Strategy Tester Report
JOKER_MOSA_MARKET_F
TitanFX-03 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2627786.40総利益5719162.40総損失-3091376.00
プロフィットファクタ1.85期待利得1336.62
絶対ドローダウン6443.52最大ドローダウン81498.32 (2.23%)相対ドローダウン3.51% (70841.92)
総取引数1966売りポジション(勝率%)941 (57.17%)買いポジション(勝率%)1025 (61.56%)
勝率(%)1169 (59.46%)負率 (%)797 (40.54%)
最大勝トレード55253.20敗トレード-22573.60
平均勝トレード4892.35敗トレード-3878.77
最大連勝(金額)11 (53800.40)連敗(金額)7 (-14543.20)
最大連勝(トレード数)85436.40 (4)連敗(トレード数)-56551.28 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.79475.99279.792
22012.01.05 02:54close10.2076.72675.99279.792-806.80999193.20
32012.01.09 17:30buy20.2076.87776.07979.879
42012.01.10 02:54close20.2076.86676.07979.879-131.60999061.60
52012.01.12 17:30buy30.2076.73175.93279.732
62012.01.13 02:54close30.2076.79775.93279.7321408.401000470.00
72012.01.19 17:30buy40.2476.94976.14379.943
82012.01.20 02:54close40.2477.10276.14379.9433778.081004248.08
92012.01.20 02:55sell50.2077.10677.50775.907
102012.01.20 08:00close50.2077.15877.50775.907-1184.001003064.08
112012.01.23 01:00sell60.2076.96177.36475.764
122012.01.23 08:00close60.2077.04277.36475.764-1764.001001300.08
132012.01.24 01:00sell70.2076.97277.37375.773
142012.01.24 08:00close70.2077.03477.37375.773-1384.00999916.08
152012.01.24 17:30buy80.2077.79576.99580.795
162012.01.25 02:54close80.2077.77776.99580.795-271.60999644.48
172012.01.25 02:55sell90.2077.78178.18076.580
182012.01.25 08:00close90.2077.94378.18076.580-3384.00996260.48
192012.01.26 01:00sell100.2077.68078.08576.485
202012.01.26 08:00close100.2077.64078.08576.485656.00996916.48
212012.01.27 01:00sell110.2477.44577.85176.251
222012.01.27 08:00close110.2477.05077.85176.2519307.201006223.68
232012.01.27 20:30buy120.2476.74275.94579.745
242012.01.30 02:54close120.2476.75075.94579.745298.081006521.76
252012.01.30 02:55sell130.2076.76677.15775.557
262012.01.30 08:00close130.2076.67177.15775.5571756.001008277.76
272012.01.31 17:30buy140.2076.25475.45979.259
282012.02.01 02:54close140.2076.18175.45979.259-1371.601006906.16
292012.02.02 17:30buy150.2076.17275.36879.168
302012.02.03 02:54close150.2076.22575.36879.1681148.401008054.56
312012.02.09 17:30buy160.2077.36876.56880.368
322012.02.10 02:54close160.2077.67876.56880.3686288.401014342.96
332012.02.14 17:30buy170.2078.34477.54881.348
342012.02.15 02:54close170.2078.51577.54881.3483508.401017851.36
352012.02.17 20:30buy180.2079.45478.64582.445
362012.02.20 02:54close180.2079.60578.64582.4453108.401020959.76
372012.02.20 02:55sell190.2079.60980.01878.418
382012.02.20 08:00close190.2079.51180.01878.4181816.001022775.76
392012.02.23 01:00sell200.2080.30480.69679.096
402012.02.23 08:00close200.2080.21880.69679.0961576.001024351.76
412012.02.23 17:30buy210.2080.20979.41683.216
422012.02.24 02:54close210.2080.00979.41683.216-3911.601020440.16
432012.02.24 02:55sell220.2080.01280.40678.806
442012.02.24 07:59s/l220.2080.41980.40678.806-8284.001012156.16
452012.02.27 01:00sell230.2081.60381.99880.398
462012.02.27 08:00close230.2081.15981.99880.3988736.001020892.16
472012.02.28 01:00sell240.2480.47580.88479.284
482012.02.28 08:00close240.2480.52280.88479.284-1300.801019591.36
492012.02.29 01:00sell250.2880.50180.89879.298
502012.02.29 08:00close250.2880.29880.89879.2985482.401025073.76
512012.02.29 17:30buy260.2080.71679.92183.721
522012.03.01 02:54close260.2081.21979.92183.72110613.201035686.96
532012.03.02 20:30buy270.2081.61180.80284.602
542012.03.05 02:54close270.2081.57180.80284.602-711.601034975.36
552012.03.08 17:30buy280.2081.40680.59884.398
562012.03.09 02:54close280.2081.62680.59884.3984488.401039463.76
572012.03.14 18:30buy290.2083.64282.85186.651
582012.03.15 03:54close290.2083.95782.85186.6516853.201046316.96
592012.03.19 18:30buy300.2083.24182.43686.236
602012.03.20 03:55close300.2083.38082.43686.2362868.401049185.36
612012.03.20 03:55sell310.2083.37883.77882.178
622012.03.20 09:00close310.2083.43683.77882.178-1304.001047881.36
632012.03.22 18:30buy320.2082.73181.93685.736
642012.03.23 03:54close320.2082.69881.93685.736-571.601047309.76
652012.03.23 03:55sell330.2082.69983.10781.507
662012.03.23 09:00close330.2082.82983.10781.507-2744.001044565.76
672012.03.26 02:00sell340.2082.52782.92181.321
682012.03.26 09:00close340.2082.60282.92181.321-1644.001042921.76
692012.03.27 02:00sell350.2082.85383.24881.648
702012.03.27 09:00close350.2082.85383.24881.648-144.001042777.76
712012.03.28 02:00sell360.2483.13983.54781.947
722012.03.28 09:00close360.2482.91883.54781.9475131.201047908.96
732012.03.29 02:00sell370.2482.90883.30681.706
742012.03.29 09:00close370.2482.68283.30681.7065251.201053160.16
752012.03.29 18:30buy380.2082.30181.49685.296
762012.03.30 03:54close380.2082.15281.49685.296-2891.601050268.56
772012.03.30 03:55sell390.2082.16682.55880.958
782012.03.30 09:00close390.2081.93682.55880.9584456.001054724.56
792012.03.30 21:30buy400.2082.83282.02785.827
802012.04.02 03:54close400.2083.16382.02785.8276708.401061432.96
812012.04.04 18:30buy410.2082.62181.81185.611
822012.04.05 03:54close410.2082.33681.81185.611-5146.801056286.16
832012.04.09 18:30buy420.2081.32980.53184.331
842012.04.10 03:54close420.2081.81680.53184.3319828.401066114.56
852012.04.12 18:30buy430.2080.89780.09883.898
862012.04.13 03:54close430.2080.97280.09883.8981588.401067702.96
872012.04.19 18:30buy440.2081.54080.73884.538
882012.04.20 03:54close440.2081.61580.73884.5381588.401069291.36
892012.04.20 03:55sell450.2081.61682.01180.411
902012.04.20 09:00close450.2081.54082.01180.4111376.001070667.36
912012.04.23 02:00sell460.2081.64182.03780.437
922012.04.23 09:00close460.2081.30582.03780.4376576.001077243.36
932012.04.24 02:00sell470.2081.15681.54879.948
942012.04.24 09:00close470.2080.90581.54879.9484876.001082119.36
952012.04.24 18:30buy480.2081.20180.40384.203
962012.04.25 03:54close480.2081.42880.40384.2034628.401086747.76
972012.04.25 03:55sell490.2081.41581.82480.224
982012.04.25 09:00close490.2081.36381.82480.224896.001087643.76
992012.04.26 02:00sell500.2081.31081.71780.117
1002012.04.26 09:00close500.2081.16681.71780.1172736.001090379.76
1012012.04.27 02:00sell510.2081.05981.45379.853
1022012.04.27 09:00close510.2080.87681.45379.8533516.001093895.76
1032012.04.27 21:30buy520.2080.44979.65083.450
1042012.04.30 03:55close520.2080.31079.65083.450-2691.601091204.16
1052012.04.30 03:55sell530.2080.32580.71679.116
1062012.04.30 09:00close530.2080.13780.71679.1163616.001094820.16
1072012.04.30 18:30buy540.2079.79879.00182.801
1082012.05.01 03:54close540.2079.88579.00182.8011828.401096648.56
1092012.05.03 18:30buy550.2080.34479.55483.354
1102012.05.04 03:55close550.2080.17779.55483.354-3251.601093396.96
1112012.05.09 18:30buy560.2079.65078.84282.642
1122012.05.10 03:54close560.2079.68778.84282.6421293.201094690.16
1132012.05.14 18:30buy570.2079.81379.01782.817
1142012.05.15 03:54close570.2079.92379.01782.8172288.401096978.56
1152012.05.17 18:30buy580.2079.61678.82082.620
1162012.05.18 03:54close580.2079.38578.82082.620-4531.601092446.96
1172012.05.23 02:00sell590.2079.95580.36478.764
1182012.05.23 09:00close590.2079.56280.36478.7647716.001100162.96
1192012.05.24 02:00sell600.2079.48179.87478.274
1202012.05.24 09:00close600.2079.51679.87478.274-844.001099318.96
1212012.05.24 18:30buy610.2079.45478.64682.446
1222012.05.25 03:54close610.2079.64278.64682.4463848.401103167.36
1232012.05.25 03:55sell620.2079.64880.04778.447
1242012.05.25 09:00close620.2079.70380.04778.447-1244.001101923.36
1252012.05.28 02:00sell630.2079.55279.96078.360
1262012.05.28 09:00close630.2079.36679.96078.3603576.001105499.36
1272012.05.29 02:00sell640.2079.55379.95478.354
1282012.05.29 09:00close640.2079.54779.95478.354-24.001105475.36
1292012.05.29 18:30buy650.2079.46978.67082.470
1302012.05.30 03:54close650.2079.48778.67082.470448.401105923.76
1312012.05.30 03:55sell660.2079.46179.87078.270
1322012.05.30 09:00close660.2079.46579.87078.270-224.001105699.76
1332012.05.31 18:30buy670.2078.32677.52081.320
1342012.06.01 03:54close670.2078.64477.52081.3206448.401112148.16
1352012.06.04 18:30buy680.2078.26477.46381.263
1362012.06.05 03:54close680.2078.28677.46381.263528.401112676.56
1372012.06.07 18:30buy690.2079.58078.78682.586
1382012.06.08 03:54close690.2079.65078.78682.5861488.401114164.96
1392012.06.14 18:30buy700.2079.31478.51082.310
1402012.06.15 03:54close700.2079.46778.51082.3103148.401117313.36
1412012.06.19 18:30buy710.2079.02878.22282.022
1422012.06.20 03:54close710.2078.97478.22282.022-991.601116321.76
1432012.06.20 03:55sell720.2078.96779.36877.768
1442012.06.20 09:00close720.2078.87779.36877.7681656.001117977.76
1452012.06.22 21:30buy730.2080.44579.65483.454
1462012.06.25 03:54close730.2080.38679.65483.454-1091.601116886.16
1472012.06.25 03:55sell740.2080.40180.80479.204
1482012.06.25 09:00close740.2080.15880.80479.2044716.001121602.16
1492012.06.26 02:00sell750.2079.61780.01778.417
1502012.06.26 09:00close750.2079.59980.01778.417216.001121818.16
1512012.06.27 02:00sell760.2079.52179.92778.327
1522012.06.27 09:00close760.2079.46479.92778.327996.001122814.16
1532012.06.28 02:00sell770.2079.73480.13478.534
1542012.06.28 09:00close770.2079.46080.13478.5345336.001128150.16
1552012.06.28 18:30buy780.2079.32778.52482.324
1562012.06.29 03:54close780.2079.28878.52482.324-691.601127458.56
1572012.06.29 03:55sell790.2079.26379.66378.063
1582012.06.29 09:00close790.2079.38379.66378.063-2544.001124914.56
1592012.06.29 21:30buy800.2079.85379.06382.863
1602012.07.02 03:54close800.2079.75479.06382.863-1891.601123022.96
1612012.07.04 18:30buy810.2079.82079.01282.812
1622012.07.05 03:54close810.2079.90979.01282.8122333.201125356.16
1632012.07.09 18:30buy820.2479.67778.87682.676
1642012.07.10 03:54close820.2479.50178.87682.676-4117.921121238.24
1652012.07.12 18:30buy830.2879.28378.47882.278
1662012.07.13 03:54close830.2879.38078.47882.2782839.761124078.00
1672012.07.19 18:30buy840.2478.59377.80281.602
1682012.07.20 03:54close840.2478.73377.80281.6023466.081127544.08
1692012.07.20 03:55sell850.2078.73879.12977.529
1702012.07.20 09:00close850.2078.60379.12977.5292556.001130100.08
1712012.07.23 02:00sell860.2078.43978.84277.242
1722012.07.23 09:00close860.2078.09278.84277.2426796.001136896.08
1732012.07.24 02:00sell870.2078.27678.68177.081
1742012.07.24 09:00close870.2078.32678.68177.081-1144.001135752.08
1752012.07.24 18:30buy880.2078.20177.39781.197
1762012.07.25 03:54close880.2078.11277.39781.197-1691.601134060.48
1772012.07.25 03:55sell890.2078.11478.51076.910
1782012.07.25 09:00close890.2078.13278.51076.910-504.001133556.48
1792012.07.26 02:00sell900.2078.14278.53976.939
1802012.07.26 09:00close900.2078.18178.53976.939-924.001132632.48
1812012.07.27 02:00sell910.2078.21678.60977.009
1822012.07.27 09:00close910.2078.24178.60977.009-644.001131988.48
1832012.07.27 21:30buy920.2078.61977.81181.611
1842012.07.30 03:54close920.2078.46077.81181.611-3091.601128896.88
1852012.07.30 03:55sell930.2078.44978.85177.251
1862012.07.30 09:00close930.2078.38078.85177.2511236.001130132.88
1872012.07.31 18:30buy940.2478.09377.29781.097
1882012.08.01 03:54close940.2478.09377.29781.097106.081130238.96
1892012.08.02 18:30buy950.2478.21577.41781.217
1902012.08.03 03:54close950.2478.08577.41781.217-3013.921127225.04
1912012.08.09 18:30buy960.2878.68777.87981.679
1922012.08.10 03:54close960.2878.58477.87981.679-2760.241124464.80
1932012.08.14 18:30buy970.3278.82878.02581.825
1942012.08.15 03:54close970.3278.84078.02581.825525.441124990.24
1952012.08.17 21:30buy980.2879.53678.73982.539
1962012.08.20 03:54close980.2879.55578.73982.539655.761125646.00
1972012.08.20 03:55sell990.2479.55279.95778.357
1982012.08.20 09:00close990.2479.52379.95778.357523.201126169.20
1992012.08.23 02:00sell1000.2078.59278.98977.389
2002012.08.23 09:00close1000.2078.55578.98977.389596.001126765.20
2012012.08.23 18:30buy1010.2078.46677.65781.457
2022012.08.24 03:54close1010.2078.55377.65781.4571828.401128593.60
2032012.08.24 03:55sell1020.2078.54978.94977.349
2042012.08.24 09:00close1020.2078.59178.94977.349-984.001127609.60
2052012.08.27 02:00sell1030.2078.68079.07377.473
2062012.08.27 09:00close1030.2078.74779.07377.473-1484.001126125.60
2072012.08.28 02:00sell1040.2078.76479.16477.564
2082012.08.28 09:00close1040.2078.52279.16477.5644696.001130821.60
2092012.08.29 02:00sell1050.2478.58778.99377.393
2102012.08.29 09:00close1050.2478.56278.99377.393427.201131248.80
2112012.08.29 18:30buy1060.2078.74277.93781.737
2122012.08.30 03:54close1060.2078.65477.93781.737-1206.801130042.00
2132012.08.30 03:55sell1070.2078.67379.06377.463
2142012.08.30 09:00close1070.2078.62779.06377.463776.001130818.00
2152012.08.31 21:30buy1080.2078.28777.48481.284
2162012.09.03 03:54close1080.2078.23077.48481.284-1051.601129766.40
2172012.09.04 18:30buy1090.2078.39977.58981.389
2182012.09.05 03:54close1090.2078.51677.58981.3892428.401132194.80
2192012.09.07 21:30buy1100.2078.25077.44681.246
2202012.09.10 03:54close1100.2078.20977.44681.246-731.601131463.20
2212012.09.13 18:30buy1110.2077.45376.64680.446
2222012.09.14 03:54close1110.2077.65176.64680.4464048.401135511.60
2232012.09.19 18:30buy1120.2078.42577.61681.416
2242012.09.20 03:54close1120.2078.39377.61681.416-86.801135424.80
2252012.09.20 03:55sell1130.2078.39078.79177.191
2262012.09.20 09:00close1130.2078.09278.79177.1915816.001141240.80
2272012.09.24 02:00sell1140.2078.13978.53476.934
2282012.09.24 09:00close1140.2078.03878.53476.9341876.001143116.80
2292012.09.24 18:30buy1150.2077.91777.11080.910
2302012.09.25 03:54close1150.2077.85977.11080.910-1071.601142045.20
2312012.09.25 03:55sell1160.2077.84878.23976.639
2322012.09.25 09:00close1160.2077.77778.23976.6391276.001143321.20
2332012.09.26 02:00sell1170.2077.80278.19976.599
2342012.09.26 09:00close1170.2077.70378.19976.5991836.001145157.20
2352012.09.27 02:00sell1180.2077.69678.09276.492
2362012.09.27 09:00close1180.2077.74078.09276.492-1024.001144133.20
2372012.09.27 18:30buy1190.2077.65776.86180.661
2382012.09.28 03:54close1190.2077.56876.86180.661-1691.601142441.60
2392012.09.28 03:55sell1200.2077.58777.97976.379
2402012.09.28 09:00close1200.2077.45877.97976.3792436.001144877.60
2412012.09.28 21:30buy1210.2478.01477.21581.015
2422012.10.01 03:54close1210.2477.91777.21581.015-2221.921142655.68
2432012.10.04 18:30buy1220.2878.42277.62181.421
2442012.10.05 03:54close1220.2878.55877.62181.4213931.761146587.44
2452012.10.09 18:30buy1230.2078.22477.41881.218
2462012.10.10 03:54close1230.2078.26977.41881.218988.401147575.84
2472012.10.12 21:30buy1240.2078.42377.62881.428
2482012.10.15 03:54close1240.2078.36277.62881.428-1131.601146444.24
2492012.10.18 18:30buy1250.2079.26478.45782.257
2502012.10.19 03:54close1250.2079.40578.45782.2572908.401149352.64
2512012.10.23 02:00sell1260.2079.92780.33278.732
2522012.10.23 09:00close1260.2079.88180.33278.732776.001150128.64
2532012.10.24 02:00sell1270.2079.86980.27178.671
2542012.10.24 09:00close1270.2079.82480.27178.671756.001150884.64
2552012.10.24 18:30buy1280.2079.81979.02282.822
2562012.10.25 03:54close1280.2079.87579.02282.8221673.201152557.84
2572012.10.25 03:55sell1290.2079.88380.28478.684
2582012.10.25 09:00close1290.2080.06280.28478.684-3724.001148833.84
2592012.10.26 02:00sell1300.2080.30280.70079.100
2602012.10.26 09:00close1300.2080.07880.70079.1004336.001153169.84
2612012.10.29 02:00sell1310.2079.70880.10278.502
2622012.10.29 09:00close1310.2079.68480.10278.502336.001153505.84
2632012.10.29 18:30buy1320.2079.74178.93782.737
2642012.10.30 03:54close1320.2079.86178.93782.7372488.401155994.24
2652012.10.30 03:55sell1330.2079.85880.26778.667
2662012.10.30 09:00close1330.2079.45580.26778.6677916.001163910.24
2672012.10.31 18:30buy1340.2079.93479.12982.929
2682012.11.01 03:54close1340.2079.87079.12982.929-726.801163183.44
2692012.11.02 21:30buy1350.2080.41879.61883.418
2702012.11.05 02:54close1350.2080.48579.61883.4181428.401164611.84
2712012.11.08 17:30buy1360.2079.88879.08582.885
2722012.11.09 02:54close1360.2079.53379.08582.885-7011.601157600.24
2732012.11.14 17:30buy1370.2080.21879.42583.225
2742012.11.15 02:54close1370.2080.23979.42583.225973.201158573.44
2752012.11.19 17:30buy1380.2081.21780.42384.223
2762012.11.20 02:54close1380.2081.36680.42384.2233068.401161641.84
2772012.11.20 02:55sell1390.2081.38181.77280.172
2782012.11.20 08:00close1390.2081.27481.77280.1721996.001163637.84
2792012.11.22 17:30buy1400.2082.45281.65985.459
2802012.11.23 02:55close1400.2082.35681.65985.459-1831.601161806.24
2812012.11.23 02:55sell1410.2082.35482.76081.160
2822012.11.23 08:00close1410.2082.25982.76081.1601756.001163562.24
2832012.11.26 01:00sell1420.2082.38182.77881.178
2842012.11.26 08:00close1420.2082.26182.77881.1782256.001165818.24
2852012.11.27 01:00sell1430.2082.05682.44980.849
2862012.11.27 08:00close1430.2082.30782.44980.849-5164.001160654.24
2872012.11.28 01:00sell1440.2082.09582.49080.890
2882012.11.28 08:00close1440.2081.82082.49080.8905356.001166010.24
2892012.11.29 01:00sell1450.2082.07782.47980.879
2902012.11.29 08:00close1450.2082.16482.47980.879-1884.001164126.24
2912012.11.29 17:30buy1460.2082.02981.23485.034
2922012.11.30 02:54close1460.2082.09381.23485.0341368.401165494.64
2932012.11.30 02:55sell1470.2082.11782.50780.907
2942012.11.30 04:08s/l1470.2082.51582.50780.907-8104.001157390.64
2952012.11.30 20:30buy1480.2082.52381.71985.519
2962012.12.03 02:54close1480.2082.34581.71985.519-3471.601153919.04
2972012.12.04 17:30buy1490.2081.92681.12784.927
2982012.12.05 02:54close1490.2081.88281.12784.927-791.601153127.44
2992012.12.07 20:30buy1500.2082.36481.57485.374
3002012.12.10 02:54close1500.2082.55581.57485.3743908.401157035.84
3012012.12.13 17:30buy1510.2483.58282.77786.577
3022012.12.14 02:54close1510.2483.67482.77786.5772314.081159349.92
3032012.12.19 17:30buy1520.2084.27383.47387.273
3042012.12.20 02:54close1520.2084.24383.47387.273-46.801159303.12
3052012.12.20 02:55sell1530.2084.23884.63583.035
3062012.12.20 08:00close1530.2083.93184.63583.0355996.001165299.12
3072012.12.24 01:00sell1540.2084.37084.77183.171
3082012.12.24 08:00close1540.2084.36984.77183.171-124.001165175.12
3092012.12.24 17:30buy1550.2084.74883.94687.746
3102012.12.25 02:54close1550.2084.73683.94687.746-151.601165023.52
3112012.12.25 02:55sell1560.2084.74385.13883.538
3122012.12.25 08:00close1560.2084.86585.13883.538-2584.001162439.52
3132012.12.26 01:00sell1570.2084.91285.32283.722
3142012.12.26 02:54s/l1570.2085.33185.32283.722-8524.001153915.52
3152012.12.27 01:00sell1580.2085.48985.88584.285
3162012.12.27 08:00close1580.2085.79085.88584.285-6164.001147751.52
3172012.12.27 17:30buy1590.2085.79585.00388.803
3182012.12.28 02:54close1590.2086.54785.00388.80315128.401162879.92
3192012.12.28 02:55sell1600.2486.53886.94185.341
3202012.12.28 08:00close1600.2486.45986.94185.3411723.201164603.12
3212013.01.03 17:30buy1610.2486.97986.17289.972
3222013.01.04 02:54close1610.2487.61486.17289.97215346.081179949.20
3232013.01.09 17:30buy1620.2087.80687.01690.816
3242013.01.10 02:54close1620.2088.16087.01690.8167633.201187582.40
3252013.01.14 17:30buy1630.2089.14088.33692.136
3262013.01.15 02:54close1630.2089.55788.33692.1368428.401196010.80
3272013.01.17 17:30buy1640.2089.32888.52892.328
3282013.01.18 02:54close1640.2089.92088.52892.32811928.401207939.20
3292013.01.23 01:00sell1650.2088.75889.15487.554
3302013.01.23 08:00close1650.2088.34189.15487.5548196.001216135.20
3312013.01.24 01:00sell1660.2088.53188.93387.333
3322013.01.24 04:58s/l1660.2088.93988.93387.333-8304.001207831.20
3332013.01.24 17:30buy1670.2089.88589.08692.886
3342013.01.25 02:54close1670.2090.55589.08692.88613488.401221319.60
3352013.01.25 02:55sell1680.2090.55890.95289.352
3362013.01.25 08:00close1680.2090.52590.95289.352516.001221835.60
3372013.01.28 01:00sell1690.2091.06791.45989.859
3382013.01.28 08:00close1690.2090.91191.45989.8592976.001224811.60
3392013.01.29 01:00sell1700.2090.64591.04889.448
3402013.01.29 08:00close1700.2090.71091.04889.448-1444.001223367.60
3412013.01.29 17:30buy1710.2090.67589.87193.671
3422013.01.30 02:54close1710.2090.83789.87193.6713328.401226696.00
3432013.01.30 02:55sell1720.2090.81691.22689.626
3442013.01.30 08:00close1720.2090.95391.22689.626-2884.001223812.00
3452013.01.31 17:30buy1730.2091.13090.33694.136
3462013.02.01 02:54close1730.2091.73390.33694.13612148.401235960.40
3472013.02.04 17:30buy1740.2092.70191.89195.691
3482013.02.05 02:54close1740.2092.26291.89195.691-8691.601227268.80
3492013.02.07 17:30buy1750.2093.21992.41996.219
3502013.02.08 02:54close1750.2093.70392.41996.2199768.401237037.20
3512013.02.14 17:30buy1760.2093.09592.29296.092
3522013.02.15 02:54close1760.2092.93892.29296.092-3051.601233985.60
3532013.02.19 17:30buy1770.2093.58892.79796.597
3542013.02.20 02:54close1770.2093.64592.79796.5971228.401235214.00
3552013.02.20 02:55sell1780.2093.63394.03992.439
3562013.02.20 08:00close1780.2093.22394.03992.4398056.001243270.00
3572013.02.22 20:30buy1790.2093.41092.61696.416
3582013.02.25 02:54close1790.2094.06092.61696.41613088.401256358.40
3592013.02.25 02:55sell1800.2094.06194.46092.860
3602013.02.25 08:00close1800.2094.19194.46092.860-2744.001253614.40
3612013.02.26 01:00sell1810.2092.17492.57390.973
3622013.02.26 01:28s/l1810.2092.58392.57390.973-8324.001245290.40
3632013.02.27 01:00sell1820.2091.96692.36890.768
3642013.02.27 08:00close1820.2091.76892.36890.7683816.001249106.40
3652013.02.28 01:00sell1830.2492.19592.60091.000
3662013.02.28 03:01s/l1830.2492.59792.60091.000-9820.801239285.60
3672013.02.28 17:30buy1840.2892.27591.48495.284
3682013.03.01 02:54close1840.2892.64091.48495.28410343.761249629.36
3692013.03.04 17:30buy1850.2093.37992.56996.369
3702013.03.05 02:54close1850.2093.37892.56996.36968.401249697.76
3712013.03.07 17:30buy1860.2094.62593.81997.619
3722013.03.08 02:54close1860.2094.92993.81997.6196168.401255866.16
3732013.03.14 18:30buy1870.2096.23795.44399.243
3742013.03.15 03:54close1870.2096.15795.44399.243-1511.601254354.56
3752013.03.19 18:30buy1880.2095.15694.34898.148
3762013.03.20 03:54close1880.2094.92094.34898.148-4631.601249722.96
3772013.03.20 03:55sell1890.2094.92195.32993.729
3782013.03.20 09:00close1890.2095.05195.32993.729-2744.001246978.96
3792013.03.22 21:30buy1900.2094.43993.63797.437
3802013.03.25 03:54close1900.2094.84493.63797.4378188.401255167.36
3812013.03.25 03:55sell1910.2494.84095.23493.634
3822013.03.25 09:00close1910.2494.78895.23493.6341075.201256242.56
3832013.03.26 02:00sell1920.2094.23494.62493.024
3842013.03.26 09:00close1920.2094.20294.62493.024496.001256738.56
3852013.03.27 02:00sell1930.2094.62795.02893.428
3862013.03.27 09:00close1930.2094.74595.02893.428-2504.001254234.56
3872013.03.28 02:00sell1940.2094.34094.75093.150
3882013.03.28 09:00close1940.2094.13994.75093.1503876.001258110.56
3892013.03.28 18:30buy1950.2094.10493.30797.107
3902013.03.29 03:54close1950.2093.99293.30797.107-2151.601255958.96
3912013.03.29 03:55sell1960.2093.99094.39992.799
3922013.03.29 09:00close1960.2094.09194.39992.799-2164.001253794.96
3932013.03.29 21:30buy1970.2094.22993.42497.224
3942013.04.01 03:54close1970.2094.36493.42497.2242788.401256583.36
3952013.04.04 18:30buy1980.2496.14595.34799.147
3962013.04.05 03:54close1980.2496.90595.34799.14718346.081274929.44
3972013.04.09 18:30buy1990.2098.84898.039101.839
3982013.04.10 03:54close1990.2099.18498.039101.8396808.401281737.84
3992013.04.12 21:30buy2000.2098.93698.146101.946
4002013.04.12 23:30s/l2000.2098.12798.146101.946-16324.001265413.84
4012013.04.18 18:30buy2010.2098.11397.306101.106
4022013.04.19 03:54close2010.2098.26697.306101.1063148.401268562.24
4032013.04.23 02:00sell2020.2099.34399.75198.151
4042013.04.23 09:00close2020.2098.74699.75198.15111796.001280358.24
4052013.04.24 02:00sell2030.2099.41799.81198.211
4062013.04.24 09:00close2030.2099.45999.81198.211-984.001279374.24
4072013.04.24 18:30buy2040.2099.40498.609102.409
4082013.04.25 03:54close2040.2099.53298.609102.4093113.201282487.44
4092013.04.25 03:55sell2050.2099.52899.93298.332
4102013.04.25 09:00close2050.2099.16699.93298.3327096.001289583.44
4112013.04.26 02:00sell2060.2099.37699.77798.177
4122013.04.26 09:00close2060.2098.55699.77798.17716256.001305839.44
4132013.04.29 02:00sell2070.2097.94698.35096.750
4142013.04.29 09:00close2070.2097.61798.35096.7506436.001312275.44
4152013.04.29 18:30buy2080.2098.02697.229101.029
4162013.04.30 03:54close2080.2097.90597.229101.029-2331.601309943.84
4172013.04.30 03:55sell2090.2097.90398.29696.696
4182013.04.30 09:00close2090.2097.80198.29696.6961896.001311839.84
4192013.04.30 18:30buy2100.2097.48896.694100.494
4202013.05.01 03:54close2100.2097.16896.694100.494-6311.601305528.24
4212013.05.02 18:30buy2110.2098.11897.323101.123
4222013.05.03 03:54close2110.2097.99297.323101.123-2431.601303096.64
4232013.05.09 18:30buy2120.2099.28598.478102.278
4242013.05.10 03:54close2120.20100.93998.478102.27833168.401336265.04
4252013.05.14 18:30buy2130.24102.079101.283105.083
4262013.05.15 03:54close2130.24102.119101.283105.0831066.081337331.12
4272013.05.17 21:30buy2140.20103.202102.399106.199
4282013.05.20 00:37s/l2140.20102.388102.399106.199-16191.601321139.52
4292013.05.20 03:55sell2150.20102.827103.236101.636
4302013.05.20 09:00close2150.20102.720103.236101.6361996.001323135.52
4312013.05.23 02:00sell2160.20103.150103.551101.951
4322013.05.23 04:09s/l2160.20103.551103.551101.951-8164.001314971.52
4332013.05.23 18:30buy2170.20101.565100.774104.574
4342013.05.24 03:54close2170.20102.319100.774104.57415168.401330139.92
4352013.05.24 03:55sell2180.20102.315102.714101.114
4362013.05.24 07:44t/p2180.20101.120102.714101.11423756.001353895.92
4372013.05.27 02:00sell2190.20101.249101.651100.051
4382013.05.27 09:00close2190.20101.024101.651100.0514356.001358251.92
4392013.05.28 02:00sell2200.20101.127101.51999.919
4402013.05.28 03:12s/l2200.20101.512101.51999.919-7844.001350407.92
4412013.05.29 02:00sell2210.20102.284102.691101.091
4422013.05.29 09:00close2210.20102.239102.691101.091756.001351163.92
4432013.05.29 18:30buy2220.20100.875100.081103.881
4442013.05.30 03:54close2220.20101.187100.081103.8816793.201357957.12
4452013.05.30 03:55sell2230.20101.200101.59099.990
4462013.05.30 09:00close2230.20100.794101.59099.9907976.001365933.12
4472013.05.31 21:30buy2240.20100.916100.117103.917
4482013.06.03 03:54close2240.20100.443100.117103.917-9371.601356561.52
4492013.06.04 18:30buy2250.20100.14599.340103.140
4502013.06.05 03:54close2250.20100.28999.340103.1402968.401359529.92
4512013.06.07 21:30buy2260.2097.49596.693100.493
4522013.06.10 03:54close2260.2097.75696.693100.4935308.401364838.32
4532013.06.13 18:30buy2270.2094.29793.48797.287
4542013.06.14 03:54close2270.2094.67293.48797.2877588.401372426.72
4552013.06.19 18:30buy2280.2095.07794.28698.086
4562013.06.20 03:54close2280.2096.42494.28698.08627493.201399919.92
4572013.06.20 03:55sell2290.2096.43496.82695.226
4582013.06.20 06:37s/l2290.2096.83096.82695.226-8064.001391855.92
4592013.06.24 02:00sell2300.2098.43498.83097.230
4602013.06.24 09:00close2300.2098.39698.83097.230616.001392471.92
4612013.06.24 18:30buy2310.2097.57596.767100.567
4622013.06.25 03:54close2310.2097.73496.767100.5673268.401395740.32
4632013.06.25 03:55sell2320.2097.73398.14396.543
4642013.06.25 09:00close2320.2097.53898.14396.5433756.001399496.32
4652013.06.26 02:00sell2330.2098.17598.57096.970
4662013.06.26 09:00close2330.2097.47798.57096.97013816.001413312.32
4672013.06.27 02:00sell2340.2097.77898.17596.575
4682013.06.27 09:00close2340.2097.83098.17596.575-1184.001412128.32
4692013.06.27 18:30buy2350.2098.38297.580101.380
4702013.06.28 03:54close2350.2098.61297.580101.3804688.401416816.72
4712013.06.28 03:55sell2360.2098.59198.99497.394
4722013.06.28 07:20s/l2360.2098.99698.99497.394-8244.001408572.72
4732013.06.28 21:30buy2370.2099.31198.511102.311
4742013.07.01 03:54close2370.2099.36298.511102.3111108.401409681.12
4752013.07.04 18:30buy2380.20100.02499.224103.024
4762013.07.05 03:54close2380.20100.31299.224103.0245848.401415529.52
4772013.07.09 18:30buy2390.20101.155100.364104.164
4782013.07.10 03:54close2390.20101.157100.364104.164128.401415657.92
4792013.07.12 21:30buy2400.2099.40398.597102.397
4802013.07.15 03:54close2400.2099.33998.597102.397-1191.601414466.32
4812013.07.18 18:30buy2410.20100.58999.787103.587
4822013.07.19 03:54close2410.20100.85399.787103.5875368.401419834.72
4832013.07.23 02:00sell2420.2099.54699.94498.344
4842013.07.23 09:00close2420.2099.50199.94498.344756.001420590.72
4852013.07.24 02:00sell2430.2099.50399.89798.297
4862013.07.24 09:00close2430.2099.85399.89798.297-7144.001413446.72
4872013.07.24 18:30buy2440.20100.29199.481103.281
4882013.07.25 03:54close2440.20100.28499.481103.281413.201413859.92
4892013.07.25 03:55sell2450.20100.297100.68899.088
4902013.07.25 09:00close2450.2099.961100.68899.0886576.001420435.92
4912013.07.26 02:00sell2460.2499.21599.61298.012
4922013.07.26 09:00close2460.2498.75999.61298.01210771.201431207.12
4932013.07.29 02:00sell2470.2098.03498.44096.840
4942013.07.29 09:00close2470.2097.80398.44096.8404476.001435683.12
4952013.07.29 18:30buy2480.2098.01197.211101.011
4962013.07.30 03:54close2480.2098.04397.211101.011728.401436411.52
4972013.07.30 03:55sell2490.2098.05398.44796.847
4982013.07.30 07:15s/l2490.2098.44798.44796.847-8024.001428387.52
4992013.07.31 18:30buy2500.2098.27097.474101.274
5002013.08.01 03:54close2500.2097.83297.474101.274-8206.801420180.72
5012013.08.02 21:30buy2510.2098.94998.148101.948
5022013.08.05 03:54close2510.2099.13398.148101.9483768.401423949.12
5032013.08.08 18:30buy2520.2496.01095.20099.000
5042013.08.09 03:54close2520.2496.88295.20099.00021034.081444983.20
5052013.08.14 18:30buy2530.2098.16497.355101.155
5062013.08.15 03:54close2530.2097.93797.355101.155-3986.801440996.40
5072013.08.19 18:30buy2540.2097.95097.144100.944
5082013.08.20 03:55close2540.2097.68797.144100.944-5171.601435824.80
5092013.08.20 03:55sell2550.2097.69598.08996.489
5102013.08.20 09:00close2550.2097.24698.08996.4898836.001444660.80
5112013.08.22 18:30buy2560.2498.52197.723101.523
5122013.08.23 03:54close2560.2498.96297.723101.52310690.081455350.88
5132013.08.23 03:55sell2570.2098.94999.34797.747
5142013.08.23 09:00close2570.2098.92999.34797.747256.001455606.88
5152013.08.26 02:00sell2580.2098.78599.19397.593
5162013.08.26 09:00close2580.2098.57099.19397.5934156.001459762.88
5172013.08.27 02:00sell2590.2098.38698.78897.188
5182013.08.27 09:00close2590.2098.09698.78897.1885656.001465418.88
5192013.08.28 02:00sell2600.2097.08397.47895.878
5202013.08.28 09:00close2600.2097.25997.47895.878-3664.001461754.88
5212013.08.29 02:00sell2610.2097.68998.08996.489
5222013.08.29 09:00close2610.2097.80798.08996.489-2504.001459250.88
5232013.08.29 18:30buy2620.2098.47197.663101.463
5242013.08.30 03:54close2620.2098.32597.663101.463-2831.601456419.28
5252013.08.30 03:55sell2630.2098.34498.73597.135
5262013.08.30 09:00close2630.2098.18098.73597.1353136.001459555.28
5272013.08.30 21:30buy2640.2498.12997.334101.134
5282013.09.02 03:54close2640.2498.53097.334101.1349730.081469285.36
5292013.09.04 18:30buy2650.2099.51198.718102.518
5302013.09.05 03:54close2650.2099.67798.718102.5183873.201473158.56
5312013.09.09 18:30buy2660.2099.52698.731102.531
5322013.09.10 03:54close2660.2099.69098.731102.5313368.401476526.96
5332013.09.12 18:30buy2670.2099.20598.414102.214
5342013.09.13 03:54close2670.2099.69698.414102.2149908.401486435.36
5352013.09.19 18:30buy2680.2099.43398.639102.439
5362013.09.20 03:54close2680.2099.50698.639102.4391548.401487983.76
5372013.09.20 03:55sell2690.2099.52599.91998.319
5382013.09.20 09:00close2690.2099.31399.91998.3194096.001492079.76
5392013.09.23 02:00sell2700.2099.35199.74198.141
5402013.09.23 09:00close2700.2099.10699.74198.1414756.001496835.76
5412013.09.24 02:00sell2710.2098.76099.16297.562
5422013.09.24 09:00close2710.2098.95199.16297.562-3964.001492871.76
5432013.09.24 18:30buy2720.2098.72597.922101.722
5442013.09.25 03:54close2720.2098.76097.922101.722788.401493660.16
5452013.09.25 03:55sell2730.2098.69499.10197.501
5462013.09.25 09:00close2730.2098.62399.10197.5011276.001494936.16
5472013.09.26 02:00sell2740.2098.49998.89397.293
5482013.09.26 05:26s/l2740.2098.90298.89397.293-8204.001486732.16
5492013.09.27 02:00sell2750.2099.02899.43197.831
5502013.09.27 09:00close2750.2098.59499.43197.8318536.001495268.16
5512013.09.27 21:30buy2760.2098.14097.333101.133
5522013.09.30 03:54close2760.2097.70497.333101.133-8631.601486636.56
5532013.09.30 03:55sell2770.2097.70698.10596.505
5542013.09.30 09:00close2770.2097.86698.10596.505-3344.001483292.56
5552013.09.30 18:30buy2780.2098.12197.328101.128
5562013.10.01 03:54close2780.2098.37497.328101.1285148.401488440.96
5572013.10.03 18:30buy2790.2497.20296.396100.196
5582013.10.04 03:54close2790.2497.27296.396100.1961786.081490227.04
5592013.10.09 18:30buy2800.2097.15296.360100.160
5602013.10.10 03:54close2800.2097.58196.360100.1609133.201499360.24
5612013.10.14 18:30buy2810.2098.18597.384101.184
5622013.10.15 03:54close2810.2098.53097.384101.1846988.401506348.64
5632013.10.17 18:30buy2820.2097.83797.044100.844
5642013.10.18 03:54close2820.2098.07997.044100.8444928.401511277.04
5652013.10.23 02:00sell2830.2098.16898.57096.970
5662013.10.23 09:00close2830.2097.35998.57096.97016036.001527313.04
5672013.10.24 02:00sell2840.2097.39697.79496.194
5682013.10.24 09:00close2840.2097.54597.79496.194-3124.001524189.04
5692013.10.24 18:30buy2850.2097.38396.573100.373
5702013.10.25 03:54close2850.2097.26196.573100.373-2351.601521837.44
5712013.10.25 03:55sell2860.2097.26897.65896.058
5722013.10.25 09:00close2860.2097.10597.65896.0583116.001524953.44
5732013.10.28 02:00sell2870.2497.52297.92096.320
5742013.10.28 09:00close2870.2497.63797.92096.320-2932.801522020.64
5752013.10.29 02:00sell2880.2897.67498.08196.481
5762013.10.29 09:00close2880.2897.54098.08196.4813550.401525571.04
5772013.10.29 18:30buy2890.2097.95297.142100.942
5782013.10.30 03:54close2890.2098.17697.142100.9424568.401530139.44
5792013.10.30 03:55sell2900.2098.19598.59196.991
5802013.10.30 09:00close2900.2098.17498.59196.991276.001530415.44
5812013.10.31 18:30buy2910.2098.19797.407101.207
5822013.11.01 03:54close2910.2098.21297.407101.207388.401530803.84
5832013.11.04 17:30buy2920.2098.63397.823101.623
5842013.11.05 02:54close2920.2098.54397.823101.623-1711.601529092.24
5852013.11.07 17:30buy2930.2099.14698.353102.153
5862013.11.07 18:18s/l2930.2098.34198.353102.153-16244.001512848.24
5872013.11.14 17:30buy2940.20100.03599.235103.035
5882013.11.15 02:54close2940.20100.24899.235103.0354348.401517196.64
5892013.11.19 17:30buy2950.24100.06899.277103.077
5902013.11.20 02:54close2950.24100.16699.277103.0772458.081519654.72
5912013.11.20 02:55sell2960.20100.178100.56998.969
5922013.11.20 08:00close2960.2099.998100.56998.9693456.001523110.72
5932013.11.22 20:30buy2970.20101.250100.455104.255
5942013.11.25 02:54close2970.20101.429100.455104.2553668.401526779.12
5952013.11.25 02:55sell2980.20101.431101.835100.235
5962013.11.25 06:56s/l2980.20101.841101.835100.235-8344.001518435.12
5972013.11.26 01:00sell2990.20101.521101.928100.328
5982013.11.26 08:00close2990.20101.518101.928100.328-84.001518351.12
5992013.11.27 01:00sell3000.20101.308101.701100.101
6002013.11.27 08:00close3000.20101.493101.701100.101-3844.001514507.12
6012013.11.28 01:00sell3010.20102.231102.628101.028
6022013.11.28 08:00close3010.20102.157102.628101.0281336.001515843.12
6032013.11.28 17:30buy3020.20102.243101.452105.252
6042013.11.29 02:54close3020.20102.377101.452105.2522768.401518611.52
6052013.11.29 02:55sell3030.20102.377102.783101.183
6062013.11.29 08:00close3030.20102.256102.783101.1832276.001520887.52
6072013.11.29 20:30buy3040.20102.458101.656105.456
6082013.12.02 02:54close3040.20102.468101.656105.456288.401521175.92
6092013.12.04 17:30buy3050.20102.608101.801105.601
6102013.12.05 02:54close3050.20102.418101.801105.601-3246.801517929.12
6112013.12.09 17:30buy3060.20103.135102.329106.129
6122013.12.10 02:54close3060.20103.320102.329106.1293788.401521717.52
6132013.12.12 17:30buy3070.20102.964102.162105.962
6142013.12.13 02:54close3070.20103.600102.162105.96212808.401534525.92
6152013.12.19 17:30buy3080.20104.186103.387107.187
6162013.12.20 02:54close3080.20104.379103.387107.1873948.401538474.32
6172013.12.20 02:55sell3090.20104.371104.780103.180
6182013.12.20 08:00close3090.20104.421104.780103.180-1144.001537330.32
6192013.12.23 01:00sell3100.20104.036104.443102.843
6202013.12.23 08:00close3100.20104.057104.443102.843-564.001536766.32
6212013.12.24 01:00sell3110.20104.189104.591102.991
6222013.12.24 08:00close3110.20104.194104.591102.991-244.001536522.32
6232013.12.24 17:30buy3120.20104.316103.521107.321
6242013.12.25 02:54close3120.20104.330103.521107.321368.401536890.72
6252013.12.25 02:55sell3130.24104.335104.735103.135
6262013.12.25 08:00close3130.24104.406104.735103.135-1876.801535013.92
6272013.12.26 01:00sell3140.28104.437104.832103.232
6282013.12.26 02:52s/l3140.28104.825104.832103.232-11065.601523948.32
6292013.12.27 01:00sell3150.32104.814105.207103.607
6302013.12.27 08:00close3150.32104.832105.207103.607-806.401523141.92
6312013.12.27 20:30buy3160.36105.179104.369108.169
6322013.12.30 02:54close3160.36105.358104.369108.1696603.121529745.04
6332013.12.30 02:55sell3170.32105.358105.762104.162
6342013.12.30 08:00close3170.32105.325105.762104.162825.601530570.64
6352014.01.02 17:30buy3180.28104.798103.997107.797
6362014.01.03 02:55close3180.28104.818103.997107.797683.761531254.40
6372014.01.09 17:30buy3190.20104.867104.059107.859
6382014.01.10 02:54close3190.20104.914104.059107.8591028.401532282.80
6392014.01.14 17:30buy3200.20103.601102.801106.601
6402014.01.15 02:54close3200.20104.134102.801106.60110748.401543031.20
6412014.01.17 20:30buy3210.20104.278103.475107.275
6422014.01.20 02:54close3210.20104.034103.475107.275-4791.601538239.60
6432014.01.20 02:55sell3220.20104.018104.426102.826
6442014.01.20 08:00close3220.20104.105104.426102.826-1884.001536355.60
6452014.01.23 01:00sell3230.20104.535104.938103.338
6462014.01.23 08:00close3230.20104.396104.938103.3382636.001538991.60
6472014.01.23 17:30buy3240.24103.643102.848106.648
6482014.01.24 02:54close3240.24103.463102.848106.648-4213.921534777.68
6492014.01.24 02:55sell3250.28103.481103.873102.273
6502014.01.24 08:00close3250.28103.287103.873102.2735230.401540008.08
6512014.01.27 01:00sell3260.20102.045102.435100.835
6522014.01.27 05:32s/l3260.20102.428102.435100.835-7804.001532204.08
6532014.01.28 01:00sell3270.20102.647103.045101.445
6542014.01.28 08:00close3270.20102.634103.045101.445116.001532320.08
6552014.01.29 01:00sell3280.20103.366103.766102.166
6562014.01.29 08:00close3280.20103.353103.766102.166116.001532436.08
6572014.01.29 17:30buy3290.20102.147101.338105.138
6582014.01.30 02:54close3290.20102.204101.338105.1381693.201534129.28
6592014.01.30 02:55sell3300.20102.186102.590100.990
6602014.01.30 08:00close3300.20102.469102.590100.990-5804.001528325.28
6612014.01.31 20:30buy3310.20102.250101.452105.252
6622014.02.03 02:54close3310.20102.250101.452105.25288.401528413.68
6632014.02.04 17:30buy3320.20101.493100.702104.502
6642014.02.05 02:54close3320.20101.552100.702104.5021268.401529682.08
6652014.02.07 20:30buy3330.20102.274101.478105.278
6662014.02.10 02:54close3330.20102.486101.478105.2784328.401534010.48
6672014.02.13 17:30buy3340.20102.042101.250105.050
6682014.02.14 02:54close3340.20102.232101.250105.0503888.401537898.88
6692014.02.19 17:30buy3350.20102.254101.462105.262
6702014.02.20 02:54close3350.20102.230101.462105.26273.201537972.08
6712014.02.20 02:55sell3360.20102.225102.633101.033
6722014.02.20 08:00close3360.20101.952102.633101.0335316.001543288.08
6732014.02.24 01:00sell3370.20102.547102.955101.355
6742014.02.24 08:00close3370.20102.323102.955101.3554336.001547624.08
6752014.02.24 17:30buy3380.20102.535101.735105.535
6762014.02.25 02:54close3380.20102.534101.735105.53568.401547692.48
6772014.02.25 02:55sell3390.20102.531102.928101.328
6782014.02.25 08:00close3390.20102.528102.928101.328-84.001547608.48
6792014.02.26 01:00sell3400.20102.199102.603101.003
6802014.02.26 08:00close3400.20102.288102.603101.003-1924.001545684.48
6812014.02.27 01:00sell3410.20102.360102.766101.166
6822014.02.27 08:00close3410.20102.339102.766101.166276.001545960.48
6832014.02.27 17:30buy3420.20101.975101.178104.978
6842014.02.28 02:54close3420.20101.916101.178104.978-1091.601544868.88
6852014.02.28 02:55sell3430.20101.920102.318100.718
6862014.02.28 08:00close3430.20101.723102.318100.7183796.001548664.88
6872014.02.28 20:30buy3440.20102.121101.324105.124
6882014.03.03 01:38s/l3440.20101.328101.324105.124-15771.601532893.28
6892014.03.04 17:30buy3450.20102.077101.273105.073
6902014.03.05 02:54close3450.20102.235101.273105.0733248.401536141.68
6912014.03.07 20:30buy3460.20103.332102.523106.323
6922014.03.10 03:54close3460.20103.198102.523106.323-2591.601533550.08
6932014.03.13 18:30buy3470.20102.244101.449105.249
6942014.03.14 03:54close3470.20101.798101.449105.249-8831.601524718.48
6952014.03.19 18:30buy3480.20101.586100.778104.578
6962014.03.20 03:54close3480.20102.305100.778104.57814933.201539651.68
6972014.03.20 03:55sell3490.24102.307102.698101.098
6982014.03.20 09:00close3490.24102.262102.698101.098907.201540558.88
6992014.03.24 02:00sell3500.20102.217102.620101.020
7002014.03.24 09:00close3500.20102.409102.620101.020-3984.001536574.88
7012014.03.24 18:30buy3510.20102.252101.448105.248
7022014.03.25 03:54close3510.20102.179101.448105.248-1371.601535203.28
7032014.03.25 03:55sell3520.20102.183102.588100.988
7042014.03.25 09:00close3520.20102.300102.588100.988-2484.001532719.28
7052014.03.26 02:00sell3530.20102.296102.690101.090
7062014.03.26 09:00close3530.20102.297102.690101.090-164.001532555.28
7072014.03.27 02:00sell3540.20102.033102.443100.843
7082014.03.27 09:00close3540.20102.198102.443100.843-3444.001529111.28
7092014.03.27 18:30buy3550.20102.060101.266105.066
7102014.03.28 03:54close3550.20102.043101.266105.066-251.601528859.68
7112014.03.28 03:55sell3560.20102.036102.445100.845
7122014.03.28 09:00close3560.20102.171102.445100.845-2844.001526015.68
7132014.03.31 18:30buy3570.20102.948102.152105.952
7142014.04.01 03:54close3570.20103.160102.152105.9524328.401530344.08
7152014.04.03 18:30buy3580.24103.913103.103106.903
7162014.04.04 03:54close3580.24103.862103.103106.903-1117.921529226.16
7172014.04.09 18:30buy3590.28101.780100.972104.772
7182014.04.10 03:54close3590.28102.013100.972104.7727298.481536524.64
7192014.04.14 18:30buy3600.24101.814101.014104.814
7202014.04.15 03:54close3600.24101.842101.014104.814778.081537302.72
7212014.04.17 18:30buy3610.24102.223101.432105.232
7222014.04.18 03:54close3610.24102.527101.432105.2327402.081544704.80
7232014.04.23 02:00sell3620.24102.622103.026101.426
7242014.04.23 09:00close3620.24102.562103.026101.4261267.201545972.00
7252014.04.24 02:00sell3630.20102.495102.889101.289
7262014.04.24 09:00close3630.20102.351102.889101.2892736.001548708.00
7272014.04.24 18:30buy3640.20102.321101.516105.316
7282014.04.25 03:54close3640.20102.363101.516105.316928.401549636.40
7292014.04.25 03:55sell3650.20102.375102.767101.167
7302014.04.25 09:00close3650.20102.364102.767101.16776.001549712.40
7312014.04.28 02:00sell3660.20102.173102.573100.973
7322014.04.28 09:00close3660.20102.223102.573100.973-1144.001548568.40
7332014.04.29 02:00sell3670.20102.481102.884101.284
7342014.04.29 09:00close3670.20102.484102.884101.284-204.001548364.40
7352014.04.29 18:30buy3680.20102.577101.773105.573
7362014.04.30 03:54close3680.20102.567101.773105.573-111.601548252.80
7372014.04.30 03:55sell3690.20102.568102.975101.375
7382014.04.30 09:00close3690.20102.381102.975101.3753596.001551848.80
7392014.04.30 18:30buy3700.24102.096101.306105.106
7402014.05.01 03:54close3700.24102.241101.306105.1064143.841555992.64
7412014.05.02 21:30buy3710.20102.228101.418105.218
7422014.05.05 03:54close3710.20102.087101.418105.218-2731.601553261.04
7432014.05.08 18:30buy3720.20101.654100.851104.651
7442014.05.09 03:54close3720.20101.675100.851104.651508.401553769.44
7452014.05.14 18:30buy3730.20101.747100.952104.752
7462014.05.15 03:54close3730.20101.789100.952104.7521393.201555162.64
7472014.05.19 18:30buy3740.20101.272100.476104.276
7482014.05.20 03:54close3740.20101.446100.476104.2763568.401558731.04
7492014.05.20 03:55sell3750.20101.448101.846100.246
7502014.05.20 09:00close3750.20101.508101.846100.246-1344.001557387.04
7512014.05.22 18:30buy3760.20101.744100.950104.750
7522014.05.23 03:54close3760.20101.822100.950104.7501648.401559035.44
7532014.05.23 03:55sell3770.20101.822102.224100.624
7542014.05.23 09:00close3770.20101.680102.224100.6242696.001561731.44
7552014.05.26 02:00sell3780.20101.949102.355100.755
7562014.05.26 09:00close3780.20101.917102.355100.755496.001562227.44
7572014.05.27 02:00sell3790.20101.934102.324100.724
7582014.05.27 09:00close3790.20101.930102.324100.724-64.001562163.44
7592014.05.28 02:00sell3800.20101.986102.383100.783
7602014.05.28 09:00close3800.20101.908102.383100.7831416.001563579.44
7612014.05.29 02:00sell3810.20101.777102.173100.573
7622014.05.29 09:00close3810.20101.690102.173100.5731596.001565175.44
7632014.05.29 18:30buy3820.20101.537100.741104.541
7642014.05.30 03:54close3820.20101.629100.741104.5411928.401567103.84
7652014.05.30 03:55sell3830.20101.632102.036100.436
7662014.05.30 09:00close3830.20101.569102.036100.4361116.001568219.84
7672014.05.30 21:30buy3840.20101.743100.943104.743
7682014.06.02 03:54close3840.20101.957100.943104.7434368.401572588.24
7692014.06.04 18:30buy3850.20102.748101.938105.738
7702014.06.05 03:54close3850.20102.620101.938105.738-2006.801570581.44
7712014.06.09 18:30buy3860.20102.538101.748105.548
7722014.06.10 03:55close3860.20102.448101.748105.548-1711.601568869.84
7732014.06.12 18:30buy3870.20101.831101.029104.829
7742014.06.13 03:54close3870.20101.784101.029104.829-851.601568018.24
7752014.06.19 18:30buy3880.20101.866101.064104.864
7762014.06.20 03:54close3880.20101.907101.064104.864908.401568926.64
7772014.06.20 03:55sell3890.24101.893102.298100.698
7782014.06.20 09:00close3890.24101.892102.298100.698-148.801568777.84
7792014.06.24 02:00sell3900.20101.885102.291100.691
7802014.06.24 09:00close3900.20101.964102.291100.691-1724.001567053.84
7812014.06.24 18:30buy3910.20102.149101.351105.151
7822014.06.25 03:54close3910.20101.927101.351105.151-4351.601562702.24
7832014.06.25 03:55sell3920.20101.936102.338100.738
7842014.06.25 09:00close3920.20101.892102.338100.738736.001563438.24
7852014.06.26 02:00sell3930.24101.810102.208100.608
7862014.06.26 09:00close3930.24101.751102.208100.6081243.201564681.44
7872014.06.27 02:00sell3940.20101.655102.065100.465
7882014.06.27 09:00close3940.20101.388102.065100.4655196.001569877.44
7892014.06.27 21:30buy3950.20101.371100.577104.377
7902014.06.30 03:54close3950.20101.326100.577104.377-811.601569065.84
7912014.06.30 03:55sell3960.20101.318101.712100.112
7922014.06.30 09:00close3960.20101.310101.712100.11216.001569081.84
7932014.06.30 18:30buy3970.20101.289100.485104.285
7942014.07.01 03:54close3970.20101.440100.485104.2853108.401572190.24
7952014.07.03 18:30buy3980.20102.214101.412105.212
7962014.07.04 03:54close3980.20102.157101.412105.212-1051.601571138.64
7972014.07.09 18:30buy3990.20101.705100.901104.701
7982014.07.10 03:54close3990.20101.546100.901104.701-2626.801568511.84
7992014.07.14 18:30buy4000.20101.559100.762104.562
8002014.07.15 03:54close4000.20101.630100.762104.5621508.401570020.24
8012014.07.17 18:30buy4010.24101.302100.502104.302
8022014.07.18 03:54close4010.24101.250100.502104.302-1141.921568878.32
8032014.07.23 02:00sell4020.28101.473101.870100.270
8042014.07.23 09:00close4020.28101.403101.870100.2701758.401570636.72
8052014.07.24 02:00sell4030.20101.537101.938100.338
8062014.07.24 09:00close4030.20101.477101.938100.3381056.001571692.72
8072014.07.24 18:30buy4040.20101.794100.995104.795
8082014.07.25 03:54close4040.20101.774100.995104.795-311.601571381.12
8092014.07.25 03:55sell4050.20101.772102.169100.569
8102014.07.25 09:00close4050.20101.727102.169100.569756.001572137.12
8112014.07.28 02:00sell4060.20101.786102.184100.584
8122014.07.28 09:00close4060.20101.797102.184100.584-364.001571773.12
8132014.07.29 02:00sell4070.20101.861102.252100.652
8142014.07.29 09:00close4070.20101.978102.252100.652-2484.001569289.12
8152014.07.29 18:30buy4080.20102.105101.302105.102
8162014.07.30 03:54close4080.20102.086101.302105.102-291.601568997.52
8172014.07.30 03:55sell4090.20102.081102.490100.890
8182014.07.30 09:00close4090.20102.114102.490100.890-804.001568193.52
8192014.07.31 18:30buy4100.20102.767101.964105.764
8202014.08.01 03:54close4100.20102.830101.964105.7641348.401569541.92
8212014.08.04 18:30buy4110.24102.491101.695105.495
8222014.08.05 03:54close4110.24102.607101.695105.4952890.081572432.00
8232014.08.07 18:30buy4120.24102.147101.345105.145
8242014.08.08 03:54close4120.24102.099101.345105.145-1045.921571386.08
8252014.08.14 18:30buy4130.28102.454101.650105.450
8262014.08.15 03:54close4130.28102.488101.650105.4501075.761572461.84
8272014.08.19 18:30buy4140.20102.851102.049105.849
8282014.08.20 03:54close4140.20102.980102.049105.8492668.401575130.24
8292014.08.20 03:55sell4150.20102.972103.371101.771
8302014.08.20 09:00close4150.20103.253103.371101.771-5764.001569366.24
8312014.08.22 21:30buy4160.20103.929103.133106.933
8322014.08.25 03:54close4160.20104.185103.133106.9335208.401574574.64
8332014.08.25 03:55sell4170.20104.180104.582102.982
8342014.08.25 09:00close4170.20104.184104.582102.982-224.001574350.64
8352014.08.26 02:00sell4180.20104.049104.449102.849
8362014.08.26 09:00close4180.20103.862104.449102.8493596.001577946.64
8372014.08.27 02:00sell4190.20104.085104.481102.881
8382014.08.27 09:00close4190.20104.055104.481102.881456.001578402.64
8392014.08.28 18:30buy4200.20103.795102.991106.791
8402014.08.29 03:54close4200.20103.700102.991106.791-1811.601576591.04
8412014.08.29 03:55sell4210.20103.721104.113102.513
8422014.08.29 09:00close4210.20103.835104.113102.513-2424.001574167.04
8432014.08.29 21:30buy4220.20104.079103.278107.078
8442014.09.01 03:54close4220.20104.151103.278107.0781528.401575695.44
8452014.09.04 18:30buy4230.24105.069104.260108.060
8462014.09.05 03:54close4230.24105.543104.260108.06011482.081587177.52
8472014.09.09 18:30buy4240.20106.222105.422109.222
8482014.09.10 03:54close4240.20106.095105.422109.222-2451.601584725.92
8492014.09.12 21:30buy4250.20107.300106.500110.300
8502014.09.15 03:55close4250.20107.327106.500110.300628.401585354.32
8512014.09.18 18:30buy4260.20108.724107.934111.734
8522014.09.19 03:54close4260.20108.857107.934111.7342748.401588102.72
8532014.09.23 02:00sell4270.20108.786109.191107.591
8542014.09.23 09:00close4270.20108.709109.191107.5911396.001589498.72
8552014.09.24 02:00sell4280.20108.803109.204107.604
8562014.09.24 09:00close4280.20108.615109.204107.6043616.001593114.72
8572014.09.24 18:30buy4290.20108.979108.175111.975
8582014.09.25 03:54close4290.20109.219108.175111.9755353.201598467.92
8592014.09.25 03:55sell4300.20109.224109.622108.022
8602014.09.25 09:00close4300.20109.177109.622108.022796.001599263.92
8612014.09.26 02:00sell4310.20108.642109.044107.444
8622014.09.26 05:43s/l4310.20109.054109.044107.444-8384.001590879.92
8632014.09.29 02:00sell4320.20109.480109.887108.287
8642014.09.29 09:00close4320.20109.662109.887108.287-3784.001587095.92
8652014.09.29 18:30buy4330.20109.362108.563112.363
8662014.09.30 03:54close4330.20109.419108.563112.3631228.401588324.32
8672014.09.30 03:55sell4340.24109.435109.826108.226
8682014.09.30 09:00close4340.24109.395109.826108.226787.201589111.52
8692014.09.30 18:30buy4350.20109.714108.905112.705
8702014.10.01 03:54close4350.20109.736108.905112.705528.401589639.92
8712014.10.02 18:30buy4360.20108.495107.695111.495
8722014.10.03 03:54close4360.20108.746107.695111.4955108.401594748.32
8732014.10.09 18:30buy4370.20108.057107.264111.064
8742014.10.10 03:54close4370.20107.771107.264111.064-5631.601589116.72
8752014.10.14 18:30buy4380.20107.105106.298110.098
8762014.10.15 03:54close4380.20107.263106.298110.0983248.401592365.12
8772014.10.17 21:30buy4390.20106.661105.856109.656
8782014.10.20 03:54close4390.20107.112105.856109.6569108.401601473.52
8792014.10.20 03:55sell4400.20107.107107.514105.914
8802014.10.20 09:00close4400.20107.261107.514105.914-3224.001598249.52
8812014.10.23 02:00sell4410.20107.174107.571105.971
8822014.10.23 09:00close4410.20107.240107.571105.971-1464.001596785.52
8832014.10.23 18:30buy4420.20108.102107.302111.102
8842014.10.24 03:54close4420.20107.998107.302111.102-1991.601594793.92
8852014.10.24 03:55sell4430.20108.001108.391106.791
8862014.10.24 09:00close4430.20107.962108.391106.791636.001595429.92
8872014.10.27 02:00sell4440.24108.174108.580106.980
8882014.10.27 09:00close4440.24107.933108.580106.9805611.201601041.12
8892014.10.28 02:00sell4450.20107.843108.249106.649
8902014.10.28 09:00close4450.20107.847108.249106.649-224.001600817.12
8912014.10.29 02:00sell4460.20108.098108.505106.905
8922014.10.29 09:00close4460.20108.115108.505106.905-484.001600333.12
8932014.10.29 18:30buy4470.20108.061107.256111.056
8942014.10.30 03:54close4470.20108.970107.256111.05618733.201619066.32
8952014.10.30 03:55sell4480.24108.980109.378107.778
8962014.10.30 09:00close4480.24109.103109.378107.778-3124.801615941.52
8972014.10.31 21:30buy4490.28112.184111.380115.180
8982014.11.03 02:54close4490.28112.751111.380115.18015999.761631941.28
8992014.11.04 17:30buy4500.20113.440112.637116.437
9002014.11.05 02:54close4500.20113.702112.637116.4375328.401637269.68
9012014.11.07 20:30buy4510.20114.559113.768117.568
9022014.11.10 02:54close4510.20114.364113.768117.568-3811.601633458.08
9032014.11.13 17:30buy4520.20115.752114.955118.755
9042014.11.14 02:54close4520.20116.125114.955118.7557548.401641006.48
9052014.11.19 17:30buy4530.20117.724116.924120.724
9062014.11.20 02:54close4530.20118.193116.924120.7249933.201650939.68
9072014.11.20 02:55sell4540.20118.186118.581116.981
9082014.11.20 07:07s/l4540.20118.592118.581116.981-8264.001642675.68
9092014.11.24 01:00sell4550.20117.867118.268116.668
9102014.11.24 08:00close4550.20117.976118.268116.668-2324.001640351.68
9112014.11.24 17:30buy4560.20118.445117.641121.441
9122014.11.25 02:54close4560.20118.090117.641121.441-7011.601633340.08
9132014.11.25 02:55sell4570.20118.074118.484116.884
9142014.11.25 08:00close4570.20117.859118.484116.8844156.001637496.08
9152014.11.26 01:00sell4580.24117.912118.304116.704
9162014.11.26 08:00close4580.24117.777118.304116.7043067.201640563.28
9172014.11.27 01:00sell4590.20117.587117.992116.392
9182014.11.27 08:00close4590.20117.330117.992116.3924996.001645559.28
9192014.11.27 17:30buy4600.20117.746116.949120.749
9202014.11.28 02:54close4600.20118.187116.949120.7498908.401654467.68
9212014.11.28 02:55sell4610.20118.184118.584116.984
9222014.11.28 08:00close4610.20118.218118.584116.984-824.001653643.68
9232014.11.28 20:30buy4620.20118.639117.848121.648
9242014.12.01 02:54close4620.20118.885117.848121.6485008.401658652.08
9252014.12.04 17:30buy4630.20120.071119.275123.075
9262014.12.05 02:54close4630.20119.829119.275123.075-4751.601653900.48
9272014.12.09 17:30buy4640.20118.335117.534121.334
9282014.12.10 02:54close4640.20119.484117.534121.33423068.401676968.88
9292014.12.12 20:30buy4650.20118.603117.805121.605
9302014.12.15 01:36s/l4650.20117.815117.805121.605-15671.601661297.28
9312014.12.18 17:30buy4660.20119.149118.358122.158
9322014.12.19 02:54close4660.20118.958118.358122.158-3731.601657565.68
9332014.12.23 01:00sell4670.20120.076120.470118.870
9342014.12.23 08:00close4670.20120.144120.470118.870-1504.001656061.68
9352014.12.24 01:00sell4680.20120.727121.131119.531
9362014.12.24 08:00close4680.20120.355121.131119.5317296.001663357.68
9372014.12.24 17:30buy4690.24120.420119.626123.426
9382014.12.25 02:54close4690.24120.268119.626123.426-2984.161660373.52
9392014.12.25 02:55sell4700.28120.235120.638119.038
9402014.12.25 08:00close4700.28120.176120.638119.0381450.401661823.92
9412014.12.26 01:00sell4710.24120.255120.646119.046
9422014.12.26 08:00close4710.24120.188120.646119.0461435.201663259.12
9432014.12.29 01:00sell4720.20120.380120.774119.174
9442014.12.29 08:00close4720.20120.316120.774119.1741136.001664395.12
9452014.12.29 17:30buy4730.20120.642119.839123.639
9462014.12.30 02:54close4730.20120.574119.839123.639-1271.601663123.52
9472014.12.30 02:55sell4740.20120.536120.929119.329
9482014.12.30 08:00close4740.20120.401120.929119.3292556.001665679.52
9492015.01.02 20:30buy4750.20120.272119.469123.269
9502015.01.05 02:54close4750.20120.267119.469123.269-11.601665667.92
9512015.01.08 17:30buy4760.20119.595118.795122.595
9522015.01.09 02:54close4760.20119.833118.795122.5954848.401670516.32
9532015.01.14 17:30buy4770.20116.612115.821119.621
9542015.01.15 02:54close4770.20117.679115.821119.62121893.201692409.52
9552015.01.19 17:30buy4780.20117.510116.702120.502
9562015.01.20 02:54close4780.20117.872116.702120.5027328.401699737.92
9572015.01.20 02:55sell4790.20117.881118.275116.675
9582015.01.20 04:03s/l4790.20118.281118.275116.675-8144.001691593.92
9592015.01.22 17:30buy4800.20117.548116.739120.539
9602015.01.23 02:54close4800.20118.481116.739120.53918748.401710342.32
9612015.01.23 02:55sell4810.20118.488118.883117.283
9622015.01.23 08:00close4810.20118.368118.883117.2832256.001712598.32
9632015.01.26 01:00sell4820.20117.642118.035116.435
9642015.01.26 08:00close4820.20117.661118.035116.435-524.001712074.32
9652015.01.27 01:00sell4830.20118.413118.818117.218
9662015.01.27 08:00close4830.20118.261118.818117.2182896.001714970.32
9672015.01.28 01:00sell4840.20117.750118.149116.549
9682015.01.28 03:32s/l4840.20118.159118.149116.549-8324.001706646.32
9692015.01.29 01:00sell4850.20117.481117.890116.290
9702015.01.29 04:11s/l4850.20117.898117.890116.290-8484.001698162.32
9712015.01.29 17:30buy4860.20117.973117.171120.971
9722015.01.30 02:54close4860.20118.230117.171120.9715228.401703390.72
9732015.01.30 02:55sell4870.24118.232118.624117.024
9742015.01.30 08:00close4870.24117.823118.624117.0249643.201713033.92
9752015.01.30 20:30buy4880.20117.433116.634120.434
9762015.02.02 02:54close4880.20117.442116.634120.434268.401713302.32
9772015.02.04 17:30buy4890.20117.489116.699120.499
9782015.02.05 02:54close4890.20117.281116.699120.499-3606.801709695.52
9792015.02.09 17:30buy4900.20118.684117.893121.693
9802015.02.10 02:54close4900.20118.477117.893121.693-4051.601705643.92
9812015.02.12 17:30buy4910.20119.078118.272122.072
9822015.02.13 02:54close4910.20118.980118.272122.072-1871.601703772.32
9832015.02.19 17:30buy4920.20119.031118.226122.026
9842015.02.20 02:54close4920.20119.073118.226122.026928.401704700.72
9852015.02.20 02:55sell4930.24119.069119.472117.872
9862015.02.20 08:00close4930.24118.916119.472117.8723499.201708199.92
9872015.02.23 01:00sell4940.20119.071119.466117.866
9882015.02.23 08:00close4940.20118.999119.466117.8661296.001709495.92
9892015.02.24 01:00sell4950.20118.827119.226117.626
9902015.02.24 08:00close4950.20119.120119.226117.626-6004.001703491.92
9912015.02.24 17:30buy4960.20119.332118.526122.326
9922015.02.25 02:54close4960.20118.786118.526122.326-10831.601692660.32
9932015.02.25 02:55sell4970.20118.783119.187117.587
9942015.02.25 08:00close4970.20118.681119.187117.5871896.001694556.32
9952015.02.26 01:00sell4980.24118.834119.230117.630
9962015.02.26 08:00close4980.24118.957119.230117.630-3124.801691431.52
9972015.02.27 01:00sell4990.28119.371119.772118.172
9982015.02.27 08:00close4990.28119.182119.772118.1725090.401696521.92
9992015.02.27 20:30buy5000.20119.673118.883122.683
10002015.03.02 02:54close5000.20119.861118.883122.6833848.401700370.32
10012015.03.04 17:30buy5010.20119.695118.886122.686
10022015.03.05 02:54close5010.20119.806118.886122.6862773.201703143.52
10032015.03.09 18:30buy5020.20121.139120.331124.131
10042015.03.10 03:54close5020.20121.443120.331124.1316168.401709311.92
10052015.03.12 18:30buy5030.20121.258120.452124.252
10062015.03.13 03:54close5030.20121.412120.452124.2523168.401712480.32
10072015.03.19 18:30buy5040.20120.744119.943123.743
10082015.03.20 03:54close5040.20120.706119.943123.743-671.601711808.72
10092015.03.20 03:55sell5050.20120.714121.110119.510
10102015.03.20 09:00close5050.20120.682121.110119.510496.001712304.72
10112015.03.23 02:00sell5060.20120.029120.433118.833
10122015.03.23 09:00close5060.20119.896120.433118.8332516.001714820.72
10132015.03.24 02:00sell5070.20119.624120.021118.421
10142015.03.24 09:00close5070.20119.573120.021118.421876.001715696.72
10152015.03.24 18:30buy5080.20119.851119.053122.853
10162015.03.25 03:54close5080.20119.767119.053122.853-1591.601714105.12
10172015.03.25 03:55sell5090.20119.779120.189118.589
10182015.03.25 09:00close5090.20119.653120.189118.5892376.001716481.12
10192015.03.26 02:00sell5100.20119.467119.872118.272
10202015.03.26 09:00close5100.20118.903119.872118.27211136.001727617.12
10212015.03.27 02:00sell5110.20119.215119.618118.018
10222015.03.27 09:00close5110.20119.196119.618118.018236.001727853.12
10232015.03.27 21:30buy5120.20119.128118.332122.132
10242015.03.30 03:54close5120.20119.248118.332122.1322488.401730341.52
10252015.03.30 03:55sell5130.20119.255119.649118.049
10262015.03.30 09:00close5130.20119.172119.649118.0491516.001731857.52
10272015.03.31 18:30buy5140.20119.996119.186122.986
10282015.04.01 03:54close5140.20119.928119.186122.986-1271.601730585.92
10292015.04.02 18:30buy5150.20119.735118.944122.744
10302015.04.03 03:54close5150.20119.722118.944122.744-171.601730414.32
10312015.04.09 18:30buy5160.20120.330119.524123.324
10322015.04.10 03:54close5160.20120.478119.524123.3243048.401733462.72
10332015.04.14 18:30buy5170.24119.260118.464122.264
10342015.04.15 03:54close5170.24119.576118.464122.2647690.081741152.80
10352015.04.17 21:30buy5180.20118.812118.013121.813
10362015.04.20 03:54close5180.20118.911118.013121.8132068.401743221.20
10372015.04.20 03:55sell5190.20118.918119.311117.711
10382015.04.20 09:00close5190.20118.641119.311117.7115396.001748617.20
10392015.04.23 02:00sell5200.20119.988120.390118.790
10402015.04.23 09:00close5200.20119.850120.390118.7902616.001751233.20
10412015.04.23 18:30buy5210.20119.607118.815122.615
10422015.04.24 03:54close5210.20119.499118.815122.615-2071.601749161.60
10432015.04.24 03:55sell5220.20119.514119.912118.312
10442015.04.24 09:00close5220.20119.506119.912118.31216.001749177.60
10452015.04.27 02:00sell5230.20118.878119.276117.676
10462015.04.27 09:00close5230.20118.938119.276117.676-1344.001747833.60
10472015.04.28 02:00sell5240.20119.094119.501117.901
10482015.04.28 09:00close5240.20119.076119.501117.901216.001748049.60
10492015.04.29 02:00sell5250.20118.846119.240117.640
10502015.04.29 09:00close5250.20118.828119.240117.640216.001748265.60
10512015.04.29 18:30buy5260.20118.891118.099121.899
10522015.04.30 03:54close5260.20118.970118.099121.8992133.201750398.80
10532015.04.30 03:55sell5270.20118.978119.375117.775
10542015.04.30 09:00close5270.20118.599119.375117.7757436.001757834.80
10552015.04.30 18:30buy5280.20119.743118.940122.740
10562015.05.01 03:54close5280.20119.649118.940122.740-1791.601756043.20
10572015.05.04 18:30buy5290.20120.229119.434123.234
10582015.05.05 03:55close5290.20120.143119.434123.234-1631.601754411.60
10592015.05.07 18:30buy5300.20119.679118.875122.675
10602015.05.08 03:54close5300.20119.846118.875122.6753428.401757840.00
10612015.05.14 18:30buy5310.24119.326118.523122.323
10622015.05.15 03:54close5310.24119.348118.523122.323634.081758474.08
10632015.05.19 18:30buy5320.20120.662119.855123.655
10642015.05.20 03:54close5320.20120.927119.855123.6555388.401763862.48
10652015.05.20 03:55sell5330.20120.909121.314119.714
10662015.05.20 09:00close5330.20120.988121.314119.714-1724.001762138.48
10672015.05.22 21:30buy5340.20121.576120.769124.569
10682015.05.25 03:54close5340.20121.653120.769124.5691628.401763766.88
10692015.05.25 03:55sell5350.20121.639122.043120.443
10702015.05.25 09:00close5350.20121.623122.043120.443176.001763942.88
10712015.05.26 02:00sell5360.20121.582121.974120.374
10722015.05.26 09:00close5360.20121.899121.974120.374-6484.001757458.88
10732015.05.27 02:00sell5370.20123.026123.425121.825
10742015.05.27 09:00close5370.20122.889123.425121.8252596.001760054.88
10752015.05.28 02:00sell5380.20123.723124.128122.528
10762015.05.28 05:52s/l5380.20124.134124.128122.528-8364.001751690.88
10772015.05.28 18:30buy5390.20124.267123.475127.275
10782015.05.29 03:54close5390.20123.724123.475127.275-10771.601740919.28
10792015.05.29 03:55sell5400.20123.732124.123122.523
10802015.05.29 09:00close5400.20123.865124.123122.523-2804.001738115.28
10812015.05.29 21:30buy5410.20123.971123.162126.962
10822015.06.01 03:54close5410.20124.276123.162126.9626188.401744303.68
10832015.06.04 18:30buy5420.24124.658123.849127.649
10842015.06.05 03:54close5420.24124.471123.849127.649-4381.921739921.76
10852015.06.09 18:30buy5430.28124.286123.491127.291
10862015.06.10 03:54close5430.28124.430123.491127.2914155.761744077.52
10872015.06.12 21:30buy5440.24123.519122.724126.524
10882015.06.15 03:54close5440.24123.471122.724126.524-1045.921743031.60
10892015.06.18 18:30buy5450.28122.816122.023125.823
10902015.06.19 03:54close5450.28122.958122.023125.8234099.761747131.36
10912015.06.23 02:00sell5460.20123.385123.777122.177
10922015.06.23 07:42s/l5460.20123.780123.777122.177-8044.001739087.36
10932015.06.24 02:00sell5470.20123.912124.315122.715
10942015.06.24 09:00close5470.20124.011124.315122.715-2124.001736963.36
10952015.06.24 18:30buy5480.20124.288123.478127.278
10962015.06.25 03:54close5480.20123.893123.478127.278-7346.801729616.56
10972015.06.25 03:55sell5490.20123.861124.267122.667
10982015.06.25 09:00close5490.20123.618124.267122.6674716.001734332.56
10992015.06.26 02:00sell5500.24123.584123.977122.377
11002015.06.26 09:00close5500.24123.374123.977122.3774867.201739199.76
11012015.06.29 02:00sell5510.20122.556122.964121.364
11022015.06.29 03:09s/l5510.20122.973122.964121.364-8484.001730715.76
11032015.06.29 18:30buy5520.20122.553121.752125.552
11042015.06.30 03:54close5520.20122.424121.752125.552-2491.601728224.16
11052015.06.30 03:55sell5530.20122.441122.838121.238
11062015.06.30 09:00close5530.20122.305122.838121.2382576.001730800.16
11072015.06.30 18:30buy5540.24122.296121.494125.294
11082015.07.01 03:54close5540.24122.548121.494125.2946154.081736954.24
11092015.07.02 18:30buy5550.20123.045122.254126.054
11102015.07.03 03:54close5550.20122.960122.254126.054-1611.601735342.64
11112015.07.09 18:30buy5560.20121.316120.523124.323
11122015.07.10 03:54close5560.20121.615120.523124.3236068.401741411.04
11132015.07.14 18:30buy5570.20123.376122.570126.370
11142015.07.15 03:54close5570.20123.347122.570126.370-491.601740919.44
11152015.07.17 21:30buy5580.20124.051123.249127.049
11162015.07.20 03:54close5580.20124.107123.249127.0491208.401742127.84
11172015.07.20 03:55sell5590.20124.105124.501122.901
11182015.07.20 09:00close5590.20124.167124.501122.901-1384.001740743.84
11192015.07.23 02:00sell5600.20123.970124.361122.761
11202015.07.23 09:00close5600.20124.064124.361122.761-2024.001738719.84
11212015.07.23 18:30buy5610.20123.962123.155126.955
11222015.07.24 03:54close5610.20123.997123.155126.955788.401739508.24
11232015.07.24 03:55sell5620.24123.991124.384122.784
11242015.07.24 09:00close5620.24123.921124.384122.7841507.201741015.44
11252015.07.27 02:00sell5630.20123.825124.229122.629
11262015.07.27 09:00close5630.20123.507124.229122.6296216.001747231.44
11272015.07.28 02:00sell5640.20123.269123.660122.060
11282015.07.28 09:00close5640.20123.581123.660122.060-6384.001740847.44
11292015.07.29 02:00sell5650.20123.591124.000122.400
11302015.07.29 09:00close5650.20123.430124.000122.4003076.001743923.44
11312015.07.29 18:30buy5660.20123.883123.081126.881
11322015.07.30 03:54close5660.20124.074123.081126.8814373.201748296.64
11332015.07.30 03:55sell5670.20124.083124.473122.873
11342015.07.30 09:00close5670.20124.108124.473122.873-644.001747652.64
11352015.07.31 21:30buy5680.20123.905123.105126.905
11362015.08.03 03:54close5680.20124.057123.105126.9053128.401750781.04
11372015.08.04 18:30buy5690.20123.944123.148126.948
11382015.08.05 03:54close5690.20124.293123.148126.9487068.401757849.44
11392015.08.07 21:30buy5700.20124.136123.328127.128
11402015.08.10 03:54close5700.20124.378123.328127.1284928.401762777.84
11412015.08.13 18:30buy5710.20124.310123.520127.320
11422015.08.14 03:54close5710.20124.412123.520127.3202128.401764906.24
11432015.08.19 18:30buy5720.20124.083123.288127.088
11442015.08.20 03:54close5720.20123.864123.288127.088-3826.801761079.44
11452015.08.20 03:55sell5730.20123.812124.220122.620
11462015.08.20 09:00close5730.20123.986124.220122.620-3624.001757455.44
11472015.08.24 02:00sell5740.20121.523121.931120.331
11482015.08.24 02:44s/l5740.20121.942121.931120.331-8524.001748931.44
11492015.08.24 18:30buy5750.20118.231117.439121.239
11502015.08.25 03:54close5750.20118.873117.439121.23912928.401761859.84
11512015.08.25 03:55sell5760.24118.829119.238117.638
11522015.08.25 04:08s/l5760.24119.245119.238117.638-10156.801751703.04
11532015.08.26 02:00sell5770.28118.925119.318117.718
11542015.08.26 06:23s/l5770.28119.319119.318117.718-11233.601740469.44
11552015.08.27 02:00sell5780.32120.266120.665119.065
11562015.08.27 09:00close5780.32119.914120.665119.06511033.601751503.04
11572015.08.27 18:30buy5790.28120.705119.896123.696
11582015.08.28 03:54close5790.28121.121119.896123.69611771.761763274.80
11592015.08.28 03:55sell5800.20121.114121.520119.920
11602015.08.28 09:00close5800.20121.084121.520119.920456.001763730.80
11612015.08.31 18:30buy5810.20121.289120.496124.296
11622015.09.01 03:54close5810.20121.007120.496124.296-5551.601758179.20
11632015.09.03 18:30buy5820.20120.164119.369123.169
11642015.09.04 03:54close5820.20119.942119.369123.169-4351.601753827.60
11652015.09.09 18:30buy5830.20120.982120.186123.986
11662015.09.10 02:27s/l5830.20120.183120.186123.986-15426.801738400.80
11672015.09.14 18:30buy5840.20119.920119.112122.912
11682015.09.15 03:54close5840.20120.619119.112122.91214068.401752469.20
11692015.09.17 18:30buy5850.24120.907120.116123.916
11702015.09.17 21:38s/l5850.24120.104120.116123.916-19444.801733024.40
11712015.09.23 02:00sell5860.28120.006120.413118.813
11722015.09.23 09:00close5860.28119.826120.413118.8134838.401737862.80
11732015.09.24 02:00sell5870.24120.229120.623119.023
11742015.09.24 09:00close5870.24119.958120.623119.0236331.201744194.00
11752015.09.24 18:30buy5880.20119.347118.553122.353
11762015.09.25 03:54close5880.20120.347118.553122.35320088.401764282.40
11772015.09.25 03:55sell5890.20120.356120.749119.149
11782015.09.25 09:00close5890.20120.308120.749119.149816.001765098.40
11792015.09.28 02:00sell5900.20120.539120.931119.331
11802015.09.28 09:00close5900.20120.287120.931119.3314896.001769994.40
11812015.09.29 02:00sell5910.20119.917120.317118.717
11822015.09.29 09:00close5910.20119.458120.317118.7179036.001779030.40
11832015.09.29 18:30buy5920.20119.832119.030122.830
11842015.09.30 03:54close5920.20119.914119.030122.8301728.401780758.80
11852015.09.30 03:55sell5930.20119.938120.341118.741
11862015.09.30 09:00close5930.20119.911120.341118.741396.001781154.80
11872015.09.30 18:30buy5940.20119.737118.936122.736
11882015.10.01 03:54close5940.20119.849118.936122.7362793.201783948.00
11892015.10.02 21:30buy5950.20119.887119.080122.880
11902015.10.05 03:54close5950.20120.005119.080122.8802448.401786396.40
11912015.10.08 18:30buy5960.20119.943119.139122.939
11922015.10.09 03:54close5960.20119.960119.139122.939428.401786824.80
11932015.10.14 18:30buy5970.20119.132118.322122.122
11942015.10.15 03:54close5970.20118.995118.322122.122-2186.801784638.00
11952015.10.19 18:30buy5980.20119.450118.653122.453
11962015.10.20 03:54close5980.20119.510118.653122.4531288.401785926.40
11972015.10.20 03:55sell5990.20119.512119.919118.319
11982015.10.20 09:00close5990.20119.451119.919118.3191076.001787002.40
11992015.10.22 18:30buy6000.20120.428119.628123.428
12002015.10.23 03:54close6000.20120.930119.628123.42810128.401797130.80
12012015.10.23 03:55sell6010.20120.933121.334119.734
12022015.10.23 09:00close6010.20120.628121.334119.7345956.001803086.80
12032015.10.26 02:00sell6020.20121.393121.784120.184
12042015.10.26 09:00close6020.20121.089121.784120.1845936.001809022.80
12052015.10.27 02:00sell6030.20121.025121.430119.830
12062015.10.27 09:00close6030.20120.622121.430119.8307916.001816938.80
12072015.10.28 02:00sell6040.20120.429120.837119.237
12082015.10.28 09:00close6040.20120.406120.837119.237316.001817254.80
12092015.10.29 02:00sell6050.20121.084121.485119.885
12102015.10.29 09:00close6050.20120.793121.485119.8855676.001822930.80
12112015.10.29 18:30buy6060.20121.111120.314124.114
12122015.10.30 03:54close6060.20120.882120.314124.114-4491.601818439.20
12132015.10.30 03:55sell6070.20120.871121.280119.680
12142015.10.30 07:31s/l6070.20121.294121.280119.680-8604.001809835.20
12152015.10.30 21:30buy6080.20120.667119.871123.671
12162015.11.02 02:54close6080.20120.505119.871123.671-3151.601806683.60
12172015.11.04 17:30buy6090.20121.412120.605124.405
12182015.11.05 02:54close6090.20121.522120.605124.4052753.201809436.80
12192015.11.09 17:30buy6100.24123.184122.384126.184
12202015.11.10 02:54close6100.24123.168122.384126.184-277.921809158.88
12212015.11.12 17:30buy6110.28122.853122.050125.850
12222015.11.13 02:54close6110.28122.534122.050125.850-8808.241800350.64
12232015.11.19 17:30buy6120.32122.940122.134125.934
12242015.11.20 02:54close6120.32122.929122.134125.934-210.561800140.08
12252015.11.20 02:55sell6130.36122.933123.335121.735
12262015.11.20 08:00close6130.36122.798123.335121.7354600.801804740.88
12272015.11.23 01:00sell6140.32122.874123.271121.671
12282015.11.23 08:00close6140.32123.227123.271121.671-11526.401793214.48
12292015.11.24 01:00sell6150.36122.874123.281121.681
12302015.11.24 08:00close6150.36122.693123.281121.6816256.801799471.28
12312015.11.24 17:30buy6160.32122.539121.747125.547
12322015.11.25 02:54close6160.32122.405121.747125.547-4146.561795324.72
12332015.11.25 02:55sell6170.36122.413122.815121.215
12342015.11.25 08:00close6170.36122.385122.815121.215748.801796073.52
12352015.11.26 01:00sell6180.36122.698123.098121.498
12362015.11.26 08:00close6180.36122.570123.098121.4984348.801800422.32
12372015.11.27 01:00sell6190.20122.633123.026121.426
12382015.11.27 08:00close6190.20122.526123.026121.4261996.001802418.32
12392015.11.27 20:30buy6200.20122.825122.018125.818
12402015.11.30 02:54close6200.20122.805122.018125.818-311.601802106.72
12412015.11.30 02:55sell6210.20122.798123.205121.605
12422015.11.30 08:00close6210.20122.758123.205121.605656.001802762.72
12432015.11.30 17:30buy6220.20123.116122.325126.125
12442015.12.01 02:54close6220.20123.157122.325126.125908.401803671.12
12452015.12.03 17:30buy6230.20123.025122.235126.035
12462015.12.04 02:54close6230.20122.663122.235126.035-7151.601796519.52
12472015.12.09 17:30buy6240.20122.081121.280125.080
12482015.12.09 20:06s/l6240.20121.288121.280125.080-16004.001780515.52
12492015.12.14 17:30buy6250.20120.700119.898123.698
12502015.12.15 02:54close6250.20121.103119.898123.6988148.401788663.92
12512015.12.17 17:30buy6260.24122.683121.888125.688
12522015.12.18 02:54close6260.24122.441121.888125.688-5701.921782962.00
12532015.12.23 01:00sell6270.28121.038121.435119.835
12542015.12.23 08:00close6270.28121.010121.435119.835582.401783544.40
12552015.12.24 01:00sell6280.20120.922121.316119.716
12562015.12.24 08:00close6280.20120.524121.316119.7167816.001791360.40
12572015.12.24 17:30buy6290.20120.339119.544123.344
12582015.12.25 02:54close6290.20120.169119.544123.344-3311.601788048.80
12592015.12.25 02:55sell6300.20120.162120.558118.958
12602015.12.25 08:00close6300.20120.130120.558118.958496.001788544.80
12612015.12.28 01:00sell6310.20120.254120.654119.054
12622015.12.28 08:00close6310.20120.412120.654119.054-3304.001785240.80
12632015.12.29 01:00sell6320.20120.373120.764119.164
12642015.12.29 08:00close6320.20120.307120.764119.1641176.001786416.80
12652015.12.29 17:30buy6330.20120.431119.625123.425
12662015.12.30 02:54close6330.20120.561119.625123.4252688.401789105.20
12672015.12.30 02:55sell6340.20120.525120.917119.317
12682015.12.30 08:00close6340.20120.382120.917119.3172716.001791821.20
12692016.01.04 17:30buy6350.20119.239118.439122.239
12702016.01.05 02:54close6350.20119.234118.439122.239-11.601791809.60
12712016.01.07 17:30buy6360.20118.016117.224121.024
12722016.01.08 02:54close6360.20117.832117.224121.024-3591.601788218.00
12732016.01.14 17:30buy6370.20117.794117.000120.800
12742016.01.15 02:54close6370.20118.128117.000120.8006768.401794986.40
12752016.01.19 17:30buy6380.24117.885117.081120.881
12762016.01.20 02:54close6380.24117.523117.081120.881-8581.921786404.48
12772016.01.20 02:55sell6390.28117.524117.921116.321
12782016.01.20 08:00close6390.28116.883117.921116.32117746.401804150.88
12792016.01.22 20:30buy6400.20118.689117.899121.699
12802016.01.25 02:54close6400.20118.582117.899121.699-2051.601802099.28
12812016.01.25 02:55sell6410.20118.605119.005117.405
12822016.01.25 08:00close6410.20118.700119.005117.405-2044.001800055.28
12832016.01.26 01:00sell6420.20118.340118.737117.137
12842016.01.26 08:00close6420.20118.054118.737117.1375576.001805631.28
12852016.01.27 01:00sell6430.24118.452118.845117.245
12862016.01.27 08:00close6430.24118.327118.845117.2452827.201808458.48
12872016.01.28 01:00sell6440.20118.585118.993117.393
12882016.01.28 08:00close6440.20118.630118.993117.393-1044.001807414.48
12892016.01.28 17:30buy6450.20118.740117.932121.732
12902016.01.29 02:54close6450.20118.827117.932121.7321828.401809242.88
12912016.01.29 02:55sell6460.20118.841119.237117.637
12922016.01.29 05:21s/l6460.20119.236119.237117.637-8044.001801198.88
12932016.01.29 20:30buy6470.20121.105120.303124.103
12942016.02.01 02:54close6470.20121.160120.303124.1031188.401802387.28
12952016.02.04 17:30buy6480.20117.152116.358120.158
12962016.02.05 02:54close6480.20116.945116.358120.158-4051.601798335.68
12972016.02.09 17:30buy6490.20115.088114.288118.088
12982016.02.10 02:54close6490.20114.756114.288118.088-6551.601791784.08
12992016.02.12 20:30buy6500.20113.388112.585116.385
13002016.02.15 02:54close6500.20113.364112.585116.385-391.601791392.48
13012016.02.18 17:30buy6510.20113.831113.024116.824
13022016.02.19 02:46s/l6510.20113.025113.024116.824-16031.601775360.88
13032016.02.23 01:00sell6520.20112.911113.318111.718
13042016.02.23 08:00close6520.20112.417113.318111.7189736.001785096.88
13052016.02.24 01:00sell6530.24111.992112.382110.782
13062016.02.24 08:00close6530.24111.782112.382110.7824867.201789964.08
13072016.02.24 17:30buy6540.24111.211110.414114.214
13082016.02.25 02:54close6540.24112.114110.414114.21422335.841812299.92
13092016.02.25 02:55sell6550.20112.153112.547110.947
13102016.02.25 06:40s/l6550.20112.541112.547110.947-7904.001804395.92
13112016.02.26 01:00sell6560.20112.905113.303111.703
13122016.02.26 08:00close6560.20112.603113.303111.7035896.001810291.92
13132016.02.29 01:00sell6570.20113.698114.088112.488
13142016.02.29 08:00close6570.20112.892114.088112.48815976.001826267.92
13152016.02.29 17:30buy6580.20112.902112.094115.894
13162016.03.01 02:54close6580.20112.468112.094115.894-8591.601817676.32
13172016.03.03 17:30buy6590.20113.563112.769116.569
13182016.03.04 02:54close6590.20113.647112.769116.5691768.401819444.72
13192016.03.09 17:30buy6600.20112.864112.062115.862
13202016.03.10 02:54close6600.20113.301112.062115.8629293.201828737.92
13212016.03.14 18:30buy6610.20113.781112.971116.771
13222016.03.15 03:54close6610.20113.857112.971116.7711608.401830346.32
13232016.03.17 18:30buy6620.20111.522110.717114.517
13242016.03.18 03:54close6620.20111.122110.717114.517-7911.601822434.72
13252016.03.23 02:00sell6630.20112.321112.721111.121
13262016.03.23 09:00close6630.20112.394112.721111.121-1604.001820830.72
13272016.03.24 02:00sell6640.20112.387112.782111.182
13282016.03.24 04:17s/l6640.20112.774112.782111.182-7884.001812946.72
13292016.03.24 18:30buy6650.20112.526111.722115.522
13302016.03.25 03:54close6650.20113.229111.722115.52214148.401827095.12
13312016.03.25 03:55sell6660.24113.250113.640112.040
13322016.03.25 09:00close6660.24113.071113.640112.0404123.201831218.32
13332016.03.28 02:00sell6670.20113.371113.771112.171
13342016.03.28 09:00close6670.20113.536113.771112.171-3444.001827774.32
13352016.03.29 02:00sell6680.20113.440113.837112.237
13362016.03.29 09:00close6680.20113.579113.837112.237-2924.001824850.32
13372016.03.29 18:30buy6690.20113.374112.579116.379
13382016.03.30 03:01s/l6690.20112.581112.579116.379-15771.601809078.72
13392016.03.30 03:55sell6700.20112.604113.007111.407
13402016.03.30 09:00close6700.20112.286113.007111.4076216.001815294.72
13412016.03.31 18:30buy6710.24112.351111.560115.360
13422016.04.01 03:54close6710.24112.270111.560115.360-1837.921813456.80
13432016.04.04 18:30buy6720.28111.201110.407114.207
13442016.04.05 03:54close6720.28110.969110.407114.207-6372.241807084.56
13452016.04.07 18:30buy6730.32107.913107.121110.921
13462016.04.08 03:54close6730.32108.832107.121110.92129549.441836634.00
13472016.04.14 18:30buy6740.28109.257108.462112.262
13482016.04.15 03:54close6740.28109.724108.462112.26213199.761849833.76
13492016.04.19 18:30buy6750.20109.259108.468112.268
13502016.04.20 03:54close6750.20109.175108.468112.268-1591.601848242.16
13512016.04.20 03:55sell6760.20109.169109.573107.973
13522016.04.20 09:00close6760.20108.927109.573107.9734696.001852938.16
13532016.04.22 21:30buy6770.20111.677110.885114.685
13542016.04.25 03:54close6770.20111.374110.885114.685-5971.601846966.56
13552016.04.25 03:55sell6780.20111.367111.777110.177
13562016.04.25 09:00close6780.20111.149111.777110.1774216.001851182.56
13572016.04.26 02:00sell6790.20111.195111.590109.990
13582016.04.26 09:00close6790.20110.889111.590109.9905976.001857158.56
13592016.04.27 02:00sell6800.20111.267111.671110.071
13602016.04.27 09:00close6800.20111.219111.671110.071816.001857974.56
13612016.04.28 02:00sell6810.20111.513111.911110.311
13622016.04.28 06:01t/p6810.20110.247111.911110.31125176.001883150.56
13632016.04.28 18:30buy6820.20108.541107.738111.538
13642016.04.29 03:54close6820.20107.808107.738111.538-14571.601868578.96
13652016.04.29 03:55sell6830.20107.807108.199106.599
13662016.04.29 09:00close6830.20107.315108.199106.5999696.001878274.96
13672016.04.29 21:30buy6840.20106.693105.896109.696
13682016.05.02 03:54close6840.20106.385105.896109.696-6071.601872203.36
13692016.05.04 18:30buy6850.20106.962106.168109.968
13702016.05.05 03:54close6850.20107.138106.168109.9684073.201876276.56
13712016.05.09 18:30buy6860.20108.304107.506111.306
13722016.05.10 03:54close6860.20108.460107.506111.3063208.401879484.96
13732016.05.12 18:30buy6870.20108.736107.926111.726
13742016.05.13 03:54close6870.20108.906107.926111.7263488.401882973.36
13752016.05.19 18:30buy6880.20109.947109.153112.953
13762016.05.20 03:54close6880.20110.063109.153112.9532408.401885381.76
13772016.05.20 03:55sell6890.20110.076110.468108.868
13782016.05.20 09:00close6890.20110.144110.468108.868-1504.001883877.76
13792016.05.23 02:00sell6900.20110.212110.609109.009
13802016.05.23 09:00close6900.20109.796110.609109.0098176.001892053.76
13812016.05.24 02:00sell6910.20109.264109.671108.071
13822016.05.24 09:00close6910.20109.257109.671108.071-4.001892049.76
13832016.05.24 18:30buy6920.20109.940109.145112.945
13842016.05.25 03:54close6920.20110.135109.145112.9453988.401896038.16
13852016.05.25 03:55sell6930.20110.133110.540108.940
13862016.05.25 09:00close6930.20109.942110.540108.9403676.001899714.16
13872016.05.26 02:00sell6940.20110.187110.581108.981
13882016.05.26 09:00close6940.20109.618110.581108.98111236.001910950.16
13892016.05.27 02:00sell6950.20109.688110.079108.479
13902016.05.27 09:00close6950.20109.732110.079108.479-1024.001909926.16
13912016.05.27 21:30buy6960.20110.368109.564113.364
13922016.05.30 03:54close6960.20110.741109.564113.3647548.401917474.56
13932016.05.30 03:55sell6970.20110.745111.144109.544
13942016.05.30 07:26s/l6970.20111.155111.144109.544-8344.001909130.56
13952016.05.31 18:30buy6980.20110.950110.148113.948
13962016.06.01 03:54close6980.20110.619110.148113.948-6531.601902598.96
13972016.06.02 18:30buy6990.20108.681107.890111.690
13982016.06.03 03:54close6990.20108.885107.890111.6904168.401906767.36
13992016.06.09 18:30buy7000.24106.510105.710109.510
14002016.06.10 03:54close7000.24107.090105.710109.51014026.081920793.44
14012016.06.14 18:30buy7010.20106.017105.215109.015
14022016.06.15 03:54close7010.20106.087105.215109.0151488.401922281.84
14032016.06.17 21:30buy7020.20104.212103.403107.203
14042016.06.20 03:54close7020.20104.701103.403107.2039868.401932150.24
14052016.06.20 03:55sell7030.20104.698105.088103.488
14062016.06.20 09:00close7030.20104.694105.088103.488-64.001932086.24
14072016.06.23 02:00sell7040.20104.706105.108103.508
14082016.06.23 09:00close7040.20104.689105.108103.508196.001932282.24
14092016.06.23 18:30buy7050.20105.816105.009108.809
14102016.06.24 02:17s/l7050.20104.843105.009108.809-19371.601912910.64
14112016.06.24 03:55sell7060.20105.680106.089104.489
14122016.06.24 04:04t/p7060.20104.479106.089104.48923876.001936786.64
14132016.06.27 02:00sell7070.20102.273102.670101.070
14142016.06.27 09:00close7070.20101.699102.670101.07011336.001948122.64
14152016.06.28 02:00sell7080.20102.019102.423100.823
14162016.06.28 09:00close7080.20101.953102.423100.8231176.001949298.64
14172016.06.29 02:00sell7090.20102.622103.012101.412
14182016.06.29 09:00close7090.20102.175103.012101.4128796.001958094.64
14192016.06.29 18:30buy7100.20102.728101.928105.728
14202016.06.30 03:54close7100.20102.838101.928105.7282753.201960847.84
14212016.06.30 03:55sell7110.20102.887103.277101.677
14222016.06.30 09:00close7110.20102.652103.277101.6774556.001965403.84
14232016.06.30 18:30buy7120.20102.689101.899105.699
14242016.07.01 03:54close7120.20102.984101.899105.6995988.401971392.24
14252016.07.04 18:30buy7130.20102.554101.744105.544
14262016.07.05 03:54close7130.20102.341101.744105.544-4171.601967220.64
14272016.07.07 18:30buy7140.20100.73999.944103.744
14282016.07.08 03:54close7140.20100.92299.944103.7443748.401970969.04
14292016.07.14 18:30buy7150.20105.498104.690108.490
14302016.07.15 03:54close7150.20105.637104.690108.4902868.401973837.44
14312016.07.19 18:30buy7160.20106.231105.436109.236
14322016.07.20 03:54close7160.20105.990105.436109.236-4731.601969105.84
14332016.07.20 03:55sell7170.20106.001106.401104.801
14342016.07.20 09:00close7170.20106.162106.401104.801-3364.001965741.84
14352016.07.22 21:30buy7180.20106.127105.318109.118
14362016.07.25 03:54close7180.20106.488105.318109.1187308.401973050.24
14372016.07.25 03:55sell7190.24106.478106.875105.275
14382016.07.25 09:00close7190.24106.139106.875105.2757963.201981013.44
14392016.07.26 02:00sell7200.20105.777106.179104.579
14402016.07.26 07:28t/p7200.20104.560106.179104.57924196.002005209.44
14412016.07.27 02:00sell7210.20104.696105.105103.505
14422016.07.27 03:13s/l7210.20105.107105.105103.505-8364.001996845.44
14432016.07.28 02:00sell7220.20105.158105.552103.952
14442016.07.28 09:00close7220.20104.857105.552103.9525876.002002721.44
14452016.07.28 18:30buy7230.20104.803104.009107.809
14462016.07.29 01:33s/l7230.20104.003104.009107.809-15911.601986809.84
14472016.07.29 03:55sell7240.20104.300104.690103.090
14482016.07.29 05:35s/l7240.20104.725104.690103.090-8644.001978165.84
14492016.07.29 21:30buy7250.20102.058101.253105.053
14502016.08.01 03:54close7250.20102.408101.253105.0537088.401985254.24
14512016.08.04 18:30buy7260.24101.130100.331104.131
14522016.08.05 03:54close7260.24101.227100.331104.1312434.081987688.32
14532016.08.09 18:30buy7270.20101.953101.145104.945
14542016.08.10 03:54close7270.20101.587101.145104.945-7231.601980456.72
14552016.08.12 21:30buy7280.20101.142100.339104.139
14562016.08.15 03:54close7280.20101.393100.339104.1395108.401985565.12
14572016.08.18 18:30buy7290.20100.11899.320103.120
14582016.08.19 03:54close7290.20100.40199.320103.1205748.401991313.52
14592016.08.23 02:00sell7300.20100.357100.75699.156
14602016.08.23 09:00close7300.20100.087100.75699.1565256.001996569.52
14612016.08.24 02:00sell7310.20100.285100.69299.092
14622016.08.24 09:00close7310.20100.388100.69299.092-2204.001994365.52
14632016.08.24 18:30buy7320.20100.55099.743103.543
14642016.08.25 03:54close7320.20100.48999.743103.543-666.801993698.72
14652016.08.25 03:55sell7330.20100.497100.89299.292
14662016.08.25 09:00close7330.20100.448100.89299.292836.001994534.72
14672016.08.26 02:00sell7340.24100.560100.95299.352
14682016.08.26 09:00close7340.24100.392100.95299.3523859.201998393.92
14692016.08.29 02:00sell7350.20101.947102.337100.737
14702016.08.29 08:39s/l7350.20102.338102.337100.737-7964.001990429.92
14712016.08.29 18:30buy7360.20102.156101.356105.156
14722016.08.30 03:54close7360.20101.932101.356105.156-4391.601986038.32
14732016.08.30 03:55sell7370.20101.934102.328100.728
14742016.08.30 09:00close7370.20102.128102.328100.728-4024.001982014.32
14752016.08.31 18:30buy7380.20103.461102.653106.453
14762016.09.01 03:54close7380.20103.194102.653106.453-4786.801977227.52
14772016.09.08 18:30buy7390.20101.967101.168104.968
14782016.09.09 03:54close7390.20102.240101.168104.9685548.401982775.92
14792016.09.14 18:30buy7400.24102.441101.649105.449
14802016.09.15 03:54close7400.24102.483101.649105.4491671.841984447.76
14812016.09.19 18:30buy7410.24101.810101.012104.812
14822016.09.20 03:54close7410.24101.922101.012104.8122794.081987241.84
14832016.09.20 03:55sell7420.20101.922102.312100.712
14842016.09.20 09:00close7420.20101.850102.312100.7121296.001988537.84
14852016.09.22 18:30buy7430.20100.78899.989103.789
14862016.09.23 03:54close7430.20100.99599.989103.7894228.401992766.24
14872016.09.23 03:55sell7440.20101.002101.41299.812
14882016.09.23 09:00close7440.20101.002101.41299.812-144.001992622.24
14892016.09.26 02:00sell7450.20100.993101.38899.788
14902016.09.26 09:00close7450.20100.855101.38899.7882616.001995238.24
14912016.09.27 02:00sell7460.20100.324100.72499.124
14922016.09.27 04:48s/l7460.20100.727100.72499.124-8204.001987034.24
14932016.09.28 02:00sell7470.20100.378100.76899.168
14942016.09.28 09:00close7470.20100.603100.76899.168-4644.001982390.24
14952016.09.29 02:00sell7480.20100.801101.19899.598
14962016.09.29 04:10s/l7480.20101.205101.19899.598-8224.001974166.24
14972016.09.29 18:30buy7490.20101.548100.741104.541
14982016.09.30 03:54close7490.20101.071100.741104.541-9451.601964714.64
14992016.09.30 03:55sell7500.20101.075101.46599.865
15002016.09.30 06:04s/l7500.20101.476101.46599.865-8164.001956550.64
15012016.09.30 21:30buy7510.20101.375100.582104.382
15022016.10.03 03:54close7510.20101.399100.582104.382568.401957119.04
15032016.10.04 18:30buy7520.24102.818102.014105.814
15042016.10.05 03:54close7520.24102.740102.014105.814-1765.921955353.12
15052016.10.07 21:30buy7530.28103.199102.392106.192
15062016.10.10 03:55close7530.28103.046102.392106.192-4160.241951192.88
15072016.10.13 18:30buy7540.32103.606102.798106.598
15082016.10.14 03:54close7540.32103.830102.798106.5987309.441958502.32
15092016.10.19 18:30buy7550.28103.266102.476106.276
15102016.10.20 03:54close7550.28103.638102.476106.27611190.481969692.80
15112016.10.20 03:55sell7560.24103.643104.033102.433
15122016.10.20 09:00close7560.24103.721104.033102.433-2044.801967648.00
15132016.10.24 02:00sell7570.28103.967104.365102.765
15142016.10.24 09:00close7570.28103.870104.365102.7652514.401970162.40
15152016.10.24 18:30buy7580.24104.233103.437107.237
15162016.10.25 03:54close7580.24104.463103.437107.2375626.081975788.48
15172016.10.25 03:55sell7590.20104.457104.858103.258
15182016.10.25 09:00close7590.20104.415104.858103.258696.001976484.48
15192016.10.26 02:00sell7600.20104.153104.558102.958
15202016.10.26 09:00close7600.20104.289104.558102.958-2864.001973620.48
15212016.10.27 02:00sell7610.20104.554104.948103.348
15222016.10.27 09:00close7610.20104.548104.948103.348-24.001973596.48
15232016.10.27 18:30buy7620.20104.949104.139107.939
15242016.10.28 03:54close7620.20105.177104.139107.9394648.401978244.88
15252016.10.28 03:55sell7630.20105.173105.577103.977
15262016.10.28 09:00close7630.20105.321105.577103.977-3104.001975140.88
15272016.10.31 18:30buy7640.20105.102104.311108.111
15282016.11.01 03:54close7640.20104.763104.311108.111-6691.601968449.28
15292016.11.03 18:30buy7650.20103.190102.392106.192
15302016.11.04 03:54close7650.20103.015102.392106.192-3411.601965037.68
15312016.11.09 17:30buy7660.20104.368103.573107.373
15322016.11.10 02:54close7660.20105.625103.573107.37325693.201990730.88
15332016.11.14 17:30buy7670.24108.334107.536111.336
15342016.11.15 02:54close7670.24107.891107.536111.336-10525.921980204.96
15352016.11.17 17:30buy7680.28109.483108.680112.480
15362016.11.18 02:54close7680.28110.143108.680112.48018603.761998808.72
15372016.11.23 01:00sell7690.24111.111111.509109.909
15382016.11.23 08:00close7690.24111.015111.509109.9092131.202000939.92
15392016.11.24 01:00sell7700.20112.458112.865111.265
15402016.11.24 05:21s/l7700.20112.873112.865111.265-8444.001992495.92
15412016.11.24 17:30buy7710.20113.176112.379116.179
15422016.11.25 02:54close7710.20113.756112.379116.17911688.402004184.32
15432016.11.25 02:55sell7720.20113.742114.146112.546
15442016.11.25 08:00close7720.20113.359114.146112.5467516.002011700.32
15452016.11.28 01:00sell7730.20112.870113.268111.668
15462016.11.28 04:00t/p7730.20111.672113.268111.66823816.002035516.32
15472016.11.29 01:00sell7740.20111.814112.223110.623
15482016.11.29 03:08s/l7740.20112.216112.223110.623-8184.002027332.32
15492016.11.29 17:30buy7750.20112.751111.942115.742
15502016.11.30 02:54close7750.20112.371111.942115.742-7511.602019820.72
15512016.11.30 02:55sell7760.20112.363112.772111.172
15522016.11.30 05:19s/l7760.20112.781112.772111.172-8504.002011316.72
15532016.11.30 17:30buy7770.20113.630112.838116.638
15542016.12.01 02:54close7770.20114.396112.838116.63815873.202027189.92
15552016.12.02 20:30buy7780.24113.660112.850116.650
15562016.12.05 02:54close7780.24113.767112.850116.6502674.082029864.00
15572016.12.08 17:30buy7790.20114.197113.400117.200
15582016.12.09 02:54close7790.20114.233113.400117.200808.402030672.40
15592016.12.14 17:30buy7800.20114.937114.136117.936
15602016.12.15 02:54close7800.20117.672114.136117.93655253.202085925.60
15612016.12.19 17:30buy7810.20116.887116.082119.882
15622016.12.20 02:54close7810.20117.161116.082119.8825568.402091494.00
15632016.12.20 02:55sell7820.20117.191117.587115.987
15642016.12.20 06:48s/l7820.20117.578117.587115.987-7884.002083610.00
15652016.12.22 17:30buy7830.20117.371116.565120.365
15662016.12.23 02:54close7830.20117.495116.565120.3652568.402086178.40
15672016.12.23 02:55sell7840.20117.504117.905116.305
15682016.12.23 08:00close7840.20117.381117.905116.3052316.002088494.40
15692016.12.26 01:00sell7850.20117.225117.633116.033
15702016.12.26 08:00close7850.20117.133117.633116.0331696.002090190.40
15712016.12.27 01:00sell7860.20117.098117.504115.904
15722016.12.27 08:00close7860.20117.311117.504115.904-4404.002085786.40
15732016.12.28 01:00sell7870.20117.445117.846116.246
15742016.12.28 08:00close7870.20117.539117.846116.246-2024.002083762.40
15752016.12.29 01:00sell7880.20117.061117.452115.852
15762016.12.29 08:00close7880.20116.687117.452115.8527336.002091098.40
15772016.12.29 17:30buy7890.24116.715115.906119.706
15782016.12.30 02:54close7890.24116.268115.906119.706-10621.922080476.48
15792016.12.30 02:55sell7900.28116.319116.720115.120
15802016.12.30 05:18s/l7900.28116.715116.720115.120-11289.602069186.88
15812017.01.04 17:30buy7910.32117.250116.454120.254
15822017.01.05 02:54close7910.32116.577116.454120.254-20650.882048536.00
15832017.01.09 17:30buy7920.36116.364115.559119.359
15842017.01.10 02:54close7920.36115.971115.559119.359-13988.882034547.12
15852017.01.12 17:30buy7930.40114.067113.266117.066
15862017.01.13 02:54close7930.40114.979113.266117.06636656.802071203.92
15872017.01.19 17:30buy7940.36115.300114.508118.308
15882017.01.20 02:54close7940.36115.119114.508118.308-6356.882064847.04
15892017.01.20 02:55sell7950.40115.130115.523113.923
15902017.01.20 08:00close7950.40114.821115.523113.92312072.002076919.04
15912017.01.23 01:00sell7960.40114.398114.788113.188
15922017.01.23 08:00close7960.40113.340114.788113.18842032.002118951.04
15932017.01.24 01:00sell7970.28112.559112.961111.361
15942017.01.24 03:04s/l7970.28112.963112.961111.361-11513.602107437.44
15952017.01.24 17:30buy7980.32113.281112.484116.284
15962017.01.25 02:54close7980.32113.763112.484116.28415565.442123002.88
15972017.01.25 02:55sell7990.24113.738114.134112.534
15982017.01.25 08:00close7990.24113.622114.134112.5342611.202125614.08
15992017.01.26 01:00sell8000.20113.316113.725112.125
16002017.01.26 08:00close8000.20113.327113.725112.125-364.002125250.08
16012017.01.27 01:00sell8010.20114.517114.927113.327
16022017.01.27 03:14s/l8010.20114.936114.927113.327-8524.002116726.08
16032017.01.27 20:30buy8020.20115.145114.350118.150
16042017.01.30 02:54close8020.20114.684114.350118.150-9131.602107594.48
16052017.01.30 02:55sell8030.20114.705115.104113.504
16062017.01.30 08:00close8030.20114.587115.104113.5042216.002109810.48
16072017.01.31 17:30buy8040.24112.267111.468115.268
16082017.02.01 02:54close8040.24113.072111.468115.26819426.082129236.56
16092017.02.02 17:30buy8050.20112.382111.575115.375
16102017.02.03 02:54close8050.20112.962111.575115.37511688.402140924.96
16112017.02.09 17:30buy8060.20113.039112.231116.031
16122017.02.10 02:54close8060.20113.690112.231116.03113108.402154033.36
16132017.02.14 17:30buy8070.20114.088113.282117.082
16142017.02.15 02:54close8070.20114.471113.282117.0827748.402161781.76
16152017.02.17 20:30buy8080.20112.838112.028115.828
16162017.02.20 02:54close8080.20112.874112.028115.828808.402162590.16
16172017.02.20 02:55sell8090.20112.876113.277111.677
16182017.02.20 08:00close8090.20113.112113.277111.677-4864.002157726.16
16192017.02.23 01:00sell8100.20113.300113.709112.109
16202017.02.23 08:00close8100.20113.259113.709112.109676.002158402.16
16212017.02.23 17:30buy8110.20112.815112.010115.810
16222017.02.24 02:54close8110.20112.840112.010115.810588.402158990.56
16232017.02.24 02:55sell8120.20112.858113.248111.648
16242017.02.24 08:00close8120.20112.821113.248111.648596.002159586.56
16252017.02.27 01:00sell8130.20112.237112.628111.028
16262017.02.27 08:00close8130.20112.106112.628111.0282476.002162062.56
16272017.02.28 01:00sell8140.20112.739113.141111.541
16282017.02.28 08:00close8140.20112.475113.141111.5415136.002167198.56
16292017.02.28 17:30buy8150.20111.822111.021114.821
16302017.03.01 02:54close8150.20113.168111.021114.82127008.402194206.96
16312017.03.02 17:30buy8160.20114.479113.676117.476
16322017.03.03 02:54close8160.20114.247113.676117.476-4551.602189655.36
16332017.03.09 17:30buy8170.20114.891114.091117.891
16342017.03.10 02:54close8170.20115.181114.091117.8915888.402195543.76
16352017.03.14 18:30buy8180.20114.649113.850117.650
16362017.03.15 03:54close8180.20114.804113.850117.6503188.402198732.16
16372017.03.17 21:30buy8190.20112.635111.825115.625
16382017.03.20 03:54close8190.20112.603111.825115.625-551.602198180.56
16392017.03.20 03:55sell8200.20112.594113.003111.403
16402017.03.20 09:00close8200.20112.617113.003111.403-604.002197576.56
16412017.03.23 02:00sell8210.20111.288111.690110.090
16422017.03.23 09:00close8210.20111.392111.690110.090-2224.002195352.56
16432017.03.23 18:30buy8220.20111.256110.459114.259
16442017.03.24 03:54close8220.20111.340110.459114.2591768.402197120.96
16452017.03.24 03:55sell8230.24111.354111.754110.154
16462017.03.24 09:00close8230.24111.471111.754110.154-2980.802194140.16
16472017.03.27 02:00sell8240.28110.567110.965109.365
16482017.03.27 09:00close8240.28110.268110.965109.3658170.402202310.56
16492017.03.28 02:00sell8250.24110.627111.021109.421
16502017.03.28 09:00close8250.24110.642111.021109.421-532.802201777.76
16512017.03.29 02:00sell8260.28111.126111.522109.922
16522017.03.29 09:00close8260.28111.146111.522109.922-761.602201016.16
16532017.03.29 18:30buy8270.32110.938110.136113.936
16542017.03.30 03:54close8270.32111.356110.136113.93614261.122215277.28
16552017.03.30 03:55sell8280.28111.345111.750110.150
16562017.03.30 09:00close8280.28111.179111.750110.1504446.402219723.68
16572017.03.31 21:30buy8290.20111.288110.478114.278
16582017.04.03 03:54close8290.20111.304110.478114.278408.402220132.08
16592017.04.04 18:30buy8300.20110.682109.891113.691
16602017.04.05 03:54close8300.20110.782109.891113.6912088.402222220.48
16612017.04.07 21:30buy8310.20111.269110.473114.273
16622017.04.10 03:54close8310.20111.443110.473114.2733568.402225788.88
16632017.04.13 18:30buy8320.20109.229108.434112.234
16642017.04.14 03:54close8320.20109.178108.434112.234-931.602224857.28
16652017.04.19 18:30buy8330.20109.071108.276112.076
16662017.04.20 03:54close8330.20109.019108.276112.076-486.802224370.48
16672017.04.20 03:55sell8340.20109.021109.421107.821
16682017.04.20 09:00close8340.20108.892109.421107.8212436.002226806.48
16692017.04.24 02:00sell8350.24110.044110.441108.841
16702017.04.24 09:00close8350.24110.204110.441108.841-4012.802222793.68
16712017.04.24 18:30buy8360.28109.812109.002112.802
16722017.04.25 03:54close8360.28109.918109.002112.8023091.762225885.44
16732017.04.25 03:55sell8370.20109.909110.308108.708
16742017.04.25 09:00close8370.20110.168110.308108.708-5324.002220561.44
16752017.04.26 02:00sell8380.20110.979111.384109.784
16762017.04.26 03:39s/l8380.20111.388111.384109.784-8324.002212237.44
16772017.04.27 02:00sell8390.20111.208111.598109.998
16782017.04.27 09:00close8390.20111.228111.598109.998-544.002211693.44
16792017.04.27 18:30buy8400.20111.180110.376114.176
16802017.04.28 03:54close8400.20111.225110.376114.176988.402212681.84
16812017.04.28 03:55sell8410.24111.235111.633110.033
16822017.04.28 09:00close8410.24111.170111.633110.0331387.202214069.04
16832017.04.28 21:30buy8420.20111.410110.617114.417
16842017.05.01 03:54close8420.20111.451110.617114.417908.402214977.44
16852017.05.04 18:30buy8430.20112.730111.934115.734
16862017.05.05 03:55close8430.20112.615111.934115.734-2211.602212765.84
16872017.05.09 18:30buy8440.20114.088113.290117.090
16882017.05.10 03:54close8440.20113.836113.290117.090-4951.602207814.24
16892017.05.12 21:30buy8450.20113.376112.580116.380
16902017.05.15 03:54close8450.20113.398112.580116.380528.402208342.64
16912017.05.18 18:30buy8460.24111.047110.257114.057
16922017.05.19 03:54close8460.24111.338110.257114.0577090.082215432.72
16932017.05.23 02:00sell8470.20111.095111.500109.900
16942017.05.23 09:00close8470.20110.982111.500109.9002116.002217548.72
16952017.05.24 02:00sell8480.20111.786112.179110.579
16962017.05.24 09:00close8480.20111.939112.179110.579-3204.002214344.72
16972017.05.24 18:30buy8490.20112.048111.241115.041
16982017.05.25 03:54close8490.20111.604111.241115.041-8326.802206017.92
16992017.05.25 03:55sell8500.20111.618112.011110.411
17002017.05.25 09:00close8500.20111.638112.011110.411-544.002205473.92
17012017.05.26 02:00sell8510.20111.768112.173110.573
17022017.05.26 09:00close8510.20111.414112.173110.5736936.002212409.92
17032017.05.29 02:00sell8520.24111.220111.612110.012
17042017.05.29 09:00close8520.24111.314111.612110.012-2428.802209981.12
17052017.05.29 18:30buy8530.28111.287110.493114.293
17062017.05.30 03:54close8530.28111.113110.493114.293-4748.242205232.88
17072017.05.30 03:55sell8540.32111.098111.505109.905
17082017.05.30 09:00close8540.32110.915111.505109.9055625.602210858.48
17092017.05.31 18:30buy8550.28110.677109.883113.683
17102017.06.01 03:54close8550.28110.983109.883113.6839342.482220200.96
17112017.06.02 21:30buy8560.20110.453109.653113.453
17122017.06.05 03:54close8560.20110.456109.653113.453148.402220349.36
17132017.06.08 18:30buy8570.20110.167109.365113.165
17142017.06.09 03:54close8570.20110.037109.365113.165-2511.602217837.76
17152017.06.14 18:30buy8580.20109.098108.299112.099
17162017.06.15 03:54close8580.20109.667108.299112.09911933.202229770.96
17172017.06.19 18:30buy8590.20111.272110.469114.269
17182017.06.20 03:54close8590.20111.750110.469114.2699648.402239419.36
17192017.06.20 03:55sell8600.20111.744112.138110.538
17202017.06.20 09:00close8600.20111.574112.138110.5383256.002242675.36
17212017.06.22 18:30buy8610.20111.427110.629114.429
17222017.06.23 03:54close8610.20111.338110.629114.429-1691.602240983.76
17232017.06.23 03:55sell8620.20111.362111.753110.153
17242017.06.23 09:00close8620.20111.293111.753110.1531236.002242219.76
17252017.06.26 02:00sell8630.20111.211111.619110.019
17262017.06.26 09:00close8630.20111.302111.619110.019-1964.002240255.76
17272017.06.27 02:00sell8640.20111.865112.264110.664
17282017.06.27 09:00close8640.20111.806112.264110.6641036.002241291.76
17292017.06.28 02:00sell8650.20112.251112.642111.042
17302017.06.28 09:00close8650.20112.160112.642111.0421676.002242967.76
17312017.06.29 02:00sell8660.20112.326112.734111.134
17322017.06.29 09:00close8660.20112.184112.734111.1342696.002245663.76
17332017.06.29 18:30buy8670.20112.394111.593115.393
17342017.06.30 03:54close8670.20111.949111.593115.393-8811.602236852.16
17352017.06.30 03:55sell8680.20111.935112.336110.736
17362017.06.30 09:00close8680.20111.991112.336110.736-1264.002235588.16
17372017.06.30 21:30buy8690.20112.433111.628115.428
17382017.07.03 03:54close8690.20112.195111.628115.428-4671.602230916.56
17392017.07.04 18:30buy8700.20113.191112.382116.182
17402017.07.05 03:54close8700.20113.047112.382116.182-2791.602228124.96
17412017.07.07 21:30buy8710.20114.031113.231117.031
17422017.07.10 03:54close8710.20114.098113.231117.0311428.402229553.36
17432017.07.13 18:30buy8720.24113.401112.596116.396
17442017.07.14 03:54close8720.24113.484112.596116.3962098.082231651.44
17452017.07.19 18:30buy8730.24111.711110.902114.702
17462017.07.20 03:54close8730.24111.872110.902114.7024527.842236179.28
17472017.07.20 03:55sell8740.20111.872112.281110.681
17482017.07.20 09:00close8740.20112.182112.281110.681-6344.002229835.28
17492017.07.24 02:00sell8750.20111.126111.522109.922
17502017.07.24 09:00close8750.20111.101111.522109.922356.002230191.28
17512017.07.24 18:30buy8760.20111.037110.231114.031
17522017.07.25 03:54close8760.20111.304110.231114.0315428.402235619.68
17532017.07.25 03:55sell8770.20111.315111.708110.108
17542017.07.25 09:00close8770.20111.012111.708110.1085916.002241535.68
17552017.07.26 02:00sell8780.20111.873112.276110.676
17562017.07.26 09:00close8780.20111.911112.276110.676-904.002240631.68
17572017.07.27 02:00sell8790.20111.117111.520109.920
17582017.07.27 09:00close8790.20111.044111.520109.9201316.002241947.68
17592017.07.27 18:30buy8800.20111.605110.797114.597
17602017.07.28 03:54close8800.20111.022110.797114.597-11571.602230376.08
17612017.07.28 03:55sell8810.20111.043111.444109.844
17622017.07.28 09:00close8810.20110.960111.444109.8441516.002231892.08
17632017.07.31 18:30buy8820.20110.477109.684113.484
17642017.08.01 03:54close8820.20110.267109.684113.484-4111.602227780.48
17652017.08.03 18:30buy8830.20110.117109.308113.108
17662017.08.04 03:54close8830.20109.984109.308113.108-2571.602225208.88
17672017.08.09 18:30buy8840.20109.861109.066112.866
17682017.08.10 03:54close8840.20110.146109.066112.8666253.202231462.08
17692017.08.14 18:30buy8850.24109.538108.740112.540
17702017.08.15 03:54close8850.24110.174108.740112.54015370.082246832.16
17712017.08.17 18:30buy8860.20109.902109.104112.904
17722017.08.18 03:54close8860.20109.419109.104112.904-9571.602237260.56
17732017.08.23 02:00sell8870.20109.681110.082108.482
17742017.08.23 09:00close8870.20109.439110.082108.4824696.002241956.56
17752017.08.24 02:00sell8880.20108.934109.330107.730
17762017.08.24 09:00close8880.20109.089109.330107.730-3244.002238712.56
17772017.08.24 18:30buy8890.20109.290108.496112.296
17782017.08.25 03:54close8890.20109.759108.496112.2969468.402248180.96
17792017.08.25 03:55sell8900.20109.777110.167108.567
17802017.08.25 09:00close8900.20109.604110.167108.5673316.002251496.96
17812017.08.28 02:00sell8910.20109.270109.666108.066
17822017.08.28 09:00close8910.20109.171109.666108.0661836.002253332.96
17832017.08.29 02:00sell8920.20108.632109.034107.434
17842017.08.29 09:00close8920.20108.826109.034107.434-4024.002249308.96
17852017.08.29 18:30buy8930.20108.821108.025111.825
17862017.08.30 03:54close8930.20109.857108.025111.82520808.402270117.36
17872017.08.30 03:55sell8940.20109.864110.257108.657
17882017.08.30 09:00close8940.20109.787110.257108.6571396.002271513.36
17892017.08.31 18:30buy8950.20110.182109.372113.172
17902017.09.01 03:54close8950.20110.123109.372113.172-1091.602270421.76
17912017.09.04 18:30buy8960.20109.566108.759112.559
17922017.09.05 03:54close8960.20109.659108.759112.5591948.402272370.16
17932017.09.07 18:30buy8970.20108.225107.415111.215
17942017.09.08 03:54close8970.20108.337107.415111.2152328.402274698.56
17952017.09.14 18:30buy8980.20110.669109.873113.673
17962017.09.15 01:01s/l8980.20109.865109.873113.673-15991.602258706.96
17972017.09.19 18:30buy8990.20111.569110.776114.576
17982017.09.20 03:54close8990.20111.599110.776114.576688.402259395.36
17992017.09.20 03:55sell9000.20111.595112.000110.400
18002017.09.20 09:00close9000.20111.449112.000110.4002776.002262171.36
18012017.09.22 21:30buy9010.20112.054111.245115.045
18022017.09.25 03:54close9010.20112.510111.245115.0459208.402271379.76
18032017.09.25 03:55sell9020.20112.499112.897111.297
18042017.09.25 09:00close9020.20112.237112.897111.2975096.002276475.76
18052017.09.26 02:00sell9030.20111.725112.122110.522
18062017.09.26 09:00close9030.20111.553112.122110.5223296.002279771.76
18072017.09.27 02:00sell9040.20112.260112.665111.065
18082017.09.27 09:00close9040.20112.444112.665111.065-3824.002275947.76
18092017.09.28 02:00sell9050.20112.884113.287111.687
18102017.09.28 09:00close9050.20113.095113.287111.687-4364.002271583.76
18112017.09.28 18:30buy9060.20112.631111.826115.626
18122017.09.29 03:54close9060.20112.648111.826115.626428.402272012.16
18132017.09.29 03:55sell9070.24112.638113.046111.446
18142017.09.29 09:00close9070.24112.668113.046111.446-892.802271119.36
18152017.09.29 21:30buy9080.28112.444111.648115.448
18162017.10.02 03:54close9080.28112.737111.648115.4488327.762279447.12
18172017.10.04 18:30buy9090.20112.804112.006115.806
18182017.10.05 03:54close9090.20112.769112.006115.806-146.802279300.32
18192017.10.09 18:30buy9100.20112.653111.843115.643
18202017.10.10 03:54close9100.20112.760111.843115.6432228.402281528.72
18212017.10.12 18:30buy9110.20112.329111.527115.327
18222017.10.13 03:54close9110.20112.244111.527115.327-1611.602279917.12
18232017.10.19 18:30buy9120.20112.522111.722115.522
18242017.10.20 03:54close9120.20112.731111.722115.5224268.402284185.52
18252017.10.20 03:55sell9130.20112.745113.137111.537
18262017.10.20 04:56s/l9130.20113.136113.137111.537-7964.002276221.52
18272017.10.23 02:00sell9140.20113.876114.280112.680
18282017.10.23 09:00close9140.20113.684114.280112.6803696.002279917.52
18292017.10.24 02:00sell9150.20113.364113.763112.163
18302017.10.24 09:00close9150.20113.510113.763112.163-3064.002276853.52
18312017.10.24 18:30buy9160.20113.913113.115116.915
18322017.10.25 03:54close9160.20113.903113.115116.915-111.602276741.92
18332017.10.25 03:55sell9170.20113.923114.313112.713
18342017.10.25 09:00close9170.20113.792114.313112.7132476.002279217.92
18352017.10.26 02:00sell9180.24113.632114.027112.427
18362017.10.26 09:00close9180.24113.466114.027112.4273811.202283029.12
18372017.10.27 02:00sell9190.20114.100114.497112.897
18382017.10.27 09:00close9190.20114.132114.497112.897-784.002282245.12
18392017.10.27 21:30buy9200.20113.841113.037116.837
18402017.10.30 03:54close9200.20113.742113.037116.837-1891.602280353.52
18412017.10.30 03:55sell9210.20113.750114.148112.548
18422017.10.30 09:00close9210.20113.620114.148112.5482456.002282809.52
18432017.10.31 18:30buy9220.24113.383112.578116.378
18442017.11.01 03:54close9220.24113.813112.578116.37810426.082293235.60
18452017.11.02 18:30buy9230.20113.837113.042116.842
18462017.11.03 03:54close9230.20113.939113.042116.8422128.402295364.00
18472017.11.09 17:30buy9240.20113.605112.810116.610
18482017.11.10 02:54close9240.20113.355112.810116.610-4911.602290452.40
18492017.11.14 17:30buy9250.20113.361112.571116.371
18502017.11.15 02:54close9250.20113.463112.571116.3712128.402292580.80
18512017.11.17 20:30buy9260.20111.989111.190114.990
18522017.11.20 02:54close9260.20112.149111.190114.9903288.402295869.20
18532017.11.20 02:55sell9270.20112.145112.555110.955
18542017.11.20 08:00close9270.20112.076112.555110.9551236.002297105.20
18552017.11.23 01:00sell9280.20111.244111.648110.048
18562017.11.23 08:00close9280.20111.297111.648110.048-1204.002295901.20
18572017.11.23 17:30buy9290.20111.257110.464114.264
18582017.11.24 02:54close9290.20111.415110.464114.2643248.402299149.60
18592017.11.24 02:55sell9300.20111.440111.830110.230
18602017.11.24 08:00close9300.20111.492111.830110.230-1184.002297965.60
18612017.11.27 01:00sell9310.20111.592112.001110.401
18622017.11.27 08:00close9310.20111.381112.001110.4014076.002302041.60
18632017.11.28 01:00sell9320.20111.063111.463109.863
18642017.11.28 08:00close9320.20111.184111.463109.863-2564.002299477.60
18652017.11.29 01:00sell9330.20111.502111.895110.295
18662017.11.29 08:00close9330.20111.561111.895110.295-1324.002298153.60
18672017.11.29 17:30buy9340.20111.927111.131114.931
18682017.11.30 02:54close9340.20112.029111.131114.9312593.202300746.80
18692017.11.30 02:55sell9350.24111.998112.407110.807
18702017.11.30 08:00close9350.24112.112112.407110.807-2908.802297838.00
18712017.11.30 17:30buy9360.28111.877111.078114.878
18722017.12.01 02:54close9360.28112.427111.078114.87815523.762313361.76
18732017.12.04 17:30buy9370.20112.864112.074115.874
18742017.12.05 02:54close9370.20112.486112.074115.874-7471.602305890.16
18752017.12.07 17:30buy9380.20112.652111.857115.657
18762017.12.08 02:54close9380.20113.239111.857115.65711828.402317718.56
18772017.12.14 17:30buy9390.20112.760111.962115.762
18782017.12.15 02:54close9390.20112.351111.962115.762-8091.602309626.96
18792017.12.19 17:30buy9400.20112.910112.117115.917
18802017.12.20 02:54close9400.20112.952112.117115.917928.402310555.36
18812017.12.20 02:55sell9410.20112.957113.363111.763
18822017.12.20 08:00close9410.20112.954113.363111.763-84.002310471.36
18832017.12.22 20:30buy9420.20113.256112.466116.266
18842017.12.25 02:54close9420.20113.296112.466116.266888.402311359.76
18852017.12.25 02:55sell9430.20113.312113.706112.106
18862017.12.25 08:00close9430.20113.281113.706112.106476.002311835.76
18872017.12.26 01:00sell9440.20113.287113.695112.095
18882017.12.26 08:00close9440.20113.296113.695112.095-324.002311511.76
18892017.12.27 01:00sell9450.20113.193113.592111.992
18902017.12.27 08:00close9450.20113.193113.592111.992-144.002311367.76
18912017.12.28 01:00sell9460.20113.233113.632112.032
18922017.12.28 08:00close9460.20112.768113.632112.0329156.002320523.76
18932017.12.28 17:30buy9470.20112.957112.148115.948
18942017.12.29 02:54close9470.20112.917112.148115.948-711.602319812.16
18952017.12.29 02:55sell9480.20112.920113.323111.723
18962017.12.29 08:00close9480.20112.691113.323111.7234436.002324248.16
18972018.01.04 17:30buy9490.20112.835112.031115.831
18982018.01.05 02:54close9490.20112.803112.031115.831-551.602323696.56
18992018.01.09 17:30buy9500.20112.594111.794115.594
19002018.01.10 02:54close9500.20112.447111.794115.594-2851.602320844.96
19012018.01.12 20:30buy9510.20111.107110.299114.099
19022018.01.15 02:54close9510.20110.857110.299114.099-4911.602315933.36
19032018.01.18 17:30buy9520.20110.904110.102113.902
19042018.01.19 02:54close9520.20111.064110.102113.9023288.402319221.76
19052018.01.23 01:00sell9530.24110.929111.331109.731
19062018.01.23 08:00close9530.24110.846111.331109.7311819.202321040.96
19072018.01.24 01:00sell9540.20110.283110.680109.080
19082018.01.24 08:00close9540.20109.955110.680109.0806416.002327456.96
19092018.01.24 17:30buy9550.20109.233108.442112.242
19102018.01.25 02:54close9550.20109.445108.442112.2424793.202332250.16
19112018.01.25 02:55sell9560.20109.447109.850108.250
19122018.01.25 08:00close9560.20108.921109.850108.25010376.002342626.16
19132018.01.26 01:00sell9570.20109.651110.051108.451
19142018.01.26 08:00close9570.20109.378110.051108.4515316.002347942.16
19152018.01.29 01:00sell9580.20108.660109.053107.453
19162018.01.29 08:00close9580.20108.790109.053107.453-2744.002345198.16
19172018.01.29 17:30buy9590.20108.878108.068111.868
19182018.01.30 02:54close9590.20108.999108.068111.8682508.402347706.56
19192018.01.30 02:55sell9600.20109.003109.411107.811
19202018.01.30 08:00close9600.20108.685109.411107.8116216.002353922.56
19212018.01.31 17:30buy9610.20108.965108.155111.955
19222018.02.01 02:54close9610.20109.187108.155111.9554993.202358915.76
19232018.02.02 20:30buy9620.20110.127109.330113.130
19242018.02.05 02:54close9620.20109.857109.330113.130-5311.602353604.16
19252018.02.08 17:30buy9630.20109.456108.653112.453
19262018.02.08 19:53s/l9630.20108.650108.653112.453-16264.002337340.16
19272018.02.14 17:30buy9640.20107.095106.288110.088
19282018.02.15 02:54close9640.20106.798106.288110.088-5386.802331953.36
19292018.02.19 17:30buy9650.20106.586105.784109.584
19302018.02.20 02:54close9650.20106.771105.784109.5843788.402335741.76
19312018.02.20 02:55sell9660.24106.767107.167105.567
19322018.02.20 08:00close9660.24106.847107.167105.567-2092.802333648.96
19332018.02.22 17:30buy9670.28106.709105.905109.705
19342018.02.23 02:54close9670.28106.931105.905109.7056339.762339988.72
19352018.02.23 02:55sell9680.24106.948107.348105.748
19362018.02.23 08:00close9680.24106.972107.348105.748-748.802339239.92
19372018.02.26 01:00sell9690.28107.052107.451105.851
19382018.02.26 08:00close9690.28106.516107.451105.85114806.402354046.32
19392018.02.27 01:00sell9700.20106.994107.401105.801
19402018.02.27 08:00close9700.20106.876107.401105.8012216.002356262.32
19412018.02.28 01:00sell9710.20107.354107.747106.147
19422018.02.28 08:00close9710.20107.068107.747106.1475576.002361838.32
19432018.02.28 17:30buy9720.20107.014106.205110.005
19442018.03.01 02:54close9720.20106.704106.205110.005-5646.802356191.52
19452018.03.02 20:30buy9730.20105.437104.635108.435
19462018.03.05 02:54close9730.20105.529104.635108.4351928.402358119.92
19472018.03.08 17:30buy9740.20106.173105.381109.181
19482018.03.09 02:54close9740.20106.693105.381109.18110488.402368608.32
19492018.03.14 18:30buy9750.20106.239105.441109.241
19502018.03.15 03:54close9750.20105.983105.441109.241-4566.802364041.52
19512018.03.19 18:30buy9760.20106.048105.247109.047
19522018.03.20 03:54close9760.20106.103105.247109.0471188.402365229.92
19532018.03.20 03:55sell9770.20106.097106.497104.897
19542018.03.20 09:00close9770.20106.287106.497104.897-3944.002361285.92
19552018.03.22 18:30buy9780.20105.397104.607108.407
19562018.03.23 03:54close9780.20104.898104.607108.407-9891.602351394.32
19572018.03.23 03:55sell9790.20104.891105.291103.691
19582018.03.23 09:00close9790.20104.786105.291103.6911956.002353350.32
19592018.03.26 02:00sell9800.24104.718105.127103.527
19602018.03.26 09:00close9800.24104.968105.127103.527-6172.802347177.52
19612018.03.27 02:00sell9810.28105.459105.855104.255
19622018.03.27 09:00close9810.28105.621105.855104.255-4737.602342439.92
19632018.03.28 02:00sell9820.32105.395105.801104.201
19642018.03.28 09:00close9820.32105.623105.801104.201-7526.402334913.52
19652018.03.29 02:00sell9830.36106.828107.220105.620
19662018.03.29 09:00close9830.36106.480107.220105.62012268.802347182.32
19672018.03.29 18:30buy9840.32106.344105.537109.337
19682018.03.30 03:54close9840.32106.236105.537109.337-3314.562343867.76
19692018.03.30 03:55sell9850.36106.236106.642105.042
19702018.03.30 09:00close9850.36106.172106.642105.0422044.802345912.56
19712018.03.30 21:30buy9860.36106.238105.428109.228
19722018.04.02 03:54close9860.36106.277105.428109.2281563.122347475.68
19732018.04.04 18:30buy9870.20106.580105.778109.578
19742018.04.05 03:54close9870.20106.801105.778109.5784973.202352448.88
19752018.04.09 18:30buy9880.20107.024106.231110.031
19762018.04.10 03:54close9880.20106.708106.231110.031-6231.602346217.28
19772018.04.12 18:30buy9890.20107.357106.562110.362
19782018.04.13 03:54close9890.20107.351106.562110.362-31.602346185.68
19792018.04.19 18:30buy9900.20107.421106.627110.427
19802018.04.20 03:54close9900.20107.473106.627110.4271128.402347314.08
19812018.04.20 03:55sell9910.24107.442107.852106.252
19822018.04.20 09:00close9910.24107.622107.852106.252-4492.802342821.28
19832018.04.23 02:00sell9920.28107.786108.179106.579
19842018.04.23 09:00close9920.28107.813108.179106.579-957.602341863.68
19852018.04.24 02:00sell9930.32108.680109.072107.472
19862018.04.24 09:00close9930.32108.788109.072107.472-3686.402338177.28
19872018.04.24 18:30buy9940.36109.142108.333112.133
19882018.04.25 03:54close9940.36108.887108.333112.133-9020.882329156.40
19892018.04.25 03:55sell9950.40108.874109.282107.682
19902018.04.25 09:00close9950.40109.061109.282107.682-7768.002321388.40
19912018.04.26 02:00sell9960.44109.404109.809108.209
19922018.04.26 09:00close9960.44109.333109.809108.2092807.202324195.60
19932018.04.27 02:00sell9970.40109.348109.747108.147
19942018.04.27 09:00close9970.40109.248109.747108.1473712.002327907.60
19952018.04.27 21:30buy9980.40109.118108.321112.121
19962018.04.30 03:55close9980.40109.081108.321112.121-1303.202326604.40
19972018.04.30 03:55sell9990.40109.081109.482107.882
19982018.04.30 09:00close9990.40109.142109.482107.882-2728.002323876.40
19992018.04.30 18:30buy10000.56109.378108.583112.383
20002018.05.01 03:54close10000.56109.279108.583112.383-5296.482318579.92
20012018.05.03 18:30buy10010.64109.019108.209112.009
20022018.05.04 03:55close10010.64109.200108.209112.00911866.882330446.80
20032018.05.09 18:30buy10020.60109.743108.933112.733
20042018.05.10 03:54close10020.60109.916108.933112.73312039.602342486.40
20052018.05.14 18:30buy10030.56109.614108.810112.610
20062018.05.15 03:54close10030.56109.687108.810112.6104335.522346821.92
20072018.05.17 18:30buy10040.20110.808110.017113.817
20082018.05.18 03:54close10040.20110.882110.017113.8171568.402348390.32
20092018.05.23 02:00sell10050.20110.830111.223109.623
20102018.05.23 09:00close10050.20110.511111.223109.6236236.002354626.32
20112018.05.24 02:00sell10060.20109.979110.389108.789
20122018.05.24 09:00close10060.20109.461110.389108.78910216.002364842.32
20132018.05.24 18:30buy10070.20109.213108.412112.212
20142018.05.25 03:54close10070.20109.532108.412112.2126468.402371310.72
20152018.05.25 03:55sell10080.20109.519109.928108.328
20162018.05.25 09:00close10080.20109.572109.928108.328-1204.002370106.72
20172018.05.28 02:00sell10090.20109.641110.041108.441
20182018.05.28 09:00close10090.20109.566110.041108.4411356.002371462.72
20192018.05.29 02:00sell10100.20109.451109.850108.250
20202018.05.29 09:00close10100.20109.080109.850108.2507276.002378738.72
20212018.05.29 18:30buy10110.20108.736107.931111.731
20222018.05.30 03:54close10110.20108.388107.931111.731-6871.602371867.12
20232018.05.30 03:55sell10120.20108.402108.800107.200
20242018.05.30 09:00close10120.20108.689108.800107.200-5884.002365983.12
20252018.05.31 18:30buy10130.20108.752107.957111.757
20262018.06.01 03:54close10130.20108.923107.957111.7573508.402369491.52
20272018.06.04 18:30buy10140.24109.672108.871112.671
20282018.06.05 03:54close10140.24109.867108.871112.6714786.082374277.60
20292018.06.07 18:30buy10150.20109.979109.181112.981
20302018.06.08 03:54close10150.20109.823109.181112.981-3031.602371246.00
20312018.06.14 18:30buy10160.20110.339109.544113.344
20322018.06.15 03:54close10160.20110.586109.544113.3445028.402376274.40
20332018.06.19 18:30buy10170.20110.022109.219113.019
20342018.06.20 03:54close10170.20110.004109.219113.019-271.602376002.80
20352018.06.20 03:55sell10180.20110.027110.435108.835
20362018.06.20 09:00close10180.20110.205110.435108.835-3704.002372298.80
20372018.06.22 21:30buy10190.20109.911109.105112.905
20382018.06.25 03:54close10190.20109.650109.105112.905-5131.602367167.20
20392018.06.25 03:55sell10200.20109.667110.058108.458
20402018.06.25 09:00close10200.20109.447110.058108.4584256.002371423.20
20412018.06.26 02:00sell10210.24109.681110.076108.476
20422018.06.26 09:00close10210.24109.602110.076108.4761723.202373146.40
20432018.06.27 02:00sell10220.20110.065110.457108.857
20442018.06.27 09:00close10220.20109.875110.457108.8573656.002376802.40
20452018.06.28 02:00sell10230.20110.233110.632109.032
20462018.06.28 09:00close10230.20110.239110.632109.032-264.002376538.40
20472018.06.28 18:30buy10240.20110.343109.535113.335
20482018.06.29 03:54close10240.20110.459109.535113.3352408.402378946.80
20492018.06.29 03:55sell10250.20110.473110.865109.265
20502018.06.29 09:00close10250.20110.701110.865109.265-4704.002374242.80
20512018.06.29 21:30buy10260.20110.845110.048113.848
20522018.07.02 03:54close10260.20110.833110.048113.848-151.602374091.20
20532018.07.04 18:30buy10270.20110.541109.739113.539
20542018.07.05 03:54close10270.20110.508109.739113.539-106.802373984.40
20552018.07.09 18:30buy10280.20110.736109.941113.741
20562018.07.10 03:54close10280.20111.006109.941113.7415488.402379472.80
20572018.07.12 18:30buy10290.24112.425111.626115.426
20582018.07.13 03:54close10290.24112.675111.626115.4266106.082385578.88
20592018.07.19 18:30buy10300.20112.933112.128115.928
20602018.07.19 20:19s/l10300.20112.119112.128115.928-16424.002369154.88
20612018.07.20 03:55sell10310.20112.568112.962111.362
20622018.07.20 09:00close10310.20112.325112.962111.3624716.002373870.88
20632018.07.23 02:00sell10320.20111.334111.733110.133
20642018.07.23 09:00close10320.20110.983111.733110.1336876.002380746.88
20652018.07.24 02:00sell10330.20111.386111.777110.177
20662018.07.24 09:00close10330.20111.301111.777110.1771556.002382302.88
20672018.07.24 18:30buy10340.20111.191110.401114.201
20682018.07.25 03:54close10340.20111.259110.401114.2011448.402383751.28
20692018.07.25 03:55sell10350.20111.273111.671110.071
20702018.07.25 09:00close10350.20111.208111.671110.0711156.002384907.28
20712018.07.26 02:00sell10360.20110.923111.313109.713
20722018.07.26 09:00close10360.20110.670111.313109.7134916.002389823.28
20732018.07.27 02:00sell10370.20111.211111.601110.001
20742018.07.27 09:00close10370.20111.082111.601110.0012436.002392259.28
20752018.07.27 21:30buy10380.20110.961110.168113.968
20762018.07.30 03:54close10380.20111.012110.168113.9681108.402393367.68
20772018.07.30 03:55sell10390.20111.046111.444109.844
20782018.07.30 09:00close10390.20111.043111.444109.844-84.002393283.68
20792018.07.31 18:30buy10400.20111.908111.102114.902
20802018.08.01 03:54close10400.20111.837111.102114.902-1331.602391952.08
20812018.08.02 18:30buy10410.20111.448110.643114.443
20822018.08.03 03:54close10410.20111.764110.643114.4436408.402398360.48
20832018.08.09 18:30buy10420.20110.938110.141113.941
20842018.08.10 03:54close10420.20110.867110.141113.941-1331.602397028.88
20852018.08.14 18:30buy10430.20110.841110.041113.841
20862018.08.15 03:54close10430.20111.350110.041113.84110268.402407297.28
20872018.08.17 21:30buy10440.20110.535109.730113.530
20882018.08.20 03:54close10440.20110.503109.730113.530-551.602406745.68
20892018.08.20 03:55sell10450.20110.505110.912109.312
20902018.08.20 09:00close10450.20110.595110.912109.312-1944.002404801.68
20912018.08.23 02:00sell10460.20110.549110.950109.350
20922018.08.23 09:00close10460.20110.863110.950109.350-6424.002398377.68
20932018.08.23 18:30buy10470.20111.150110.349114.149
20942018.08.24 03:54close10470.20111.426110.349114.1495608.402403986.08
20952018.08.24 03:55sell10480.24111.447111.839110.239
20962018.08.24 09:00close10480.24111.373111.839110.2391603.202405589.28
20972018.08.27 02:00sell10490.20111.241111.646110.046
20982018.08.27 09:00close10490.20111.036111.646110.0463956.002409545.28
20992018.08.28 02:00sell10500.20111.068111.474109.874
21002018.08.28 09:00close10500.20111.247111.474109.874-3724.002405821.28
21012018.08.29 02:00sell10510.20111.161111.570109.970
21022018.08.29 09:00close10510.20111.169111.570109.970-304.002405517.28
21032018.08.29 18:30buy10520.20111.754110.948114.748
21042018.08.30 03:54close10520.20111.733110.948114.748133.202405650.48
21052018.08.30 03:55sell10530.20111.730112.127110.527
21062018.08.30 09:00close10530.20111.643112.127110.5271596.002407246.48
21072018.08.31 21:30buy10540.24110.923110.129113.929
21082018.09.03 03:54close10540.24111.004110.129113.9292050.082409296.56
21092018.09.04 18:30buy10550.20111.453110.645114.445
21102018.09.05 03:54close10550.20111.467110.645114.445368.402409664.96
21112018.09.07 21:30buy10560.20111.100110.301114.101
21122018.09.10 03:54close10560.20110.934110.301114.101-3231.602406433.36
21132018.09.13 18:30buy10570.20111.900111.102114.902
21142018.09.14 03:54close10570.20112.034111.102114.9022768.402409201.76
21152018.09.19 18:30buy10580.20112.250111.445115.245
21162018.09.20 03:54close10580.20112.327111.445115.2452093.202411294.96
21172018.09.20 03:55sell10590.20112.324112.730111.130
21182018.09.20 09:00close10590.20112.148112.730111.1303376.002414670.96
21192018.09.24 02:00sell10600.20112.548112.944111.344
21202018.09.24 09:00close10600.20112.596112.944111.344-1104.002413566.96
21212018.09.24 18:30buy10610.20112.622111.813115.613
21222018.09.25 03:54close10610.20112.950111.813115.6136648.402420215.36
21232018.09.25 03:55sell10620.20112.961113.364111.764
21242018.09.25 09:00close10620.20112.845113.364111.7642176.002422391.36
21252018.09.26 02:00sell10630.20112.981113.372111.772
21262018.09.26 09:00close10630.20112.902113.372111.7721436.002423827.36
21272018.09.27 02:00sell10640.20112.764113.157111.557
21282018.09.27 09:00close10640.20112.642113.157111.5572296.002426123.36
21292018.09.27 18:30buy10650.20113.283112.484116.284
21302018.09.28 03:54close10650.20113.456112.484116.2843548.402429671.76
21312018.09.28 03:55sell10660.20113.461113.851112.251
21322018.09.28 09:00close10660.20113.486113.851112.251-644.002429027.76
21332018.09.28 21:30buy10670.20113.616112.806116.606
21342018.10.01 03:54close10670.20113.875112.806116.6065268.402434296.16
21352018.10.04 18:30buy10680.20113.816113.023116.823
21362018.10.05 03:54close10680.20114.075113.023116.8235268.402439564.56
21372018.10.09 18:30buy10690.20113.080112.281116.081
21382018.10.10 03:54close10690.20113.034112.281116.081-831.602438732.96
21392018.10.12 21:30buy10700.20112.024111.217115.017
21402018.10.15 03:54close10700.20111.984111.217115.017-711.602438021.36
21412018.10.18 18:30buy10710.20112.193111.391115.191
21422018.10.19 03:54close10710.20112.303111.391115.1912288.402440309.76
21432018.10.23 02:00sell10720.24112.818113.223111.623
21442018.10.23 09:00close10720.24112.493113.223111.6237627.202447936.96
21452018.10.24 02:00sell10730.20112.392112.784111.184
21462018.10.24 09:00close10730.20112.557112.784111.184-3444.002444492.96
21472018.10.24 18:30buy10740.20112.418111.611115.411
21482018.10.25 03:54close10740.20111.959111.611115.411-8626.802435866.16
21492018.10.25 03:55sell10750.20111.973112.365110.765
21502018.10.25 09:00close10750.20111.946112.365110.765396.002436262.16
21512018.10.26 02:00sell10760.24112.402112.801111.201
21522018.10.26 09:00close10760.24112.151112.801111.2015851.202442113.36
21532018.10.29 02:00sell10770.20111.874112.264110.664
21542018.10.29 09:00close10770.20111.965112.264110.664-1964.002440149.36
21552018.10.29 18:30buy10780.20112.465111.656115.456
21562018.10.30 03:54close10780.20112.512111.656115.4561028.402441177.76
21572018.10.30 03:55sell10790.20112.506112.900111.300
21582018.10.30 09:00close10790.20112.682112.900111.300-3664.002437513.76
21592018.10.31 18:30buy10800.20113.126112.327116.127
21602018.11.01 03:54close10800.20112.755112.327116.127-6866.802430646.96
21612018.11.02 21:30buy10810.20113.246112.454116.254
21622018.11.05 02:54close10810.20113.196112.454116.254-911.602429735.36
21632018.11.08 17:30buy10820.20113.672112.877116.677
21642018.11.09 02:54close10820.20113.984112.877116.6776328.402436063.76
21652018.11.14 17:30buy10830.24113.885113.080116.880
21662018.11.15 02:54close10830.24113.615113.080116.880-5816.162430247.60
21672018.11.19 17:30buy10840.28112.493111.701115.501
21682018.11.20 02:54close10840.28112.600111.701115.5013119.762433367.36
21692018.11.20 02:55sell10850.24112.593113.000111.400
21702018.11.20 08:00close10850.24112.541113.000111.4001075.202434442.56
21712018.11.22 17:30buy10860.20112.948112.157115.957
21722018.11.23 02:54close10860.20112.984112.157115.957808.402435250.96
21732018.11.23 02:55sell10870.20112.977113.386111.786
21742018.11.23 08:00close10870.20112.853113.386111.7862336.002437586.96
21752018.11.26 01:00sell10880.20112.904113.313111.713
21762018.11.26 08:00close10880.20113.204113.313111.713-6144.002431442.96
21772018.11.27 01:00sell10890.20113.568113.964112.364
21782018.11.27 08:00close10890.20113.478113.964112.3641656.002433098.96
21792018.11.28 01:00sell10900.20113.773114.168112.568
21802018.11.28 08:00close10900.20113.879114.168112.568-2264.002430834.96
21812018.11.29 01:00sell10910.20113.623114.023112.423
21822018.11.29 08:00close10910.20113.247114.023112.4237376.002438210.96
21832018.11.29 17:30buy10920.20113.267112.472116.272
21842018.11.30 02:54close10920.20113.433112.472116.2723408.402441619.36
21852018.11.30 02:55sell10930.20113.440113.830112.230
21862018.11.30 08:00close10930.20113.395113.830112.230756.002442375.36
21872018.11.30 20:30buy10940.20113.691112.881116.681
21882018.12.03 02:54close10940.20113.587112.881116.681-1991.602440383.76
21892018.12.04 17:30buy10950.20112.954112.146115.946
21902018.12.05 02:54close10950.20112.842112.146115.946-2151.602438232.16
21912018.12.07 20:30buy10960.20112.733111.926115.726
21922018.12.10 02:54close10960.20112.537111.926115.726-3831.602434400.56
21932018.12.13 17:30buy10970.20113.609112.808116.608
21942018.12.14 02:54close10970.20113.571112.808116.608-671.602433728.96
21952018.12.19 17:30buy10980.20112.182111.389115.189
21962018.12.20 02:54close10980.20112.552111.389115.1897953.202441682.16
21972018.12.20 02:55sell10990.24112.554112.946111.346
21982018.12.20 08:00close10990.24112.077112.946111.34611275.202452957.36
21992018.12.24 01:00sell11000.24111.024111.428109.828
22002018.12.24 08:00close11000.24111.120111.428109.828-2476.802450480.56
22012018.12.24 17:30buy11010.28110.570109.762113.562
22022018.12.25 02:54close11010.28110.100109.762113.562-13036.242437444.32
22032018.12.25 02:55sell11020.32110.102110.501108.901
22042018.12.25 08:00close11020.32110.011110.501108.9012681.602440125.92
22052018.12.26 01:00sell11030.28110.221110.620109.020
22062018.12.26 02:53s/l11030.28110.626110.620109.020-11541.602428584.32
22072018.12.27 01:00sell11040.32111.309111.701110.101
22082018.12.27 08:00close11040.32111.209111.701110.1012969.602431553.92
22092018.12.27 17:30buy11050.24110.671109.865113.665
22102018.12.28 02:54close11050.24110.828109.865113.6653874.082435428.00
22112018.12.28 02:55sell11060.20110.904111.297109.697
22122018.12.28 08:00close11060.20110.640111.297109.6975136.002440564.00
22132019.01.03 17:30buy11070.20107.803107.010110.810
22142019.01.04 02:54close11070.20107.637107.010110.810-3231.602437332.40
22152019.01.09 17:30buy11080.20108.215107.423111.223
22162019.01.10 02:54close11080.20108.129107.423111.223-1166.802436165.60
22172019.01.14 17:30buy11090.20108.268107.466111.266
22182019.01.15 02:54close11090.20108.364107.466111.2662008.402438174.00
22192019.01.17 17:30buy11100.24108.976108.184111.984
22202019.01.18 02:54close11100.24109.329108.184111.9848578.082446752.08
22212019.01.23 01:00sell11110.20109.332109.733108.133
22222019.01.23 05:02s/l11110.20109.727109.733108.133-8044.002438708.08
22232019.01.24 01:00sell11120.20109.556109.956108.356
22242019.01.24 08:00close11120.20109.617109.956108.356-1364.002437344.08
22252019.01.24 17:30buy11130.20109.558108.762112.562
22262019.01.25 02:54close11130.20109.698108.762112.5622888.402440232.48
22272019.01.25 02:55sell11140.24109.701110.106108.506
22282019.01.25 08:00close11140.24109.788110.106108.506-2260.802437971.68
22292019.01.28 01:00sell11150.28109.536109.931108.331
22302019.01.28 08:00close11150.28109.306109.931108.3316238.402444210.08
22312019.01.29 01:00sell11160.20109.303109.699108.099
22322019.01.29 08:00close11160.20109.328109.699108.099-644.002443566.08
22332019.01.29 17:30buy11170.20109.403108.596112.396
22342019.01.30 02:54close11170.20109.376108.596112.396-451.602443114.48
22352019.01.30 02:55sell11180.20109.382109.785108.185
22362019.01.30 08:00close11180.20109.266109.785108.1852176.002445290.48
22372019.01.31 17:30buy11190.24108.715107.919111.719
22382019.02.01 02:54close11190.24108.886107.919111.7194210.082449500.56
22392019.02.04 17:30buy11200.20110.028109.236113.036
22402019.02.05 02:54close11200.20109.997109.236113.036-531.602448968.96
22412019.02.07 17:30buy11210.20109.788108.995112.795
22422019.02.08 02:54close11210.20109.791108.995112.795148.402449117.36
22432019.02.14 17:30buy11220.20110.723109.930113.730
22442019.02.15 02:54close11220.20110.412109.930113.730-6131.602442985.76
22452019.02.19 17:30buy11230.20110.682109.876113.676
22462019.02.20 02:54close11230.20110.735109.876113.6761148.402444134.16
22472019.02.20 02:55sell11240.20110.724111.133109.533
22482019.02.20 08:00close11240.20110.882111.133109.533-3304.002440830.16
22492019.02.22 20:30buy11250.20110.624109.834113.634
22502019.02.25 02:54close11250.20110.790109.834113.6343408.402444238.56
22512019.02.25 02:55sell11260.20110.781111.175109.575
22522019.02.25 08:00close11260.20110.624111.175109.5752996.002447234.56
22532019.02.26 01:00sell11270.20111.075111.467109.867
22542019.02.26 08:00close11270.20110.781111.467109.8675736.002452970.56
22552019.02.27 01:00sell11280.20110.561110.965109.365
22562019.02.27 08:00close11280.20110.567110.965109.365-264.002452706.56
22572019.02.28 01:00sell11290.20110.944111.344109.744
22582019.02.28 08:00close11290.20110.816111.344109.7442416.002455122.56
22592019.02.28 17:30buy11300.20111.373110.582114.382
22602019.03.01 02:54close11300.20111.499110.582114.3822608.402457730.96
22612019.03.04 17:30buy11310.20111.959111.160114.960
22622019.03.05 02:54close11310.20111.865111.160114.960-1791.602455939.36
22632019.03.07 17:30buy11320.20111.576110.779114.579
22642019.03.08 02:54close11320.20111.517110.779114.579-1091.602454847.76
22652019.03.14 18:30buy11330.20111.650110.842114.642
22662019.03.15 03:54close11330.20111.899110.842114.6425068.402459916.16
22672019.03.19 18:30buy11340.24111.331110.534114.334
22682019.03.20 03:54close11340.24111.583110.534114.3346154.082466070.24
22692019.03.20 03:55sell11350.20111.605111.996110.396
22702019.03.20 09:00close11350.20111.526111.996110.3961436.002467506.24
22712019.03.22 21:30buy11360.20110.144109.349113.149
22722019.03.25 03:54close11360.20109.889109.349113.149-5011.602462494.64
22732019.03.25 03:55sell11370.20109.887110.292108.692
22742019.03.25 09:00close11370.20109.981110.292108.692-2024.002460470.64
22752019.03.26 02:00sell11380.20110.044110.437108.837
22762019.03.26 09:00close11380.20110.138110.437108.837-2024.002458446.64
22772019.03.27 02:00sell11390.20110.535110.930109.330
22782019.03.27 09:00close11390.20110.633110.930109.330-2104.002456342.64
22792019.03.28 02:00sell11400.20110.488110.889109.289
22802019.03.28 09:00close11400.20110.088110.889109.2897856.002464198.64
22812019.03.28 18:30buy11410.24110.571109.776113.576
22822019.03.29 03:54close11410.24110.914109.776113.5768338.082472536.72
22832019.03.29 03:55sell11420.24110.905111.304109.704
22842019.03.29 09:00close11420.24110.749111.304109.7043571.202476107.92
22852019.03.29 21:30buy11430.20110.847110.043113.843
22862019.04.01 03:54close11430.20111.062110.043113.8434388.402480496.32
22872019.04.04 18:30buy11440.20111.535110.737114.537
22882019.04.05 03:54close11440.20111.769110.737114.5374768.402485264.72
22892019.04.09 18:30buy11450.20111.120110.329114.129
22902019.04.10 03:54close11450.20111.153110.329114.129748.402486013.12
22912019.04.12 21:30buy11460.20112.024111.229115.029
22922019.04.15 03:54close11460.20111.987111.229115.029-651.602485361.52
22932019.04.18 18:30buy11470.20111.928111.121114.921
22942019.04.19 03:54close11470.20111.995111.121114.9211428.402486789.92
22952019.04.23 02:00sell11480.20111.937112.335110.735
22962019.04.23 09:00close11480.20111.923112.335110.735136.002486925.92
22972019.04.24 02:00sell11490.20111.865112.273110.673
22982019.04.24 09:00close11490.20111.839112.273110.673376.002487301.92
22992019.04.24 18:30buy11500.20111.794111.001114.801
23002019.04.25 03:54close11500.20112.161111.001114.8017893.202495195.12
23012019.04.25 03:55sell11510.20112.167112.560110.960
23022019.04.25 09:00close11510.20111.947112.560110.9604256.002499451.12
23032019.04.26 02:00sell11520.20111.568111.973110.373
23042019.04.26 09:00close11520.20111.677111.973110.373-2324.002497127.12
23052019.04.29 02:00sell11530.20111.587111.997110.397
23062019.04.29 09:00close11530.20111.623111.997110.397-864.002496263.12
23072019.04.29 18:30buy11540.20111.789110.996114.796
23082019.04.30 03:54close11540.20111.635110.996114.796-2991.602493271.52
23092019.04.30 03:55sell11550.20111.639112.035110.435
23102019.04.30 09:00close11550.20111.530112.035110.4352036.002495307.52
23112019.04.30 18:30buy11560.24111.368110.570114.370
23122019.05.01 03:55close11560.24111.390110.570114.370634.082495941.60
23132019.05.02 18:30buy11570.20111.454110.650114.450
23142019.05.03 03:54close11570.20111.432110.650114.450-351.602495590.00
23152019.05.09 18:30buy11580.20109.508108.717112.517
23162019.05.10 03:54close11580.20109.856108.717112.5177048.402502638.40
23172019.05.14 18:30buy11590.20109.643108.844112.644
23182019.05.15 03:54close11590.20109.578108.844112.644-1211.602501426.80
23192019.05.17 21:30buy11600.20110.065109.272113.072
23202019.05.20 03:54close11600.20110.173109.272113.0722248.402503675.20
23212019.05.20 03:55sell11610.20110.157110.562108.962
23222019.05.20 09:00close11610.20110.135110.562108.962296.002503971.20
23232019.05.23 02:00sell11620.20110.293110.703109.103
23242019.05.23 09:00close11620.20110.295110.703109.103-184.002503787.20
23252019.05.23 18:30buy11630.20109.673108.870112.670
23262019.05.24 03:54close11630.20109.688108.870112.670388.402504175.60
23272019.05.24 03:55sell11640.20109.698110.104108.504
23282019.05.24 09:00close11640.20109.608110.104108.5041656.002505831.60
23292019.05.28 02:00sell11650.20109.534109.935108.335
23302019.05.28 09:00close11650.20109.526109.935108.33516.002505847.60
23312019.05.29 02:00sell11660.20109.362109.754108.154
23322019.05.29 09:00close11660.20109.244109.754108.1542216.002508063.60
23332019.05.29 18:30buy11670.20109.344108.536112.336
23342019.05.30 03:54close11670.20109.567108.536112.3365013.202513076.80
23352019.05.30 03:55sell11680.20109.571109.963108.363
23362019.05.30 09:00close11680.20109.687109.963108.363-2464.002510612.80
23372019.05.31 21:30buy11690.20108.467107.658111.458
23382019.06.03 03:54close11690.20108.317107.658111.458-2911.602507701.20
23392019.06.04 18:30buy11700.20108.354107.547111.347
23402019.06.05 03:54close11700.20108.128107.547111.347-4431.602503269.60
23412019.06.07 21:30buy11710.20108.197107.389111.189
23422019.06.10 03:54close11710.20108.490107.389111.1895948.402509218.00
23432019.06.13 18:30buy11720.24108.447107.657111.457
23442019.06.14 03:54close11720.24108.387107.657111.457-1333.922507884.08
23452019.06.19 18:30buy11730.28108.356107.561111.361
23462019.06.20 03:54close11730.28107.749107.561111.361-16221.522491662.56
23472019.06.20 03:55sell11740.32107.753108.151106.551
23482019.06.20 09:00close11740.32107.628108.151106.5513769.602495432.16
23492019.06.24 02:00sell11750.28107.359107.757106.157
23502019.06.24 09:00close11750.28107.490107.757106.157-3869.602491562.56
23512019.06.24 18:30buy11760.32107.279106.480110.280
23522019.06.25 03:54close11760.32107.283106.480110.280269.442491832.00
23532019.06.25 03:55sell11770.28107.301107.695106.095
23542019.06.25 09:00close11770.28107.032107.695106.0957330.402499162.40
23552019.06.26 02:00sell11780.20107.215107.605106.005
23562019.06.26 09:00close11780.20107.439107.605106.005-4624.002494538.40
23572019.06.27 02:00sell11790.20107.725108.125106.525
23582019.06.27 07:05s/l11790.20108.133108.125106.525-8304.002486234.40
23592019.06.27 18:30buy11800.20107.736106.930110.730
23602019.06.28 03:54close11800.20107.678106.930110.730-1071.602485162.80
23612019.06.28 03:55sell11810.20107.684108.087106.487
23622019.06.28 09:00close11810.20107.714108.087106.487-744.002484418.80
23632019.06.28 21:30buy11820.20107.838107.038110.838
23642019.07.01 03:54close11820.20108.212107.038110.8387568.402491987.20
23652019.07.04 18:30buy11830.24107.810107.012110.812
23662019.07.05 03:54close11830.24107.851107.012110.8121090.082493077.28
23672019.07.09 18:30buy11840.24108.771107.976111.776
23682019.07.10 03:54close11840.24108.968107.976111.7764834.082497911.36
23692019.07.12 21:30buy11850.20107.861107.063110.863
23702019.07.15 03:54close11850.20107.805107.063110.863-1031.602496879.76
23712019.07.18 18:30buy11860.20107.787106.980110.780
23722019.07.19 03:54close11860.20107.481106.980110.780-6031.602490848.16
23732019.07.23 02:00sell11870.20107.885108.291106.691
23742019.07.23 09:00close11870.20108.193108.291106.691-6304.002484544.16
23752019.07.24 02:00sell11880.20108.211108.619107.019
23762019.07.24 09:00close11880.20108.121108.619107.0191656.002486200.16
23772019.07.24 18:30buy11890.24108.089107.289111.089
23782019.07.25 03:54close11890.24108.145107.289111.0892007.842488208.00
23792019.07.25 03:55sell11900.20108.167108.561106.961
23802019.07.25 09:00close11900.20108.121108.561106.961776.002488984.00
23812019.07.26 02:00sell11910.20108.616109.021107.421
23822019.07.26 09:00close11910.20108.632109.021107.421-464.002488520.00
23832019.07.29 02:00sell11920.20108.651109.045107.445
23842019.07.29 09:00close11920.20108.618109.045107.445516.002489036.00
23852019.07.29 18:30buy11930.20108.852108.060111.860
23862019.07.30 03:54close11930.20108.852108.060111.86088.402489124.40
23872019.07.30 03:55sell11940.20108.867109.266107.666
23882019.07.30 09:00close11940.20108.618109.266107.6664836.002493960.40
23892019.07.31 18:30buy11950.20108.594107.796111.596
23902019.08.01 03:54close11950.20109.236107.796111.59613393.202507353.60
23912019.08.02 21:30buy11960.20106.544105.736109.536
23922019.08.05 03:54close11960.20106.321105.736109.536-4371.602502982.00
23932019.08.08 18:30buy11970.20106.133105.332109.132
23942019.08.09 03:54close11970.20105.981105.332109.132-2951.602500030.40
23952019.08.14 18:30buy11980.20105.799105.003108.803
23962019.08.15 03:54close11980.20106.005105.003108.8034673.202504703.60
23972019.08.19 18:30buy11990.24106.546105.748109.548
23982019.08.20 03:54close11990.24106.622105.748109.5481930.082506633.68
23992019.08.20 03:55sell12000.20106.620107.024105.424
24002019.08.20 09:00close12000.20106.541107.024105.4241436.002508069.68
24012019.08.22 18:30buy12010.20106.463105.672109.472
24022019.08.23 03:54close12010.20106.603105.672109.4722888.402510958.08
24032019.08.23 03:55sell12020.20106.605107.010105.410
24042019.08.23 09:00close12020.20106.631107.010105.410-664.002510294.08
24052019.08.26 02:00sell12030.20104.869105.269103.669
24062019.08.26 04:16s/l12030.20105.279105.269103.669-8344.002501950.08
24072019.08.27 02:00sell12040.20106.100106.497104.897
24082019.08.27 09:00close12040.20105.698106.497104.8977896.002509846.08
24092019.08.28 02:00sell12050.24105.759106.166104.566
24102019.08.28 09:00close12050.24105.839106.166104.566-2092.802507753.28
24112019.08.29 02:00sell12060.28106.014106.407104.807
24122019.08.29 09:00close12060.28105.881106.407104.8073522.402511275.68
24132019.08.29 18:30buy12070.20106.506105.709109.509
24142019.08.30 03:54close12070.20106.412105.709109.509-1791.602509484.08
24152019.08.30 03:55sell12080.20106.438106.832105.232
24162019.08.30 09:00close12080.20106.378106.832105.2321056.002510540.08
24172019.08.30 21:30buy12090.20106.334105.540109.340
24182019.09.02 03:54close12090.20106.110105.540109.340-4391.602506148.48
24192019.09.04 18:30buy12100.20106.216105.415109.215
24202019.09.05 03:54close12100.20106.416105.415109.2154553.202510701.68
24212019.09.09 18:30buy12110.20107.138106.337110.137
24222019.09.10 03:54close12110.20107.420106.337110.1375728.402516430.08
24232019.09.12 18:30buy12120.20107.976107.181110.981
24242019.09.13 03:54close12120.20108.194107.181110.9814448.402520878.48
24252019.09.19 18:30buy12130.20108.029107.228111.028
24262019.09.20 03:54close12130.20107.998107.228111.028-531.602520346.88
24272019.09.20 03:55sell12140.20107.983108.390106.790
24282019.09.20 09:00close12140.20107.846108.390106.7902596.002522942.88
24292019.09.23 02:00sell12150.20107.673108.082106.482
24302019.09.23 09:00close12150.20107.718108.082106.482-1044.002521898.88
24312019.09.24 02:00sell12160.20107.498107.891106.291
24322019.09.24 09:00close12160.20107.576107.891106.291-1704.002520194.88
24332019.09.24 18:30buy12170.20107.388106.585110.385
24342019.09.25 03:54close12170.20107.074106.585110.385-6191.602514003.28
24352019.09.25 03:55sell12180.20107.064107.470105.870
24362019.09.25 09:00close12180.20107.342107.470105.870-5704.002508299.28
24372019.09.26 02:00sell12190.20107.749108.147106.547
24382019.09.26 09:00close12190.20107.662108.147106.5471596.002509895.28
24392019.09.27 02:00sell12200.24107.822108.213106.613
24402019.09.27 09:00close12200.24107.747108.213106.6131627.202511522.48
24412019.09.27 21:30buy12210.24107.879107.084110.884
24422019.09.30 03:54close12210.24107.911107.084110.884874.082512396.56
24432019.09.30 03:55sell12220.20107.898108.306106.706
24442019.09.30 09:00close12220.20107.776108.306106.7062296.002514692.56
24452019.09.30 18:30buy12230.20108.084107.293111.093
24462019.10.01 03:54close12230.20108.168107.293111.0931768.402516460.96
24472019.10.03 18:30buy12240.20106.812106.019109.819
24482019.10.04 03:54close12240.20106.832106.019109.819488.402516949.36
24492019.10.09 18:30buy12250.20107.378106.577110.377
24502019.10.10 03:54close12250.20107.319106.577110.377-626.802516322.56
24512019.10.14 18:30buy12260.20108.428107.635111.435
24522019.10.15 03:54close12260.20108.387107.635111.435-731.602515590.96
24532019.10.17 18:30buy12270.20108.584107.785111.585
24542019.10.18 03:54close12270.20108.656107.785111.5851528.402517119.36
24552019.10.23 02:00sell12280.24108.506108.900107.300
24562019.10.23 09:00close12280.24108.373108.900107.3003019.202520138.56
24572019.10.24 02:00sell12290.20108.656109.050107.450
24582019.10.24 09:00close12290.20108.621109.050107.450556.002520694.56
24592019.10.24 18:30buy12300.20108.600107.810111.610
24602019.10.25 03:54close12300.20108.691107.810111.6101908.402522602.96
24612019.10.25 03:55sell12310.20108.697109.095107.495
24622019.10.25 09:00close12310.20108.686109.095107.49576.002522678.96
24632019.10.28 02:00sell12320.20108.694109.100107.500
24642019.10.28 09:00close12320.20108.726109.100107.500-784.002521894.96
24652019.10.29 02:00sell12330.20108.957109.366107.766
24662019.10.29 09:00close12330.20108.979109.366107.766-584.002521310.96
24672019.10.29 18:30buy12340.20108.897108.100111.900
24682019.10.30 03:54close12340.20108.835108.100111.900-1151.602520159.36
24692019.10.30 03:55sell12350.20108.844109.242107.642
24702019.10.30 09:00close12350.20108.865109.242107.642-564.002519595.36
24712019.10.31 18:30buy12360.20108.101107.309111.109
24722019.11.01 03:54close12360.20107.990107.309111.109-2131.602517463.76
24732019.11.04 17:30buy12370.20108.498107.695111.495
24742019.11.05 02:54close12370.20108.761107.695111.4955348.402522812.16
24752019.11.07 17:30buy12380.24109.192108.389112.189
24762019.11.08 02:54close12380.24109.333108.389112.1893490.082526302.24
24772019.11.14 17:30buy12390.24108.654107.845111.645
24782019.11.15 02:54close12390.24108.562107.845111.645-2101.922524200.32
24792019.11.19 17:30buy12400.28108.577107.778111.578
24802019.11.20 02:54close12400.28108.562107.778111.578-296.242523904.08
24812019.11.20 02:55sell12410.32108.581108.980107.380
24822019.11.20 08:00close12410.32108.520108.980107.3801721.602525625.68
24832019.11.22 20:30buy12420.28108.654107.847111.647
24842019.11.25 02:54close12420.28108.783107.847111.6473735.762529361.44
24852019.11.25 02:55sell12430.20108.776109.185107.585
24862019.11.25 08:00close12430.20108.868109.185107.585-1984.002527377.44
24872019.11.26 01:00sell12440.20108.948109.338107.738
24882019.11.26 08:00close12440.20108.971109.338107.738-604.002526773.44
24892019.11.27 01:00sell12450.20109.048109.456107.856
24902019.11.27 08:00close12450.20109.163109.456107.856-2444.002524329.44
24912019.11.28 01:00sell12460.20109.521109.930108.330
24922019.11.28 08:00close12460.20109.426109.930108.3301756.002526085.44
24932019.11.28 17:30buy12470.24109.509108.718112.518
24942019.11.29 02:54close12470.24109.519108.718112.518346.082526431.52
24952019.11.29 02:55sell12480.20109.539109.932108.332
24962019.11.29 08:00close12480.20109.480109.932108.3321036.002527467.52
24972019.11.29 20:30buy12490.20109.435108.632112.432
24982019.12.02 02:54close12490.20109.652108.632112.4324428.402531895.92
24992019.12.04 17:30buy12500.20108.833108.038111.838
25002019.12.05 02:54close12500.20108.865108.038111.8381193.202533089.12
25012019.12.09 17:30buy12510.20108.499107.696111.496
25022019.12.10 02:54close12510.20108.650107.696111.4963108.402536197.52
25032019.12.12 17:30buy12520.20109.085108.287112.087
25042019.12.13 02:54close12520.20109.507108.287112.0878528.402544725.92
25052019.12.19 17:30buy12530.20109.305108.513112.313
25062019.12.20 02:54close12530.20109.396108.513112.3131908.402546634.32
25072019.12.20 02:55sell12540.20109.389109.782108.182
25082019.12.20 08:00close12540.20109.317109.782108.1821296.002547930.32
25092019.12.23 01:00sell12550.20109.448109.855108.255
25102019.12.23 08:00close12550.20109.415109.855108.255516.002548446.32
25112019.12.24 01:00sell12560.20109.398109.798108.198
25122019.12.24 08:00close12560.20109.411109.798108.198-404.002548042.32
25132019.12.24 17:30buy12570.20109.354108.556112.356
25142019.12.25 02:54close12570.20109.356108.556112.356128.402548170.72
25152019.12.25 02:55sell12580.20109.382109.777108.177
25162019.12.25 08:00close12580.20109.396109.777108.177-424.002547746.72
25172019.12.26 01:00sell12590.20109.376109.774108.174
25182019.12.26 08:00close12590.20109.562109.774108.174-3864.002543882.72
25192019.12.27 01:00sell12600.20109.564109.971108.371
25202019.12.27 08:00close12600.20109.502109.971108.3711096.002544978.72
25212019.12.27 20:30buy12610.24109.480108.674112.474
25222019.12.30 02:54close12610.24109.442108.674112.474-805.922544172.80
25232019.12.30 02:55sell12620.28109.456109.849108.249
25242019.12.30 08:00close12620.28109.165109.849108.2497946.402552119.20
25252020.01.02 17:30buy12630.20108.386107.592111.392
25262020.01.03 02:54close12630.20108.457107.592111.3921508.402553627.60
25272020.01.09 17:30buy12640.20109.509108.719112.519
25282020.01.10 02:54close12640.20109.527108.719112.519448.402554076.00
25292020.01.14 17:30buy12650.20110.028109.238113.038
25302020.01.15 02:54close12650.20109.919109.238113.038-2091.602551984.40
25312020.01.17 20:30buy12660.20110.146109.344113.144
25322020.01.20 02:54close12660.20110.167109.344113.144508.402552492.80
25332020.01.20 02:55sell12670.20110.168110.574108.974
25342020.01.20 08:00close12670.20110.182110.574108.974-424.002552068.80
25352020.01.23 01:00sell12680.20109.828110.227108.627
25362020.01.23 08:00close12680.20109.584110.227108.6274736.002556804.80
25372020.01.23 17:30buy12690.20109.407108.598112.398
25382020.01.24 02:54close12690.20109.541108.598112.3982768.402559573.20
25392020.01.24 02:55sell12700.20109.544109.945108.345
25402020.01.24 08:00close12700.20109.540109.945108.345-64.002559509.20
25412020.01.27 01:00sell12710.20108.914109.309107.709
25422020.01.27 08:00close12710.20109.047109.309107.709-2804.002556705.20
25432020.01.28 01:00sell12720.20108.924109.315107.715
25442020.01.28 08:00close12720.20109.038109.315107.715-2424.002554281.20
25452020.01.29 01:00sell12730.20109.229109.635108.035
25462020.01.29 08:00close12730.20109.126109.635108.0351916.002556197.20
25472020.01.29 17:30buy12740.24109.056108.252112.052
25482020.01.30 02:54close12740.24108.970108.252112.052-1400.162554797.04
25492020.01.30 02:55sell12750.28108.989109.379107.779
25502020.01.30 08:00close12750.28108.918109.379107.7791786.402556583.44
25512020.01.31 20:30buy12760.20108.391107.591111.391
25522020.02.03 02:54close12760.20108.510107.591111.3912468.402559051.84
25532020.02.04 17:30buy12770.20109.348108.554112.354
25542020.02.05 02:54close12770.20109.427108.554112.3541668.402560720.24
25552020.02.07 20:30buy12780.20109.796108.997112.797
25562020.02.10 02:54close12780.20109.633108.997112.797-3171.602557548.64
25572020.02.13 17:30buy12790.20109.722108.923112.723
25582020.02.14 02:54close12790.20109.841108.923112.7232468.402560017.04
25592020.02.19 17:30buy12800.20110.883110.089113.889
25602020.02.20 02:54close12800.20111.224110.089113.8897373.202567390.24
25612020.02.20 02:55sell12810.20111.236111.635110.035
25622020.02.20 08:00close12810.20111.390111.635110.035-3224.002564166.24
25632020.02.24 01:00sell12820.20111.432111.833110.233
25642020.02.24 08:00close12820.20111.570111.833110.233-2904.002561262.24
25652020.02.24 17:30buy12830.20110.552109.757113.557
25662020.02.25 02:54close12830.20110.909109.757113.5577228.402568490.64
25672020.02.25 02:55sell12840.24110.901111.294109.694
25682020.02.25 08:00close12840.24110.794111.294109.6942395.202570885.84
25692020.02.26 01:00sell12850.20110.208110.604109.004
25702020.02.26 08:00close12850.20110.377110.604109.004-3524.002567361.84
25712020.02.27 01:00sell12860.20110.432110.825109.225
25722020.02.27 08:00close12860.20110.055110.825109.2257396.002574757.84
25732020.02.27 17:30buy12870.20109.767108.969112.769
25742020.02.28 02:54close12870.20109.412108.969112.769-7011.602567746.24
25752020.02.28 02:55sell12880.20109.413109.809108.209
25762020.02.28 08:00close12880.20108.896109.809108.20910196.002577942.24
25772020.02.28 20:30buy12890.20108.276107.473111.273
25782020.03.02 00:00s/l12890.20107.426107.473111.273-16911.602561030.64
25792020.03.04 17:30buy12900.20107.442106.636110.436
25802020.03.05 02:54close12900.20107.508106.636110.4361873.202562903.84
25812020.03.09 18:30buy12910.20102.322101.525105.325
25822020.03.10 03:54close12910.20103.230101.525105.32518248.402581152.24
25832020.03.12 18:30buy12920.20105.188104.396108.196
25842020.03.13 03:54close12920.20105.043104.396108.196-2811.602578340.64
25852020.03.19 18:30buy12930.20109.906109.096112.896
25862020.03.20 03:54close12930.20111.215109.096112.89626268.402604609.04
25872020.03.20 03:55sell12940.20111.205111.613110.013
25882020.03.20 05:31t/p12940.20110.015111.613110.01323656.002628265.04
25892020.03.23 02:00sell12950.20111.062111.467109.867
25902020.03.23 08:21t/p12950.20109.861111.467109.86723876.002652141.04
25912020.03.24 02:00sell12960.20110.990111.381109.781
25922020.03.24 09:00close12960.20110.401111.381109.78111636.002663777.04
25932020.03.24 18:30buy12970.20111.199110.397114.197
25942020.03.25 03:54close12970.20111.110110.397114.197-1691.602662085.44
25952020.03.25 03:55sell12980.20111.091111.490109.890
25962020.03.25 08:07s/l12980.20111.495111.490109.890-8224.002653861.44
25972020.03.26 02:00sell12990.20111.011111.411109.811
25982020.03.26 09:00close12990.20110.615111.411109.8117776.002661637.44
25992020.03.27 02:00sell13000.24109.330109.737108.137
26002020.03.27 09:00close13000.24108.444109.737108.13721091.202682728.64
26012020.03.27 21:30buy13010.20107.921107.123110.923
26022020.03.30 03:54close13010.20107.662107.123110.923-5091.602677637.04
26032020.03.30 03:55sell13020.20107.666108.073106.473
26042020.03.30 09:00close13020.20107.735108.073106.473-1524.002676113.04
26052020.03.31 18:30buy13030.20107.594106.797110.597
26062020.04.01 03:54close13030.20107.555106.797110.597-691.602675421.44
26072020.04.02 18:30buy13040.20107.714106.913110.713
26082020.04.03 03:54close13040.20108.076106.913110.7137328.402682749.84
26092020.04.09 18:30buy13050.24108.408107.603111.403
26102020.04.10 03:54close13050.24108.568107.603111.4033946.082686695.92
26112020.04.14 18:30buy13060.20107.168106.369110.169
26122020.04.15 03:54close13060.20107.145106.369110.169-371.602686324.32
26132020.04.17 21:30buy13070.20107.584106.790110.590
26142020.04.20 03:54close13070.20107.859106.790110.5905588.402691912.72
26152020.04.20 03:55sell13080.20107.858108.248106.648
26162020.04.20 09:00close13080.20107.845108.248106.648116.002692028.72
26172020.04.23 02:00sell13090.20107.793108.184106.584
26182020.04.23 09:00close13090.20107.776108.184106.584196.002692224.72
26192020.04.23 18:30buy13100.20107.646106.842110.642
26202020.04.24 03:54close13100.20107.697106.842110.6421108.402693333.12
26212020.04.24 03:55sell13110.20107.723108.113106.513
26222020.04.24 09:00close13110.20107.653108.113106.5131256.002694589.12
26232020.04.27 02:00sell13120.20107.446107.854106.254
26242020.04.27 09:00close13120.20107.268107.854106.2543416.002698005.12
26252020.04.28 02:00sell13130.20107.249107.650106.050
26262020.04.28 09:00close13130.20107.197107.650106.050896.002698901.12
26272020.04.29 02:00sell13140.20106.842107.240105.640
26282020.04.29 09:00close13140.20106.531107.240105.6406076.002704977.12
26292020.04.29 18:30buy13150.20106.665105.862109.662
26302020.04.30 03:54close13150.20106.843105.862109.6624113.202709090.32
26312020.04.30 03:55sell13160.20106.850107.245105.645
26322020.04.30 09:00close13160.20106.470107.245105.6457456.002716546.32
26332020.04.30 18:30buy13170.20107.007106.206110.006
26342020.05.01 03:54close13170.20107.285106.206110.0065648.402722194.72
26352020.05.04 18:30buy13180.20106.869106.068109.868
26362020.05.05 03:54close13180.20106.525106.068109.868-6791.602715403.12
26372020.05.07 18:30buy13190.20106.462105.659109.459
26382020.05.08 03:54close13190.20106.378105.659109.459-1591.602713811.52
26392020.05.14 18:30buy13200.20107.129106.321110.121
26402020.05.15 03:54close13200.20107.405106.321110.1215608.402719419.92
26412020.05.19 18:30buy13210.24107.943107.140110.940
26422020.05.20 03:54close13210.24107.961107.140110.940538.082719958.00
26432020.05.20 03:55sell13220.20107.945108.350106.750
26442020.05.20 09:00close13220.20107.755108.350106.7503656.002723614.00
26452020.05.22 21:30buy13230.20107.575106.766110.566
26462020.05.25 03:54close13230.20107.669106.766110.5661968.402725582.40
26472020.05.25 03:55sell13240.20107.654108.062106.462
26482020.05.25 09:00close13240.20107.720108.062106.462-1464.002724118.40
26492020.05.26 02:00sell13250.20107.728108.138106.538
26502020.05.26 09:00close13250.20107.843108.138106.538-2444.002721674.40
26512020.05.27 02:00sell13260.20107.512107.904106.304
26522020.05.27 09:00close13260.20107.518107.904106.304-264.002721410.40
26532020.05.28 02:00sell13270.20107.748108.157106.557
26542020.05.28 09:00close13270.20107.848108.157106.557-2144.002719266.40
26552020.05.28 18:30buy13280.20107.656106.861110.661
26562020.05.29 03:54close13280.20107.490106.861110.661-3231.602716034.80
26572020.05.29 03:55sell13290.20107.515107.910106.310
26582020.05.29 09:00close13290.20107.116107.910106.3107836.002723870.80
26592020.05.29 21:30buy13300.24107.842107.049110.849
26602020.06.01 03:54close13300.24107.750107.049110.849-2101.922721768.88
26612020.06.04 18:30buy13310.28109.009108.213112.013
26622020.06.05 03:54close13310.28109.070108.213112.0131831.762723600.64
26632020.06.09 18:30buy13320.24107.735106.928110.728
26642020.06.10 03:54close13320.24107.781106.928110.7281210.082724810.72
26652020.06.12 21:30buy13330.24107.489106.681110.481
26662020.06.15 03:54close13330.24107.226106.681110.481-6205.922718604.80
26672020.06.18 18:30buy13340.28106.703105.906109.706
26682020.06.19 03:54close13340.28106.905105.906109.7065779.762724384.56
26692020.06.23 02:00sell13350.20106.910107.305105.705
26702020.06.23 09:00close13350.20107.108107.305105.705-4104.002720280.56
26712020.06.24 02:00sell13360.20106.454106.863105.263
26722020.06.24 09:00close13360.20106.563106.863105.263-2324.002717956.56
26732020.06.24 18:30buy13370.20106.902106.111109.911
26742020.06.25 03:54close13370.20107.044106.111109.9113393.202721349.76
26752020.06.25 03:55sell13380.24107.034107.444105.844
26762020.06.25 09:00close13380.24107.181107.444105.844-3700.802717648.96
26772020.06.26 02:00sell13390.28107.158107.562105.962
26782020.06.26 09:00close13390.28107.046107.562105.9622934.402720583.36
26792020.06.29 02:00sell13400.20107.166107.566105.966
26802020.06.29 09:00close13400.20107.110107.566105.966976.002721559.36
26812020.06.29 18:30buy13410.20107.727106.928110.728
26822020.06.30 03:54close13410.20107.709106.928110.728-271.602721287.76
26832020.06.30 03:55sell13420.20107.702108.106106.506
26842020.06.30 09:00close13420.20107.725108.106106.506-604.002720683.76
26852020.06.30 18:30buy13430.20107.794107.001110.801
26862020.07.01 03:54close13430.20108.116107.001110.8016528.402727212.16
26872020.07.02 18:30buy13440.24107.550106.757110.557
26882020.07.03 03:54close13440.24107.507106.757110.557-925.922726286.24
26892020.07.09 18:30buy13450.28107.229106.436110.236
26902020.07.10 03:54close13450.28107.106106.436110.236-3320.242722966.00
26912020.07.14 18:30buy13460.32107.236106.428110.228
26922020.07.15 03:54close13460.32107.268106.428110.2281165.442724131.44
26932020.07.17 21:30buy13470.28106.977106.169109.969
26942020.07.20 03:54close13470.28107.511106.169109.96915075.762739207.20
26952020.07.20 03:55sell13480.20107.508107.902106.302
26962020.07.20 09:00close13480.20107.295107.902106.3024116.002743323.20
26972020.07.23 02:00sell13490.20107.161107.561105.961
26982020.07.23 09:00close13490.20107.149107.561105.96196.002743419.20
26992020.07.23 18:30buy13500.20106.973106.180109.980
27002020.07.24 03:54close13500.20106.540106.180109.980-8571.602734847.60
27012020.07.24 03:55sell13510.20106.540106.934105.334
27022020.07.24 09:00close13510.20106.423106.934105.3342196.002737043.60
27032020.07.27 02:00sell13520.20105.971106.381104.781
27042020.07.27 09:00close13520.20105.621106.381104.7816856.002743899.60
27052020.07.28 02:00sell13530.20105.317105.717104.117
27062020.07.28 09:00close13530.20105.554105.717104.117-4884.002739015.60
27072020.07.29 02:00sell13540.20105.097105.493103.893
27082020.07.29 09:00close13540.20105.067105.493103.893456.002739471.60
27092020.07.29 18:30buy13550.20105.049104.241108.041
27102020.07.30 03:54close13550.20105.061104.241108.041793.202740264.80
27112020.07.30 03:55sell13560.20105.062105.470103.870
27122020.07.30 09:00close13560.20105.282105.470103.870-4544.002735720.80
27132020.07.31 21:30buy13570.20105.795104.997108.797
27142020.08.03 03:54close13570.20106.123104.997108.7976648.402742369.20
27152020.08.04 18:30buy13580.20105.891105.086108.886
27162020.08.05 03:54close13580.20105.608105.086108.886-5571.602736797.60
27172020.08.07 21:30buy13590.20105.915105.106108.906
27182020.08.10 03:54close13590.20105.768105.106108.906-2851.602733946.00
27192020.08.13 18:30buy13600.20106.888106.092109.892
27202020.08.14 03:54close13600.20106.941106.092109.8921148.402735094.40
27212020.08.19 18:30buy13610.24105.727104.929108.729
27222020.08.20 03:54close13610.24106.074104.929108.7298991.842744086.24
27232020.08.20 03:55sell13620.20106.091106.481104.881
27242020.08.20 09:00close13620.20106.085106.481104.881-24.002744062.24
27252020.08.24 02:00sell13630.20105.885106.282104.682
27262020.08.24 09:00close13630.20105.813106.282104.6821296.002745358.24
27272020.08.24 18:30buy13640.20105.930105.137108.937
27282020.08.25 03:54close13640.20105.979105.137108.9371068.402746426.64
27292020.08.25 03:55sell13650.20105.985106.389104.789
27302020.08.25 09:00close13650.20106.009106.389104.789-624.002745802.64
27312020.08.26 02:00sell13660.20106.351106.761105.161
27322020.08.26 09:00close13660.20106.392106.761105.161-964.002744838.64
27332020.08.27 02:00sell13670.20105.883106.284104.684
27342020.08.27 09:00close13670.20106.045106.284104.684-3384.002741454.64
27352020.08.27 18:30buy13680.20106.553105.745109.545
27362020.08.28 03:54close13680.20106.649105.745109.5452008.402743463.04
27372020.08.28 03:55sell13690.24106.645107.046105.446
27382020.08.28 09:00close13690.24106.266107.046105.4468923.202752386.24
27392020.08.31 18:30buy13700.20105.826105.035108.835
27402020.09.01 03:54close13700.20105.900105.035108.8351568.402753954.64
27412020.09.03 18:30buy13710.20106.138105.328109.128
27422020.09.04 03:54close13710.20106.149105.328109.128308.402754263.04
27432020.09.09 18:30buy13720.20106.253105.455109.255
27442020.09.10 03:54close13720.20106.198105.455109.255-546.802753716.24
27452020.09.14 18:30buy13730.20105.655104.862108.662
27462020.09.15 03:54close13730.20105.713104.862108.6621248.402754964.64
27472020.09.17 18:30buy13740.20104.780103.976107.776
27482020.09.18 03:54close13740.20104.807103.976107.776628.402755593.04
27492020.09.23 02:00sell13750.20104.961105.360103.760
27502020.09.23 09:00close13750.20105.107105.360103.760-3064.002752529.04
27512020.09.24 02:00sell13760.20105.348105.740104.140
27522020.09.24 09:00close13760.20105.307105.740104.140676.002753205.04
27532020.09.24 18:30buy13770.20105.492104.690108.490
27542020.09.25 03:54close13770.20105.540104.690108.4901048.402754253.44
27552020.09.25 03:55sell13780.20105.543105.939104.339
27562020.09.25 09:00close13780.20105.354105.939104.3393636.002757889.44
27572020.09.28 02:00sell13790.20105.576105.968104.368
27582020.09.28 09:00close13790.20105.282105.968104.3685736.002763625.44
27592020.09.29 02:00sell13800.20105.539105.940104.340
27602020.09.29 09:00close13800.20105.583105.940104.340-1024.002762601.44
27612020.09.29 18:30buy13810.20105.615104.815108.615
27622020.09.30 03:54close13810.20105.790104.815108.6153588.402766189.84
27632020.09.30 03:55sell13820.20105.771106.174104.574
27642020.09.30 09:00close13820.20105.483106.174104.5745616.002771805.84
27652020.09.30 18:30buy13830.20105.473104.672108.472
27662020.10.01 03:54close13830.20105.537104.672108.4721833.202773639.04
27672020.10.02 21:30buy13840.20105.369104.568108.368
27682020.10.05 03:54close13840.20105.566104.568108.3684028.402777667.44
27692020.10.08 18:30buy13850.20106.016105.210109.010
27702020.10.09 03:54close13850.20105.956105.210109.010-1111.602776555.84
27712020.10.14 18:30buy13860.20105.081104.286108.086
27722020.10.15 03:54close13860.20105.236104.286108.0863653.202780209.04
27732020.10.19 18:30buy13870.20105.455104.657108.457
27742020.10.20 03:54close13870.20105.569104.657108.4572368.402782577.44
27752020.10.20 03:55sell13880.20105.573105.965104.365
27762020.10.20 09:00close13880.20105.511105.965104.3651096.002783673.44
27772020.10.22 18:30buy13890.20104.840104.042107.842
27782020.10.23 03:54close13890.20104.709104.042107.842-2531.602781141.84
27792020.10.23 03:55sell13900.20104.705105.110103.510
27802020.10.23 09:00close13900.20104.707105.110103.510-184.002780957.84
27812020.10.26 02:00sell13910.20104.707105.101103.501
27822020.10.26 09:00close13910.20104.890105.101103.501-3804.002777153.84
27832020.10.27 02:00sell13920.20104.883105.284103.684
27842020.10.27 09:00close13920.20104.747105.284103.6842576.002779729.84
27852020.10.28 02:00sell13930.24104.516104.906103.306
27862020.10.28 09:00close13930.24104.247104.906103.3066283.202786013.04
27872020.10.29 02:00sell13940.20104.305104.698103.098
27882020.10.29 09:00close13940.20104.389104.698103.098-1824.002784189.04
27892020.10.29 18:30buy13950.20104.600103.804107.604
27902020.10.30 03:54close13950.20104.588103.804107.604-151.602784037.44
27912020.10.30 03:55sell13960.20104.570104.979103.379
27922020.10.30 09:00close13960.20104.215104.979103.3796956.002790993.44
27932020.10.30 21:30buy13970.24104.660103.865107.665
27942020.11.02 02:54close13970.24104.735103.865107.6651906.082792899.52
27952020.11.04 17:30buy13980.20104.308103.510107.310
27962020.11.05 02:54close13980.20104.259103.510107.310-426.802792472.72
27972020.11.09 17:30buy13990.20105.300104.490108.290
27982020.11.10 02:54close13990.20105.162104.490108.290-2671.602789801.12
27992020.11.12 17:30buy14000.20105.222104.428108.228
28002020.11.13 02:54close14000.20104.961104.428108.228-5131.602784669.52
28012020.11.19 17:30buy14010.20103.899103.108106.908
28022020.11.20 02:54close14010.20103.866103.108106.908-571.602784097.92
28032020.11.20 02:55sell14020.20103.859104.259102.659
28042020.11.20 08:00close14020.20103.792104.259102.6591196.002785293.92
28052020.11.23 01:00sell14030.24103.805104.208102.608
28062020.11.23 08:00close14030.24103.741104.208102.6081363.202786657.12
28072020.11.24 01:00sell14040.24104.490104.886103.286
28082020.11.24 08:00close14040.24104.369104.886103.2862731.202789388.32
28092020.11.24 17:30buy14050.20104.702103.893107.693
28102020.11.25 02:54close14050.20104.473103.893107.693-4491.602784896.72
28112020.11.25 02:55sell14060.20104.488104.879103.279
28122020.11.25 08:00close14060.20104.474104.879103.279136.002785032.72
28132020.11.26 01:00sell14070.20104.446104.851103.251
28142020.11.26 08:00close14070.20104.348104.851103.2511816.002786848.72
28152020.11.27 01:00sell14080.20104.265104.655103.055
28162020.11.27 08:00close14080.20103.935104.655103.0556456.002793304.72
28172020.11.27 20:30buy14090.20104.049103.250107.050
28182020.11.30 02:54close14090.20103.870103.250107.050-3491.602789813.12
28192020.11.30 02:55sell14100.20103.853104.263102.663
28202020.11.30 08:00close14100.20103.846104.263102.663-4.002789809.12
28212020.11.30 17:30buy14110.20104.138103.328107.128
28222020.12.01 02:54close14110.20104.264103.328107.1282608.402792417.52
28232020.12.03 17:30buy14120.20103.736102.933106.733
28242020.12.04 02:54close14120.20103.801102.933106.7331388.402793805.92
28252020.12.09 17:30buy14130.20104.214103.423107.223
28262020.12.10 02:54close14130.20104.271103.423107.2231693.202795499.12
28272020.12.14 17:30buy14140.20103.997103.187106.987
28282020.12.15 02:54close14140.20104.098103.187106.9872108.402797607.52
28292020.12.17 17:30buy14150.20102.962102.152105.952
28302020.12.18 02:54close14150.20103.242102.152105.9525688.402803295.92
28312020.12.23 01:00sell14160.20103.627104.021102.421
28322020.12.23 08:00close14160.20103.441104.021102.4213576.002806871.92
28332020.12.24 01:00sell14170.20103.542103.935102.335
28342020.12.24 08:00close14170.20103.551103.935102.335-324.002806547.92
28352020.12.24 17:30buy14180.20103.663102.872106.672
28362020.12.25 02:54close14180.20103.515102.872106.672-2871.602803676.32
28372020.12.25 02:55sell14190.20103.523103.920102.320
28382020.12.25 08:00close14190.20103.615103.920102.320-1984.002801692.32
28392020.12.28 01:00sell14200.20103.541103.946102.346
28402020.12.28 08:00close14200.20103.465103.946102.3461376.002803068.32
28412020.12.29 01:00sell14210.24103.771104.169102.569
28422020.12.29 08:00close14210.24103.679104.169102.5692035.202805103.52
28432020.12.29 17:30buy14220.20103.565102.772106.572
28442020.12.30 02:54close14220.20103.453102.772106.572-2151.602802951.92
28452020.12.30 02:55sell14230.20103.467103.873102.273
28462020.12.30 08:00close14230.20103.341103.873102.2732376.002805327.92
28472021.01.04 17:30buy14240.20103.203102.396106.196
28482021.01.05 02:54close14240.20103.126102.396106.196-1451.602803876.32
28492021.01.07 17:30buy14250.20103.894103.085106.885
28502021.01.08 02:54close14250.20103.835103.085106.885-1091.602802784.72
28512021.01.14 17:30buy14260.20104.039103.229107.029
28522021.01.15 02:54close14260.20103.816103.229107.029-4371.602798413.12
28532021.01.19 17:30buy14270.20104.010103.205107.005
28542021.01.20 02:54close14270.20103.912103.205107.005-1871.602796541.52
28552021.01.20 02:55sell14280.20103.899104.303102.703
28562021.01.20 08:00close14280.20103.745104.303102.7032936.002799477.52
28572021.01.22 20:30buy14290.24103.801103.009106.809
28582021.01.25 02:54close14290.24103.825103.009106.809682.082800159.60
28592021.01.25 02:55sell14300.24103.825104.219102.619
28602021.01.25 08:00close14300.24103.721104.219102.6192323.202802482.80
28612021.01.26 01:00sell14310.20103.768104.162102.562
28622021.01.26 08:00close14310.20103.723104.162102.562756.002803238.80
28632021.01.27 01:00sell14320.20103.638104.037102.437
28642021.01.27 08:00close14320.20103.682104.037102.437-1024.002802214.80
28652021.01.28 01:00sell14330.20104.080104.474102.874
28662021.01.28 08:00close14330.20104.246104.474102.874-3464.002798750.80
28672021.01.28 17:30buy14340.20104.282103.487107.287
28682021.01.29 02:54close14340.20104.484103.487107.2874128.402802879.20
28692021.01.29 02:55sell14350.24104.466104.871103.271
28702021.01.29 08:00close14350.24104.478104.871103.271-460.802802418.40
28712021.01.29 20:30buy14360.28104.763103.956107.756
28722021.02.01 02:54close14360.28104.683103.956107.756-2116.242800302.16
28732021.02.04 17:30buy14370.32105.465104.666108.466
28742021.02.05 02:54close14370.32105.534104.666108.4662349.442802651.60
28752021.02.09 17:30buy14380.28104.562103.752107.552
28762021.02.10 02:54close14380.28104.594103.752107.5521019.762803671.36
28772021.02.12 20:30buy14390.20104.936104.142107.942
28782021.02.15 02:54close14390.20105.100104.142107.9423368.402807039.76
28792021.02.18 17:30buy14400.20105.830105.024108.824
28802021.02.19 02:54close14400.20105.709105.024108.824-2331.602804708.16
28812021.02.23 01:00sell14410.20105.068105.461103.861
28822021.02.23 08:00close14410.20105.041105.461103.861396.002805104.16
28832021.02.24 01:00sell14420.20105.233105.642104.042
28842021.02.24 08:00close14420.20105.532105.642104.042-6124.002798980.16
28852021.02.24 17:30buy14430.20106.010105.211109.011
28862021.02.25 02:54close14430.20106.038105.211109.0111113.202800093.36
28872021.02.25 02:55sell14440.20106.033106.434104.834
28882021.02.25 08:00close14440.20105.878106.434104.8342956.002803049.36
28892021.02.26 01:00sell14450.20106.232106.639105.039
28902021.02.26 08:00close14450.20106.199106.639105.039516.002803565.36
28912021.02.26 20:30buy14460.20106.585105.777109.577
28922021.03.01 02:54close14460.20106.465105.777109.577-2311.602801253.76
28932021.03.04 17:30buy14470.20107.540106.736110.536
28942021.03.05 02:54close14470.20107.860106.736110.5366488.402807742.16
28952021.03.09 17:30buy14480.20108.738107.929111.729
28962021.03.10 02:54close14480.20108.531107.929111.729-4051.602803690.56
28972021.03.12 20:30buy14490.20109.037108.237112.037
28982021.03.15 03:54close14490.20109.028108.237112.037-91.602803598.96
28992021.03.18 18:30buy14500.20109.006108.206112.006
29002021.03.19 03:54close14500.20109.090108.206112.0061768.402805367.36
29012021.03.23 02:00sell14510.24108.811109.203107.603
29022021.03.23 09:00close14510.24108.749109.203107.6031315.202806682.56
29032021.03.24 02:00sell14520.20108.618109.020107.420
29042021.03.24 09:00close14520.20108.551109.020107.4201196.002807878.56
29052021.03.24 18:30buy14530.20108.876108.083111.883
29062021.03.25 03:54close14530.20108.875108.083111.883533.202808411.76
29072021.03.25 03:55sell14540.20108.862109.269107.669
29082021.03.25 09:00close14540.20108.934109.269107.669-1584.002806827.76
29092021.03.26 02:00sell14550.20109.170109.565107.965
29102021.03.26 09:00close14550.20109.242109.565107.965-1584.002805243.76
29112021.03.29 02:00sell14560.20109.759110.163108.563
29122021.03.29 09:00close14560.20109.482110.163108.5635396.002810639.76
29132021.03.29 18:30buy14570.24109.751108.944112.744
29142021.03.30 03:54close14570.24109.854108.944112.7442578.082813217.84
29152021.03.30 03:55sell14580.20109.852110.244108.644
29162021.03.30 09:00close14580.20109.992110.244108.644-2944.002810273.84
29172021.03.31 18:30buy14590.20110.589109.797113.597
29182021.04.01 03:54close14590.20110.810109.797113.5974973.202815247.04
29192021.04.02 21:30buy14600.20110.700109.903113.703
29202021.04.05 03:54close14600.20110.631109.903113.703-1291.602813955.44
29212021.04.08 18:30buy14610.20109.273108.468112.268
29222021.04.09 03:54close14610.20109.278108.468112.268188.402814143.84
29232021.04.14 18:30buy14620.20108.968108.167111.967
29242021.04.15 03:54close14620.20108.878108.167111.967-1246.802812897.04
29252021.04.19 18:30buy14630.20108.067107.259111.059
29262021.04.20 03:54close14630.20108.169107.259111.0592128.402815025.44
29272021.04.20 03:55sell14640.20108.174108.574106.974
29282021.04.20 09:00close14640.20108.201108.574106.974-684.002814341.44
29292021.04.22 18:30buy14650.20108.131107.340111.140
29302021.04.23 03:54close14650.20107.892107.340111.140-4691.602809649.84
29312021.04.23 03:55sell14660.20107.913108.303106.703
29322021.04.23 09:00close14660.20107.888108.303106.703356.002810005.84
29332021.04.26 02:00sell14670.24107.891108.288106.688
29342021.04.26 09:00close14670.24107.795108.288106.6882131.202812137.04
29352021.04.27 02:00sell14680.20108.155108.564106.964
29362021.04.27 09:00close14680.20108.217108.564106.964-1384.002810753.04
29372021.04.28 02:00sell14690.20108.746109.145107.545
29382021.04.28 09:00close14690.20108.870109.145107.545-2624.002808129.04
29392021.04.29 02:00sell14700.20108.522108.929107.329
29402021.04.29 09:00close14700.20108.621108.929107.329-2124.002806005.04
29412021.04.29 18:30buy14710.20108.907108.106111.906
29422021.04.30 03:54close14710.20108.951108.106111.906968.402806973.44
29432021.04.30 03:55sell14720.24108.961109.351107.751
29442021.04.30 09:00close14720.24108.841109.351107.7512707.202809680.64
29452021.04.30 21:30buy14730.20109.294108.500112.300
29462021.05.03 03:54close14730.20109.350108.500112.3001208.402810889.04
29472021.05.04 18:30buy14740.20109.323108.533112.333
29482021.05.05 03:55close14740.20109.344108.533112.333508.402811397.44
29492021.05.07 21:30buy14750.20108.689107.879111.679
29502021.05.10 03:54close14750.20108.739107.879111.6791088.402812485.84
29512021.05.13 18:30buy14760.20109.620108.825112.625
29522021.05.14 03:54close14760.20109.623108.825112.625148.402812634.24
29532021.05.19 18:30buy14770.20108.699107.900111.700
29542021.05.20 03:54close14770.20109.222107.900111.70011013.202823647.44
29552021.05.20 03:55sell14780.20109.216109.618108.018
29562021.05.20 09:00close14780.20109.136109.618108.0181456.002825103.44
29572021.05.24 02:00sell14790.20108.934109.344107.744
29582021.05.24 09:00close14790.20108.785109.344107.7442836.002827939.44
29592021.05.24 18:30buy14800.20108.762107.956111.756
29602021.05.25 03:54close14800.20108.822107.956111.7561288.402829227.84
29612021.05.25 03:55sell14810.20108.809109.208107.608
29622021.05.25 09:00close14810.20108.744109.208107.6081156.002830383.84
29632021.05.26 02:00sell14820.20108.781109.185107.585
29642021.05.26 09:00close14820.20108.790109.185107.585-324.002830059.84
29652021.05.27 02:00sell14830.20109.117109.522107.922
29662021.05.27 09:00close14830.20109.073109.522107.922736.002830795.84
29672021.05.27 18:30buy14840.20109.724108.921112.721
29682021.05.28 03:54close14840.20109.933108.921112.7214268.402835064.24
29692021.05.28 03:55sell14850.20109.945110.336108.736
29702021.05.28 09:00close14850.20109.909110.336108.736576.002835640.24
29712021.05.31 18:30buy14860.20109.484108.684112.484
29722021.06.01 03:54close14860.20109.408108.684112.484-1431.602834208.64
29732021.06.03 18:30buy14870.20110.241109.432113.232
29742021.06.04 03:54close14870.20110.250109.432113.232268.402834477.04
29752021.06.09 18:30buy14880.20109.614108.813112.613
29762021.06.10 03:54close14880.20109.622108.813112.613713.202835190.24
29772021.06.14 18:30buy14890.20109.991109.186112.986
29782021.06.15 03:54close14890.20110.097109.186112.9862208.402837398.64
29792021.06.17 18:30buy14900.20110.309109.513113.313
29802021.06.18 03:54close14900.20110.310109.513113.313108.402837507.04
29812021.06.23 02:00sell14910.20110.646111.047109.447
29822021.06.23 09:00close14910.20110.776111.047109.447-2744.002834763.04
29832021.06.24 02:00sell14920.20110.950111.360109.760
29842021.06.24 09:00close14920.20110.865111.360109.7601556.002836319.04
29852021.06.24 18:30buy14930.20110.854110.056113.856
29862021.06.25 03:54close14930.20110.961110.056113.8562228.402838547.44
29872021.06.25 03:55sell14940.20110.967111.366109.766
29882021.06.25 09:00close14940.20110.826111.366109.7662676.002841223.44
29892021.06.28 02:00sell14950.20110.798111.191109.591
29902021.06.28 09:00close14950.20110.648111.191109.5912856.002844079.44
29912021.06.29 02:00sell14960.20110.601110.998109.398
29922021.06.29 09:00close14960.20110.554110.998109.398796.002844875.44
29932021.06.29 18:30buy14970.20110.478109.668113.468
29942021.06.30 03:54close14970.20110.551109.668113.4681548.402846423.84
29952021.06.30 03:55sell14980.20110.551110.955109.355
29962021.06.30 09:00close14980.20110.502110.955109.355836.002847259.84
29972021.06.30 18:30buy14990.20110.968110.176113.976
29982021.07.01 03:54close14990.20111.086110.176113.9762913.202850173.04
29992021.07.02 21:30buy15000.20111.023110.222114.022
30002021.07.05 03:54close15000.20111.140110.222114.0222428.402852601.44
30012021.07.08 18:30buy15010.20109.826109.016112.816
30022021.07.09 03:54close15010.20109.886109.016112.8161288.402853889.84
30032021.07.14 18:30buy15020.20110.074109.274113.074
30042021.07.15 03:54close15020.20109.884109.274113.074-3246.802850643.04
30052021.07.19 18:30buy15030.20109.513108.710112.510
30062021.07.20 03:54close15030.20109.526108.710112.510348.402850991.44
30072021.07.20 03:55sell15040.20109.518109.923108.323
30082021.07.20 09:00close15040.20109.483109.923108.323556.002851547.44
30092021.07.22 18:30buy15050.20110.098109.291113.091
30102021.07.23 03:54close15050.20110.138109.291113.091888.402852435.84
30112021.07.23 03:55sell15060.20110.141110.532108.932
30122021.07.23 09:00close15060.20110.270110.532108.932-2724.002849711.84
30132021.07.26 02:00sell15070.20110.538110.942109.342
30142021.07.26 09:00close15070.20110.315110.942109.3424316.002854027.84
30152021.07.27 02:00sell15080.20110.368110.778109.178
30162021.07.27 09:00close15080.20110.194110.778109.1783336.002857363.84
30172021.07.28 02:00sell15090.20109.793110.186108.586
30182021.07.28 09:00close15090.20109.834110.186108.586-964.002856399.84
30192021.07.29 02:00sell15100.20109.898110.307108.707
30202021.07.29 09:00close15100.20109.730110.307108.7073216.002859615.84
30212021.07.29 18:30buy15110.20109.517108.723112.523
30222021.07.30 03:54close15110.20109.482108.723112.523-611.602859004.24
30232021.07.30 03:55sell15120.20109.481109.881108.281
30242021.07.30 09:00close15120.20109.543109.881108.281-1384.002857620.24
30252021.07.30 21:30buy15130.20109.805108.996112.796
30262021.08.02 03:54close15130.20109.640108.996112.796-3211.602854408.64
30272021.08.04 18:30buy15140.20109.566108.762112.562
30282021.08.05 03:54close15140.20109.644108.762112.5622113.202856521.84
30292021.08.09 18:30buy15150.24110.221109.422113.222
30302021.08.10 03:54close15150.24110.336109.422113.2222866.082859387.92
30312021.08.12 18:30buy15160.20110.334109.544113.344
30322021.08.13 03:54close15160.20110.435109.544113.3442108.402861496.32
30332021.08.19 18:30buy15170.20109.720108.921112.721
30342021.08.20 03:54close15170.20109.849108.921112.7212668.402864164.72
30352021.08.20 03:55sell15180.20109.864110.261108.661
30362021.08.20 09:00close15180.20109.685110.261108.6613436.002867600.72
30372021.08.23 02:00sell15190.20109.833110.238108.638
30382021.08.23 09:00close15190.20109.939110.238108.638-2264.002865336.72
30392021.08.24 02:00sell15200.20109.691110.101108.501
30402021.08.24 09:00close15200.20109.835110.101108.501-3024.002862312.72
30412021.08.24 18:30buy15210.20109.658108.864112.664
30422021.08.25 03:54close15210.20109.825108.864112.6643428.402865741.12
30432021.08.25 03:55sell15220.24109.839110.229108.629
30442021.08.25 09:00close15220.24109.719110.229108.6292707.202868448.32
30452021.08.26 02:00sell15230.20110.001110.405108.805
30462021.08.26 09:00close15230.20109.985110.405108.805176.002868624.32
30472021.08.27 02:00sell15240.20110.037110.447108.847
30482021.08.27 09:00close15240.20109.978110.447108.8471036.002869660.32
30492021.08.27 21:30buy15250.20109.829109.031112.831
30502021.08.30 03:54close15250.20109.726109.031112.831-1971.602867688.72
30512021.08.30 03:55sell15260.20109.728110.120108.520
30522021.08.30 09:00close15260.20109.754110.120108.520-664.002867024.72
30532021.08.31 18:30buy15270.20109.975109.174112.974
30542021.09.01 03:54close15270.20110.165109.174112.9743888.402870913.12
30552021.09.02 18:30buy15280.24109.992109.188112.988
30562021.09.03 03:54close15280.24109.937109.188112.988-1213.922869699.20
30572021.09.09 18:30buy15290.28109.769108.973112.773
30582021.09.10 03:54close15290.28109.758108.973112.773-184.242869514.96
30592021.09.14 18:30buy15300.32109.666108.864112.664
30602021.09.15 03:54close15300.32109.636108.864112.664-818.562868696.40
30612021.09.17 21:30buy15310.36109.946109.149112.949
30622021.09.20 03:55close15310.36110.012109.149112.9492535.122871231.52
30632021.09.20 03:55sell15320.36110.028110.418108.818
30642021.09.20 09:00close15320.36109.913110.418108.8183880.802875112.32
30652021.09.23 02:00sell15330.24109.776110.183108.583
30662021.09.23 09:00close15330.24109.845110.183108.583-1828.802873283.52
30672021.09.23 18:30buy15340.28110.164109.370113.170
30682021.09.24 03:54close15340.28110.389109.370113.1706423.762879707.28
30692021.09.24 03:55sell15350.20110.389110.793109.193
30702021.09.24 09:00close15350.20110.473110.793109.193-1824.002877883.28
30712021.09.27 02:00sell15360.20110.787111.190109.590
30722021.09.27 09:00close15360.20110.622111.190109.5903156.002881039.28
30732021.09.28 02:00sell15370.20110.982111.385109.785
30742021.09.28 09:00close15370.20111.224111.385109.785-4984.002876055.28
30752021.09.29 02:00sell15380.20111.540111.941110.341
30762021.09.29 09:00close15380.20111.481111.941110.3411036.002877091.28
30772021.09.29 18:30buy15390.20111.848111.058114.858
30782021.09.30 03:54close15390.20111.925111.058114.8582093.202879184.48
30792021.09.30 03:55sell15400.20111.909112.311110.711
30802021.09.30 09:00close15400.20111.843112.311110.7111176.002880360.48
30812021.09.30 18:30buy15410.20111.539110.743114.543
30822021.10.01 03:54close15410.20111.421110.743114.543-2271.602878088.88
30832021.10.04 18:30buy15420.20110.946110.156113.956
30842021.10.05 03:54close15420.20110.902110.156113.956-791.602877297.28
30852021.10.07 18:30buy15430.20111.461110.671114.471
30862021.10.08 03:54close15430.20111.717110.671114.4715208.402882505.68
30872021.10.14 18:30buy15440.24113.629112.832116.632
30882021.10.15 03:54close15440.24113.867112.832116.6325818.082888323.76
30892021.10.19 18:30buy15450.20114.216113.423117.223
30902021.10.20 03:54close15450.20114.658113.423117.2238928.402897252.16
30912021.10.20 03:55sell15460.20114.653115.059113.459
30922021.10.20 09:00close15460.20114.555115.059113.4591816.002899068.16
30932021.10.22 21:30buy15470.20113.464112.670116.470
30942021.10.25 03:54close15470.20113.695112.670116.4704708.402903776.56
30952021.10.25 03:55sell15480.20113.690114.091112.491
30962021.10.25 09:00close15480.20113.589114.091112.4911876.002905652.56
30972021.10.26 02:00sell15490.20113.735114.131112.531
30982021.10.26 09:00close15490.20113.977114.131112.531-4984.002900668.56
30992021.10.27 02:00sell15500.20114.164114.568112.968
31002021.10.27 09:00close15500.20114.099114.568112.9681156.002901824.56
31012021.10.28 02:00sell15510.20113.796114.197112.597
31022021.10.28 09:00close15510.20113.582114.197112.5974136.002905960.56
31032021.10.28 18:30buy15520.20113.294112.484116.284
31042021.10.29 03:54close15520.20113.643112.484116.2847068.402913028.96
31052021.10.29 03:55sell15530.20113.647114.044112.444
31062021.10.29 09:00close15530.20113.662114.044112.444-444.002912584.96
31072021.10.29 21:30buy15540.20113.945113.148116.948
31082021.11.01 03:54close15540.20114.102113.148116.9483228.402915813.36
31092021.11.04 18:30buy15550.20113.688112.892116.692
31102021.11.05 03:54close15550.20113.767112.892116.6921668.402917481.76
31112021.11.09 17:30buy15560.20112.954112.150115.950
31122021.11.10 02:54close15560.20112.838112.150115.950-2231.602915250.16
31132021.11.12 20:30buy15570.20113.866113.056116.856
31142021.11.15 02:54close15570.20113.976113.056116.8562288.402917538.56
31152021.11.18 17:30buy15580.20114.263113.467117.267
31162021.11.19 02:54close15580.20114.348113.467117.2671788.402919326.96
31172021.11.23 01:00sell15590.20114.851115.241113.641
31182021.11.23 08:00close15590.20115.119115.241113.641-5504.002913822.96
31192021.11.24 01:00sell15600.20115.101115.504113.904
31202021.11.24 08:00close15600.20114.923115.504113.9043416.002917238.96
31212021.11.24 17:30buy15610.20115.381114.579118.379
31222021.11.25 02:54close15610.20115.336114.579118.379-346.802916892.16
31232021.11.25 02:55sell15620.20115.334115.732114.132
31242021.11.25 08:00close15620.20115.379115.732114.132-1044.002915848.16
31252021.11.26 01:00sell15630.20115.368115.764114.164
31262021.11.26 08:00close15630.20114.650115.764114.16414216.002930064.16
31272021.11.29 01:00sell15640.24113.502113.901112.301
31282021.11.29 08:00close15640.24113.293113.901112.3014843.202934907.36
31292021.11.29 17:30buy15650.20113.693112.887116.687
31302021.11.30 02:54close15650.20113.771112.887116.6871648.402936555.76
31312021.11.30 02:55sell15660.20113.778114.173112.573
31322021.11.30 08:00close15660.20113.082114.173112.57313776.002950331.76
31332021.11.30 17:30buy15670.20112.769111.962115.762
31342021.12.01 02:54close15670.20113.270111.962115.76210108.402960440.16
31352021.12.02 17:30buy15680.20112.894112.088115.888
31362021.12.03 02:54close15680.20113.091112.088115.8884028.402964468.56
31372021.12.09 17:30buy15690.20113.504112.696116.496
31382021.12.10 02:54close15690.20113.428112.696116.496-1431.602963036.96
31392021.12.14 17:30buy15700.20113.738112.928116.728
31402021.12.15 02:54close15700.20113.767112.928116.728668.402963705.36
31412021.12.17 20:30buy15710.20113.648112.851116.651
31422021.12.20 02:54close15710.20113.577112.851116.651-1331.602962373.76
31432021.12.20 02:55sell15720.20113.596113.992112.392
31442021.12.20 08:00close15720.20113.445113.992112.3922876.002965249.76
31452021.12.23 01:00sell15730.20114.110114.513112.913
31462021.12.23 08:00close15730.20114.171114.513112.913-1364.002963885.76
31472021.12.23 17:30buy15740.20114.381113.581117.381
31482021.12.24 02:54close15740.20114.467113.581117.3811808.402965694.16
31492021.12.24 02:55sell15750.20114.480114.876113.276
31502021.12.24 08:00close15750.20114.385114.876113.2761756.002967450.16
31512021.12.27 01:00sell15760.20114.351114.753113.153
31522021.12.27 08:00close15760.20114.433114.753113.153-1784.002965666.16
31532021.12.28 01:00sell15770.20114.865115.271113.671
31542021.12.28 08:00close15770.20114.873115.271113.671-304.002965362.16
31552021.12.29 01:00sell15780.20114.813115.204113.604
31562021.12.29 08:00close15780.20114.865115.204113.604-1184.002964178.16
31572021.12.29 17:30buy15790.20114.770113.965117.765
31582021.12.30 02:54close15790.20114.989113.965117.7654933.202969111.36
31592021.12.30 02:55sell15800.24114.981115.390113.790
31602021.12.30 08:00close15800.24115.117115.390113.790-3436.802965674.56
31612022.01.04 17:30buy15810.28116.129115.321119.121
31622022.01.05 02:54close15810.28116.182115.321119.1211607.762967282.32
31632022.01.07 20:30buy15820.24115.587114.795118.595
31642022.01.10 02:55close15820.24115.620114.795118.595898.082968180.40
31652022.01.13 17:30buy15830.20114.267113.473117.273
31662022.01.14 02:54close15830.20114.002113.473117.273-5211.602962968.80
31672022.01.19 17:30buy15840.20114.286113.481117.281
31682022.01.20 02:54close15840.20114.275113.481117.281333.202963302.00
31692022.01.20 02:55sell15850.20114.267114.671113.071
31702022.01.20 08:00close15850.20114.465114.671113.071-4104.002959198.00
31712022.01.24 01:00sell15860.20113.660114.060112.460
31722022.01.24 08:00close15860.20113.799114.060112.460-2924.002956274.00
31732022.01.24 17:30buy15870.20113.911113.102116.902
31742022.01.25 02:54close15870.20113.961113.102116.9021088.402957362.40
31752022.01.25 02:55sell15880.24113.983114.374112.774
31762022.01.25 08:00close15880.24113.800114.374112.7744219.202961581.60
31772022.01.26 01:00sell15890.24113.841114.250112.650
31782022.01.26 08:00close15890.24113.891114.250112.650-1372.802960208.80
31792022.01.27 01:00sell15900.28114.674115.069113.469
31802022.01.27 08:00close15900.28114.671115.069113.469-117.602960091.20
31812022.01.27 17:30buy15910.20115.370114.577118.377
31822022.01.28 02:54close15910.20115.430114.577118.3771288.402961379.60
31832022.01.28 02:55sell15920.20115.443115.850114.250
31842022.01.28 08:00close15920.20115.422115.850114.250276.002961655.60
31852022.01.31 17:30buy15930.20115.307114.515118.315
31862022.02.01 02:54close15930.20115.157114.515118.315-2911.602958744.00
31872022.02.03 17:30buy15940.20114.939114.139117.939
31882022.02.04 02:54close15940.20114.968114.139117.939668.402959412.40
31892022.02.09 17:30buy15950.20115.408114.612118.412
31902022.02.10 02:54close15950.20115.582114.612118.4124033.202963445.60
31912022.02.14 17:30buy15960.20115.604114.814118.614
31922022.02.15 02:54close15960.20115.410114.814118.614-3791.602959654.00
31932022.02.17 17:30buy15970.20114.938114.139117.939
31942022.02.18 02:54close15970.20114.924114.139117.939-191.602959462.40
31952022.02.23 01:00sell15980.20115.047115.450113.850
31962022.02.23 08:00close15980.20115.056115.450113.850-324.002959138.40
31972022.02.24 01:00sell15990.20114.979115.379113.779
31982022.02.24 08:00close15990.20114.561115.379113.7798216.002967354.40
31992022.02.24 17:30buy16000.24115.400114.606118.406
32002022.02.25 02:54close16000.24115.535114.606118.4063346.082970700.48
32012022.02.25 02:55sell16010.20115.547115.938114.338
32022022.02.25 08:00close16010.20115.176115.938114.3387276.002977976.48
32032022.02.28 01:00sell16020.20115.540115.938114.338
32042022.02.28 08:00close16020.20115.549115.938114.338-324.002977652.48
32052022.02.28 17:30buy16030.20115.272114.475118.275
32062022.03.01 02:54close16030.20115.251114.475118.275-331.602977320.88
32072022.03.03 17:30buy16040.20115.593114.795118.595
32082022.03.04 02:54close16040.20115.385114.795118.595-4071.602973249.28
32092022.03.09 17:30buy16050.20115.733114.943118.743
32102022.03.10 02:54close16050.20115.988114.943118.7435653.202978902.48
32112022.03.14 18:30buy16060.24117.918117.124120.924
32122022.03.15 03:54close16060.24118.226117.124120.9247498.082986400.56
32132022.03.17 18:30buy16070.20118.642117.835121.635
32142022.03.18 03:54close16070.20118.671117.835121.635668.402987068.96
32152022.03.23 02:00sell16080.20121.180121.590119.990
32162022.03.23 09:00close16080.20121.036121.590119.9902736.002989804.96
32172022.03.24 02:00sell16090.20121.107121.503119.903
32182022.03.24 09:00close16090.20121.445121.503119.903-6904.002982900.96
32192022.03.24 18:30buy16100.20121.961121.164124.964
32202022.03.25 03:54close16100.20122.027121.164124.9641408.402984309.36
32212022.03.25 03:55sell16110.20122.048122.451120.851
32222022.03.25 09:00close16110.20121.699122.451120.8516836.002991145.36
32232022.03.28 02:00sell16120.20122.268122.672121.072
32242022.03.28 04:13s/l16120.20122.669122.672121.072-8164.002982981.36
32252022.03.29 02:00sell16130.20124.148124.545122.945
32262022.03.29 09:00close16130.20123.597124.545122.94510876.002993857.36
32272022.03.29 18:30buy16140.20122.730121.927125.727
32282022.03.30 03:54close16140.20122.520121.927125.727-4111.602989745.76
32292022.03.30 03:55sell16150.20122.517122.920121.320
32302022.03.30 06:19t/p16150.20121.329122.920121.32023616.003013361.76
32312022.03.31 18:30buy16160.20121.445120.636124.436
32322022.04.01 03:54close16160.20122.177120.636124.43614728.403028090.16
32332022.04.04 18:30buy16170.20122.719121.924125.724
32342022.04.05 03:54close16170.20122.551121.924125.724-3271.603024818.56
32352022.04.07 18:30buy16180.20123.845123.043126.843
32362022.04.08 03:54close16180.20123.802123.043126.843-771.603024046.96
32372022.04.14 18:30buy16190.20125.928125.123128.923
32382022.04.15 03:54close16190.20126.345125.123128.9238428.403032475.36
32392022.04.19 18:30buy16200.24128.597127.805131.605
32402022.04.20 03:54close16200.24129.399127.805131.60519354.083051829.44
32412022.04.20 03:55sell16210.20129.400129.803128.203
32422022.04.20 06:26t/p16210.20128.210129.803128.20323656.003075485.44
32432022.04.22 21:30buy16220.20128.578127.777131.577
32442022.04.25 03:54close16220.20128.768127.777131.5773888.403079373.84
32452022.04.25 03:55sell16230.20128.765129.171127.571
32462022.04.25 09:00close16230.20128.487129.171127.5715416.003084789.84
32472022.04.26 02:00sell16240.20127.972128.380126.780
32482022.04.26 09:00close16240.20127.976128.380126.780-224.003084565.84
32492022.04.27 02:00sell16250.20127.102127.500125.900
32502022.04.27 03:53s/l16250.20127.504127.500125.900-8184.003076381.84
32512022.04.28 02:00sell16260.20128.514128.919127.319
32522022.04.28 06:09s/l16260.20128.926128.919127.319-8384.003067997.84
32532022.04.28 18:30buy16270.20130.779129.977133.777
32542022.04.29 03:54close16270.20130.617129.977133.777-3151.603064846.24
32552022.04.29 03:55sell16280.20130.617131.017129.417
32562022.04.29 09:00close16280.20130.381131.017129.4174576.003069422.24
32572022.04.29 21:30buy16290.24129.427128.630132.430
32582022.05.02 03:54close16290.24130.065128.630132.43015418.083084840.32
32592022.05.04 18:30buy16300.24129.954129.149132.949
32602022.05.04 21:53s/l16300.24129.150129.149132.949-19468.803065371.52
32612022.05.09 18:30buy16310.28130.211129.409133.209
32622022.05.10 03:54close16310.28129.985129.409133.209-6204.243059167.28
32632022.05.12 18:30buy16320.32128.207127.398131.198
32642022.05.13 03:54close16320.32128.863127.398131.19821133.443080300.72
32652022.05.19 18:30buy16330.28127.352126.551130.351
32662022.05.20 03:54close16330.28127.804126.551130.35112779.763093080.48
32672022.05.20 03:55sell16340.20127.816128.210126.610
32682022.05.20 05:44s/l16340.20128.217128.210126.610-8164.003084916.48
32692022.05.23 02:00sell16350.20127.966128.359126.759
32702022.05.23 09:00close16350.20127.784128.359126.7593496.003088412.48
32712022.05.24 02:00sell16360.20127.846128.245126.645
32722022.05.24 09:00close16360.20127.613128.245126.6454516.003092928.48
32732022.05.24 18:30buy16370.20126.529125.736129.536
32742022.05.25 03:54close16370.20126.959125.736129.5368688.403101616.88
32752022.05.25 03:55sell16380.20126.959127.354125.754
32762022.05.25 09:00close16380.20127.008127.354125.754-1124.003100492.88
32772022.05.26 02:00sell16390.20127.214127.614126.014
32782022.05.26 09:00close16390.20127.328127.614126.014-2424.003098068.88
32792022.05.27 02:00sell16400.20127.053127.454125.854
32802022.05.27 09:00close16400.20126.860127.454125.8543716.003101784.88
32812022.05.27 21:30buy16410.24127.093126.300130.100
32822022.05.30 03:54close16410.24127.037126.300130.100-1237.923100546.96
32832022.05.30 03:55sell16420.28127.016127.418125.818
32842022.05.30 09:00close16420.28127.031127.418125.818-621.603099925.36
32852022.05.31 18:30buy16430.32128.609127.816131.616
32862022.06.01 03:54close16430.32128.900127.816131.6169453.443109378.80
32872022.06.02 18:30buy16440.28129.803129.010132.810
32882022.06.03 03:54close16440.28129.796129.010132.810-72.243109306.56
32892022.06.09 18:30buy16450.32134.079133.270137.070
32902022.06.10 03:54close16450.32134.192133.270137.0703757.443113064.00
32912022.06.14 18:30buy16460.24134.812134.014137.814
32922022.06.15 03:54close16460.24134.997134.014137.8144546.083117610.08
32932022.06.17 21:30buy16470.20134.965134.155137.955
32942022.06.20 03:54close16470.20135.235134.155137.9555488.403123098.48
32952022.06.20 03:55sell16480.20135.238135.634134.034
32962022.06.20 09:00close16480.20135.057135.634134.0343476.003126574.48
32972022.06.23 02:00sell16490.20136.149136.545134.945
32982022.06.23 09:00close16490.20135.570136.545134.94511436.003138010.48
32992022.06.23 18:30buy16500.20134.602133.799137.599
33002022.06.24 03:54close16500.20135.178133.799137.59911608.403149618.88
33012022.06.24 03:55sell16510.20135.179135.570133.970
33022022.06.24 09:00close16510.20134.625135.570133.97010936.003160554.88
33032022.06.27 02:00sell16520.20135.103135.506133.906
33042022.06.27 09:00close16520.20134.905135.506133.9063816.003164370.88
33052022.06.28 02:00sell16530.20135.338135.729134.129
33062022.06.28 09:00close16530.20135.402135.729134.129-1424.003162946.88
33072022.06.29 02:00sell16540.20136.125136.518134.918
33082022.06.29 09:00close16540.20136.027136.518134.9181816.003164762.88
33092022.06.29 18:30buy16550.20136.669135.866139.666
33102022.06.30 03:54close16550.20136.610135.866139.666-626.803164136.08
33112022.06.30 03:55sell16560.20136.620137.015135.415
33122022.06.30 09:00close16560.20136.354137.015135.4155176.003169312.08
33132022.06.30 18:30buy16570.20135.892135.091138.891
33142022.07.01 03:54close16570.20135.977135.091138.8911788.403171100.48
33152022.07.04 18:30buy16580.20135.701134.894138.694
33162022.07.05 03:54close16580.20136.103134.894138.6948128.403179228.88
33172022.07.07 18:30buy16590.20135.901135.110138.910
33182022.07.08 03:54close16590.20136.025135.110138.9102568.403181797.28
33192022.07.14 18:30buy16600.20139.125138.327142.127
33202022.07.15 03:54close16600.20138.899138.327142.127-4431.603177365.68
33212022.07.19 18:30buy16610.20137.837137.042140.842
33222022.07.20 03:54close16610.20138.131137.042140.8425968.403183334.08
33232022.07.20 03:55sell16620.20138.119138.523136.923
33242022.07.20 09:00close16620.20138.089138.523136.923456.003183790.08
33252022.07.22 21:30buy16630.20136.214135.418139.218
33262022.07.25 03:54close16630.20136.568135.418139.2187168.403190958.48
33272022.07.25 03:55sell16640.20136.585136.980135.380
33282022.07.25 09:00close16640.20136.306136.980135.3805436.003196394.48
33292022.07.26 02:00sell16650.20136.532136.942135.342
33302022.07.26 09:00close16650.20136.691136.942135.342-3324.003193070.48
33312022.07.27 02:00sell16660.20136.843137.244135.644
33322022.07.27 09:00close16660.20136.915137.244135.644-1584.003191486.48
33332022.07.28 02:00sell16670.20136.446136.850135.250
33342022.07.28 04:31t/p16670.20135.236136.850135.25024056.003215542.48
33352022.07.28 18:30buy16680.24134.442133.644137.444
33362022.07.29 03:54close16680.24134.545133.644137.4442578.083218120.56
33372022.07.29 03:55sell16690.20134.528134.922133.322
33382022.07.29 06:49t/p16690.20133.319134.922133.32224036.003242156.56
33392022.07.29 21:30buy16700.20133.303132.508136.308
33402022.08.01 03:54close16700.20132.865132.508136.308-8671.603233484.96
33412022.08.04 18:30buy16710.20133.216132.424136.224
33422022.08.05 03:54close16710.20132.942132.424136.224-5391.603228093.36
33432022.08.09 18:30buy16720.20134.961134.156137.956
33442022.08.10 03:54close16720.20135.172134.156137.9564308.403232401.76
33452022.08.12 21:30buy16730.24133.456132.661136.461
33462022.08.15 03:54close16730.24132.939132.661136.461-12301.923220099.84
33472022.08.18 18:30buy16740.28135.105134.299138.099
33482022.08.19 03:54close16740.28136.267134.299138.09932659.763252759.60
33492022.08.23 02:00sell16750.20137.457137.850136.250
33502022.08.23 09:00close16750.20137.296137.850136.2503076.003255835.60
33512022.08.24 02:00sell16760.20136.627137.018135.418
33522022.08.24 04:01s/l16760.20137.014137.018135.418-7884.003247951.60
33532022.08.24 18:30buy16770.20136.874136.078139.878
33542022.08.25 03:54close16770.20136.905136.078139.8781173.203249124.80
33552022.08.25 03:55sell16780.20136.907137.316135.716
33562022.08.25 09:00close16780.20136.698137.316135.7164036.003253160.80
33572022.08.26 02:00sell16790.20136.512136.908135.308
33582022.08.26 09:00close16790.20136.867136.908135.308-7244.003245916.80
33592022.08.29 02:00sell16800.20137.870138.272136.672
33602022.08.29 03:06s/l16800.20138.271138.272136.672-8164.003237752.80
33612022.08.29 18:30buy16810.20138.609137.818141.618
33622022.08.30 03:54close16810.20138.534137.818141.618-1411.603236341.20
33632022.08.30 03:55sell16820.20138.510138.918137.318
33642022.08.30 09:00close16820.20138.480138.918137.318456.003236797.20
33652022.08.31 18:30buy16830.24138.623137.826141.626
33662022.09.01 03:54close16830.24139.459137.826141.62620727.843257525.04
33672022.09.02 21:30buy16840.20140.103139.307143.107
33682022.09.05 03:54close16840.20140.327139.307143.1074568.403262093.44
33692022.09.08 18:30buy16850.20143.918143.120146.920
33702022.09.09 03:54close16850.20143.743143.120146.920-3411.603258681.84
33712022.09.14 18:30buy16860.20142.785141.975145.775
33722022.09.15 03:54close16860.20143.264141.975145.77510133.203268815.04
33732022.09.19 18:30buy16870.20143.250142.448146.248
33742022.09.20 03:54close16870.20143.227142.448146.248-371.603268443.44
33752022.09.20 03:55sell16880.20143.227143.627142.027
33762022.09.20 09:00close16880.20143.276143.627142.027-1124.003267319.44
33772022.09.22 18:30buy16890.20142.249141.443145.243
33782022.09.23 03:54close16890.20142.212141.443145.243-651.603266667.84
33792022.09.23 03:55sell16900.20142.225142.621141.021
33802022.09.23 09:00close16900.20142.149142.621141.0211376.003268043.84
33812022.09.26 02:00sell16910.24143.489143.884142.284
33822022.09.26 03:53s/l16910.24143.882143.884142.284-9604.803258439.04
33832022.09.27 02:00sell16920.28144.617145.010143.410
33842022.09.27 09:00close16920.28144.409145.010143.4105622.403264061.44
33852022.09.28 02:00sell16930.24144.776145.184143.584
33862022.09.28 09:00close16930.24144.618145.184143.5843619.203267680.64
33872022.09.29 02:00sell16940.20144.246144.636143.036
33882022.09.29 08:41s/l16940.20144.653144.636143.036-8284.003259396.64
33892022.09.29 18:30buy16950.20144.509143.711147.511
33902022.09.30 03:54close16950.20144.717143.711147.5114248.403263645.04
33912022.09.30 03:55sell16960.20144.713145.112143.512
33922022.09.30 09:00close16960.20144.494145.112143.5124236.003267881.04
33932022.09.30 21:30buy16970.20144.718143.927147.727
33942022.10.03 03:54close16970.20144.835143.927147.7272428.403270309.44
33952022.10.04 18:30buy16980.20144.385143.595147.395
33962022.10.05 03:11s/l16980.20143.598143.595147.395-15651.603254657.84
33972022.10.07 21:30buy16990.20145.321144.517148.317
33982022.10.10 03:54close16990.20145.477144.517148.3173208.403257866.24
33992022.10.13 18:30buy17000.20147.192146.400150.200
34002022.10.14 03:54close17000.20147.355146.400150.2003348.403261214.64
34012022.10.19 18:30buy17010.20149.758148.955152.755
34022022.10.20 03:54close17010.20149.908148.955152.7553553.203264767.84
34032022.10.20 03:55sell17020.20149.909150.299148.699
34042022.10.20 09:00close17020.20149.945150.299148.699-864.003263903.84
34052022.10.24 02:00sell17030.20149.282149.683148.083
34062022.10.24 02:33s/l17030.20149.712149.683148.083-8744.003255159.84
34072022.10.24 18:30buy17040.20148.826148.033151.833
34082022.10.25 03:54close17040.20148.982148.033151.8333208.403258368.24
34092022.10.25 03:55sell17050.24148.988149.380147.780
34102022.10.25 09:00close17050.24148.918149.380147.7801507.203259875.44
34112022.10.26 02:00sell17060.20148.116148.511146.911
34122022.10.26 09:00close17060.20148.146148.511146.911-744.003259131.44
34132022.10.27 02:00sell17070.20146.358146.754145.154
34142022.10.27 08:36t/p17070.20145.150146.754145.15424016.003283147.44
34152022.10.27 18:30buy17080.20145.794145.004148.804
34162022.10.28 03:54close17080.20146.600145.004148.80416208.403299355.84
34172022.10.28 03:55sell17090.20146.598146.988145.388
34182022.10.28 09:00close17090.20146.419146.988145.3883436.003302791.84
34192022.10.31 18:30buy17100.20148.828148.026151.826
34202022.11.01 03:54close17100.20148.708148.026151.826-2311.603300480.24
34212022.11.03 18:30buy17110.20147.924147.133150.933
34222022.11.04 03:54close17110.20148.243147.133150.9336468.403306948.64
34232022.11.09 17:30buy17120.20146.181145.387149.187
34242022.11.10 02:54close17120.20146.338145.387149.1873693.203310641.84
34252022.11.14 17:30buy17130.20140.540139.738143.538
34262022.11.14 22:59s/l17130.20139.738139.738143.538-16184.003294457.84
34272022.11.17 17:30buy17140.20140.335139.526143.326
34282022.11.18 02:54close17140.20140.199139.526143.326-2631.603291826.24
34292022.11.23 01:00sell17150.20141.197141.591139.991
34302022.11.23 08:00close17150.20141.354141.591139.991-3284.003288542.24
34312022.11.24 01:00sell17160.20139.581139.982138.382
34322022.11.24 08:00close17160.20138.935139.982138.38212776.003301318.24
34332022.11.24 17:30buy17170.24138.260137.459141.259
34342022.11.25 02:54close17170.24139.022137.459141.25918394.083319712.32
34352022.11.25 02:55sell17180.20139.011139.412137.812
34362022.11.25 08:00close17180.20138.686139.412137.8126356.003326068.32
34372022.11.28 01:00sell17190.20139.266139.656138.056
34382022.11.28 08:00close17190.20138.376139.656138.05617656.003343724.32
34392022.11.29 01:00sell17200.20138.899139.290137.690
34402022.11.29 03:10s/l17200.20139.288139.290137.690-7924.003335800.32
34412022.11.29 17:30buy17210.20138.275137.477141.277
34422022.11.30 02:54close17210.20138.797137.477141.27710528.403346328.72
34432022.11.30 02:55sell17220.20138.804139.196137.596
34442022.11.30 08:00close17220.20138.469139.196137.5966556.003352884.72
34452022.11.30 17:30buy17230.20139.714138.907142.707
34462022.11.30 20:30s/l17230.20138.892138.907142.707-16584.003336300.72
34472022.12.02 20:30buy17240.20134.709133.918137.718
34482022.12.05 02:54close17240.20134.661133.918137.718-871.603335429.12
34492022.12.08 17:30buy17250.20136.352135.547139.347
34502022.12.09 02:54close17250.20136.861135.547139.34710268.403345697.52
34512022.12.14 17:30buy17260.24134.777133.971137.771
34522022.12.15 02:54close17260.24135.382133.971137.77115183.843360881.36
34532022.12.19 17:30buy17270.20136.526135.736139.536
34542022.12.20 02:54close17270.20137.285135.736139.53615268.403376149.76
34552022.12.20 02:55sell17280.20137.273137.671136.071
34562022.12.20 05:02t/p17280.20136.063137.671136.07124056.003400205.76
34572022.12.22 17:30buy17290.20132.372131.574135.374
34582022.12.23 02:54close17290.20132.653131.574135.3745708.403405914.16
34592022.12.23 02:55sell17300.20132.690133.081131.481
34602022.12.23 08:00close17300.20132.714133.081131.481-624.003405290.16
34612022.12.27 01:00sell17310.20132.908133.301131.701
34622022.12.27 08:00close17310.20132.809133.301131.7011836.003407126.16
34632022.12.28 01:00sell17320.20133.479133.872132.272
34642022.12.28 02:50s/l17320.20133.864133.872132.272-7844.003399282.16
34652022.12.29 17:30buy17330.20133.045132.252136.052
34662022.12.30 02:54close17330.20132.548132.252136.052-9851.603389430.56
34672022.12.30 02:55sell17340.20132.569132.960131.360
34682022.12.30 08:00close17340.20132.629132.960131.360-1344.003388086.56
34692023.01.04 17:30buy17350.20131.659130.849134.649
34702023.01.05 02:54close17350.20132.057130.849134.6498513.203396599.76
34712023.01.09 17:30buy17360.24131.988131.182134.982
34722023.01.10 02:54close17360.24131.807131.182134.982-4237.923392361.84
34732023.01.12 17:30buy17370.28130.234129.433133.233
34742023.01.12 19:33s/l17370.28129.435129.433133.233-22573.603369788.24
34752023.01.19 17:30buy17380.32128.593127.785131.585
34762023.01.20 02:54close17380.32128.611127.785131.585717.443370505.68
34772023.01.20 02:55sell17390.28128.610129.014127.414
34782023.01.20 06:30s/l17390.28129.025129.014127.414-11821.603358684.08
34792023.01.24 01:00sell17400.32130.588130.992129.392
34802023.01.24 08:00close17400.32130.149130.992129.39213817.603372501.68
34812023.01.24 17:30buy17410.28130.355129.552133.352
34822023.01.25 02:54close17410.28130.338129.552133.352-352.243372149.44
34832023.01.25 02:55sell17420.32130.349130.744129.144
34842023.01.25 08:00close17420.32130.435130.744129.144-2982.403369167.04
34852023.01.26 01:00sell17430.36129.479129.889128.289
34862023.01.26 08:00close17430.36129.335129.889128.2894924.803374091.84
34872023.01.27 20:30buy17440.36129.904129.108132.908
34882023.01.30 02:54close17440.36130.040129.108132.9085055.123379146.96
34892023.01.30 02:55sell17450.20130.038130.445128.845
34902023.01.30 08:00close17450.20129.650130.445128.8457616.003386762.96
34912023.01.31 17:30buy17460.20130.161129.362133.162
34922023.02.01 02:54close17460.20129.875129.362133.162-5631.603381131.36
34932023.02.02 17:30buy17470.20128.692127.894131.694
34942023.02.03 02:54close17470.20128.634127.894131.694-1071.603380059.76
34952023.02.09 17:30buy17480.20130.874130.084133.884
34962023.02.10 02:54close17480.20131.614130.084133.88414888.403394948.16
34972023.02.14 17:30buy17490.24132.667131.869135.669
34982023.02.15 02:54close17490.24132.726131.869135.6691522.083396470.24
34992023.02.17 20:30buy17500.20134.253133.454137.254
35002023.02.20 02:54close17500.20134.404133.454137.2543108.403399578.64
35012023.02.20 02:55sell17510.20134.403134.797133.197
35022023.02.20 08:00close17510.20134.102134.797133.1975876.003405454.64
35032023.02.23 01:00sell17520.20134.858135.268133.668
35042023.02.23 08:00close17520.20134.837135.268133.668276.003405730.64
35052023.02.23 17:30buy17530.20134.762133.952137.752
35062023.02.24 02:54close17530.20134.084133.952137.752-13471.603392259.04
35072023.02.24 02:55sell17540.20134.132134.529132.929
35082023.02.24 03:06s/l17540.20134.521134.529132.929-7924.003384335.04
35092023.02.27 01:00sell17550.20136.368136.763135.163
35102023.02.27 08:00close17550.20136.345136.763135.163316.003384651.04
35112023.02.28 01:00sell17560.24136.178136.584134.984
35122023.02.28 08:00close17560.24136.307136.584134.984-3268.803381382.24
35132023.02.28 17:30buy17570.28136.307135.498139.298
35142023.03.01 02:54close17570.28136.370135.498139.2981887.763383270.00
35152023.03.02 17:30buy17580.20136.692135.894139.694
35162023.03.03 02:54close17580.20136.601135.894139.694-1731.603381538.40
35172023.03.09 17:30buy17590.20136.244135.442139.242
35182023.03.10 02:54close17590.20135.880135.442139.242-7191.603374346.80
35192023.03.14 18:30buy17600.20134.339133.545137.345
35202023.03.15 03:54close17600.20134.574133.545137.3454788.403379135.20
35212023.03.17 21:30buy17610.24131.762130.963134.763
35222023.03.20 03:54close17610.24132.584130.963134.76319834.083398969.28
35232023.03.20 03:55sell17620.20132.579132.988131.388
35242023.03.20 09:00close17620.20131.826132.988131.38814916.003413885.28
35252023.03.23 02:00sell17630.20131.460131.864130.264
35262023.03.23 09:00close17630.20130.799131.864130.26413076.003426961.28
35272023.03.23 18:30buy17640.20131.151130.341134.141
35282023.03.23 22:08s/l17640.20130.347130.341134.141-16224.003410737.28
35292023.03.24 03:55sell17650.20130.583130.973129.373
35302023.03.24 09:00close17650.20130.125130.973129.3739016.003419753.28
35312023.03.27 02:00sell17660.20130.795131.191129.591
35322023.03.27 09:00close17660.20130.916131.191129.591-2564.003417189.28
35332023.03.28 02:00sell17670.20131.459131.862130.262
35342023.03.28 09:00close17670.20130.710131.862130.26214836.003432025.28
35352023.03.29 02:00sell17680.20130.856131.259129.659
35362023.03.29 03:17s/l17680.20131.267131.259129.659-8364.003423661.28
35372023.03.29 18:30buy17690.20132.545131.742135.542
35382023.03.30 03:54close17690.20132.494131.742135.542-466.803423194.48
35392023.03.30 03:55sell17700.20132.499132.892131.292
35402023.03.30 09:00close17700.20132.455132.892131.292736.003423930.48
35412023.03.31 21:30buy17710.24132.860132.060135.860
35422023.04.03 03:54close17710.24133.080132.060135.8605386.083429316.56
35432023.04.04 18:30buy17720.20131.781130.977134.777
35442023.04.05 03:54close17720.20131.500130.977134.777-5531.603423784.96
35452023.04.13 18:30buy17730.20132.410131.613135.413
35462023.04.14 03:54close17730.20132.487131.613135.4131628.403425413.36
35472023.04.19 18:30buy17740.20134.687133.883137.683
35482023.04.20 03:54close17740.20134.812133.883137.6833053.203428466.56
35492023.04.20 03:55sell17750.20134.815135.213133.613
35502023.04.20 09:00close17750.20134.699135.213133.6132176.003430642.56
35512023.04.24 02:00sell17760.20134.080134.473132.873
35522023.04.24 06:00s/l17760.20134.471134.473132.873-7964.003422678.56
35532023.04.24 18:30buy17770.20134.406133.608137.408
35542023.04.25 03:54close17770.20134.278133.608137.408-2471.603420206.96
35552023.04.25 03:55sell17780.20134.275134.683133.083
35562023.04.25 09:00close17780.20134.189134.683133.0831576.003421782.96
35572023.04.26 02:00sell17790.24133.719134.115132.515
35582023.04.26 09:00close17790.24133.645134.115132.5151603.203423386.16
35592023.04.27 02:00sell17800.20133.575133.973132.373
35602023.04.27 09:00close17800.20133.661133.973132.373-1864.003421522.16
35612023.04.27 18:30buy17810.20133.949133.151136.951
35622023.04.28 03:54close17810.20134.029133.151136.9511688.403423210.56
35632023.04.28 03:55sell17820.20134.035134.436132.836
35642023.04.28 07:01s/l17820.20134.443134.436132.836-8304.003414906.56
35652023.04.28 21:30buy17830.20136.236135.430139.230
35662023.05.01 03:54close17830.20136.680135.430139.2308968.403423874.96
35672023.05.04 18:30buy17840.20134.049133.245137.045
35682023.05.05 03:54close17840.20134.135133.245137.0451808.403425683.36
35692023.05.09 18:30buy17850.20135.120134.310138.110
35702023.05.10 03:54close17850.20135.130134.310138.110288.403425971.76
35712023.05.12 21:30buy17860.20135.689134.889138.689
35722023.05.15 03:54close17860.20135.978134.889138.6895868.403431840.16
35732023.05.18 18:30buy17870.20138.570137.764141.564
35742023.05.19 03:54close17870.20138.342137.764141.564-4471.603427368.56
35752023.05.23 02:00sell17880.20138.542138.943137.343
35762023.05.23 09:00close17880.20138.580138.943137.343-904.003426464.56
35772023.05.24 02:00sell17890.20138.540138.930137.330
35782023.05.24 09:00close17890.20138.280138.930137.3305056.003431520.56
35792023.05.24 18:30buy17900.24139.104138.311142.111
35802023.05.25 03:54close17900.24139.418138.311142.1118199.843439720.40
35812023.05.25 03:55sell17910.20139.401139.805138.205
35822023.05.25 09:00close17910.20139.546139.805138.205-3044.003436676.40
35832023.05.26 02:00sell17920.20139.918140.325138.725
35842023.05.26 09:00close17920.20139.704140.325138.7254136.003440812.40
35852023.05.29 02:00sell17930.20140.761141.159139.559
35862023.05.29 09:00close17930.20140.342141.159139.5598236.003449048.40
35872023.05.29 18:30buy17940.20140.344139.541143.341
35882023.05.30 03:54close17940.20140.233139.541143.341-2131.603446916.80
35892023.05.30 03:55sell17950.20140.206140.614139.014
35902023.05.30 08:45s/l17950.20140.617140.614139.014-8364.003438552.80
35912023.05.31 18:30buy17960.20139.707138.915142.715
35922023.06.01 03:54close17960.20139.131138.915142.715-10966.803427586.00
35932023.06.02 21:30buy17970.20139.983139.175142.975
35942023.06.05 03:54close17970.20140.132139.175142.9753068.403430654.40
35952023.06.08 18:30buy17980.24138.990138.198141.998
35962023.06.09 03:54close17980.24139.043138.198141.9981378.083432032.48
35972023.06.14 18:30buy17990.20139.336138.537142.337
35982023.06.15 03:54close17990.20140.255138.537142.33718933.203450965.68
35992023.06.19 18:30buy18000.20141.848141.046144.846
36002023.06.20 03:54close18000.20142.156141.046144.8466248.403457214.08
36012023.06.20 03:55sell18010.20142.162142.569140.969
36022023.06.20 09:00close18010.20142.049142.569140.9692116.003459330.08
36032023.06.22 18:30buy18020.20142.860142.057145.857
36042023.06.23 03:54close18020.20143.065142.057145.8574188.403463518.48
36052023.06.23 03:55sell18030.20143.066143.468141.868
36062023.06.23 09:00close18030.20143.398143.468141.868-6784.003456734.48
36072023.06.26 02:00sell18040.20143.467143.862142.262
36082023.06.26 09:00close18040.20143.364143.862142.2621916.003458650.48
36092023.06.27 02:00sell18050.20143.408143.798142.198
36102023.06.27 09:00close18050.20143.606143.798142.198-4104.003454546.48
36112023.06.28 02:00sell18060.20143.963144.363142.763
36122023.06.28 09:00close18060.20143.958144.363142.763-44.003454502.48
36132023.06.29 02:00sell18070.20144.396144.801143.201
36142023.06.29 09:00close18070.20144.530144.801143.201-2824.003451678.48
36152023.06.29 18:30buy18080.20144.645143.849147.649
36162023.06.30 03:54close18080.20144.852143.849147.6494228.403455906.88
36172023.06.30 03:55sell18090.20144.860145.262143.662
36182023.06.30 09:00close18090.20144.679145.262143.6623476.003459382.88
36192023.06.30 21:30buy18100.20144.253143.453147.253
36202023.07.03 03:54close18100.20144.467143.453147.2534368.403463751.28
36212023.07.04 18:30buy18110.20144.442143.645147.445
36222023.07.05 03:54close18110.20144.481143.645147.445868.403464619.68
36232023.07.07 21:30buy18120.20142.138141.348145.148
36242023.07.10 03:54close18120.20142.456141.348145.1486448.403471068.08
36252023.07.13 18:30buy18130.20138.131137.340141.140
36262023.07.14 03:54close18130.20137.917137.340141.140-4191.603466876.48
36272023.07.19 18:30buy18140.20139.610138.813142.613
36282023.07.20 03:54close18140.20139.588138.813142.613113.203466989.68
36292023.07.20 03:55sell18150.20139.572139.980138.380
36302023.07.20 09:00close18150.20139.351139.980138.3804276.003471265.68
36312023.07.24 02:00sell18160.24141.744142.147140.547
36322023.07.24 09:00close18160.24141.573142.147140.5473931.203475196.88
36332023.07.24 18:30buy18170.20141.272140.472144.272
36342023.07.25 03:54close18170.20141.502140.472144.2724688.403479885.28
36352023.07.25 03:55sell18180.20141.509141.919140.319
36362023.07.25 09:00close18180.20141.405141.919140.3191936.003481821.28
36372023.07.26 02:00sell18190.20140.918141.322139.722
36382023.07.26 09:00close18190.20140.955141.322139.722-884.003480937.28
36392023.07.27 02:00sell18200.20140.468140.868139.268
36402023.07.27 09:00close18200.20140.182140.868139.2685576.003486513.28
36412023.07.27 18:30buy18210.20141.056140.249144.049
36422023.07.27 20:04s/l18210.20140.227140.249144.049-16724.003469789.28
36432023.07.28 03:55sell18220.20139.412139.821138.221
36442023.07.28 06:28s/l18220.20139.830139.821138.221-8504.003461285.28
36452023.07.31 18:30buy18230.20142.124141.334145.134
36462023.08.01 03:54close18230.20142.386141.334145.1345328.403466613.68
36472023.08.03 18:30buy18240.24142.250141.452145.252
36482023.08.04 03:54close18240.24142.769141.452145.25212562.083479175.76
36492023.08.09 18:30buy18250.20143.568142.766146.566
36502023.08.10 03:54close18250.20143.807142.766146.5665333.203484508.96
36512023.08.14 18:30buy18260.20145.314144.505148.305
36522023.08.15 03:54close18260.20145.533144.505148.3054468.403488977.36
36532023.08.17 18:30buy18270.20146.072145.262149.062
36542023.08.18 03:54close18270.20145.586145.262149.062-9631.603479345.76
36552023.08.23 02:00sell18280.20145.819146.209144.609
36562023.08.23 09:00close18280.20145.674146.209144.6092756.003482101.76
36572023.08.24 02:00sell18290.20144.791145.196143.596
36582023.08.24 07:42s/l18290.20145.191145.196143.596-8144.003473957.76
36592023.08.24 18:30buy18300.20145.700144.892148.692
36602023.08.25 03:54close18300.20146.085144.892148.6927788.403481746.16
36612023.08.25 03:55sell18310.20146.100146.507144.907
36622023.08.25 09:00close18310.20146.101146.507144.907-164.003481582.16
36632023.08.28 02:00sell18320.20146.539146.942145.342
36642023.08.28 09:00close18320.20146.384146.942145.3422956.003484538.16
36652023.08.29 02:00sell18330.20146.428146.823145.223
36662023.08.29 09:00close18330.20146.406146.823145.223296.003484834.16
36672023.08.29 18:30buy18340.20146.047145.250149.050
36682023.08.30 03:54close18340.20145.999145.250149.050-871.603483962.56
36692023.08.30 03:55sell18350.20146.006146.397144.797
36702023.08.30 09:00close18350.20146.255146.397144.797-5124.003478838.56
36712023.08.31 18:30buy18360.20145.626144.835148.635
36722023.09.01 03:54close18360.20145.638144.835148.635328.403479166.96
36732023.09.04 18:30buy18370.24146.453145.655149.455
36742023.09.05 03:54close18370.24146.537145.655149.4552122.083481289.04
36752023.09.07 18:30buy18380.20147.221146.429150.229
36762023.09.08 03:54close18380.20146.904146.429150.229-6251.603475037.44
36772023.09.14 18:30buy18390.20147.164146.364150.164
36782023.09.15 03:54close18390.20147.472146.364150.1646248.403481285.84
36792023.09.19 18:30buy18400.20147.757146.966150.766
36802023.09.20 03:54close18400.20147.793146.966150.766808.403482094.24
36812023.09.20 03:55sell18410.20147.779148.189146.589
36822023.09.20 09:00close18410.20147.902148.189146.589-2604.003479490.24
36832023.09.22 21:30buy18420.20148.343147.537151.337
36842023.09.25 03:54close18420.20148.410147.537151.3371428.403480918.64
36852023.09.25 03:55sell18430.20148.433148.823147.223
36862023.09.25 09:00close18430.20148.375148.823147.2231016.003481934.64
36872023.09.26 02:00sell18440.20148.788149.197147.597
36882023.09.26 09:00close18440.20148.962149.197147.597-3624.003478310.64
36892023.09.27 02:00sell18450.20149.055149.454147.854
36902023.09.27 09:00close18450.20149.085149.454147.854-744.003477566.64
36912023.09.28 02:00sell18460.20149.482149.872148.272
36922023.09.28 09:00close18460.20149.349149.872148.2722516.003480082.64
36932023.09.28 18:30buy18470.24149.359148.557152.357
36942023.09.29 03:54close18470.24149.436148.557152.3571954.083482036.72
36952023.09.29 03:55sell18480.20149.437149.840148.240
36962023.09.29 09:00close18480.20149.176149.840148.2405076.003487112.72
36972023.09.29 21:30buy18490.20149.474148.684152.484
36982023.10.02 03:54close18490.20149.726148.684152.4845128.403492241.12
36992023.10.04 18:30buy18500.20148.861148.051151.851
37002023.10.05 03:54close18500.20148.760148.051151.851-1466.803490774.32
37012023.10.09 18:30buy18510.20148.676147.882151.682
37022023.10.10 03:54close18510.20148.536147.882151.682-2711.603488062.72
37032023.10.12 18:30buy18520.20149.777148.973152.773
37042023.10.13 03:54close18520.20149.805148.973152.773648.403488711.12
37052023.10.19 18:30buy18530.24149.891149.100152.900
37062023.10.20 03:54close18530.24149.848149.100152.900-925.923487785.20
37072023.10.20 03:55sell18540.28149.855150.247148.647
37082023.10.20 09:00close18540.28149.851150.247148.647-89.603487695.60
37092023.10.23 02:00sell18550.20149.870150.262148.662
37102023.10.23 09:00close18550.20149.922150.262148.662-1184.003486511.60
37112023.10.24 02:00sell18560.20149.685150.088148.488
37122023.10.24 09:00close18560.20149.676150.088148.48836.003486547.60
37132023.10.24 18:30buy18570.20149.898149.097152.897
37142023.10.25 03:54close18570.20149.910149.097152.897328.403486876.00
37152023.10.25 03:55sell18580.20149.924150.324148.724
37162023.10.25 09:00close18580.20149.852150.324148.7241296.003488172.00
37172023.10.26 02:00sell18590.20150.177150.581148.981
37182023.10.26 09:00close18590.20150.501150.581148.981-6624.003481548.00
37192023.10.27 02:00sell18600.20150.375150.767149.167
37202023.10.27 09:00close18600.20150.098150.767149.1675396.003486944.00
37212023.10.27 21:30buy18610.20149.494148.686152.486
37222023.10.30 03:54close18610.20149.791148.686152.4866028.403492972.40
37232023.10.30 03:55sell18620.20149.785150.190148.590
37242023.10.30 09:00close18620.20149.650150.190148.5902556.003495528.40
37252023.10.31 18:30buy18630.20151.372150.575154.375
37262023.11.01 03:54close18630.20151.354150.575154.375-271.603495256.80
37272023.11.02 18:30buy18640.20150.475149.668153.468
37282023.11.03 03:54close18640.20150.456149.668153.468-291.603494965.20
37292023.11.09 17:30buy18650.20150.957150.157153.957
37302023.11.10 02:54close18650.20151.306150.157153.9577068.403502033.60
37312023.11.14 17:30buy18660.24150.768149.972153.772
37322023.11.15 02:54close18660.24150.631149.972153.772-3181.923498851.68
37332023.11.17 20:30buy18670.28149.681148.886152.686
37342023.11.20 02:54close18670.28149.880148.886152.6865695.763504547.44
37352023.11.20 02:55sell18680.20149.873150.280148.680
37362023.11.20 08:00close18680.20149.080150.280148.68015716.003520263.44
37372023.11.23 01:00sell18690.20149.510149.913148.313
37382023.11.23 08:00close18690.20148.997149.913148.31310116.003530379.44
37392023.11.23 17:30buy18700.20149.608148.801152.601
37402023.11.24 02:54close18700.20149.499148.801152.601-2091.603528287.84
37412023.11.24 02:55sell18710.20149.507149.917148.317
37422023.11.24 08:00close18710.20149.251149.917148.3174976.003533263.84
37432023.11.27 01:00sell18720.20149.508149.910148.310
37442023.11.27 08:00close18720.20149.140149.910148.3107216.003540479.84
37452023.11.28 01:00sell18730.20148.641149.037147.437
37462023.11.28 08:00close18730.20148.293149.037147.4376816.003547295.84
37472023.11.29 01:00sell18740.20147.427147.821146.221
37482023.11.29 08:00close18740.20147.138147.821146.2215636.003552931.84
37492023.11.29 17:30buy18750.20147.548146.749150.549
37502023.11.30 02:54close18750.20146.977146.749150.549-10866.803542065.04
37512023.11.30 02:55sell18760.20146.976147.373145.773
37522023.11.30 08:00close18760.20147.029147.373145.773-1204.003540861.04
37532023.11.30 17:30buy18770.20148.307147.513151.313
37542023.12.01 02:54close18770.20147.785147.513151.313-10351.603530509.44
37552023.12.04 17:30buy18780.20146.912146.110149.910
37562023.12.05 02:54close18780.20147.082146.110149.9103488.403533997.84
37572023.12.07 17:30buy18790.24144.332143.541147.341
37582023.12.07 19:43s/l18790.24143.525143.541147.341-19540.803514457.04
37592023.12.14 17:30buy18800.28141.833141.031144.831
37602023.12.15 02:54close18800.28142.378141.031144.83115383.763529840.80
37612023.12.19 17:30buy18810.24143.743142.948146.748
37622023.12.20 02:54close18810.24143.949142.948146.7485050.083534890.88
37632023.12.20 02:55sell18820.20143.952144.362142.762
37642023.12.20 08:00close18820.20143.601144.362142.7626876.003541766.88
37652023.12.22 20:30buy18830.20142.514141.718145.518
37662023.12.25 02:55sell18840.20142.204142.603141.003
37672023.12.25 02:56close18830.20142.248141.718145.518-5231.603536535.28
37682023.12.25 08:00close18840.20142.463142.603141.003-5324.003531211.28
37692023.12.26 01:00sell18850.20142.315142.719141.119
37702023.12.26 08:00close18850.20142.274142.719141.119676.003531887.28
37712023.12.27 01:00sell18860.24142.405142.797141.197
37722023.12.27 02:22s/l18860.24142.805142.797141.197-9772.803522114.48
37732023.12.28 01:00sell18870.28141.615142.005140.405
37742023.12.28 08:00close18870.28141.152142.005140.40512762.403534876.88
37752023.12.28 17:30buy18880.20140.414139.622143.422
37762023.12.29 02:54close18880.20141.627139.622143.42224348.403559225.28
37772023.12.29 02:55sell18890.20141.652142.046140.446
37782023.12.29 08:00close18890.20141.323142.046140.4466436.003565661.28
37792024.01.04 17:30buy18900.20144.481143.684147.484
37802024.01.05 02:54close18900.20144.876143.684147.4847988.403573649.68
37812024.01.09 17:30buy18910.20143.867143.071146.871
37822024.01.10 02:54close18910.20144.613143.071146.87115008.403588658.08
37832024.01.12 20:30buy18920.20144.924144.120147.920
37842024.01.15 02:54close18920.20145.096144.120147.9203528.403592186.48
37852024.01.18 17:30buy18930.20148.061147.251151.051
37862024.01.19 02:54close18930.20148.066147.251151.051188.403592374.88
37872024.01.23 01:00sell18940.20147.976148.377146.777
37882024.01.23 05:09s/l18940.20148.396148.377146.777-8544.003583830.88
37892024.01.24 01:00sell18950.20148.368148.777147.177
37902024.01.24 08:00close18950.20147.873148.777147.1779756.003593586.88
37912024.01.24 17:30buy18960.20146.841146.038149.838
37922024.01.25 02:54close18960.20147.734146.038149.83818413.203612000.08
37932024.01.25 02:55sell18970.20147.731148.133146.533
37942024.01.25 08:00close18970.20147.797148.133146.533-1464.003610536.08
37952024.01.26 01:00sell18980.20147.626148.035146.435
37962024.01.26 08:00close18980.20147.726148.035146.435-2144.003608392.08
37972024.01.29 17:30buy18990.20147.868147.077150.877
37982024.01.30 02:54close18990.20147.303147.077150.877-11211.603597180.48
37992024.01.30 02:55sell19000.20147.315147.708146.108
38002024.01.30 08:00close19000.20147.376147.708146.108-1364.003595816.48
38012024.01.31 17:30buy19010.20146.651145.844149.644
38022024.02.01 02:54close19010.20146.742145.844149.6442373.203598189.68
38032024.02.02 20:30buy19020.24148.406147.597151.397
38042024.02.05 02:54close19020.24148.714147.597151.3977498.083605687.76
38052024.02.08 17:30buy19030.24149.370148.579152.379
38062024.02.09 02:54close19030.24149.394148.579152.379682.083606369.84
38072024.02.14 17:30buy19040.20150.610149.818153.618
38082024.02.15 02:54close19040.20150.360149.818153.618-4446.803601923.04
38092024.02.19 17:30buy19050.20150.124149.317153.117
38102024.02.20 02:54close19050.20150.321149.317153.1174028.403605951.44
38112024.02.20 02:55sell19060.20150.312150.720149.120
38122024.02.20 08:00close19060.20150.422150.720149.120-2344.003603607.44
38132024.02.22 17:30buy19070.20150.561149.752153.552
38142024.02.23 02:54close19070.20150.483149.752153.552-1471.603602135.84
38152024.02.23 02:55sell19080.20150.476150.870149.270
38162024.02.23 08:00close19080.20150.610150.870149.270-2824.003599311.84
38172024.02.26 01:00sell19090.20150.418150.818149.218
38182024.02.26 08:00close19090.20150.426150.818149.218-304.003599007.84
38192024.02.27 01:00sell19100.20150.651151.054149.454
38202024.02.27 08:00close19100.20150.529151.054149.4542296.003601303.84
38212024.02.28 01:00sell19110.24150.463150.873149.273
38222024.02.28 08:00close19110.24150.592150.873149.273-3268.803598035.04
38232024.02.29 01:00sell19120.28150.651151.041149.441
38242024.02.29 08:00close19120.28149.913151.041149.44120462.403618497.44
38252024.02.29 17:30buy19130.24149.290148.496152.296
38262024.03.01 02:54close19130.24150.195148.496152.29621826.083640323.52
38272024.03.04 17:30buy19140.20150.426149.634153.434
38282024.03.05 02:54close19140.20150.360149.634153.434-1231.603639091.92
38292024.03.07 17:30buy19150.20148.233147.442151.242
38302024.03.08 02:54close19150.20147.766147.442151.242-9251.603629840.32
38312024.03.14 18:30buy19160.20148.269147.462151.262
38322024.03.15 03:54close19160.20148.455147.462151.2623808.403633648.72
38332024.03.19 18:30buy19170.24150.778149.976153.776
38342024.03.20 03:54close19170.24151.162149.976153.7769322.083642970.80
38352024.03.20 03:55sell19180.20151.150151.545149.945
38362024.03.20 08:19s/l19180.20151.545151.545149.945-8044.003634926.80
38372024.03.22 21:30buy19190.20151.401150.607154.407
38382024.03.25 03:54close19190.20151.365150.607154.407-631.603634295.20
38392024.03.25 03:55sell19200.20151.375151.769150.169
38402024.03.25 09:00close19200.20151.210151.769150.1693156.003637451.20
38412024.03.26 02:00sell19210.24151.418151.818150.218
38422024.03.26 09:00close19210.24151.372151.818150.218931.203638382.40
38432024.03.27 02:00sell19220.20151.518151.927150.327
38442024.03.27 05:42s/l19220.20151.936151.927150.327-8504.003629878.40
38452024.03.28 02:00sell19230.20151.328151.727150.127
38462024.03.28 09:00close19230.20151.343151.727150.127-444.003629434.40
38472024.03.28 18:30buy19240.20151.215150.423154.223
38482024.03.29 03:54close19240.20151.251150.423154.223808.403630242.80
38492024.03.29 03:55sell19250.24151.249151.657150.057
38502024.03.29 09:00close19250.24151.364151.657150.057-2932.803627310.00
38512024.03.29 21:30buy19260.28151.350150.556154.356
38522024.04.01 03:54close19260.28151.371150.556154.356711.763628021.76
38532024.04.04 18:30buy19270.20151.669150.878154.678
38542024.04.05 03:15s/l19270.20150.872150.878154.678-15851.603612170.16
38552024.04.09 18:30buy19280.20151.707150.903154.703
38562024.04.10 03:54close19280.20151.742150.903154.703788.403612958.56
38572024.04.12 21:30buy19290.20153.213152.409156.209
38582024.04.15 03:54close19290.20153.389152.409156.2093608.403616566.96
38592024.04.18 18:30buy19300.20154.594153.794157.594
38602024.04.19 03:54close19300.20154.645153.794157.5941108.403617675.36
38612024.04.23 02:00sell19310.20154.816155.208153.608
38622024.04.23 09:00close19310.20154.767155.208153.608836.003618511.36
38632024.04.24 02:00sell19320.20154.770155.179153.579
38642024.04.24 09:00close19320.20154.871155.179153.579-2164.003616347.36
38652024.04.24 18:30buy19330.20155.076154.267158.067
38662024.04.25 03:54close19330.20155.406154.267158.0677153.203623500.56
38672024.04.25 03:55sell19340.20155.398155.789154.189
38682024.04.25 09:00close19340.20155.665155.789154.189-5484.003618016.56
38692024.04.26 02:00sell19350.20155.560155.969154.369
38702024.04.26 06:31s/l19350.20155.974155.969154.369-8424.003609592.56
38712024.04.29 02:00sell19360.20158.232158.624157.024
38722024.04.29 04:34s/l19360.20158.618158.624157.024-7864.003601728.56
38732024.04.29 18:30buy19370.20156.692155.884159.684
38742024.04.29 19:42s/l19370.20155.889155.884159.684-16204.003585524.56
38752024.04.30 03:55sell19380.20156.824157.227155.627
38762024.04.30 09:00close19380.20156.822157.227155.627-104.003585420.56
38772024.04.30 18:30buy19390.24157.454156.652160.452
38782024.05.01 03:54close19390.24157.832156.652160.4529178.083594598.64
38792024.05.02 18:30buy19400.24153.817153.010156.810
38802024.05.03 02:23s/l19400.24153.010153.010156.810-19261.923575336.72
38812024.05.09 18:30buy19410.28155.611154.819158.619
38822024.05.10 03:54close19410.28155.579154.819158.619-772.243574564.48
38832024.05.14 18:30buy19420.32156.420155.619159.419
38842024.05.15 03:54close19420.32156.439155.619159.419749.443575313.92
38852024.05.17 21:30buy19430.28155.652154.848158.648
38862024.05.20 03:54close19430.28155.843154.848158.6485471.763580785.68
38872024.05.20 03:55sell19440.20155.841156.249154.649
38882024.05.20 09:00close19440.20155.714156.249154.6492396.003583181.68
38892024.05.23 02:00sell19450.20156.745157.143155.543
38902024.05.23 09:00close19450.20156.730157.143155.543156.003583337.68
38912024.05.23 18:30buy19460.20157.101156.299160.099
38922024.05.24 03:54close19460.20157.058156.299160.099-771.603582566.08
38932024.05.24 03:55sell19470.20157.062157.453155.853
38942024.05.24 09:00close19470.20157.086157.453155.853-624.003581942.08
38952024.05.27 02:00sell19480.20156.863157.256155.656
38962024.05.27 09:00close19480.20156.760157.256155.6561916.003583858.08
38972024.05.28 02:00sell19490.24156.915157.319155.719
38982024.05.28 09:00close19490.24156.828157.319155.7191915.203585773.28
38992024.05.29 02:00sell19500.20157.205157.614156.014
39002024.05.29 09:00close19500.20157.228157.614156.014-604.003585169.28
39012024.05.29 18:30buy19510.20157.561156.753160.553
39022024.05.30 03:54close19510.20157.522156.753160.553-226.803584942.48
39032024.05.30 03:55sell19520.20157.431157.830156.230
39042024.05.30 09:00close19520.20156.957157.830156.2309336.003594278.48
39052024.05.31 21:30buy19530.24157.185156.388160.188
39062024.06.03 03:54close19530.24157.151156.388160.188-709.923593568.56
39072024.06.04 18:30buy19540.28154.840154.043157.843
39082024.06.05 03:54close19540.28155.226154.043157.84310931.763604500.32
39092024.06.07 21:30buy19550.20156.639155.829159.629
39102024.06.10 03:54close19550.20156.916155.829159.6295628.403610128.72
39112024.06.13 18:30buy19560.20156.893156.103159.903
39122024.06.14 03:54close19560.20157.224156.103159.9036708.403616837.12
39132024.06.19 18:30buy19570.20157.916157.110160.910
39142024.06.20 03:54close19570.20158.041157.110160.9103053.203619890.32
39152024.06.20 03:55sell19580.20158.043158.449156.849
39162024.06.20 09:00close19580.20158.093158.449156.849-1144.003618746.32
39172024.06.24 02:00sell19590.20159.710160.114158.514
39182024.06.24 09:00close19590.20159.721160.114158.514-364.003618382.32
39192024.06.24 18:30buy19600.20159.693158.893162.693
39202024.06.25 03:54close19600.20159.490158.893162.693-3971.603614410.72
39212024.06.25 03:55sell19610.20159.512159.905158.305
39222024.06.25 09:00close19610.20159.454159.905158.3051016.003615426.72
39232024.06.26 02:00sell19620.24159.676160.072158.472
39242024.06.26 09:00close19620.24159.822160.072158.472-3676.803611749.92
39252024.06.27 02:00sell19630.28160.694161.096159.496
39262024.06.27 09:00close19630.28160.400161.096159.4968030.403619780.32
39272024.06.27 18:30buy19640.24160.685159.885163.685
39282024.06.28 03:54close19640.24160.947159.885163.6856394.083626174.40
39292024.06.28 03:55sell19650.20160.949161.340159.740
39302024.06.28 09:00close19650.20160.939161.340159.74056.003626230.40
39312024.06.28 21:30buy19660.20160.717159.924163.724
39322024.06.28 23:59close at stop19660.20160.802159.924163.7241556.003627786.40