.827-2238.002979588.80
28812021.02.23 01:00sell14410.20105.059105.461103.861
28822021.02.23 08:00close14410.20105.053105.461103.86120.002979608.80
28832021.02.24 01:00sell14420.20105.247105.642104.042
28842021.02.24 08:00close14420.20105.540105.642104.042-5960.002973648.80
28852021.02.24 17:30buy14430.20106.019105.214109.014
28862021.02.25 02:54close14430.20106.032105.214109.0141306.002974954.80
28872021.02.25 02:55sell14440.20106.032106.434104.834
28882021.02.25 08:00close14440.20105.890106.434104.8342740.002977694.80
28892021.02.26 01:00sell14450.20106.231106.639105.039
28902021.02.26 08:00close14450.20106.206106.639105.039400.002978094.80
28912021.02.26 20:30buy14460.20106.588105.780109.580
28922021.03.01 02:54close14460.20106.467105.780109.580-2138.002975956.80
28932021.03.04 17:30buy14470.20107.547106.739110.539
28942021.03.05 02:54close14470.20107.868106.739110.5396702.002982658.80
28952021.03.09 17:30buy14480.20108.724107.932111.732
28962021.03.10 02:54close14480.20108.547107.932111.732-3258.002979400.80
28972021.03.12 20:30buy14490.20109.043108.239112.039
28982021.03.15 03:54close14490.20109.034108.239112.039102.002979502.80
28992021.03.18 18:30buy14500.20109.018108.208112.008
29002021.03.19 03:54close14500.20109.089108.208112.0081702.002981204.80
29012021.03.23 02:00sell14510.24108.809109.203107.603
29022021.03.23 09:00close14510.24108.755109.203107.6031176.002982380.80
29032021.03.24 02:00sell14520.20108.622109.020107.420
29042021.03.24 09:00close14520.20108.538109.020107.4201580.002983960.80
29052021.03.24 18:30buy14530.20108.876108.085111.885
29062021.03.25 03:54close14530.20108.865108.085111.885826.002984786.80
29072021.03.25 03:55sell14540.20108.870109.269107.669
29082021.03.25 09:00close14540.20108.946109.269107.669-1620.002983166.80
29092021.03.26 02:00sell14550.20109.171109.565107.965
29102021.03.26 09:00close14550.20109.245109.565107.965-1580.002981586.80
29112021.03.29 02:00sell14560.20109.754110.163108.563
29122021.03.29 09:00close14560.20109.477110.163108.5635440.002987026.80
29132021.03.29 18:30buy14570.24109.749108.947112.747
29142021.03.30 03:54close14570.24109.851108.947112.7472786.402989813.20
29152021.03.30 03:55sell14580.20109.854110.244108.644
29162021.03.30 09:00close14580.20109.990110.244108.644-2820.002986993.20
29172021.03.31 18:30buy14590.20110.605109.800113.600
29182021.04.01 03:54close14590.20110.811109.800113.6005166.002992159.20
29192021.04.02 21:30buy14600.20110.708109.906113.706
29202021.04.05 03:54close14600.20110.613109.906113.706-1618.002990541.20
29212021.04.08 18:30buy14610.20109.276108.471112.271
29222021.04.09 03:54close14610.20109.283108.471112.271422.002990963.20
29232021.04.14 18:30buy14620.20108.975108.168111.968
29242021.04.15 03:54close14620.20108.889108.168111.968-674.002990289.20
29252021.04.19 18:30buy14630.20108.070107.262111.062
29262021.04.20 03:54close14630.20108.184107.262111.0622562.002992851.20
29272021.04.20 03:55sell14640.20108.175108.574106.974
29282021.04.20 09:00close14640.20108.194108.574106.974-480.002992371.20
29292021.04.22 18:30buy14650.20108.140107.342111.142
29302021.04.23 03:54close14650.20107.891107.342111.142-4698.002987673.20
29312021.04.23 03:55sell14660.20107.902108.303106.703
29322021.04.23 09:00close14660.20107.891108.303106.703120.002987793.20
29332021.04.26 02:00sell14670.24107.886108.288106.688
29342021.04.26 09:00close14670.24107.807108.288106.6881776.002989569.20
29352021.04.27 02:00sell14680.20108.162108.564106.964
29362021.04.27 09:00close14680.20108.220108.564106.964-1260.002988309.20
29372021.04.28 02:00sell14690.20108.746109.145107.545
29382021.04.28 09:00close14690.20108.861109.145107.545-2400.002985909.20
29392021.04.29 02:00sell14700.20108.524108.929107.329
29402021.04.29 09:00close14700.20108.615108.929107.329-1920.002983989.20
29412021.04.29 18:30buy14710.20108.905108.108111.908
29422021.04.30 03:54close14710.20108.960108.108111.9081382.002985371.20
29432021.04.30 03:55sell14720.24108.947109.351107.751
29442021.04.30 09:00close14720.24108.849109.351107.7512232.002987603.20
29452021.04.30 21:30buy14730.20109.299108.502112.302
29462021.05.03 03:54close14730.20109.352108.502112.3021342.002988945.20
29472021.05.04 18:30buy14740.20109.328108.535112.335
29482021.05.05 03:55close14740.20109.349108.535112.335702.002989647.20
29492021.05.07 21:30buy14750.20108.678107.880111.680
29502021.05.10 03:54close14750.20108.734107.880111.6801402.002991049.20
29512021.05.13 18:30buy14760.20109.620108.828112.628
29522021.05.14 03:54close14760.20109.606108.828112.6282.002991051.20
29532021.05.19 18:30buy14770.20108.695107.902111.702
29542021.05.20 03:54close14770.20109.214107.902111.70211426.003002477.20
29552021.05.20 03:55sell14780.20109.228109.618108.018
29562021.05.20 09:00close14780.20109.146109.618108.0181540.003004017.20
29572021.05.24 02:00sell14790.20108.947109.344107.744
29582021.05.24 09:00close14790.20108.799109.344107.7442860.003006877.20
29592021.05.24 18:30buy14800.20108.751107.958111.758
29602021.05.25 03:54close14800.20108.807107.958111.7581402.003008279.20
29612021.05.25 03:55sell14810.20108.809109.208107.608
29622021.05.25 09:00close14810.20108.752109.208107.6081040.003009319.20
29632021.05.26 02:00sell14820.20108.780109.185107.585
29642021.05.26 09:00close14820.20108.789109.185107.585-280.003009039.20
29652021.05.27 02:00sell14830.20109.115109.522107.922
29662021.05.27 09:00close14830.20109.077109.522107.922660.003009699.20
29672021.05.27 18:30buy14840.20109.721108.923112.723
29682021.05.28 03:54close14840.20109.929108.923112.7234442.003014141.20
29692021.05.28 03:55sell14850.20109.933110.336108.736
29702021.05.28 09:00close14850.20109.906110.336108.736440.003014581.20
29712021.05.31 18:30buy14860.20109.485108.686112.486
29722021.06.01 03:54close14860.20109.401108.686112.486-1398.003013183.20
29732021.06.03 18:30buy14870.20110.227109.434113.234
29742021.06.04 03:54close14870.20110.257109.434113.234882.003014065.20
29752021.06.09 18:30buy14880.20109.615108.815112.615
29762021.06.10 03:54close14880.20109.620108.815112.6151146.003015211.20
29772021.06.14 18:30buy14890.20109.997109.189112.989
29782021.06.15 03:54close14890.20110.080109.189112.9891942.003017153.20
29792021.06.17 18:30buy14900.20110.324109.516113.316
29802021.06.18 03:54close14900.20110.312109.516113.31642.003017195.20
29812021.06.23 02:00sell14910.20110.644111.047109.447
29822021.06.23 09:00close14910.20110.770111.047109.447-2620.003014575.20
29832021.06.24 02:00sell14920.20110.967111.360109.760
29842021.06.24 09:00close14920.20110.851111.360109.7602220.003016795.20
29852021.06.24 18:30buy14930.24110.850110.058113.858
29862021.06.25 03:54close14930.24110.967110.058113.8583146.403019941.60
29872021.06.25 03:55sell14940.20110.965111.366109.766
29882021.06.25 09:00close14940.20110.845111.366109.7662300.003022241.60
29892021.06.28 02:00sell14950.20110.786111.191109.591
29902021.06.28 09:00close14950.20110.663111.191109.5912360.003024601.60
29912021.06.29 02:00sell14960.20110.595110.998109.398
29922021.06.29 09:00close14960.20110.548110.998109.398840.003025441.60
29932021.06.29 18:30buy14970.20110.477109.671113.471
29942021.06.30 03:54close14970.20110.555109.671113.4711842.003027283.60
29952021.06.30 03:55sell14980.20110.546110.955109.355
29962021.06.30 09:00close14980.20110.512110.955109.355580.003027863.60
29972021.06.30 18:30buy14990.20110.982110.179113.979
29982021.07.01 03:54close14990.20111.092110.179113.9793246.003031109.60
29992021.07.02 21:30buy15000.20111.034110.225114.025
30002021.07.05 03:54close15000.20111.146110.225114.0252522.003033631.60
30012021.07.08 18:30buy15010.20109.813109.018112.818
30022021.07.09 03:54close15010.20109.884109.018112.8181702.003035333.60
30032021.07.14 18:30buy15020.20110.069109.277113.077
30042021.07.15 03:54close15020.20109.886109.277113.077-2614.003032719.60
30052021.07.19 18:30buy15030.20109.511108.713112.513
30062021.07.20 03:54close15030.20109.530108.713112.513662.003033381.60
30072021.07.20 03:55sell15040.20109.522109.923108.323
30082021.07.20 09:00close15040.20109.496109.923108.323420.003033801.60
30092021.07.22 18:30buy15050.20110.090109.294113.094
30102021.07.23 03:54close15050.20110.126109.294113.0941002.003034803.60
30112021.07.23 03:55sell15060.20110.142110.532108.932
30122021.07.23 09:00close15060.20110.263110.532108.932-2520.003032283.60
30132021.07.26 02:00sell15070.20110.544110.942109.342
30142021.07.26 09:00close15070.20110.331110.942109.3424160.003036443.60
30152021.07.27 02:00sell15080.20110.380110.778109.178
30162021.07.27 09:00close15080.20110.201110.778109.1783480.003039923.60
30172021.07.28 02:00sell15090.20109.784110.186108.586
30182021.07.28 09:00close15090.20109.839110.186108.586-1200.003038723.60
30192021.07.29 02:00sell15100.20109.907110.307108.707
30202021.07.29 09:00close15100.20109.744110.307108.7073160.003041883.60
30212021.07.29 18:30buy15110.20109.518108.725112.525
30222021.07.30 03:54close15110.20109.480108.725112.525-478.003041405.60
30232021.07.30 03:55sell15120.20109.482109.881108.281
30242021.07.30 09:00close15120.20109.545109.881108.281-1360.003040045.60
30252021.07.30 21:30buy15130.20109.801108.999112.799
30262021.08.02 03:54close15130.20109.643108.999112.799-2878.003037167.60
30272021.08.04 18:30buy15140.20109.572108.764112.564
30282021.08.05 03:54close15140.20109.644108.764112.5642486.003039653.60
30292021.08.09 18:30buy15150.24110.235109.425113.225
30302021.08.10 03:54close15150.24110.341109.425113.2252882.403042536.00
30312021.08.12 18:30buy15160.20110.339109.547113.347
30322021.08.13 03:54close15160.20110.438109.547113.3472262.003044798.00
30332021.08.19 18:30buy15170.20109.716108.924112.724
30342021.08.20 03:54close15170.20109.849108.924112.7242942.003047740.00
30352021.08.20 03:55sell15180.20109.854110.261108.661
30362021.08.20 09:00close15180.20109.689110.261108.6613200.003050940.00
30372021.08.23 02:00sell15190.20109.832110.238108.638
30382021.08.23 09:00close15190.20109.940110.238108.638-2260.003048680.00
30392021.08.24 02:00sell15200.20109.693110.101108.501
30402021.08.24 09:00close15200.20109.835110.101108.501-2940.003045740.00
30412021.08.24 18:30buy15210.20109.657108.867112.667
30422021.08.25 03:54close15210.20109.821108.867112.6673562.003049302.00
30432021.08.25 03:55sell15220.24109.838110.229108.629
30442021.08.25 09:00close15220.24109.712110.229108.6292904.003052206.00
30452021.08.26 02:00sell15230.20110.012110.405108.805
30462021.08.26 09:00close15230.20109.990110.405108.805340.003052546.00
30472021.08.27 02:00sell15240.20110.046110.447108.847
30482021.08.27 09:00close15240.20109.989110.447108.8471040.003053586.00
30492021.08.27 21:30buy15250.20109.841109.033112.833
30502021.08.30 03:54close15250.20109.715109.033112.833-2238.003051348.00
30512021.08.30 03:55sell15260.20109.728110.120108.520
30522021.08.30 09:00close15260.20109.752110.120108.520-580.003050768.00
30532021.08.31 18:30buy15270.20109.981109.177112.977
30542021.09.01 03:54close15270.20110.171109.177112.9774082.003054850.00
30552021.09.02 18:30buy15280.24109.983109.191112.991
30562021.09.03 03:54close15280.24109.932109.191112.991-885.603053964.40
30572021.09.09 18:30buy15290.28109.782108.976112.776
30582021.09.10 03:54close15290.28109.772108.976112.776114.803054079.20
30592021.09.14 18:30buy15300.32109.674108.866112.666
30602021.09.15 03:54close15300.32109.621108.866112.666-1244.803052834.40
30612021.09.17 21:30buy15310.36109.960109.152112.952
30622021.09.20 03:55close15310.36110.024109.152112.9522811.603055646.00
30632021.09.20 03:55sell15320.36110.016110.418108.818
30642021.09.20 09:00close15320.36109.912110.418108.8183564.003059210.00
30652021.09.23 02:00sell15330.24109.786110.183108.583
30662021.09.23 09:00close15330.24109.843110.183108.583-1488.003057722.00
30672021.09.23 18:30buy15340.28110.163109.372113.172
30682021.09.24 03:54close15340.28110.388109.372113.1726694.803064416.80
30692021.09.24 03:55sell15350.20110.383110.793109.193
30702021.09.24 09:00close15350.20110.480110.793109.193-2040.003062376.80
30712021.09.27 02:00sell15360.20110.797111.190109.590
30722021.09.27 09:00close15360.20110.624111.190109.5903360.003065736.80
30732021.09.28 02:00sell15370.20110.993111.385109.785
30742021.09.28 09:00close15370.20111.219111.385109.785-4620.003061116.80
30752021.09.29 02:00sell15380.20111.550111.941110.341
30762021.09.29 09:00close15380.20111.486111.941110.3411180.003062296.80
30772021.09.29 18:30buy15390.20111.857111.061114.861
30782021.09.30 03:54close15390.20111.927111.061114.8612446.003064742.80
30792021.09.30 03:55sell15400.20111.908112.311110.711
30802021.09.30 09:00close15400.20111.845112.311110.7111160.003065902.80
30812021.09.30 18:30buy15410.20111.545110.746114.546
30822021.10.01 03:54close15410.20111.420110.746114.546-2218.003063684.80
30832021.10.04 18:30buy15420.20110.959110.159113.959
30842021.10.05 03:54close15420.20110.912110.159113.959-658.003063026.80
30852021.10.07 18:30buy15430.20111.465110.674114.474
30862021.10.08 03:54close15430.20111.710110.674114.4745182.003068208.80
30872021.10.14 18:30buy15440.24113.628112.835116.635
30882021.10.15 03:54close15440.24113.873112.835116.6356218.403074427.20
30892021.10.19 18:30buy15450.20114.230113.426117.226
30902021.10.20 03:54close15450.20114.648113.426117.2268642.003083069.20
30912021.10.20 03:55sell15460.20114.667115.059113.459
30922021.10.20 09:00close15460.20114.559115.059113.4592060.003085129.20
30932021.10.22 21:30buy15470.20113.471112.672116.472
30942021.10.25 03:54close15470.20113.695112.672116.4724762.003089891.20
30952021.10.25 03:55sell15480.20113.685114.091112.491
30962021.10.25 09:00close15480.20113.601114.091112.4911580.003091471.20
30972021.10.26 02:00sell15490.20113.725114.131112.531
30982021.10.26 09:00close15490.20113.991114.131112.531-5420.003086051.20
30992021.10.27 02:00sell15500.20114.175114.568112.968
31002021.10.27 09:00close15500.20114.093114.568112.9681540.003087591.20
31012021.10.28 02:00sell15510.20113.804114.197112.597
31022021.10.28 09:00close15510.20113.575114.197112.5974480.003092071.20
31032021.10.28 18:30buy15520.20113.280112.487116.287
31042021.10.29 03:54close15520.20113.640112.487116.2877482.003099553.20
31052021.10.29 03:55sell15530.20113.652114.044112.444
31062021.10.29 09:00close15530.20113.676114.044112.444-580.003098973.20
31072021.10.29 21:30buy15540.20113.952113.151116.951
31082021.11.01 03:54close15540.20114.085113.151116.9512942.003101915.20
31092021.11.04 18:30buy15550.20113.692112.895116.695
31102021.11.05 03:54close15550.20113.763112.895116.6951702.003103617.20
31112021.11.09 17:30buy15560.20112.944112.153115.953
31122021.11.10 02:54close15560.20112.849112.153115.953-1618.003101999.20
31132021.11.12 20:30buy15570.20113.867113.059116.859
31142021.11.15 02:54close15570.20113.970113.059116.8592342.003104341.20
31152021.11.18 17:30buy15580.20114.263113.470117.270
31162021.11.19 02:54close15580.20114.337113.470117.2701762.003106103.20
31172021.11.23 01:00sell15590.20114.850115.241113.641
31182021.11.23 08:00close15590.20115.112115.241113.641-5340.003100763.20
31192021.11.24 01:00sell15600.20115.108115.504113.904
31202021.11.24 08:00close15600.20114.929115.504113.9043480.003104243.20
31212021.11.24 17:30buy15610.20115.380114.582118.382
31222021.11.25 02:54close15610.20115.328114.582118.3826.003104249.20
31232021.11.25 02:55sell15620.20115.323115.732114.132
31242021.11.25 08:00close15620.20115.392115.732114.132-1480.003102769.20
31252021.11.26 01:00sell15630.20115.355115.764114.164
31262021.11.26 08:00close15630.20114.650115.764114.16414000.003116769.20
31272021.11.29 01:00sell15640.24113.502113.901112.301
31282021.11.29 08:00close15640.24113.294113.901112.3014872.003121641.20
31292021.11.29 17:30buy15650.20113.696112.890116.690
31302021.11.30 02:54close15650.20113.774112.890116.6901842.003123483.20
31312021.11.30 02:55sell15660.20113.768114.173112.573
31322021.11.30 08:00close15660.20113.094114.173112.57313380.003136863.20
31332021.11.30 17:30buy15670.20112.775111.965115.765
31342021.12.01 02:54close15670.20113.266111.965115.76510102.003146965.20
31352021.12.02 17:30buy15680.20112.896112.091115.891
31362021.12.03 02:54close15680.20113.099112.091115.8914342.003151307.20
31372021.12.09 17:30buy15690.20113.506112.699116.499
31382021.12.10 02:54close15690.20113.442112.699116.499-998.003150309.20
31392021.12.14 17:30buy15700.20113.724112.931116.731
31402021.12.15 02:54close15700.20113.769112.931116.7311182.003151491.20
31412021.12.17 20:30buy15710.20113.648112.854116.654
31422021.12.20 02:54close15710.20113.584112.854116.654-998.003150493.20
31432021.12.20 02:55sell15720.20113.588113.992112.392
31442021.12.20 08:00close15720.20113.451113.992112.3922640.003153133.20
31452021.12.23 01:00sell15730.20114.120114.513112.913
31462021.12.23 08:00close15730.20114.182114.513112.913-1340.003151793.20
31472021.12.23 17:30buy15740.20114.389113.584117.384
31482021.12.24 02:54close15740.20114.465113.584117.3841802.003153595.20
31492021.12.24 02:55sell15750.20114.477114.876113.276
31502021.12.24 08:00close15750.20114.386114.876113.2761720.003155315.20
31512021.12.27 01:00sell15760.20114.360114.753113.153
31522021.12.27 08:00close15760.20114.436114.753113.153-1620.003153695.20
31532021.12.28 01:00sell15770.20114.873115.271113.671
31542021.12.28 08:00close15770.20114.886115.271113.671-360.003153335.20
31552021.12.29 01:00sell15780.20114.801115.204113.604
31562021.12.29 08:00close15780.20114.883115.204113.604-1740.003151595.20
31572021.12.29 17:30buy15790.20114.775113.968117.768
31582021.12.30 02:54close15790.20114.995113.968117.7685446.003157041.20
31592021.12.30 02:55sell15800.24114.997115.390113.790
31602021.12.30 08:00close15800.24115.111115.390113.790-2856.003154185.20
31612022.01.04 17:30buy15810.28116.127115.324119.124
31622022.01.05 02:54close15810.28116.184115.324119.1241990.803156176.00
31632022.01.07 20:30buy15820.24115.593114.797118.597
31642022.01.10 02:55close15820.24115.609114.797118.597722.403156898.40
31652022.01.13 17:30buy15830.20114.269113.475117.275
31662022.01.14 02:54close15830.20114.005113.475117.275-4998.003151900.40
31672022.01.19 17:30buy15840.20114.285113.484117.284
31682022.01.20 02:54close15840.20114.262113.484117.284586.003152486.40
31692022.01.20 02:55sell15850.20114.264114.671113.071
31702022.01.20 08:00close15850.20114.465114.671113.071-4120.003148366.40
31712022.01.24 01:00sell15860.20113.663114.060112.460
31722022.01.24 08:00close15860.20113.810114.060112.460-3040.003145326.40
31732022.01.24 17:30buy15870.20113.902113.105116.905
31742022.01.25 02:54close15870.20113.973113.105116.9051702.003147028.40
31752022.01.25 02:55sell15880.24113.970114.374112.774
31762022.01.25 08:00close15880.24113.799114.374112.7743984.003151012.40
31772022.01.26 01:00sell15890.24113.843114.250112.650
31782022.01.26 08:00close15890.24113.904114.250112.650-1584.003149428.40
31792022.01.27 01:00sell15900.28114.678115.069113.469
31802022.01.27 08:00close15900.28114.662115.069113.469308.003149736.40
31812022.01.27 17:30buy15910.20115.370114.580118.380
31822022.01.28 02:54close15910.20115.437114.580118.3801622.003151358.40
31832022.01.28 02:55sell15920.20115.460115.850114.250
31842022.01.28 08:00close15920.20115.430115.850114.250500.003151858.40
31852022.01.31 17:30buy15930.20115.319114.518118.318
31862022.02.01 02:54close15930.20115.157114.518118.318-2958.003148900.40
31872022.02.03 17:30buy15940.20114.932114.142117.942
31882022.02.04 02:54close15940.20114.959114.142117.942822.003149722.40
31892022.02.09 17:30buy15950.20115.417114.615118.415
31902022.02.10 02:54close15950.20115.580114.615118.4154306.003154028.40
31912022.02.14 17:30buy15960.20115.624114.817118.617
31922022.02.15 02:54close15960.20115.400114.817118.617-4198.003149830.40
31932022.02.17 17:30buy15970.20114.941114.142117.942
31942022.02.18 02:54close15970.20114.932114.142117.942102.003149932.40
31952022.02.23 01:00sell15980.20115.048115.450113.850
31962022.02.23 08:00close15980.20115.043115.450113.8500.003149932.40
31972022.02.24 01:00sell15990.24114.987115.379113.779
31982022.02.24 08:00close15990.24114.563115.379113.77910056.003159988.40
31992022.02.24 17:30buy16000.20115.415114.609118.409
32002022.02.25 02:54close16000.20115.540114.609118.4092782.003162770.40
32012022.02.25 02:55sell16010.20115.539115.938114.338
32022022.02.25 08:00close16010.20115.184115.938114.3387000.003169770.40
32032022.02.28 01:00sell16020.20115.544115.938114.338
32042022.02.28 08:00close16020.20115.536115.938114.33860.003169830.40
32052022.02.28 17:30buy16030.20115.280114.478118.278
32062022.03.01 02:54close16030.20115.256114.478118.278-198.003169632.40
32072022.03.03 17:30buy16040.20115.593114.798118.598
32082022.03.04 02:54close16040.20115.372114.798118.598-4138.003165494.40
32092022.03.09 17:30buy16050.20115.753114.946118.746
32102022.03.10 02:54close16050.20115.980114.946118.7465586.003171080.40
32112022.03.14 18:30buy16060.24117.928117.127120.927
32122022.03.15 03:54close16060.24118.225117.127120.9277466.403178546.80
32132022.03.17 18:30buy16070.20118.639117.836121.636
32142022.03.18 03:54close16070.20118.681117.836121.6361122.003179668.80
32152022.03.23 02:00sell16080.20121.186121.590119.990
32162022.03.23 09:00close16080.20121.041121.590119.9902800.003182468.80
32172022.03.24 02:00sell16090.20121.104121.503119.903
32182022.03.24 09:00close16090.20121.449121.503119.903-7000.003175468.80
32192022.03.24 18:30buy16100.20121.962121.167124.967
32202022.03.25 03:54close16100.20122.034121.167124.9671722.003177190.80
32212022.03.25 03:55sell16110.20122.053122.451120.851
32222022.03.25 09:00close16110.20121.706122.451120.8516840.003184030.80
32232022.03.28 02:00sell16120.20122.281122.672121.072
32242022.03.28 04:13s/l16120.20122.677122.672121.072-8020.003176010.80
32252022.03.29 02:00sell16130.20124.136124.545122.945
32262022.03.29 09:00close16130.20123.611124.545122.94510400.003186410.80
32272022.03.29 18:30buy16140.20122.729121.930125.730
32282022.03.30 03:54close16140.20122.516121.930125.730-3978.003182432.80
32292022.03.30 03:55sell16150.20122.525122.920121.320
32302022.03.30 06:20t/p16150.20121.319122.920121.32024020.003206452.80
32312022.03.31 18:30buy16160.20121.434120.639124.439
32322022.04.01 03:54close16160.20122.171120.639124.43915022.003221474.80
32332022.04.04 18:30buy16170.20122.724121.927125.727
32342022.04.05 03:54close16170.20122.554121.927125.727-3118.003218356.80
32352022.04.07 18:30buy16180.20123.839123.046126.846
32362022.04.08 03:54close16180.20123.794123.046126.846-618.003217738.80
32372022.04.14 18:30buy16190.20125.934125.126128.926
32382022.04.15 03:54close16190.20126.343125.126128.9268462.003226200.80
32392022.04.19 18:30buy16200.24128.614127.808131.608
32402022.04.20 03:54close16200.24129.392127.808131.60819010.403245211.20
32412022.04.20 03:55sell16210.20129.395129.803128.203
32422022.04.20 06:26t/p16210.20128.209129.803128.20323620.003268831.20
32432022.04.22 21:30buy16220.20128.578127.780131.580
32442022.04.25 03:54close16220.20128.764127.780131.5804002.003272833.20
32452022.04.25 03:55sell16230.20128.766129.171127.571
32462022.04.25 09:00close16230.20128.492129.171127.5715380.003278213.20
32472022.04.26 02:00sell16240.20127.978128.380126.780
32482022.04.26 09:00close16240.20127.976128.380126.780-60.003278153.20
32492022.04.27 02:00sell16250.20127.100127.500125.900
32502022.04.27 03:53s/l16250.20127.496127.500125.900-8020.003270133.20
32512022.04.28 02:00sell16260.20128.522128.919127.319
32522022.04.28 06:09s/l16260.20128.910128.919127.319-7860.003262273.20
32532022.04.28 18:30buy16270.20130.785129.980133.780
32542022.04.29 03:54close16270.20130.624129.980133.780-2938.003259335.20
32552022.04.29 03:55sell16280.20130.615131.017129.417
32562022.04.29 09:00close16280.20130.390131.017129.4174400.003263735.20
32572022.04.29 21:30buy16290.24129.442128.633132.433
32582022.05.02 03:54close16290.24130.049128.633132.43314906.403278641.60
32592022.05.04 18:30buy16300.20129.953129.152132.952
32602022.05.04 21:53s/l16300.20129.148129.152132.952-16200.003262441.60
32612022.05.09 18:30buy16310.20130.206129.412133.212
32622022.05.10 03:54close16310.20129.980129.412133.212-4238.003258203.60
32632022.05.12 18:30buy16320.20128.194127.401131.201
32642022.05.13 03:54close16320.20128.879127.401131.20113982.003272185.60
32652022.05.19 18:30buy16330.24127.352126.553130.353
32662022.05.20 03:54close16330.24127.805126.553130.35311210.403283396.00
32672022.05.20 03:55sell16340.20127.817128.210126.610
32682022.05.20 05:44s/l16340.20128.206128.210126.610-7880.003275516.00
32692022.05.23 02:00sell16350.20127.964128.359126.759
32702022.05.23 09:00close16350.20127.795128.359126.7593280.003278796.00
32712022.05.24 02:00sell16360.20127.845128.245126.645
32722022.05.24 09:00close16360.20127.606128.245126.6454680.003283476.00
32732022.05.24 18:30buy16370.20126.540125.739129.539
32742022.05.25 03:54close16370.20126.956125.739129.5398602.003292078.00
32752022.05.25 03:55sell16380.20126.961127.354125.754
32762022.05.25 09:00close16380.20127.010127.354125.754-1080.003290998.00
32772022.05.26 02:00sell16390.20127.212127.614126.014
32782022.05.26 09:00close16390.20127.336127.614126.014-2580.003288418.00
32792022.05.27 02:00sell16400.20127.061127.454125.854
32802022.05.27 09:00close16400.20126.871127.454125.8543700.003292118.00
32812022.05.27 21:30buy16410.24127.096126.303130.103
32822022.05.30 03:54close16410.24127.040126.303130.103-1005.603291112.40
32832022.05.30 03:55sell16420.28127.009127.418125.818
32842022.05.30 09:00close16420.28127.029127.418125.818-700.003290412.40
32852022.05.31 18:30buy16430.32128.617127.819131.619
32862022.06.01 03:54close16430.32128.910127.819131.6199827.203300239.60
32872022.06.02 18:30buy16440.28129.823129.013132.813
32882022.06.03 03:54close16440.28129.790129.013132.813-529.203299710.40
32892022.06.09 18:30buy16450.32134.069133.273137.073
32902022.06.10 03:54close16450.32134.192133.273137.0734387.203304097.60
32912022.06.14 18:30buy16460.24134.813134.017137.817
32922022.06.15 03:54close16460.24134.983134.017137.8174418.403308516.00
32932022.06.17 21:30buy16470.20134.961134.158137.958
32942022.06.20 03:54close16470.20135.231134.158137.9585682.003314198.00
32952022.06.20 03:55sell16480.20135.243135.634134.034
32962022.06.20 09:00close16480.20135.057135.634134.0343620.003317818.00
32972022.06.23 02:00sell16490.20136.142136.545134.945
32982022.06.23 09:00close16490.20135.572136.545134.94511300.003329118.00
32992022.06.23 18:30buy16500.20134.593133.802137.602
33002022.06.24 03:54close16500.20135.192133.802137.60212262.003341380.00
33012022.06.24 03:55sell16510.20135.177135.570133.970
33022022.06.24 09:00close16510.20134.631135.570133.97010820.003352200.00
33032022.06.27 02:00sell16520.20135.103135.506133.906
33042022.06.27 09:00close16520.20134.891135.506133.9064140.003356340.00
33052022.06.28 02:00sell16530.20135.334135.729134.129
33062022.06.28 09:00close16530.20135.406135.729134.129-1540.003354800.00
33072022.06.29 02:00sell16540.20136.117136.518134.918
33082022.06.29 09:00close16540.20136.027136.518134.9181700.003356500.00
33092022.06.29 18:30buy16550.20136.676135.869139.669
33102022.06.30 03:54close16550.20136.598135.869139.669-514.003355986.00
33112022.06.30 03:55sell16560.20136.624137.015135.415
33122022.06.30 09:00close16560.20136.358137.015135.4155220.003361206.00
33132022.06.30 18:30buy16570.20135.892135.094138.894
33142022.07.01 03:54close16570.20135.975135.094138.8941942.003363148.00
33152022.07.04 18:30buy16580.20135.692134.897138.697
33162022.07.05 03:54close16580.20136.117134.897138.6978782.003371930.00
33172022.07.07 18:30buy16590.20135.917135.113138.913
33182022.07.08 03:54close16590.20136.011135.113138.9132162.003374092.00
33192022.07.14 18:30buy16600.20139.126138.330142.130
33202022.07.15 03:54close16600.20138.881138.330142.130-4618.003369474.00
33212022.07.19 18:30buy16610.20137.840137.045140.845
33222022.07.20 03:54close16610.20138.131137.045140.8456102.003375576.00
33232022.07.20 03:55sell16620.20138.113138.523136.923
33242022.07.20 09:00close16620.20138.093138.523136.923300.003375876.00
33252022.07.22 21:30buy16630.20136.222135.421139.221
33262022.07.25 03:54close16630.20136.581135.421139.2217462.003383338.00
33272022.07.25 03:55sell16640.20136.576136.980135.380
33282022.07.25 09:00close16640.20136.313136.980135.3805160.003388498.00
33292022.07.26 02:00sell16650.20136.544136.942135.342
33302022.07.26 09:00close16650.20136.681136.942135.342-2840.003385658.00
33312022.07.27 02:00sell16660.20136.850137.244135.644
33322022.07.27 09:00close16660.20136.924137.244135.644-1580.003384078.00
33332022.07.28 02:00sell16670.20136.455136.850135.250
33342022.07.28 04:31t/p16670.20135.251136.850135.25023980.003408058.00
33352022.07.28 18:30buy16680.24134.439133.647137.447
33362022.07.29 03:54close16680.24134.534133.647137.4472618.403410676.40
33372022.07.29 03:55sell16690.20134.517134.922133.322
33382022.07.29 06:49t/p16690.20133.316134.922133.32223920.003434596.40
33392022.07.29 21:30buy16700.20133.306132.511136.311
33402022.08.01 03:54close16700.20132.864132.511136.311-8558.003426038.40
33412022.08.04 18:30buy16710.20133.218132.427136.227
33422022.08.05 03:54close16710.20132.954132.427136.227-4998.003421040.40
33432022.08.09 18:30buy16720.20134.964134.159137.959
33442022.08.10 03:54close16720.20135.178134.159137.9594562.003425602.40
33452022.08.12 21:30buy16730.24133.460132.664136.464
33462022.08.15 03:54close16730.24132.953132.664136.464-11829.603413772.80
33472022.08.18 18:30buy16740.28135.112134.302138.102
33482022.08.19 03:54close16740.28136.249134.302138.10232230.803446003.60
33492022.08.23 02:00sell16750.20137.447137.850136.250
33502022.08.23 09:00close16750.20137.290137.850136.2503040.003449043.60
33512022.08.24 02:00sell16760.20136.621137.018135.418
33522022.08.24 04:01s/l16760.20137.021137.018135.418-8100.003440943.60
33532022.08.24 18:30buy16770.20136.879136.081139.881
33542022.08.25 03:54close16770.20136.924136.081139.8811946.003442889.60
33552022.08.25 03:55sell16780.20136.920137.316135.716
33562022.08.25 09:00close16780.20136.706137.316135.7164180.003447069.60
33572022.08.26 02:00sell16790.20136.511136.908135.308
33582022.08.26 09:00close16790.20136.870136.908135.308-7280.003439789.60
33592022.08.29 02:00sell16800.20137.869138.272136.672
33602022.08.29 03:06s/l16800.20138.269138.272136.672-8100.003431689.60
33612022.08.29 18:30buy16810.20138.613137.821141.621
33622022.08.30 03:54close16810.20138.532137.821141.621-1338.003430351.60
33632022.08.30 03:55sell16820.20138.510138.918137.318
33642022.08.30 09:00close16820.20138.496138.918137.318180.003430531.60
33652022.08.31 18:30buy16830.24138.622137.829141.629
33662022.09.01 03:54close16830.24139.460137.829141.62921367.203451898.80
33672022.09.02 21:30buy16840.20140.116139.310143.110
33682022.09.05 03:54close16840.20140.319139.310143.1104342.003456240.80
33692022.09.08 18:30buy16850.20143.918143.123146.923
33702022.09.09 03:54close16850.20143.745143.123146.923-3178.003453062.80
33712022.09.14 18:30buy16860.20142.787141.978145.778
33722022.09.15 03:54close16860.20143.261141.978145.77810526.003463588.80
33732022.09.19 18:30buy16870.20143.253142.451146.251
33742022.09.20 03:54close16870.20143.238142.451146.251-18.003463570.80
33752022.09.20 03:55sell16880.20143.231143.627142.027
33762022.09.20 09:00close16880.20143.277143.627142.027-1020.003462550.80
33772022.09.22 18:30buy16890.20142.255141.446145.246
33782022.09.23 03:54close16890.20142.213141.446145.246-558.003461992.80
33792022.09.23 03:55sell16900.20142.228142.621141.021
33802022.09.23 09:00close16900.20142.140142.621141.0211660.003463652.80
33812022.09.26 02:00sell16910.24143.480143.884142.284
33822022.09.26 03:53s/l16910.24143.882143.884142.284-9768.003453884.80
33832022.09.27 02:00sell16920.28144.610145.010143.410
33842022.09.27 09:00close16920.28144.402145.010143.4105684.003459568.80
33852022.09.28 02:00sell16930.24144.777145.184143.584
33862022.09.28 09:00close16930.24144.619145.184143.5843672.003463240.80
33872022.09.29 02:00sell16940.20144.227144.636143.036
33882022.09.29 08:41s/l16940.20144.642144.636143.036-8400.003454840.80
33892022.09.29 18:30buy16950.20144.506143.714147.514
33902022.09.30 03:54close16950.20144.713143.714147.5144422.003459262.80
33912022.09.30 03:55sell16960.20144.708145.112143.512
33922022.09.30 09:00close16960.20144.482145.112143.5124420.003463682.80
33932022.09.30 21:30buy16970.20144.722143.930147.730
33942022.10.03 03:54close16970.20144.841143.930147.7302662.003466344.80
33952022.10.04 18:30buy16980.20144.397143.598147.398
33962022.10.05 03:11s/l16980.20143.607143.598147.398-15518.003450826.80
33972022.10.07 21:30buy16990.20145.318144.520148.320
33982022.10.10 03:54close16990.20145.489144.520148.3203702.003454528.80
33992022.10.13 18:30buy17000.20147.200146.403150.203
34002022.10.14 03:54close17000.20147.355146.403150.2033382.003457910.80
34012022.10.19 18:30buy17010.20149.763148.958152.758
34022022.10.20 03:54close17010.20149.912148.958152.7584026.003461936.80
34032022.10.20 03:55sell17020.20149.891150.299148.699
34042022.10.20 09:00close17020.20149.946150.299148.699-1200.003460736.80
34052022.10.24 02:00sell17030.20149.287149.683148.083
34062022.10.24 02:33s/l17030.20149.673149.683148.083-7820.003452916.80
34072022.10.24 18:30buy17040.20148.833148.036151.836
34082022.10.25 03:54close17040.20148.989148.036151.8363402.003456318.80
34092022.10.25 03:55sell17050.24148.985149.380147.780
34102022.10.25 09:00close17050.24148.916149.380147.7801536.003457854.80
34112022.10.26 02:00sell17060.20148.106148.511146.911
34122022.10.26 09:00close17060.20148.132148.511146.911-620.003457234.80
34132022.10.27 02:00sell17070.20146.358146.754145.154
34142022.10.27 08:36t/p17070.20145.148146.754145.15424100.003481334.80
34152022.10.27 18:30buy17080.20145.798145.007148.807
34162022.10.28 03:54close17080.20146.595145.007148.80716222.003497556.80
34172022.10.28 03:55sell17090.20146.588146.988145.388
34182022.10.28 09:00close17090.20146.436146.988145.3882940.003500496.80
34192022.10.31 18:30buy17100.20148.830148.029151.829
34202022.11.01 03:54close17100.20148.719148.029151.829-1938.003498558.80
34212022.11.03 18:30buy17110.20147.939147.136150.936
34222022.11.04 03:54close17110.20148.238147.136150.9366262.003504820.80
34232022.11.09 17:30buy17120.20146.197145.390149.190
34242022.11.10 02:54close17120.20146.328145.390149.1903666.003508486.80
34252022.11.14 17:30buy17130.20140.540139.741143.541
34262022.11.14 22:59s/l17130.20139.739139.741143.541-16120.003492366.80
34272022.11.17 17:30buy17140.20140.339139.529143.329
34282022.11.18 02:54close17140.20140.210139.529143.329-2298.003490068.80
34292022.11.23 01:00sell17150.20141.185141.591139.991
34302022.11.23 08:00close17150.20141.345141.591139.991-3300.003486768.80
34312022.11.24 01:00sell17160.20139.588139.982138.382
34322022.11.24 08:00close17160.20138.929139.982138.38213080.003499848.80
34332022.11.24 17:30buy17170.24138.265137.462141.262
34342022.11.25 02:54close17170.24139.029137.462141.26218674.403518523.20
34352022.11.25 02:55sell17180.20139.019139.412137.812
34362022.11.25 08:00close17180.20138.686139.412137.8126560.003525083.20
34372022.11.29 01:00sell17190.20138.882139.290137.690
34382022.11.29 03:10s/l17190.20139.288139.290137.690-8220.003516863.20
34392022.11.29 17:30buy17200.20138.280137.480141.280
34402022.11.30 02:54close17200.20138.805137.480141.28010782.003527645.20
34412022.11.30 02:55sell17210.20138.790139.196137.596
34422022.11.30 08:00close17210.20138.473139.196137.5966240.003533885.20
34432022.11.30 17:30buy17220.20139.700138.910142.710
34442022.11.30 20:30s/l17220.20138.906138.910142.710-15980.003517905.20
34452022.12.02 20:30buy17230.20134.719133.921137.721
34462022.12.05 02:54close17230.20134.658133.921137.721-938.003516967.20
34472022.12.08 17:30buy17240.20136.348135.550139.350
34482022.12.09 02:54close17240.20136.864135.550139.35010602.003527569.20
34492022.12.14 17:30buy17250.24134.765133.974137.774
34502022.12.15 02:54close17250.24135.369133.974137.77415751.203543320.40
34512022.12.19 17:30buy17260.20136.532135.739139.539
34522022.12.20 02:54close17260.20137.277135.739139.53915182.003558502.40
34532022.12.20 02:55sell17270.20137.278137.671136.071
34542022.12.20 05:02t/p17270.20136.054137.671136.07124380.003582882.40
34552022.12.22 17:30buy17280.20132.370131.577135.377
34562022.12.23 02:54close17280.20132.643131.577135.3775742.003588624.40
34572022.12.23 02:55sell17290.20132.690133.081131.481
34582022.12.23 08:00close17290.20132.712133.081131.481-540.003588084.40
34592022.12.27 01:00sell17300.20132.891133.301131.701
34602022.12.27 08:00close17300.20132.810133.301131.7011520.003589604.40
34612022.12.28 01:00sell17310.20133.466133.872132.272
34622022.12.28 02:50s/l17310.20133.871133.872132.272-8200.003581404.40
34632022.12.29 17:30buy17320.20133.056132.255136.055
34642022.12.30 02:54close17320.20132.556132.255136.055-9718.003571686.40
34652022.12.30 02:55sell17330.20132.552132.960131.360
34662022.12.30 08:00close17330.20132.628132.960131.360-1620.003570066.40
34672023.01.04 17:30buy17340.20131.656130.852134.652
34682023.01.05 02:54close17340.20132.051130.852134.6528946.003579012.40
34692023.01.09 17:30buy17350.24131.989131.185134.985
34702023.01.10 02:54close17350.24131.802131.185134.985-4149.603574862.80
34712023.01.12 17:30buy17360.28130.239129.436133.236
34722023.01.12 19:33s/l17360.28129.433129.436133.236-22708.003552154.80
34732023.01.19 17:30buy17370.32128.583127.788131.588
34742023.01.20 02:54close17370.32128.617127.788131.5881539.203553694.00
34752023.01.20 02:55sell17380.28128.604129.014127.414
34762023.01.20 06:30s/l17380.28129.025129.014127.414-11928.003541766.00
34772023.01.24 01:00sell17390.32130.596130.992129.392
34782023.01.24 08:00close17390.32130.157130.992129.39213888.003555654.00
34792023.01.24 17:30buy17400.28130.362129.555133.355
34802023.01.25 02:54close17400.28130.333129.555133.355-417.203555236.80
34812023.01.25 02:55sell17410.32130.345130.744129.144
34822023.01.25 08:00close17410.32130.453130.744129.144-3616.003551620.80
34832023.01.26 01:00sell17420.36129.491129.889128.289
34842023.01.26 08:00close17420.36129.345129.889128.2895076.003556696.80
34852023.01.27 20:30buy17430.36129.901129.111132.911
34862023.01.30 02:54close17430.36130.054129.111132.9116015.603562712.40
34872023.01.30 02:55sell17440.20130.047130.445128.845
34882023.01.30 08:00close17440.20129.640130.445128.8458040.003570752.40
34892023.01.31 17:30buy17450.20130.164129.365133.165
34902023.02.01 02:54close17450.20129.889129.365133.165-5218.003565534.40
34912023.02.02 17:30buy17460.20128.691127.897131.697
34922023.02.03 02:54close17460.20128.640127.897131.697-738.003564796.40
34932023.02.09 17:30buy17470.20130.897130.087133.887
34942023.02.10 02:54close17470.20131.607130.087133.88714482.003579278.40
34952023.02.14 17:30buy17480.24132.682131.872135.672
34962023.02.15 02:54close17480.24132.710131.872135.6721010.403580288.80
34972023.02.17 20:30buy17490.20134.254133.457137.257
34982023.02.20 02:54close17490.20134.405133.457137.2573302.003583590.80
34992023.02.20 02:55sell17500.20134.402134.797133.197
35002023.02.20 08:00close17500.20134.091134.797133.1976120.003589710.80
35012023.02.23 01:00sell17510.20134.862135.268133.668
35022023.02.23 08:00close17510.20134.835135.268133.668440.003590150.80
35032023.02.23 17:30buy17520.20134.764133.955137.755
35042023.02.24 02:54close17520.20134.103133.955137.755-12938.003577212.80
35052023.02.24 02:55sell17530.20134.131134.529132.929
35062023.02.24 03:06s/l17530.20134.528134.529132.929-8040.003569172.80
35072023.02.27 01:00sell17540.20136.361136.763135.163
35082023.02.27 08:00close17540.20136.366136.763135.163-200.003568972.80
35092023.02.28 01:00sell17550.20136.190136.584134.984
35102023.02.28 08:00close17550.20136.312136.584134.984-2540.003566432.80
35112023.02.28 17:30buy17560.20136.300135.501139.301
35122023.03.01 02:54close17560.20136.356135.501139.3011402.003567834.80
35132023.03.02 17:30buy17570.24136.706135.897139.697
35142023.03.03 02:54close17570.24136.602135.897139.697-2157.603565677.20
35152023.03.09 17:30buy17580.28136.249135.445139.245
35162023.03.10 02:54close17580.28135.879135.445139.245-9965.203555712.00
35172023.03.14 18:30buy17590.32134.358133.548137.348
35182023.03.15 03:54close17590.32134.580133.548137.3487555.203563267.20
35192023.03.17 21:30buy17600.28131.756130.966134.766
35202023.03.20 03:54close17600.28132.590130.966134.76623746.803587014.00
35212023.03.20 03:55sell17610.24132.592132.988131.388
35222023.03.20 09:00close17610.24131.844132.988131.38817832.003604846.00
35232023.03.23 02:00sell17620.20131.461131.864130.264
35242023.03.23 09:00close17620.20130.803131.864130.26413060.003617906.00
35252023.03.23 18:30buy17630.20131.147130.344134.144
35262023.03.23 22:07s/l17630.20130.339130.344134.144-16260.003601646.00
35272023.03.24 03:55sell17640.20130.570130.973129.373
35282023.03.24 09:00close17640.20130.127130.973129.3738760.003610406.00
35292023.03.27 02:00sell17650.20130.798131.191129.591
35302023.03.27 09:00close17650.20130.903131.191129.591-2200.003608206.00
35312023.03.28 02:00sell17660.20131.462131.862130.262
35322023.03.28 09:00close17660.20130.705131.862130.26215040.003623246.00
35332023.03.29 02:00sell17670.20130.855131.259129.659
35342023.03.29 03:17s/l17670.20131.259131.259129.659-8180.003615066.00
35352023.03.29 18:30buy17680.20132.542131.745135.545
35362023.03.30 03:54close17680.20132.498131.745135.545166.003615232.00
35372023.03.30 03:55sell17690.20132.488132.892131.292
35382023.03.30 09:00close17690.20132.461132.892131.292440.003615672.00
35392023.03.31 21:30buy17700.24132.861132.063135.863
35402023.04.03 03:54close17700.24133.083132.063135.8635666.403621338.40
35412023.04.04 18:30buy17710.20131.773130.980134.780
35422023.04.05 03:54close17710.20131.503130.980134.780-5118.003616220.40
35432023.04.13 18:30buy17720.20132.414131.616135.416
35442023.04.14 03:54close17720.20132.489131.616135.4161782.003618002.40
35452023.04.19 18:30buy17730.20134.694133.886137.686
35462023.04.20 03:54close17730.20134.815133.886137.6863466.003621468.40
35472023.04.20 03:55sell17740.20134.817135.213133.613
35482023.04.20 09:00close17740.20134.712135.213133.6132000.003623468.40
35492023.04.24 02:00sell17750.20134.075134.473132.873
35502023.04.24 06:00s/l17750.20134.470134.473132.873-8000.003615468.40
35512023.04.24 18:30buy17760.20134.409133.611137.411
35522023.04.25 03:54close17760.20134.272133.611137.411-2458.003613010.40
35532023.04.25 03:55sell17770.20134.282134.683133.083
35542023.04.25 09:00close17770.20134.198134.683133.0831580.003614590.40
35552023.04.26 02:00sell17780.24133.709134.115132.515
35562023.04.26 09:00close17780.24133.637134.115132.5151608.003616198.40
35572023.04.27 02:00sell17790.20133.569133.973132.373
35582023.04.27 09:00close17790.20133.677133.973132.373-2260.003613938.40
35592023.04.27 18:30buy17800.20133.964133.154136.954
35602023.04.28 03:54close17800.20134.031133.154136.9541622.003615560.40
35612023.04.28 03:55sell17810.20134.036134.436132.836
35622023.04.28 07:01s/l17810.20134.445134.436132.836-8280.003607280.40
35632023.04.28 21:30buy17820.20136.239135.433139.233
35642023.05.01 03:54close17820.20136.672135.433139.2338942.003616222.40
35652023.05.04 18:30buy17830.20134.049133.248137.048
35662023.05.05 03:54close17830.20134.145133.248137.0482202.003618424.40
35672023.05.09 18:30buy17840.20135.103134.313138.113
35682023.05.10 03:54close17840.20135.136134.313138.113942.003619366.40
35692023.05.12 21:30buy17850.20135.685134.892138.692
35702023.05.15 03:54close17850.20135.986134.892138.6926302.003625668.40
35712023.05.18 18:30buy17860.20138.571137.767141.567
35722023.05.19 03:54close17860.20138.356137.767141.567-4018.003621650.40
35732023.05.23 02:00sell17870.20138.536138.943137.343
35742023.05.23 09:00close17870.20138.590138.943137.343-1180.003620470.40
35752023.05.24 02:00sell17880.20138.532138.930137.330
35762023.05.24 09:00close17880.20138.301138.930137.3304520.003624990.40
35772023.05.24 18:30buy17890.24139.117138.314142.114
35782023.05.25 03:54close17890.24139.428138.314142.1148719.203633709.60
35792023.05.25 03:55sell17900.20139.397139.805138.205
35802023.05.25 09:00close17900.20139.554139.805138.205-3240.003630469.60
35812023.05.26 02:00sell17910.20139.933140.325138.725
35822023.05.26 09:00close17910.20139.695140.325138.7254660.003635129.60
35832023.05.29 02:00sell17920.20140.751141.159139.559
35842023.05.29 09:00close17920.20140.334141.159139.5598240.003643369.60
35852023.05.29 18:30buy17930.20140.336139.544143.344
35862023.05.30 03:54close17930.20140.228139.544143.344-1878.003641491.60
35872023.05.30 03:55sell17940.20140.215140.614139.014
35882023.05.30 08:45s/l17940.20140.621140.614139.014-8220.003633271.60
35892023.05.31 18:30buy17950.20139.720138.918142.718
35902023.06.01 03:54close17950.20139.114138.918142.718-11074.003622197.60
35912023.06.02 21:30buy17960.20139.985139.178142.978
35922023.06.05 03:54close17960.20140.123139.178142.9783042.003625239.60
35932023.06.08 18:30buy17970.24139.004138.201142.001
35942023.06.09 03:54close17970.24139.049138.201142.0011418.403626658.00
35952023.06.14 18:30buy17980.20139.342138.540142.340
35962023.06.15 03:54close17980.20140.258138.540142.34019366.003646024.00
35972023.06.19 18:30buy17990.20141.844141.049144.849
35982023.06.20 03:54close17990.20142.153141.049144.8496462.003652486.00
35992023.06.20 03:55sell18000.20142.179142.569140.969
36002023.06.20 09:00close18000.20142.044142.569140.9692600.003655086.00
36012023.06.22 18:30buy18010.20142.860142.060145.860
36022023.06.23 03:54close18010.20143.064142.060145.8604362.003659448.00
36032023.06.23 03:55sell18020.20143.063143.468141.868
36042023.06.23 09:00close18020.20143.398143.468141.868-6800.003652648.00
36052023.06.26 02:00sell18030.20143.466143.862142.262
36062023.06.26 09:00close18030.20143.362143.862142.2621980.003654628.00
36072023.06.27 02:00sell18040.20143.396143.798142.198
36082023.06.27 09:00close18040.20143.614143.798142.198-4460.003650168.00
36092023.06.28 02:00sell18050.20143.963144.363142.763
36102023.06.28 09:00close18050.20143.962144.363142.763-80.003650088.00
36112023.06.29 02:00sell18060.20144.404144.801143.201
36122023.06.29 09:00close18060.20144.535144.801143.201-2720.003647368.00
36132023.06.29 18:30buy18070.20144.642143.852147.652
36142023.06.30 03:54close18070.20144.853143.852147.6524502.003651870.00
36152023.06.30 03:55sell18080.20144.871145.262143.662
36162023.06.30 09:00close18080.20144.680145.262143.6623720.003655590.00
36172023.06.30 21:30buy18090.20144.253143.456147.256
36182023.07.03 03:54close18090.20144.461143.456147.2564442.003660032.00
36192023.07.04 18:30buy18100.20144.456143.648147.448
36202023.07.05 03:54close18100.20144.479143.648147.448742.003660774.00
36212023.07.07 21:30buy18110.20142.154141.351145.151
36222023.07.10 03:54close18110.20142.456141.351145.1516322.003667096.00
36232023.07.13 18:30buy18120.20138.143137.343141.143
36242023.07.14 03:54close18120.20137.910137.343141.143-4378.003662718.00
36252023.07.19 18:30buy18130.20139.626138.816142.616
36262023.07.20 03:54close18130.20139.588138.816142.616286.003663004.00
36272023.07.20 03:55sell18140.20139.576139.980138.380
36282023.07.20 09:00close18140.20139.348139.980138.3804460.003667464.00
36292023.07.24 02:00sell18150.24141.747142.147140.547
36302023.07.24 09:00close18150.24141.565142.147140.5474248.003671712.00
36312023.07.24 18:30buy18160.20141.282140.475144.275
36322023.07.25 03:54close18160.20141.506140.475144.2754762.003676474.00
36332023.07.25 03:55sell18170.20141.510141.919140.319
36342023.07.25 09:00close18170.20141.407141.919140.3191960.003678434.00
36352023.07.26 02:00sell18180.20140.932141.322139.722
36362023.07.26 09:00close18180.20140.956141.322139.722-580.003677854.00
36372023.07.27 02:00sell18190.20140.470140.868139.268
36382023.07.27 09:00close18190.20140.189140.868139.2685520.003683374.00
36392023.07.27 18:30buy18200.20141.054140.252144.052
36402023.07.27 20:04s/l18200.20140.252140.252144.052-16140.003667234.00
36412023.07.28 03:55sell18210.20139.412139.821138.221
36422023.07.28 06:28s/l18210.20139.842139.821138.221-8700.003658534.00
36432023.07.31 18:30buy18220.20142.147141.337145.137
36442023.08.01 03:54close18220.20142.382141.337145.1374982.003663516.00
36452023.08.03 18:30buy18230.24142.245141.455145.255
36462023.08.04 03:54close18230.24142.767141.455145.25512866.403676382.40
36472023.08.09 18:30buy18240.20143.574142.769146.569
36482023.08.10 03:54close18240.20143.812142.769146.5695806.003682188.40
36492023.08.14 18:30buy18250.20145.316144.508148.308
36502023.08.15 03:54close18250.20145.536144.508148.3084682.003686870.40
36512023.08.17 18:30buy18260.20146.072145.265149.065
36522023.08.18 03:54close18260.20145.580145.265149.065-9558.003677312.40
36532023.08.23 02:00sell18270.20145.806146.209144.609
36542023.08.23 09:00close18270.20145.671146.209144.6092600.003679912.40
36552023.08.24 02:00sell18280.20144.801145.196143.596
36562023.08.24 07:39s/l18280.20145.199145.196143.596-8060.003671852.40
36572023.08.24 18:30buy18290.20145.692144.895148.695
36582023.08.25 03:54close18290.20146.082144.895148.6958082.003679934.40
36592023.08.25 03:55sell18300.20146.116146.507144.907
36602023.08.25 09:00close18300.20146.103146.507144.907160.003680094.40
36612023.08.28 02:00sell18310.20146.551146.942145.342
36622023.08.28 09:00close18310.20146.387146.942145.3423180.003683274.40
36632023.08.29 02:00sell18320.20146.425146.823145.223
36642023.08.29 09:00close18320.20146.399146.823145.223420.003683694.40
36652023.08.29 18:30buy18330.20146.045145.253149.053
36662023.08.30 03:54close18330.20146.009145.253149.053-438.003683256.40
36672023.08.30 03:55sell18340.20145.997146.397144.797
36682023.08.30 09:00close18340.20146.252146.397144.797-5200.003678056.40
36692023.08.31 18:30buy18350.20145.629144.838148.638
36702023.09.01 03:54close18350.20145.634144.838148.638382.003678438.40
36712023.09.04 18:30buy18360.24146.468145.658149.458
36722023.09.05 03:54close18360.24146.525145.658149.4581706.403680144.80
36732023.09.07 18:30buy18370.20147.238146.432150.232
36742023.09.08 03:54close18370.20146.898146.432150.232-6518.003673626.80
36752023.09.14 18:30buy18380.20147.157146.367150.167
36762023.09.15 03:54close18380.20147.467146.367150.1676482.003680108.80
36772023.09.19 18:30buy18390.20147.777146.968150.768
36782023.09.20 03:54close18390.20147.791146.968150.768562.003680670.80
36792023.09.20 03:55sell18400.20147.790148.189146.589
36802023.09.20 09:00close18400.20147.898148.189146.589-2260.003678410.80
36812023.09.22 21:30buy18410.20148.330147.540151.340
36822023.09.25 03:54close18410.20148.404147.540151.3401762.003680172.80
36832023.09.25 03:55sell18420.20148.421148.823147.223
36842023.09.25 09:00close18420.20148.370148.823147.223920.003681092.80
36852023.09.26 02:00sell18430.20148.794149.197147.597
36862023.09.26 09:00close18430.20148.975149.197147.597-3720.003677372.80
36872023.09.27 02:00sell18440.20149.064149.454147.854
36882023.09.27 09:00close18440.20149.084149.454147.854-500.003676872.80
36892023.09.28 02:00sell18450.20149.462149.872148.272
36902023.09.28 09:00close18450.20149.339149.872148.2722360.003679232.80
36912023.09.28 18:30buy18460.24149.354148.560152.360
36922023.09.29 03:54close18460.24149.443148.560152.3602474.403681707.20
36932023.09.29 03:55sell18470.20149.436149.840148.240
36942023.09.29 09:00close18470.20149.178149.840148.2405060.003686767.20
36952023.09.29 21:30buy18480.20149.478148.687152.487
36962023.10.02 03:54close18480.20149.727148.687152.4875262.003692029.20
36972023.10.04 18:30buy18490.20148.846148.054151.854
36982023.10.05 03:54close18490.20148.757148.054151.854-734.003691295.20
36992023.10.09 18:30buy18500.20148.677147.885151.685
37002023.10.10 03:54close18500.20148.537147.885151.685-2518.003688777.20
37012023.10.12 18:30buy18510.20149.779148.976152.776
37022023.10.13 03:54close18510.20149.822148.976152.7761142.003689919.20
37032023.10.19 18:30buy18520.24149.904149.103152.903
37042023.10.20 03:54close18520.24149.836149.103152.903-1293.603688625.60
37052023.10.20 03:55sell18530.28149.847150.247148.647
37062023.10.20 09:00close18530.28149.852150.247148.647-280.003688345.60
37072023.10.23 02:00sell18540.32149.858150.262148.662
37082023.10.23 09:00close18540.32149.943150.262148.662-2880.003685465.60
37092023.10.24 02:00sell18550.36149.696150.088148.488
37102023.10.24 09:00close18550.36149.684150.088148.488252.003685717.60
37112023.10.24 18:30buy18560.32149.908149.100152.900
37122023.10.25 03:54close18560.32149.914149.100152.900643.203686360.80
37132023.10.25 03:55sell18570.24149.919150.324148.724
37142023.10.25 09:00close18570.24149.867150.324148.7241128.003687488.80
37152023.10.26 02:00sell18580.20150.184150.581148.981
37162023.10.26 09:00close18580.20150.491150.581148.981-6240.003681248.80
37172023.10.27 02:00sell18590.20150.360150.767149.167
37182023.10.27 09:00close18590.20150.095150.767149.1675200.003686448.80
37192023.10.27 21:30buy18600.20149.489148.689152.489
37202023.10.30 03:54close18600.20149.791148.689152.4896322.003692770.80
37212023.10.30 03:55sell18610.20149.794150.190148.590
37222023.10.30 09:00close18610.20149.653150.190148.5902720.003695490.80
37232023.10.31 18:30buy18620.20151.373150.578154.378
37242023.11.01 03:54close18620.20151.346150.578154.378-258.003695232.80
37252023.11.02 18:30buy18630.20150.478149.671153.471
37262023.11.03 03:54close18630.20150.449149.671153.471-298.003694934.80
37272023.11.09 17:30buy18640.20150.963150.160153.960
37282023.11.10 02:54close18640.20151.299150.160153.9607002.003701936.80
37292023.11.14 17:30buy18650.24150.781149.974153.774
37302023.11.15 02:54close18650.24150.649149.974153.774-2829.603699107.20
37312023.11.17 20:30buy18660.28149.699148.889152.689
37322023.11.20 02:54close18660.28149.888148.889152.6895686.803704794.00
37332023.11.20 02:55sell18670.20149.878150.280148.680
37342023.11.20 08:00close18670.20149.091150.280148.68015640.003720434.00
37352023.11.23 01:00sell18680.20149.517149.913148.313
37362023.11.23 08:00close18680.20148.999149.913148.31310260.003730694.00
37372023.11.23 17:30buy18690.20149.598148.804152.604
37382023.11.24 02:54close18690.20149.495148.804152.604-1778.003728916.00
37392023.11.24 02:55sell18700.20149.518149.917148.317
37402023.11.24 08:00close18700.20149.250149.917148.3175260.003734176.00
37412023.11.27 01:00sell18710.20149.513149.910148.310
37422023.11.27 08:00close18710.20149.136149.910148.3107440.003741616.00
37432023.11.28 01:00sell18720.20148.643149.037147.437
37442023.11.28 08:00close18720.20148.292149.037147.4376920.003748536.00
37452023.11.29 01:00sell18730.20147.419147.821146.221
37462023.11.29 08:00close18730.20147.142147.821146.2215440.003753976.00
37472023.11.29 17:30buy18740.20147.543146.752150.552
37482023.11.30 02:54close18740.20146.959146.752150.552-10634.003743342.00
37492023.11.30 02:55sell18750.20146.971147.373145.773
37502023.11.30 08:00close18750.20147.044147.373145.773-1560.003741782.00
37512023.11.30 17:30buy18760.20148.311147.516151.316
37522023.12.01 02:54close18760.20147.787147.516151.316-10198.003731584.00
37532023.12.04 17:30buy18770.20146.923146.113149.913
37542023.12.05 02:54close18770.20147.067146.113149.9133162.003734746.00
37552023.12.07 17:30buy18780.24144.340143.544147.344
37562023.12.07 19:43s/l18780.24143.552143.544147.344-19032.003715714.00
37572023.12.14 17:30buy18790.28141.833141.034144.834
37582023.12.15 02:54close18790.28142.381141.034144.83415738.803731452.80
37592023.12.19 17:30buy18800.24143.759142.951146.751
37602023.12.20 02:54close18800.24143.941142.951146.7514706.403736159.20
37612023.12.20 02:55sell18810.20143.953144.362142.762
37622023.12.20 08:00close18810.20143.591144.362142.7627140.003743299.20
37632023.12.22 20:30buy18820.20142.514141.721145.521
37642023.12.25 02:55sell18830.20142.197142.603141.003
37652023.12.25 02:56close18820.20142.244141.721145.521-5118.003738181.20
37662023.12.25 08:00close18830.20142.466142.603141.003-5480.003732701.20
37672023.12.26 01:00sell18840.20142.315142.719141.119
37682023.12.26 08:00close18840.20142.277142.719141.119660.003733361.20
37692023.12.27 01:00sell18850.24142.405142.797141.197
37702023.12.27 02:22s/l18850.24142.808142.797141.197-9792.003723569.20
37712023.12.28 01:00sell18860.28141.615142.005140.405
37722023.12.28 08:00close18860.28141.155142.005140.40512740.003736309.20
37732023.12.28 17:30buy18870.20140.417139.625143.425
37742023.12.29 02:54close18870.20141.627139.625143.42524482.003760791.20
37752023.12.29 02:55sell18880.20141.652142.046140.446
37762023.12.29 08:00close18880.20141.326142.046140.4466420.003767211.20
37772024.01.04 17:30buy18890.20144.484143.687147.487
37782024.01.05 02:54close18890.20144.876143.687147.4878122.003775333.20
37792024.01.09 17:30buy18900.20143.870143.074146.874
37802024.01.10 02:54close18900.20144.613143.074146.87415142.003790475.20
37812024.01.12 20:30buy18910.20144.927144.123147.923
37822024.01.15 02:54close18910.20145.096144.123147.9233662.003794137.20
37832024.01.18 17:30buy18920.20148.064147.254151.054
37842024.01.19 02:54close18920.20148.066147.254151.054322.003794459.20
37852024.01.23 01:00sell18930.20147.976148.377146.777
37862024.01.23 05:09s/l18930.20148.385148.377146.777-8280.003786179.20
37872024.01.24 01:00sell18940.20148.368148.777147.177
37882024.01.24 08:00close18940.20147.876148.777147.1779740.003795919.20
37892024.01.24 17:30buy18950.20146.844146.041149.841
37902024.01.25 02:54close18950.20147.734146.041149.84118846.003814765.20
37912024.01.25 02:55sell18960.20147.731148.133146.533
37922024.01.25 08:00close18960.20147.800148.133146.533-1480.003813285.20
37932024.01.26 01:00sell18970.20147.626148.035146.435
37942024.01.26 08:00close18970.20147.729148.035146.435-2160.003811125.20
37952024.01.29 17:30buy18980.20147.871147.080150.880
37962024.01.30 02:54close18980.20147.303147.080150.880-11078.003800047.20
37972024.01.30 02:55sell18990.20147.315147.708146.108
37982024.01.30 08:00close18990.20147.379147.708146.108-1380.003798667.20
37992024.01.31 17:30buy19000.20146.654145.847149.647
38002024.02.01 02:54close19000.20146.742145.847149.6472806.003801473.20
38012024.02.02 20:30buy19010.24148.409147.600151.400
38022024.02.05 02:54close19010.24148.733147.600151.4008114.403809587.60
38032024.02.08 17:30buy19020.24149.378148.582152.382
38042024.02.09 02:54close19020.24149.398148.582152.382818.403810406.00
38052024.02.14 17:30buy19030.20150.613149.821153.621
38062024.02.15 02:54close19030.20150.345149.821153.621-4314.003806092.00
38072024.02.19 17:30buy19040.20150.117149.320153.120
38082024.02.20 02:54close19040.20150.310149.320153.1204142.003810234.00
38092024.02.20 02:55sell19050.20150.321150.720149.120
38102024.02.20 08:00close19050.20150.435150.720149.120-2380.003807854.00
38112024.02.22 17:30buy19060.20150.552149.755153.555
38122024.02.23 02:54close19060.20150.486149.755153.555-1038.003806816.00
38132024.02.23 02:55sell19070.20150.467150.870149.270
38142024.02.23 08:00close19070.20150.610150.870149.270-2960.003803856.00
38152024.02.26 01:00sell19080.20150.427150.818149.218
38162024.02.26 08:00close19080.20150.441150.818149.218-380.003803476.00
38172024.02.27 01:00sell19090.20150.646151.054149.454
38182024.02.27 08:00close19090.20150.534151.054149.4542140.003805616.00
38192024.02.28 01:00sell19100.24150.482150.873149.273
38202024.02.28 08:00close19100.24150.594150.873149.273-2808.003802808.00
38212024.02.29 01:00sell19110.28150.634151.041149.441
38222024.02.29 08:00close19110.28149.903151.041149.44120328.003823136.00
38232024.02.29 17:30buy19120.24149.289148.499152.299
38242024.03.01 02:54close19120.24150.193148.499152.29922034.403845170.40
38252024.03.04 17:30buy19130.20150.440149.637153.437
38262024.03.05 02:54close19130.20150.372149.637153.437-1078.003844092.40
38272024.03.07 17:30buy19140.20148.236147.445151.245
38282024.03.08 02:54close19140.20147.750147.445151.245-9438.003834654.40
38292024.03.14 18:30buy19150.20148.274147.465151.265
38302024.03.15 03:54close19150.20148.462147.465151.2654042.003838696.40
38312024.03.19 18:30buy19160.24150.770149.979153.779
38322024.03.20 03:54close19160.24151.158149.979153.7799650.403848346.80
38332024.03.20 03:55sell19170.20151.147151.545149.945
38342024.03.20 07:53s/l19170.20151.540151.545149.945-7960.003840386.80
38352024.03.22 21:30buy19180.20151.418150.610154.410
38362024.03.25 03:54close19180.20151.379150.610154.410-498.003839888.80
38372024.03.25 03:55sell19190.20151.377151.769150.169
38382024.03.25 09:00close19190.20151.221151.769150.1693020.003842908.80
38392024.03.26 02:00sell19200.24151.419151.818150.218
38402024.03.26 09:00close19200.24151.385151.818150.218696.003843604.80
38412024.03.27 02:00sell19210.20151.518151.927150.327
38422024.03.27 05:42s/l19210.20151.927151.927150.327-8280.003835324.80
38432024.03.28 02:00sell19220.20151.337151.727150.127
38442024.03.28 09:00close19220.20151.348151.727150.127-320.003835004.80
38452024.03.28 18:30buy19230.20151.225150.426154.226
38462024.03.29 03:54close19230.20151.242150.426154.226622.003835626.80
38472024.03.29 03:55sell19240.24151.254151.657150.057
38482024.03.29 09:00close19240.24151.358151.657150.057-2616.003833010.80
38492024.03.29 21:30buy19250.28151.357150.559154.359
38502024.04.01 03:54close19250.28151.378150.559154.359982.803833993.60
38512024.04.04 18:30buy19260.20151.680150.881154.681
38522024.04.05 03:15s/l19260.20150.867150.881154.681-15978.003818015.60
38532024.04.09 18:30buy19270.20151.710150.906154.706
38542024.04.10 03:54close19270.20151.742150.906154.706922.003818937.60
38552024.04.12 21:30buy19280.20153.212152.412156.212
38562024.04.15 03:54close19280.20153.389152.412156.2123822.003822759.60
38572024.04.18 18:30buy19290.20154.601153.797157.597
38582024.04.19 03:54close19290.20154.657153.797157.5971402.003824161.60
38592024.04.23 02:00sell19300.20154.808155.208153.608
38602024.04.23 09:00close19300.20154.779155.208153.608480.003824641.60
38612024.04.24 02:00sell19310.20154.784155.179153.579
38622024.04.24 09:00close19310.20154.888155.179153.579-2180.003822461.60
38632024.04.24 18:30buy19320.20155.065154.270158.070
38642024.04.25 03:54close19320.20155.410154.270158.0707946.003830407.60
38652024.04.25 03:55sell19330.20155.385155.789154.189
38662024.04.25 09:00close19330.20155.673155.789154.189-5860.003824547.60
38672024.04.26 02:00sell19340.20155.565155.969154.369
38682024.04.26 06:31s/l19340.20155.965155.969154.369-8100.003816447.60
38692024.04.29 02:00sell19350.20158.231158.624157.024
38702024.04.29 04:34s/l19350.20158.632158.624157.024-8120.003808327.60
38712024.04.29 18:30buy19360.20156.677155.887159.687
38722024.04.29 19:42s/l19360.20155.876155.887159.687-16120.003792207.60
38732024.04.30 03:55sell19370.20156.834157.227155.627
38742024.04.30 09:00close19370.20156.834157.227155.627-100.003792107.60
38752024.04.30 18:30buy19380.24157.446156.655160.455
38762024.05.01 03:54close19380.24157.816156.655160.4559218.403801326.00
38772024.05.02 18:30buy19390.24153.812153.013156.813
38782024.05.03 02:23s/l19390.24153.019153.013156.813-18693.603782632.40
38792024.05.09 18:30buy19400.28155.615154.822158.622
38802024.05.10 03:54close19400.28155.571154.822158.622-837.203781795.20
38812024.05.14 18:30buy19410.32156.425155.622159.422
38822024.05.15 03:54close19410.32156.438155.622159.422867.203782662.40
38832024.05.17 21:30buy19420.28155.645154.851158.651
38842024.05.20 03:54close19420.28155.829154.851158.6515546.803788209.20
38852024.05.20 03:55sell19430.20155.841156.249154.649
38862024.05.20 09:00close19430.20155.707156.249154.6492580.003790789.20
38872024.05.23 02:00sell19440.20156.736157.143155.543
38882024.05.23 09:00close19440.20156.728157.143155.54360.003790849.20
38892024.05.23 18:30buy19450.20157.093156.302160.102
38902024.05.24 03:54close19450.20157.058156.302160.102-418.003790431.20
38912024.05.24 03:55sell19460.20157.048157.453155.853
38922024.05.24 09:00close19460.20157.077157.453155.853-680.003789751.20
38932024.05.27 02:00sell19470.20156.863157.256155.656
38942024.05.27 09:00close19470.20156.774157.256155.6561680.003791431.20
38952024.05.28 02:00sell19480.24156.928157.319155.719
38962024.05.28 09:00close19480.24156.849157.319155.7191776.003793207.20
38972024.05.29 02:00sell19490.20157.210157.614156.014
38982024.05.29 09:00close19490.20157.235157.614156.014-600.003792607.20
38992024.05.29 18:30buy19500.20157.549156.756160.556
39002024.05.30 03:54close19500.20157.516156.756160.556386.003792993.20
39012024.05.30 03:55sell19510.20157.436157.830156.230
39022024.05.30 09:00close19510.20156.963157.830156.2309360.003802353.20
39032024.05.31 21:30buy19520.24157.183156.391160.191
39042024.06.03 03:54close19520.24157.146156.391160.191-549.603801803.60
39052024.06.04 18:30buy19530.28154.850154.046157.846
39062024.06.05 03:54close19530.28155.220154.046157.84610754.803812558.40
39072024.06.07 21:30buy19540.20156.635155.832159.632
39082024.06.10 03:54close19540.20156.929155.832159.6326162.003818720.40
39092024.06.13 18:30buy19550.20156.904156.106159.906
39102024.06.14 03:54close19550.20157.216156.106159.9066522.003825242.40
39112024.06.19 18:30buy19560.20157.910157.113160.913
39122024.06.20 03:54close19560.20158.032157.113160.9133486.003828728.40
39132024.06.20 03:55sell19570.20158.056158.449156.849
39142024.06.20 09:00close19570.20158.107158.449156.849-1120.003827608.40
39152024.06.24 02:00sell19580.20159.709160.114158.514
39162024.06.24 09:00close19580.20159.719160.114158.514-300.003827308.40
39172024.06.24 18:30buy19590.20159.698158.896162.696
39182024.06.25 03:54close19590.20159.499158.896162.696-3698.003823610.40
39192024.06.25 03:55sell19600.20159.507159.905158.305
39202024.06.25 09:00close19600.20159.455159.905158.305940.003824550.40
39212024.06.26 02:00sell19610.24159.666160.072158.472
39222024.06.26 09:00close19610.24159.821160.072158.472-3840.003820710.40
39232024.06.27 02:00sell19620.28160.700161.096159.496
39242024.06.27 09:00close19620.28160.407161.096159.4968064.003828774.40
39252024.06.27 18:30buy19630.24160.679159.887163.687
39262024.06.28 03:54close19630.24160.948159.887163.6876794.403835568.80
39272024.06.28 03:55sell19640.20160.947161.340159.740
39282024.06.28 09:00close19640.20160.942161.340159.7400.003835568.80
39292024.06.28 21:30buy19650.20160.719159.927163.727
39302024.06.28 23:59close at stop19650.20160.802159.927163.7271560.003837128.80