Strategy Tester Report
JOKER_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=0; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true; InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true; Matagi=true; month_end=true; month_start=true; Xmas_flag=false; ganntan_flag=false; Buy=true; Sell=true;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2510832.80総利益5649929.60総損失-3139096.80
プロフィットファクタ1.80期待利得1277.13
絶対ドローダウン6893.76最大ドローダウン82813.36 (2.34%)相対ドローダウン3.68% (72661.68)
総取引数1966売りポジション(勝率%)941 (56.75%)買いポジション(勝率%)1025 (61.56%)
勝率(%)1165 (59.26%)負率 (%)801 (40.74%)
最大勝トレード55227.60敗トレード-22652.00
平均勝トレード4849.72敗トレード-3918.97
最大連勝(金額)11 (53204.40)連敗(金額)7 (-15021.60)
最大連勝(トレード数)85149.20 (4)連敗(トレード数)-56808.24 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:30buy10.2076.79375.99179.791
22012.01.05 02:54close10.2076.72675.99179.791-812.40999187.60
32012.01.09 17:30buy20.2076.87676.07879.878
42012.01.10 02:54close20.2076.86676.07879.878-170.80999016.80
52012.01.12 17:30buy30.2076.73075.93179.731
62012.01.13 02:54close30.2076.79775.93179.7311369.201000386.00
72012.01.19 17:30buy40.2476.94876.14279.942
82012.01.20 02:54close40.2477.10276.14279.9423731.041004117.04
92012.01.20 02:55sell50.2077.10677.50775.907
102012.01.20 08:00close50.2077.15777.50775.907-1240.001002877.04
112012.01.23 01:00sell60.2076.96177.36475.764
122012.01.23 08:00close60.2077.04177.36475.764-1820.001001057.04
132012.01.24 01:00sell70.2076.97277.37375.773
142012.01.24 08:00close70.2077.03377.37375.773-1440.00999617.04
152012.01.24 17:30buy80.2077.79476.99480.794
162012.01.25 02:54close80.2077.77776.99480.794-310.80999306.24
172012.01.25 02:55sell90.2077.78178.18076.580
182012.01.25 08:00close90.2077.94278.18076.580-3440.00995866.24
192012.01.26 01:00sell100.2077.68078.08576.485
202012.01.26 08:00close100.2077.63978.08576.485600.00996466.24
212012.01.27 01:00sell110.2477.44577.85176.251
222012.01.27 08:00close110.2477.04977.85176.2519240.001005706.24
232012.01.27 20:30buy120.2476.74175.94479.744
242012.01.30 02:54close120.2476.75075.94479.744251.041005957.28
252012.01.30 02:55sell130.2076.76677.15775.557
262012.01.30 08:00close130.2076.67077.15775.5571700.001007657.28
272012.01.31 17:30buy140.2076.25375.45879.258
282012.02.01 02:54close140.2076.18175.45879.258-1410.801006246.48
292012.02.02 17:30buy150.2076.17175.36779.167
302012.02.03 02:54close150.2076.22575.36779.1671109.201007355.68
312012.02.09 17:30buy160.2077.36776.56780.367
322012.02.10 02:54close160.2077.67876.56780.3676249.201013604.88
332012.02.14 17:30buy170.2078.34377.54781.347
342012.02.15 02:54close170.2078.51577.54781.3473469.201017074.08
352012.02.17 20:30buy180.2079.45378.64482.444
362012.02.20 02:54close180.2079.60578.64482.4443069.201020143.28
372012.02.20 02:55sell190.2079.60980.01878.418
382012.02.20 08:00close190.2079.51080.01878.4181760.001021903.28
392012.02.23 01:00sell200.2080.30480.69679.096
402012.02.23 08:00close200.2080.21780.69679.0961520.001023423.28
412012.02.23 17:30buy210.2080.20879.41583.215
422012.02.24 02:54close210.2080.00979.41583.215-3950.801019472.48
432012.02.24 02:55sell220.2080.01280.40678.806
442012.02.24 07:59s/l220.2080.41880.40678.806-8340.001011132.48
452012.02.27 01:00sell230.2081.60381.99880.398
462012.02.27 08:00close230.2081.15881.99880.3988680.001019812.48
472012.02.28 01:00sell240.2480.47580.88479.284
482012.02.28 08:00close240.2480.52180.88479.284-1368.001018444.48
492012.02.29 01:00sell250.2880.50180.89879.298
502012.02.29 08:00close250.2880.29780.89879.2985404.001023848.48
512012.02.29 17:30buy260.2080.71579.92083.720
522012.03.01 02:54close260.2081.21979.92083.72010607.601034456.08
532012.03.02 20:30buy270.2081.61080.80184.601
542012.03.05 02:54close270.2081.57180.80184.601-750.801033705.28
552012.03.08 17:30buy280.2081.40580.59784.397
562012.03.09 02:54close280.2081.62680.59784.3974449.201038154.48
572012.03.14 18:30buy290.2083.64182.85086.650
582012.03.15 03:54close290.2083.95782.85086.6506847.601045002.08
592012.03.19 18:30buy300.2083.24082.43586.235
602012.03.20 03:55close300.2083.38082.43586.2352829.201047831.28
612012.03.20 03:55sell310.2083.37883.77882.178
622012.03.20 09:00close310.2083.43583.77882.178-1360.001046471.28
632012.03.22 18:30buy320.2082.73081.93585.735
642012.03.23 03:54close320.2082.69881.93585.735-610.801045860.48
652012.03.23 03:55sell330.2082.69983.10781.507
662012.03.23 09:00close330.2082.82883.10781.507-2800.001043060.48
672012.03.26 02:00sell340.2082.52782.92181.321
682012.03.26 09:00close340.2082.60182.92181.321-1700.001041360.48
692012.03.27 02:00sell350.2082.85383.24881.648
702012.03.27 09:00close350.2082.85283.24881.648-200.001041160.48
712012.03.28 02:00sell360.2483.13983.54781.947
722012.03.28 09:00close360.2482.91783.54781.9475064.001046224.48
732012.03.29 02:00sell370.2482.90883.30681.706
742012.03.29 09:00close370.2482.68183.30681.7065184.001051408.48
752012.03.29 18:30buy380.2082.30081.49585.295
762012.03.30 03:54close380.2082.15281.49585.295-2930.801048477.68
772012.03.30 03:55sell390.2082.16682.55880.958
782012.03.30 09:00close390.2081.93582.55880.9584400.001052877.68
792012.03.30 21:30buy400.2082.83182.02685.826
802012.04.02 03:54close400.2083.16382.02685.8266669.201059546.88
812012.04.04 18:30buy410.2082.62081.81085.610
822012.04.05 03:54close410.2082.33681.81085.610-5152.401054394.48
832012.04.09 18:30buy420.2081.32880.53084.330
842012.04.10 03:54close420.2081.81680.53084.3309789.201064183.68
852012.04.12 18:30buy430.2080.89680.09783.897
862012.04.13 03:54close430.2080.97280.09783.8971549.201065732.88
872012.04.19 18:30buy440.2081.53980.73784.537
882012.04.20 03:54close440.2081.61580.73784.5371549.201067282.08
892012.04.20 03:55sell450.2081.61682.01180.411
902012.04.20 09:00close450.2081.53982.01180.4111320.001068602.08
912012.04.23 02:00sell460.2081.64182.03780.437
922012.04.23 09:00close460.2081.30482.03780.4376520.001075122.08
932012.04.24 02:00sell470.2081.15681.54879.948
942012.04.24 09:00close470.2080.90481.54879.9484820.001079942.08
952012.04.24 18:30buy480.2081.20080.40284.202
962012.04.25 03:54close480.2081.42880.40284.2024589.201084531.28
972012.04.25 03:55sell490.2081.41581.82480.224
982012.04.25 09:00close490.2081.36281.82480.224840.001085371.28
992012.04.26 02:00sell500.2081.31081.71780.117
1002012.04.26 09:00close500.2081.16581.71780.1172680.001088051.28
1012012.04.27 02:00sell510.2081.05981.45379.853
1022012.04.27 09:00close510.2080.87581.45379.8533460.001091511.28
1032012.04.27 21:30buy520.2080.44879.64983.449
1042012.04.30 03:55close520.2080.31079.64983.449-2730.801088780.48
1052012.04.30 03:55sell530.2080.32580.71679.116
1062012.04.30 09:00close530.2080.13680.71679.1163560.001092340.48
1072012.04.30 18:30buy540.2079.79779.00082.800
1082012.05.01 03:54close540.2079.88579.00082.8001789.201094129.68
1092012.05.03 18:30buy550.2080.34379.55383.353
1102012.05.04 03:55close550.2080.17779.55383.353-3290.801090838.88
1112012.05.09 18:30buy560.2079.64978.84182.641
1122012.05.10 03:54close560.2079.68778.84182.6411287.601092126.48
1132012.05.14 18:30buy570.2079.81279.01682.816
1142012.05.15 03:54close570.2079.92379.01682.8162249.201094375.68
1152012.05.17 18:30buy580.2079.61578.81982.619
1162012.05.18 03:54close580.2079.38578.81982.619-4570.801089804.88
1172012.05.23 02:00sell590.2079.95580.36478.764
1182012.05.23 09:00close590.2079.56180.36478.7647660.001097464.88
1192012.05.24 02:00sell600.2079.48179.87478.274
1202012.05.24 09:00close600.2079.51579.87478.274-900.001096564.88
1212012.05.24 18:30buy610.2079.45378.64582.445
1222012.05.25 03:54close610.2079.64278.64582.4453809.201100374.08
1232012.05.25 03:55sell620.2079.64880.04778.447
1242012.05.25 09:00close620.2079.70280.04778.447-1300.001099074.08
1252012.05.28 02:00sell630.2079.55279.96078.360
1262012.05.28 09:00close630.2079.36579.96078.3603520.001102594.08
1272012.05.29 02:00sell640.2079.55379.95478.354
1282012.05.29 09:00close640.2079.54679.95478.354-80.001102514.08
1292012.05.29 18:30buy650.2079.46878.66982.469
1302012.05.30 03:54close650.2079.48778.66982.469409.201102923.28
1312012.05.30 03:55sell660.2079.46179.87078.270
1322012.05.30 09:00close660.2079.46479.87078.270-280.001102643.28
1332012.05.31 18:30buy670.2078.32577.51981.319
1342012.06.01 03:54close670.2078.64477.51981.3196409.201109052.48
1352012.06.04 18:30buy680.2078.26377.46281.262
1362012.06.05 03:54close680.2078.28677.46281.262489.201109541.68
1372012.06.07 18:30buy690.2079.57978.78582.585
1382012.06.08 03:54close690.2079.65078.78582.5851449.201110990.88
1392012.06.14 18:30buy700.2079.31378.50982.309
1402012.06.15 03:54close700.2079.46778.50982.3093109.201114100.08
1412012.06.19 18:30buy710.2079.02778.22182.021
1422012.06.20 03:54close710.2078.97478.22182.021-1030.801113069.28
1432012.06.20 03:55sell720.2078.96779.36877.768
1442012.06.20 09:00close720.2078.87679.36877.7681600.001114669.28
1452012.06.22 21:30buy730.2080.44479.65383.453
1462012.06.25 03:54close730.2080.38679.65383.453-1130.801113538.48
1472012.06.25 03:55sell740.2080.40180.80479.204
1482012.06.25 09:00close740.2080.15780.80479.2044660.001118198.48
1492012.06.26 02:00sell750.2079.61780.01778.417
1502012.06.26 09:00close750.2079.59880.01778.417160.001118358.48
1512012.06.27 02:00sell760.2079.52179.92778.327
1522012.06.27 09:00close760.2079.46379.92778.327940.001119298.48
1532012.06.28 02:00sell770.2079.73480.13478.534
1542012.06.28 09:00close770.2079.45980.13478.5345280.001124578.48
1552012.06.28 18:30buy780.2079.32678.52382.323
1562012.06.29 03:54close780.2079.28878.52382.323-730.801123847.68
1572012.06.29 03:55sell790.2079.26379.66378.063
1582012.06.29 09:00close790.2079.38279.66378.063-2600.001121247.68
1592012.06.29 21:30buy800.2079.85279.06282.862
1602012.07.02 03:54close800.2079.75479.06282.862-1930.801119316.88
1612012.07.04 18:30buy810.2079.81979.01182.811
1622012.07.05 03:54close810.2079.90979.01182.8112327.601121644.48
1632012.07.09 18:30buy820.2479.67678.87582.675
1642012.07.10 03:54close820.2479.50178.87582.675-4164.961117479.52
1652012.07.12 18:30buy830.2879.28278.47782.277
1662012.07.13 03:54close830.2879.38078.47782.2772784.881120264.40
1672012.07.19 18:30buy840.2478.59277.80181.601
1682012.07.20 03:54close840.2478.73377.80181.6013419.041123683.44
1692012.07.20 03:55sell850.2078.73879.12977.529
1702012.07.20 09:00close850.2078.60279.12977.5292500.001126183.44
1712012.07.23 02:00sell860.2078.43978.84277.242
1722012.07.23 09:00close860.2078.09178.84277.2426740.001132923.44
1732012.07.24 02:00sell870.2078.27678.68177.081
1742012.07.24 09:00close870.2078.32578.68177.081-1200.001131723.44
1752012.07.24 18:30buy880.2078.20077.39681.196
1762012.07.25 03:54close880.2078.11277.39681.196-1730.801129992.64
1772012.07.25 03:55sell890.2078.11478.51076.910
1782012.07.25 09:00close890.2078.13178.51076.910-560.001129432.64
1792012.07.26 02:00sell900.2078.14278.53976.939
1802012.07.26 09:00close900.2078.18078.53976.939-980.001128452.64
1812012.07.27 02:00sell910.2078.21678.60977.009
1822012.07.27 09:00close910.2078.24078.60977.009-700.001127752.64
1832012.07.27 21:30buy920.2078.61877.81081.610
1842012.07.30 03:54close920.2078.46077.81081.610-3130.801124621.84
1852012.07.30 03:55sell930.2078.44978.85177.251
1862012.07.30 09:00close930.2078.37978.85177.2511180.001125801.84
1872012.07.31 18:30buy940.2478.09277.29681.096
1882012.08.01 03:54close940.2478.09377.29681.09659.041125860.88
1892012.08.02 18:30buy950.2478.21477.41681.216
1902012.08.03 03:54close950.2478.08577.41681.216-3060.961122799.92
1912012.08.09 18:30buy960.2878.68677.87881.678
1922012.08.10 03:54close960.2878.58477.87881.678-2815.121119984.80
1932012.08.14 18:30buy970.3278.82778.02481.824
1942012.08.15 03:54close970.3278.84078.02481.824462.721120447.52
1952012.08.17 21:30buy980.2879.53578.73882.538
1962012.08.20 03:54close980.2879.55578.73882.538600.881121048.40
1972012.08.20 03:55sell990.2479.55279.95778.357
1982012.08.20 09:00close990.2479.52279.95778.357456.001121504.40
1992012.08.23 02:00sell1000.2078.59278.98977.389
2002012.08.23 09:00close1000.2078.55478.98977.389540.001122044.40
2012012.08.23 18:30buy1010.2078.46577.65681.456
2022012.08.24 03:54close1010.2078.55377.65681.4561789.201123833.60
2032012.08.24 03:55sell1020.2078.54978.94977.349
2042012.08.24 09:00close1020.2078.59078.94977.349-1040.001122793.60
2052012.08.27 02:00sell1030.2078.68079.07377.473
2062012.08.27 09:00close1030.2078.74679.07377.473-1540.001121253.60
2072012.08.28 02:00sell1040.2078.76479.16477.564
2082012.08.28 09:00close1040.2078.52179.16477.5644640.001125893.60
2092012.08.29 02:00sell1050.2478.58778.99377.393
2102012.08.29 09:00close1050.2478.56178.99377.393360.001126253.60
2112012.08.29 18:30buy1060.2078.74177.93681.736
2122012.08.30 03:54close1060.2078.65477.93681.736-1212.401125041.20
2132012.08.30 03:55sell1070.2078.67379.06377.463
2142012.08.30 09:00close1070.2078.62679.06377.463720.001125761.20
2152012.08.31 21:30buy1080.2078.28677.48381.283
2162012.09.03 03:54close1080.2078.23077.48381.283-1090.801124670.40
2172012.09.04 18:30buy1090.2078.39877.58881.388
2182012.09.05 03:54close1090.2078.51677.58881.3882389.201127059.60
2192012.09.07 21:30buy1100.2078.24977.44581.245
2202012.09.10 03:54close1100.2078.20977.44581.245-770.801126288.80
2212012.09.13 18:30buy1110.2077.45276.64580.445
2222012.09.14 03:54close1110.2077.65176.64580.4454009.201130298.00
2232012.09.19 18:30buy1120.2078.42477.61581.415
2242012.09.20 03:54close1120.2078.39377.61581.415-92.401130205.60
2252012.09.20 03:55sell1130.2078.39078.79177.191
2262012.09.20 09:00close1130.2078.09178.79177.1915760.001135965.60
2272012.09.24 02:00sell1140.2078.13978.53476.934
2282012.09.24 09:00close1140.2078.03778.53476.9341820.001137785.60
2292012.09.24 18:30buy1150.2077.91677.10980.909
2302012.09.25 03:54close1150.2077.85977.10980.909-1110.801136674.80
2312012.09.25 03:55sell1160.2077.84878.23976.639
2322012.09.25 09:00close1160.2077.77678.23976.6391220.001137894.80
2332012.09.26 02:00sell1170.2077.80278.19976.599
2342012.09.26 09:00close1170.2077.70278.19976.5991780.001139674.80
2352012.09.27 02:00sell1180.2077.69678.09276.492
2362012.09.27 09:00close1180.2077.73978.09276.492-1080.001138594.80
2372012.09.27 18:30buy1190.2077.65676.86080.660
2382012.09.28 03:54close1190.2077.56876.86080.660-1730.801136864.00
2392012.09.28 03:55sell1200.2077.58777.97976.379
2402012.09.28 09:00close1200.2077.45777.97976.3792380.001139244.00
2412012.09.28 21:30buy1210.2478.01377.21481.014
2422012.10.01 03:54close1210.2477.91777.21481.014-2268.961136975.04
2432012.10.04 18:30buy1220.2878.42177.62081.420
2442012.10.05 03:54close1220.2878.55877.62081.4203876.881140851.92
2452012.10.09 18:30buy1230.2078.22377.41781.217
2462012.10.10 03:54close1230.2078.26977.41781.217949.201141801.12
2472012.10.12 21:30buy1240.2078.42277.62781.427
2482012.10.15 03:54close1240.2078.36277.62781.427-1170.801140630.32
2492012.10.18 18:30buy1250.2079.26378.45682.256
2502012.10.19 03:54close1250.2079.40578.45682.2562869.201143499.52
2512012.10.23 02:00sell1260.2079.92780.33278.732
2522012.10.23 09:00close1260.2079.88080.33278.732720.001144219.52
2532012.10.24 02:00sell1270.2079.86980.27178.671
2542012.10.24 09:00close1270.2079.82380.27178.671700.001144919.52
2552012.10.24 18:30buy1280.2079.81879.02182.821
2562012.10.25 03:54close1280.2079.87579.02182.8211667.601146587.12
2572012.10.25 03:55sell1290.2079.88380.28478.684
2582012.10.25 09:00close1290.2080.06180.28478.684-3780.001142807.12
2592012.10.26 02:00sell1300.2080.30280.70079.100
2602012.10.26 09:00close1300.2080.07780.70079.1004280.001147087.12
2612012.10.29 02:00sell1310.2079.70880.10278.502
2622012.10.29 09:00close1310.2079.68380.10278.502280.001147367.12
2632012.10.29 18:30buy1320.2079.74078.93682.736
2642012.10.30 03:54close1320.2079.86178.93682.7362449.201149816.32
2652012.10.30 03:55sell1330.2079.85880.26778.667
2662012.10.30 09:00close1330.2079.45480.26778.6677860.001157676.32
2672012.10.31 18:30buy1340.2079.93379.12882.928
2682012.11.01 03:54close1340.2079.87079.12882.928-732.401156943.92
2692012.11.02 21:30buy1350.2080.41779.61783.417
2702012.11.05 02:54close1350.2080.48579.61783.4171389.201158333.12
2712012.11.08 17:30buy1360.2079.88779.08482.884
2722012.11.09 02:54close1360.2079.53379.08482.884-7050.801151282.32
2732012.11.14 17:30buy1370.2080.21779.42483.224
2742012.11.15 02:54close1370.2080.23979.42483.224967.601152249.92
2752012.11.19 17:30buy1380.2081.21680.42284.222
2762012.11.20 02:54close1380.2081.36680.42284.2223029.201155279.12
2772012.11.20 02:55sell1390.2081.38181.77280.172
2782012.11.20 08:00close1390.2081.27381.77280.1721940.001157219.12
2792012.11.22 17:30buy1400.2082.45181.65885.458
2802012.11.23 02:55close1400.2082.35681.65885.458-1870.801155348.32
2812012.11.23 02:55sell1410.2082.35482.76081.160
2822012.11.23 08:00close1410.2082.25882.76081.1601700.001157048.32
2832012.11.26 01:00sell1420.2082.38182.77881.178
2842012.11.26 08:00close1420.2082.26082.77881.1782200.001159248.32
2852012.11.27 01:00sell1430.2082.05682.44980.849
2862012.11.27 08:00close1430.2082.30682.44980.849-5220.001154028.32
2872012.11.28 01:00sell1440.2082.09582.49080.890
2882012.11.28 08:00close1440.2081.81982.49080.8905300.001159328.32
2892012.11.29 01:00sell1450.2082.07782.47980.879
2902012.11.29 08:00close1450.2082.16382.47980.879-1940.001157388.32
2912012.11.29 17:30buy1460.2082.02881.23385.033
2922012.11.30 02:54close1460.2082.09381.23385.0331329.201158717.52
2932012.11.30 02:55sell1470.2082.11782.50780.907
2942012.11.30 04:08s/l1470.2082.51482.50780.907-8160.001150557.52
2952012.11.30 20:30buy1480.2082.52281.71885.518
2962012.12.03 02:54close1480.2082.34581.71885.518-3510.801147046.72
2972012.12.04 17:30buy1490.2081.92581.12684.926
2982012.12.05 02:54close1490.2081.88281.12684.926-830.801146215.92
2992012.12.07 20:30buy1500.2082.36381.57385.373
3002012.12.10 02:54close1500.2082.55581.57385.3733869.201150085.12
3012012.12.13 17:30buy1510.2483.58182.77686.576
3022012.12.14 02:54close1510.2483.67482.77686.5762267.041152352.16
3032012.12.19 17:30buy1520.2084.27283.47287.272
3042012.12.20 02:54close1520.2084.24383.47287.272-52.401152299.76
3052012.12.20 02:55sell1530.2084.23884.63583.035
3062012.12.20 08:00close1530.2083.93084.63583.0355940.001158239.76
3072012.12.24 01:00sell1540.2084.37084.77183.171
3082012.12.24 08:00close1540.2084.36884.77183.171-180.001158059.76
3092012.12.24 17:30buy1550.2084.74783.94587.745
3102012.12.25 02:54close1550.2084.73683.94587.745-190.801157868.96
3112012.12.25 02:55sell1560.2084.74385.13883.538
3122012.12.25 08:00close1560.2084.86485.13883.538-2640.001155228.96
3132012.12.26 01:00sell1570.2084.91285.32283.722
3142012.12.26 02:54s/l1570.2085.33385.32283.722-8640.001146588.96
3152012.12.27 01:00sell1580.2085.48985.88584.285
3162012.12.27 08:00close1580.2085.78985.88584.285-6220.001140368.96
3172012.12.27 17:30buy1590.2085.79485.00288.802
3182012.12.28 02:54close1590.2086.54785.00288.80215089.201155458.16
3192012.12.28 02:55sell1600.2486.53886.94185.341
3202012.12.28 08:00close1600.2486.45886.94185.3411656.001157114.16
3212013.01.03 17:30buy1610.2486.97886.17189.971
3222013.01.04 02:54close1610.2487.61486.17189.97115299.041172413.20
3232013.01.09 17:30buy1620.2087.80587.01590.815
3242013.01.10 02:54close1620.2088.16087.01590.8157627.601180040.80
3252013.01.14 17:30buy1630.2089.13988.33592.135
3262013.01.15 02:54close1630.2089.55788.33592.1358389.201188430.00
3272013.01.17 17:30buy1640.2089.32788.52792.327
3282013.01.18 02:54close1640.2089.92088.52792.32711889.201200319.20
3292013.01.23 01:00sell1650.2088.75889.15487.554
3302013.01.23 08:00close1650.2088.34089.15487.5548140.001208459.20
3312013.01.24 01:00sell1660.2088.53188.93387.333
3322013.01.24 04:58s/l1660.2088.93888.93387.333-8360.001200099.20
3332013.01.24 17:30buy1670.2089.88489.08592.885
3342013.01.25 02:54close1670.2090.55589.08592.88513449.201213548.40
3352013.01.25 02:55sell1680.2090.55890.95289.352
3362013.01.25 08:00close1680.2090.52490.95289.352460.001214008.40
3372013.01.28 01:00sell1690.2091.06791.45989.859
3382013.01.28 08:00close1690.2090.91091.45989.8592920.001216928.40
3392013.01.29 01:00sell1700.2090.64591.04889.448
3402013.01.29 08:00close1700.2090.70991.04889.448-1500.001215428.40
3412013.01.29 17:30buy1710.2090.67489.87093.670
3422013.01.30 02:54close1710.2090.83789.87093.6703289.201218717.60
3432013.01.30 02:55sell1720.2090.81691.22689.626
3442013.01.30 08:00close1720.2090.95291.22689.626-2940.001215777.60
3452013.01.31 17:30buy1730.2091.12990.33594.135
3462013.02.01 02:54close1730.2091.73390.33594.13512109.201227886.80
3472013.02.04 17:30buy1740.2092.70091.89095.690
3482013.02.05 02:54close1740.2092.26291.89095.690-8730.801219156.00
3492013.02.07 17:30buy1750.2093.21892.41896.218
3502013.02.08 02:54close1750.2093.70392.41896.2189729.201228885.20
3512013.02.14 17:30buy1760.2093.09492.29196.091
3522013.02.15 02:54close1760.2092.93892.29196.091-3090.801225794.40
3532013.02.19 17:30buy1770.2093.58792.79696.596
3542013.02.20 02:54close1770.2093.64592.79696.5961189.201226983.60
3552013.02.20 02:55sell1780.2093.63394.03992.439
3562013.02.20 08:00close1780.2093.22294.03992.4398000.001234983.60
3572013.02.22 20:30buy1790.2093.40992.61596.415
3582013.02.25 02:54close1790.2094.06092.61596.41513049.201248032.80
3592013.02.25 02:55sell1800.2094.06194.46092.860
3602013.02.25 08:00close1800.2094.19094.46092.860-2800.001245232.80
3612013.02.26 01:00sell1810.2092.17492.57390.973
3622013.02.26 01:28s/l1810.2092.58292.57390.973-8380.001236852.80
3632013.02.27 01:00sell1820.2091.96692.36890.768
3642013.02.27 08:00close1820.2091.76792.36890.7683760.001240612.80
3652013.02.28 01:00sell1830.2492.19592.60091.000
3662013.02.28 03:01s/l1830.2492.59692.60091.000-9888.001230724.80
3672013.02.28 17:30buy1840.2892.27491.48395.283
3682013.03.01 02:54close1840.2892.64091.48395.28310288.881241013.68
3692013.03.04 17:30buy1850.2093.37892.56896.368
3702013.03.05 02:54close1850.2093.37892.56896.36829.201241042.88
3712013.03.07 17:30buy1860.2094.62593.81997.619
3722013.03.08 02:54close1860.2094.92993.81997.6196109.201247152.08
3732013.03.14 18:30buy1870.2096.23695.44299.242
3742013.03.15 03:54close1870.2096.15795.44299.242-1550.801245601.28
3752013.03.19 18:30buy1880.2095.15594.34798.147
3762013.03.20 03:54close1880.2094.92094.34798.147-4670.801240930.48
3772013.03.20 03:55sell1890.2094.92195.32993.729
3782013.03.20 09:00close1890.2095.05095.32993.729-2800.001238130.48
3792013.03.22 21:30buy1900.2094.43893.63697.436
3802013.03.25 03:54close1900.2094.84493.63697.4368149.201246279.68
3812013.03.25 03:55sell1910.2494.84095.23493.634
3822013.03.25 09:00close1910.2494.78795.23493.6341008.001247287.68
3832013.03.26 02:00sell1920.2094.23494.62493.024
3842013.03.26 09:00close1920.2094.20194.62493.024440.001247727.68
3852013.03.27 02:00sell1930.2094.62795.02893.428
3862013.03.27 09:00close1930.2094.74495.02893.428-2560.001245167.68
3872013.03.28 02:00sell1940.2094.34094.75093.150
3882013.03.28 09:00close1940.2094.13894.75093.1503820.001248987.68
3892013.03.28 18:30buy1950.2094.10393.30697.106
3902013.03.29 03:54close1950.2093.99293.30697.106-2190.801246796.88
3912013.03.29 03:55sell1960.2093.99094.39992.799
3922013.03.29 09:00close1960.2094.09094.39992.799-2220.001244576.88
3932013.03.29 21:30buy1970.2094.22893.42397.223
3942013.04.01 03:54close1970.2094.36493.42397.2232749.201247326.08
3952013.04.04 18:30buy1980.2496.14495.34699.146
3962013.04.05 03:54close1980.2496.90595.34699.14618299.041265625.12
3972013.04.09 18:30buy1990.2098.84798.038101.838
3982013.04.10 03:54close1990.2099.18498.038101.8386769.201272394.32
3992013.04.12 21:30buy2000.2098.93598.145101.945
4002013.04.12 23:30s/l2000.2098.12798.145101.945-16380.001256014.32
4012013.04.18 18:30buy2010.2098.11297.305101.105
4022013.04.19 03:54close2010.2098.26697.305101.1053109.201259123.52
4032013.04.23 02:00sell2020.2099.34399.75198.151
4042013.04.23 09:00close2020.2098.74599.75198.15111740.001270863.52
4052013.04.24 02:00sell2030.2099.41799.81198.211
4062013.04.24 09:00close2030.2099.45899.81198.211-1040.001269823.52
4072013.04.24 18:30buy2040.2099.40398.608102.408
4082013.04.25 03:54close2040.2099.53298.608102.4083107.601272931.12
4092013.04.25 03:55sell2050.2099.52899.93298.332
4102013.04.25 09:00close2050.2099.16599.93298.3327040.001279971.12
4112013.04.26 02:00sell2060.2099.37699.77798.177
4122013.04.26 09:00close2060.2098.55599.77798.17716200.001296171.12
4132013.04.29 02:00sell2070.2097.94698.35096.750
4142013.04.29 09:00close2070.2097.61698.35096.7506380.001302551.12
4152013.04.29 18:30buy2080.2098.02597.228101.028
4162013.04.30 03:54close2080.2097.90597.228101.028-2370.801300180.32
4172013.04.30 03:55sell2090.2097.90398.29696.696
4182013.04.30 09:00close2090.2097.80098.29696.6961840.001302020.32
4192013.04.30 18:30buy2100.2097.48796.693100.493
4202013.05.01 03:54close2100.2097.16896.693100.493-6350.801295669.52
4212013.05.02 18:30buy2110.2098.11797.322101.122
4222013.05.03 03:54close2110.2097.99297.322101.122-2470.801293198.72
4232013.05.09 18:30buy2120.2099.28498.477102.277
4242013.05.10 03:54close2120.20100.93998.477102.27733129.201326327.92
4252013.05.14 18:30buy2130.24102.078101.282105.082
4262013.05.15 03:54close2130.24102.119101.282105.0821019.041327346.96
4272013.05.17 21:30buy2140.20103.201102.398106.198
4282013.05.20 00:37s/l2140.20102.388102.398106.198-16230.801311116.16
4292013.05.20 03:55sell2150.20102.827103.236101.636
4302013.05.20 09:00close2150.20102.719103.236101.6361940.001313056.16
4312013.05.23 02:00sell2160.20103.150103.551101.951
4322013.05.23 04:09s/l2160.20103.552103.551101.951-8260.001304796.16
4332013.05.23 18:30buy2170.20101.564100.773104.573
4342013.05.24 03:54close2170.20102.319100.773104.57315129.201319925.36
4352013.05.24 03:55sell2180.20102.315102.714101.114
4362013.05.24 07:44t/p2180.20101.119102.714101.11423700.001343625.36
4372013.05.27 02:00sell2190.20101.249101.651100.051
4382013.05.27 09:00close2190.20101.023101.651100.0514300.001347925.36
4392013.05.28 02:00sell2200.20101.127101.51999.919
4402013.05.28 03:12s/l2200.20101.513101.51999.919-7940.001339985.36
4412013.05.29 02:00sell2210.20102.284102.691101.091
4422013.05.29 09:00close2210.20102.238102.691101.091700.001340685.36
4432013.05.29 18:30buy2220.20100.874100.080103.880
4442013.05.30 03:54close2220.20101.187100.080103.8806787.601347472.96
4452013.05.30 03:55sell2230.20101.200101.59099.990
4462013.05.30 09:00close2230.20100.793101.59099.9907920.001355392.96
4472013.05.31 21:30buy2240.20100.915100.116103.916
4482013.06.03 03:54close2240.20100.443100.116103.916-9410.801345982.16
4492013.06.04 18:30buy2250.20100.14499.339103.139
4502013.06.05 03:54close2250.20100.28999.339103.1392929.201348911.36
4512013.06.07 21:30buy2260.2097.49596.693100.493
4522013.06.10 03:54close2260.2097.75696.693100.4935249.201354160.56
4532013.06.13 18:30buy2270.2094.29693.48697.286
4542013.06.14 03:54close2270.2094.67293.48697.2867549.201361709.76
4552013.06.19 18:30buy2280.2095.07794.28698.086
4562013.06.20 03:54close2280.2096.42494.28698.08627467.601389177.36
4572013.06.20 03:55sell2290.2096.43496.82695.226
4582013.06.20 06:37s/l2290.2096.82996.82695.226-8120.001381057.36
4592013.06.24 02:00sell2300.2098.43498.83097.230
4602013.06.24 09:00close2300.2098.39598.83097.230560.001381617.36
4612013.06.24 18:30buy2310.2097.57496.766100.566
4622013.06.25 03:54close2310.2097.73496.766100.5663229.201384846.56
4632013.06.25 03:55sell2320.2097.73398.14396.543
4642013.06.25 09:00close2320.2097.53798.14396.5433700.001388546.56
4652013.06.26 02:00sell2330.2098.17598.57096.970
4662013.06.26 09:00close2330.2097.47698.57096.97013760.001402306.56
4672013.06.27 02:00sell2340.2097.77898.17596.575
4682013.06.27 09:00close2340.2097.82998.17596.575-1240.001401066.56
4692013.06.27 18:30buy2350.2098.38197.579101.379
4702013.06.28 03:54close2350.2098.61297.579101.3794649.201405715.76
4712013.06.28 03:55sell2360.2098.59198.99497.394
4722013.06.28 07:20s/l2360.2098.99598.99497.394-8300.001397415.76
4732013.06.28 21:30buy2370.2099.31198.511102.311
4742013.07.01 03:54close2370.2099.36298.511102.3111049.201398464.96
4752013.07.04 18:30buy2380.20100.02399.223103.023
4762013.07.05 03:54close2380.20100.31299.223103.0235809.201404274.16
4772013.07.09 18:30buy2390.20101.155100.364104.164
4782013.07.10 03:54close2390.20101.157100.364104.16469.201404343.36
4792013.07.12 21:30buy2400.2099.40298.596102.396
4802013.07.15 03:54close2400.2099.33998.596102.396-1230.801403112.56
4812013.07.18 18:30buy2410.20100.58999.787103.587
4822013.07.19 03:54close2410.20100.85399.787103.5875309.201408421.76
4832013.07.23 02:00sell2420.2099.54699.94498.344
4842013.07.23 09:00close2420.2099.50099.94498.344700.001409121.76
4852013.07.24 02:00sell2430.2099.50399.89798.297
4862013.07.24 09:00close2430.2099.85299.89798.297-7200.001401921.76
4872013.07.24 18:30buy2440.20100.29099.480103.280
4882013.07.25 03:54close2440.20100.28499.480103.280407.601402329.36
4892013.07.25 03:55sell2450.20100.297100.68899.088
4902013.07.25 09:00close2450.2099.960100.68899.0886520.001408849.36
4912013.07.26 02:00sell2460.2499.21599.61298.012
4922013.07.26 09:00close2460.2498.75999.61298.01210680.001419529.36
4932013.07.29 02:00sell2470.2098.03498.44096.840
4942013.07.29 09:00close2470.2097.80298.44096.8404420.001423949.36
4952013.07.29 18:30buy2480.2098.01197.211101.011
4962013.07.30 03:54close2480.2098.04397.211101.011669.201424618.56
4972013.07.30 03:55sell2490.2098.05398.44796.847
4982013.07.30 07:15s/l2490.2098.44798.44796.847-8100.001416518.56
4992013.07.31 18:30buy2500.2098.27097.474101.274
5002013.08.01 03:54close2500.2097.83297.474101.274-8232.401408286.16
5012013.08.02 21:30buy2510.2098.94898.147101.947
5022013.08.05 03:54close2510.2099.13398.147101.9473729.201412015.36
5032013.08.08 18:30buy2520.2496.00995.19998.999
5042013.08.09 03:54close2520.2496.88295.19998.99920987.041433002.40
5052013.08.14 18:30buy2530.2098.16397.354101.154
5062013.08.15 03:54close2530.2097.93797.354101.154-3992.401429010.00
5072013.08.19 18:30buy2540.2097.94997.143100.943
5082013.08.20 03:55close2540.2097.68797.143100.943-5210.801423799.20
5092013.08.20 03:55sell2550.2097.69598.08996.489
5102013.08.20 09:00close2550.2097.24698.08996.4898760.001432559.20
5112013.08.22 18:30buy2560.2498.52197.723101.523
5122013.08.23 03:54close2560.2498.96297.723101.52310619.041443178.24
5132013.08.23 03:55sell2570.2098.94999.34797.747
5142013.08.23 09:00close2570.2098.92999.34797.747180.001443358.24
5152013.08.26 02:00sell2580.2098.78599.19397.593
5162013.08.26 09:00close2580.2098.56999.19397.5934100.001447458.24
5172013.08.27 02:00sell2590.2098.38698.78897.188
5182013.08.27 09:00close2590.2098.09598.78897.1885600.001453058.24
5192013.08.28 02:00sell2600.2097.08397.47895.878
5202013.08.28 09:00close2600.2097.25897.47895.878-3720.001449338.24
5212013.08.29 02:00sell2610.2097.68998.08996.489
5222013.08.29 09:00close2610.2097.80698.08996.489-2560.001446778.24
5232013.08.29 18:30buy2620.2098.47197.663101.463
5242013.08.30 03:54close2620.2098.32597.663101.463-2890.801443887.44
5252013.08.30 03:55sell2630.2098.34498.73597.135
5262013.08.30 09:00close2630.2098.17998.73597.1353080.001446967.44
5272013.08.30 21:30buy2640.2498.12997.334101.134
5282013.09.02 03:54close2640.2498.53097.334101.1349659.041456626.48
5292013.09.04 18:30buy2650.2099.51098.717102.517
5302013.09.05 03:54close2650.2099.67798.717102.5173867.601460494.08
5312013.09.09 18:30buy2660.2099.52698.731102.531
5322013.09.10 03:54close2660.2099.69098.731102.5313309.201463803.28
5332013.09.12 18:30buy2670.2099.20498.413102.213
5342013.09.13 03:54close2670.2099.69698.413102.2139869.201473672.48
5352013.09.19 18:30buy2680.2099.43398.639102.439
5362013.09.20 03:54close2680.2099.50698.639102.4391489.201475161.68
5372013.09.20 03:55sell2690.2099.52599.91998.319
5382013.09.20 09:00close2690.2099.31399.91998.3194020.001479181.68
5392013.09.23 02:00sell2700.2099.35199.74198.141
5402013.09.23 09:00close2700.2099.10699.74198.1414680.001483861.68
5412013.09.24 02:00sell2710.2098.76099.16297.562
5422013.09.24 09:00close2710.2098.95099.16297.562-4020.001479841.68
5432013.09.24 18:30buy2720.2098.72597.922101.722
5442013.09.25 03:54close2720.2098.76097.922101.722729.201480570.88
5452013.09.25 03:55sell2730.2098.69499.10197.501
5462013.09.25 09:00close2730.2098.62299.10197.5011220.001481790.88
5472013.09.26 02:00sell2740.2098.49998.89397.293
5482013.09.26 05:26s/l2740.2098.90198.89397.293-8260.001473530.88
5492013.09.27 02:00sell2750.2099.02899.43197.831
5502013.09.27 09:00close2750.2098.59399.43197.8318480.001482010.88
5512013.09.27 21:30buy2760.2098.14097.333101.133
5522013.09.30 03:54close2760.2097.70497.333101.133-8690.801473320.08
5532013.09.30 03:55sell2770.2097.70698.10596.505
5542013.09.30 09:00close2770.2097.86598.10596.505-3400.001469920.08
5552013.09.30 18:30buy2780.2098.12097.327101.127
5562013.10.01 03:54close2780.2098.37497.327101.1275109.201475029.28
5572013.10.03 18:30buy2790.2497.20196.395100.195
5582013.10.04 03:54close2790.2497.27296.395100.1951739.041476768.32
5592013.10.09 18:30buy2800.2097.15196.359100.159
5602013.10.10 03:54close2800.2097.58196.359100.1599127.601485895.92
5612013.10.14 18:30buy2810.2098.18597.384101.184
5622013.10.15 03:54close2810.2098.53097.384101.1846929.201492825.12
5632013.10.17 18:30buy2820.2097.83697.043100.843
5642013.10.18 03:54close2820.2098.07997.043100.8434889.201497714.32
5652013.10.23 02:00sell2830.2098.16898.57096.970
5662013.10.23 09:00close2830.2097.35998.57096.97015960.001513674.32
5672013.10.24 02:00sell2840.2097.39697.79496.194
5682013.10.24 09:00close2840.2097.54497.79496.194-3180.001510494.32
5692013.10.24 18:30buy2850.2097.38296.572100.372
5702013.10.25 03:54close2850.2097.26196.572100.372-2390.801508103.52
5712013.10.25 03:55sell2860.2097.26897.65896.058
5722013.10.25 09:00close2860.2097.10497.65896.0583060.001511163.52
5732013.10.28 02:00sell2870.2497.52297.92096.320
5742013.10.28 09:00close2870.2497.63797.92096.320-3024.001508139.52
5752013.10.29 02:00sell2880.2897.67498.08196.481
5762013.10.29 09:00close2880.2897.53998.08196.4813472.001511611.52
5772013.10.29 18:30buy2890.2097.95197.141100.941
5782013.10.30 03:54close2890.2098.17697.141100.9414529.201516140.72
5792013.10.30 03:55sell2900.2098.19598.59196.991
5802013.10.30 09:00close2900.2098.17398.59196.991220.001516360.72
5812013.10.31 18:30buy2910.2098.19697.406101.206
5822013.11.01 03:54close2910.2098.21297.406101.206349.201516709.92
5832013.11.04 17:30buy2920.2098.63397.823101.623
5842013.11.05 02:54close2920.2098.54397.823101.623-1770.801514939.12
5852013.11.07 17:30buy2930.2099.14698.353102.153
5862013.11.07 18:18s/l2930.2098.34198.353102.153-16320.001498619.12
5872013.11.14 17:30buy2940.20100.03599.235103.035
5882013.11.15 02:54close2940.20100.24899.235103.0354289.201502908.32
5892013.11.19 17:30buy2950.24100.06899.277103.077
5902013.11.20 02:54close2950.24100.16699.277103.0772387.041505295.36
5912013.11.20 02:55sell2960.20100.178100.56998.969
5922013.11.20 08:00close2960.2099.998100.56998.9693380.001508675.36
5932013.11.22 20:30buy2970.20101.249100.454104.254
5942013.11.25 02:54close2970.20101.429100.454104.2543629.201512304.56
5952013.11.25 02:55sell2980.20101.431101.835100.235
5962013.11.25 06:56s/l2980.20101.840101.835100.235-8400.001503904.56
5972013.11.26 01:00sell2990.20101.521101.928100.328
5982013.11.26 08:00close2990.20101.517101.928100.328-140.001503764.56
5992013.11.27 01:00sell3000.20101.308101.701100.101
6002013.11.27 08:00close3000.20101.493101.701100.101-3920.001499844.56
6012013.11.28 01:00sell3010.20102.231102.628101.028
6022013.11.28 08:00close3010.20102.156102.628101.0281280.001501124.56
6032013.11.28 17:30buy3020.20102.243101.452105.252
6042013.11.29 02:54close3020.20102.377101.452105.2522709.201503833.76
6052013.11.29 02:55sell3030.20102.377102.783101.183
6062013.11.29 08:00close3030.20102.255102.783101.1832220.001506053.76
6072013.11.29 20:30buy3040.20102.458101.656105.456
6082013.12.02 02:54close3040.20102.468101.656105.456229.201506282.96
6092013.12.04 17:30buy3050.20102.608101.801105.601
6102013.12.05 02:54close3050.20102.418101.801105.601-3272.401503010.56
6112013.12.09 17:30buy3060.20103.135102.329106.129
6122013.12.10 02:54close3060.20103.320102.329106.1293729.201506739.76
6132013.12.12 17:30buy3070.20102.963102.161105.961
6142013.12.13 02:54close3070.20103.600102.161105.96112769.201519508.96
6152013.12.19 17:30buy3080.20104.186103.387107.187
6162013.12.20 02:54close3080.20104.379103.387107.1873889.201523398.16
6172013.12.20 02:55sell3090.20104.371104.780103.180
6182013.12.20 08:00close3090.20104.420104.780103.180-1200.001522198.16
6192013.12.23 01:00sell3100.20104.036104.443102.843
6202013.12.23 08:00close3100.20104.056104.443102.843-620.001521578.16
6212013.12.24 01:00sell3110.20104.189104.591102.991
6222013.12.24 08:00close3110.20104.193104.591102.991-300.001521278.16
6232013.12.24 17:30buy3120.20104.316103.521107.321
6242013.12.25 02:54close3120.20104.330103.521107.321309.201521587.36
6252013.12.25 02:55sell3130.24104.335104.735103.135
6262013.12.25 08:00close3130.24104.405104.735103.135-1944.001519643.36
6272013.12.26 01:00sell3140.28104.437104.832103.232
6282013.12.26 02:52s/l3140.28104.825104.832103.232-11172.001508471.36
6292013.12.27 01:00sell3150.32104.814105.207103.607
6302013.12.27 08:00close3150.32104.832105.207103.607-928.001507543.36
6312013.12.27 20:30buy3160.36105.178104.368108.168
6322013.12.30 02:54close3160.36105.358104.368108.1686532.561514075.92
6332013.12.30 02:55sell3170.32105.358105.762104.162
6342013.12.30 08:00close3170.32105.324105.762104.162736.001514811.92
6352014.01.02 17:30buy3180.28104.797103.996107.796
6362014.01.03 02:55close3180.28104.818103.996107.796628.881515440.80
6372014.01.09 17:30buy3190.20104.867104.059107.859
6382014.01.10 02:54close3190.20104.914104.059107.859969.201516410.00
6392014.01.14 17:30buy3200.20103.601102.801106.601
6402014.01.15 02:54close3200.20104.134102.801106.60110689.201527099.20
6412014.01.17 20:30buy3210.20104.277103.474107.274
6422014.01.20 02:54close3210.20104.034103.474107.274-4830.801522268.40
6432014.01.20 02:55sell3220.20104.018104.426102.826
6442014.01.20 08:00close3220.20104.104104.426102.826-1940.001520328.40
6452014.01.23 01:00sell3230.20104.535104.938103.338
6462014.01.23 08:00close3230.20104.395104.938103.3382580.001522908.40
6472014.01.23 17:30buy3240.24103.642102.847106.647
6482014.01.24 02:54close3240.24103.463102.847106.647-4260.961518647.44
6492014.01.24 02:55sell3250.28103.481103.873102.273
6502014.01.24 08:00close3250.28103.286103.873102.2735152.001523799.44
6512014.01.27 01:00sell3260.20102.045102.435100.835
6522014.01.27 05:32s/l3260.20102.430102.435100.835-7920.001515879.44
6532014.01.28 01:00sell3270.20102.647103.045101.445
6542014.01.28 08:00close3270.20102.634103.045101.44540.001515919.44
6552014.01.29 01:00sell3280.20103.366103.766102.166
6562014.01.29 08:00close3280.20103.352103.766102.16660.001515979.44
6572014.01.29 17:30buy3290.20102.147101.338105.138
6582014.01.30 02:54close3290.20102.204101.338105.1381667.601517647.04
6592014.01.30 02:55sell3300.20102.186102.590100.990
6602014.01.30 08:00close3300.20102.468102.590100.990-5860.001511787.04
6612014.01.31 20:30buy3310.20102.249101.451105.251
6622014.02.03 02:54close3310.20102.250101.451105.25149.201511836.24
6632014.02.04 17:30buy3320.20101.492100.701104.501
6642014.02.05 02:54close3320.20101.552100.701104.5011229.201513065.44
6652014.02.07 20:30buy3330.20102.274101.478105.278
6662014.02.10 02:54close3330.20102.486101.478105.2784269.201517334.64
6672014.02.13 17:30buy3340.20102.041101.249105.049
6682014.02.14 02:54close3340.20102.232101.249105.0493849.201521183.84
6692014.02.19 17:30buy3350.20102.253101.461105.261
6702014.02.20 02:54close3350.20102.230101.461105.26167.601521251.44
6712014.02.20 02:55sell3360.20102.225102.633101.033
6722014.02.20 08:00close3360.20101.951102.633101.0335260.001526511.44
6732014.02.24 01:00sell3370.20102.547102.955101.355
6742014.02.24 08:00close3370.20102.322102.955101.3554280.001530791.44
6752014.02.24 17:30buy3380.20102.534101.734105.534
6762014.02.25 02:54close3380.20102.534101.734105.53429.201530820.64
6772014.02.25 02:55sell3390.20102.531102.928101.328
6782014.02.25 08:00close3390.20102.527102.928101.328-140.001530680.64
6792014.02.26 01:00sell3400.20102.199102.603101.003
6802014.02.26 08:00close3400.20102.288102.603101.003-2000.001528680.64
6812014.02.27 01:00sell3410.20102.360102.766101.166
6822014.02.27 08:00close3410.20102.338102.766101.166220.001528900.64
6832014.02.27 17:30buy3420.20101.974101.177104.977
6842014.02.28 02:54close3420.20101.916101.177104.977-1130.801527769.84
6852014.02.28 02:55sell3430.20101.920102.318100.718
6862014.02.28 08:00close3430.20101.723102.318100.7183720.001531489.84
6872014.02.28 20:30buy3440.20102.121101.324105.124
6882014.03.03 01:38s/l3440.20101.328101.324105.124-15830.801515659.04
6892014.03.04 17:30buy3450.20102.076101.272105.072
6902014.03.05 02:54close3450.20102.235101.272105.0723209.201518868.24
6912014.03.07 20:30buy3460.20103.332102.523106.323
6922014.03.10 03:54close3460.20103.198102.523106.323-2650.801516217.44
6932014.03.13 18:30buy3470.20102.244101.449105.249
6942014.03.14 03:54close3470.20101.798101.449105.249-8890.801507326.64
6952014.03.19 18:30buy3480.20101.585100.777104.577
6962014.03.20 03:54close3480.20102.305100.777104.57714927.601522254.24
6972014.03.20 03:55sell3490.24102.307102.698101.098
6982014.03.20 09:00close3490.24102.262102.698101.098816.001523070.24
6992014.03.24 02:00sell3500.20102.217102.620101.020
7002014.03.24 09:00close3500.20102.409102.620101.020-4060.001519010.24
7012014.03.24 18:30buy3510.20102.252101.448105.248
7022014.03.25 03:54close3510.20102.179101.448105.248-1430.801517579.44
7032014.03.25 03:55sell3520.20102.183102.588100.988
7042014.03.25 09:00close3520.20102.299102.588100.988-2540.001515039.44
7052014.03.26 02:00sell3530.20102.296102.690101.090
7062014.03.26 09:00close3530.20102.297102.690101.090-240.001514799.44
7072014.03.27 02:00sell3540.20102.033102.443100.843
7082014.03.27 09:00close3540.20102.198102.443100.843-3520.001511279.44
7092014.03.27 18:30buy3550.20102.060101.266105.066
7102014.03.28 03:54close3550.20102.043101.266105.066-310.801510968.64
7112014.03.28 03:55sell3560.20102.036102.445100.845
7122014.03.28 09:00close3560.20102.171102.445100.845-2920.001508048.64
7132014.03.31 18:30buy3570.20102.948102.152105.952
7142014.04.01 03:54close3570.20103.160102.152105.9524269.201512317.84
7152014.04.03 18:30buy3580.24103.913103.103106.903
7162014.04.04 03:54close3580.24103.862103.103106.903-1188.961511128.88
7172014.04.09 18:30buy3590.28101.780100.972104.772
7182014.04.10 03:54close3590.28102.013100.972104.7727262.641518391.52
7192014.04.14 18:30buy3600.24101.814101.014104.814
7202014.04.15 03:54close3600.24101.842101.014104.814707.041519098.56
7212014.04.17 18:30buy3610.24102.223101.432105.232
7222014.04.18 03:54close3610.24102.527101.432105.2327331.041526429.60
7232014.04.23 02:00sell3620.24102.622103.026101.426
7242014.04.23 09:00close3620.24102.562103.026101.4261176.001527605.60
7252014.04.24 02:00sell3630.20102.495102.889101.289
7262014.04.24 09:00close3630.20102.351102.889101.2892660.001530265.60
7272014.04.24 18:30buy3640.20102.321101.516105.316
7282014.04.25 03:54close3640.20102.363101.516105.316869.201531134.80
7292014.04.25 03:55sell3650.20102.375102.767101.167
7302014.04.25 09:00close3650.20102.363102.767101.16720.001531154.80
7312014.04.28 02:00sell3660.20102.173102.573100.973
7322014.04.28 09:00close3660.20102.223102.573100.973-1220.001529934.80
7332014.04.29 02:00sell3670.20102.481102.884101.284
7342014.04.29 09:00close3670.20102.483102.884101.284-260.001529674.80
7352014.04.29 18:30buy3680.20102.577101.773105.573
7362014.04.30 03:54close3680.20102.567101.773105.573-170.801529504.00
7372014.04.30 03:55sell3690.20102.568102.975101.375
7382014.04.30 09:00close3690.20102.381102.975101.3753520.001533024.00
7392014.04.30 18:30buy3700.24102.096101.306105.106
7402014.05.01 03:54close3700.24102.241101.306105.1064113.121537137.12
7412014.05.02 21:30buy3710.20102.228101.418105.218
7422014.05.05 03:54close3710.20102.087101.418105.218-2790.801534346.32
7432014.05.08 18:30buy3720.20101.653100.850104.650
7442014.05.09 03:54close3720.20101.675100.850104.650469.201534815.52
7452014.05.14 18:30buy3730.20101.747100.952104.752
7462014.05.15 03:54close3730.20101.789100.952104.7521367.601536183.12
7472014.05.19 18:30buy3740.20101.272100.476104.276
7482014.05.20 03:54close3740.20101.446100.476104.2763509.201539692.32
7492014.05.20 03:55sell3750.20101.448101.846100.246
7502014.05.20 09:00close3750.20101.508101.846100.246-1420.001538272.32
7512014.05.22 18:30buy3760.20101.744100.950104.750
7522014.05.23 03:54close3760.20101.822100.950104.7501589.201539861.52
7532014.05.23 03:55sell3770.20101.822102.224100.624
7542014.05.23 09:00close3770.20101.680102.224100.6242620.001542481.52
7552014.05.26 02:00sell3780.20101.949102.355100.755
7562014.05.26 09:00close3780.20101.917102.355100.755420.001542901.52
7572014.05.27 02:00sell3790.20101.934102.324100.724
7582014.05.27 09:00close3790.20101.930102.324100.724-140.001542761.52
7592014.05.28 02:00sell3800.20101.986102.383100.783
7602014.05.28 09:00close3800.20101.908102.383100.7831340.001544101.52
7612014.05.29 02:00sell3810.20101.777102.173100.573
7622014.05.29 09:00close3810.20101.690102.173100.5731520.001545621.52
7632014.05.29 18:30buy3820.20101.537100.741104.541
7642014.05.30 03:54close3820.20101.629100.741104.5411869.201547490.72
7652014.05.30 03:55sell3830.20101.632102.036100.436
7662014.05.30 09:00close3830.20101.569102.036100.4361040.001548530.72
7672014.05.30 21:30buy3840.20101.743100.943104.743
7682014.06.02 03:54close3840.20101.957100.943104.7434309.201552839.92
7692014.06.04 18:30buy3850.20102.748101.938105.738
7702014.06.05 03:54close3850.20102.620101.938105.738-2032.401550807.52
7712014.06.09 18:30buy3860.20102.538101.748105.548
7722014.06.10 03:55close3860.20102.448101.748105.548-1770.801549036.72
7732014.06.12 18:30buy3870.20101.831101.029104.829
7742014.06.13 03:54close3870.20101.784101.029104.829-910.801548125.92
7752014.06.19 18:30buy3880.20101.866101.064104.864
7762014.06.20 03:54close3880.20101.907101.064104.864849.201548975.12
7772014.06.20 03:55sell3890.24101.893102.298100.698
7782014.06.20 09:00close3890.24101.892102.298100.698-240.001548735.12
7792014.06.24 02:00sell3900.20101.885102.291100.691
7802014.06.24 09:00close3900.20101.963102.291100.691-1780.001546955.12
7812014.06.24 18:30buy3910.20102.149101.351105.151
7822014.06.25 03:54close3910.20101.927101.351105.151-4410.801542544.32
7832014.06.25 03:55sell3920.20101.936102.338100.738
7842014.06.25 09:00close3920.20101.891102.338100.738680.001543224.32
7852014.06.26 02:00sell3930.24101.810102.208100.608
7862014.06.26 09:00close3930.24101.750102.208100.6081176.001544400.32
7872014.06.27 02:00sell3940.20101.655102.065100.465
7882014.06.27 09:00close3940.20101.387102.065100.4655140.001549540.32
7892014.06.27 21:30buy3950.20101.371100.577104.377
7902014.06.30 03:54close3950.20101.326100.577104.377-870.801548669.52
7912014.06.30 03:55sell3960.20101.318101.712100.112
7922014.06.30 09:00close3960.20101.310101.712100.112-60.001548609.52
7932014.06.30 18:30buy3970.20101.289100.485104.285
7942014.07.01 03:54close3970.20101.440100.485104.2853049.201551658.72
7952014.07.03 18:30buy3980.20102.213101.411105.211
7962014.07.04 03:54close3980.20102.157101.411105.211-1090.801550567.92
7972014.07.09 18:30buy3990.20101.705100.901104.701
7982014.07.10 03:54close3990.20101.546100.901104.701-2652.401547915.52
7992014.07.14 18:30buy4000.20101.559100.762104.562
8002014.07.15 03:54close4000.20101.630100.762104.5621449.201549364.72
8012014.07.17 18:30buy4010.24101.302100.502104.302
8022014.07.18 03:54close4010.24101.250100.502104.302-1212.961548151.76
8032014.07.23 02:00sell4020.28101.473101.870100.270
8042014.07.23 09:00close4020.28101.403101.870100.2701652.001549803.76
8052014.07.24 02:00sell4030.20101.537101.938100.338
8062014.07.24 09:00close4030.20101.477101.938100.338980.001550783.76
8072014.07.24 18:30buy4040.20101.794100.995104.795
8082014.07.25 03:54close4040.20101.774100.995104.795-370.801550412.96
8092014.07.25 03:55sell4050.20101.772102.169100.569
8102014.07.25 09:00close4050.20101.727102.169100.569680.001551092.96
8112014.07.28 02:00sell4060.20101.786102.184100.584
8122014.07.28 09:00close4060.20101.797102.184100.584-440.001550652.96
8132014.07.29 02:00sell4070.20101.861102.252100.652
8142014.07.29 09:00close4070.20101.977102.252100.652-2540.001548112.96
8152014.07.29 18:30buy4080.20102.105101.302105.102
8162014.07.30 03:54close4080.20102.086101.302105.102-350.801547762.16
8172014.07.30 03:55sell4090.20102.081102.490100.890
8182014.07.30 09:00close4090.20102.114102.490100.890-880.001546882.16
8192014.07.31 18:30buy4100.20102.767101.964105.764
8202014.08.01 03:54close4100.20102.830101.964105.7641289.201548171.36
8212014.08.04 18:30buy4110.24102.491101.695105.495
8222014.08.05 03:54close4110.24102.607101.695105.4952819.041550990.40
8232014.08.07 18:30buy4120.24102.147101.345105.145
8242014.08.08 03:54close4120.24102.099101.345105.145-1116.961549873.44
8252014.08.14 18:30buy4130.28102.454101.650105.450
8262014.08.15 03:54close4130.28102.488101.650105.450992.881550866.32
8272014.08.19 18:30buy4140.20102.851102.049105.849
8282014.08.20 03:54close4140.20102.980102.049105.8492609.201553475.52
8292014.08.20 03:55sell4150.20102.972103.371101.771
8302014.08.20 09:00close4150.20103.253103.371101.771-5840.001547635.52
8312014.08.22 21:30buy4160.20103.928103.132106.932
8322014.08.25 03:54close4160.20104.185103.132106.9325169.201552804.72
8332014.08.25 03:55sell4170.20104.180104.582102.982
8342014.08.25 09:00close4170.20104.183104.582102.982-280.001552524.72
8352014.08.26 02:00sell4180.20104.049104.449102.849
8362014.08.26 09:00close4180.20103.861104.449102.8493540.001556064.72
8372014.08.27 02:00sell4190.20104.085104.481102.881
8382014.08.27 09:00close4190.20104.055104.481102.881380.001556444.72
8392014.08.28 18:30buy4200.20103.795102.991106.791
8402014.08.29 03:54close4200.20103.700102.991106.791-1870.801554573.92
8412014.08.29 03:55sell4210.20103.721104.113102.513
8422014.08.29 09:00close4210.20103.835104.113102.513-2500.001552073.92
8432014.08.29 21:30buy4220.20104.078103.277107.077
8442014.09.01 03:54close4220.20104.151103.277107.0771489.201553563.12
8452014.09.04 18:30buy4230.24105.069104.260108.060
8462014.09.05 03:54close4230.24105.543104.260108.06011411.041564974.16
8472014.09.09 18:30buy4240.20106.222105.422109.222
8482014.09.10 03:54close4240.20106.095105.422109.222-2510.801562463.36
8492014.09.12 21:30buy4250.20107.300106.500110.300
8502014.09.15 03:55close4250.20107.327106.500110.300569.201563032.56
8512014.09.18 18:30buy4260.20108.724107.934111.734
8522014.09.19 03:54close4260.20108.857107.934111.7342689.201565721.76
8532014.09.23 02:00sell4270.20108.786109.191107.591
8542014.09.23 09:00close4270.20108.708109.191107.5911340.001567061.76
8552014.09.24 02:00sell4280.20108.803109.204107.604
8562014.09.24 09:00close4280.20108.615109.204107.6043540.001570601.76
8572014.09.24 18:30buy4290.20108.978108.174111.974
8582014.09.25 03:54close4290.20109.219108.174111.9745347.601575949.36
8592014.09.25 03:55sell4300.20109.224109.622108.022
8602014.09.25 09:00close4300.20109.177109.622108.022720.001576669.36
8612014.09.26 02:00sell4310.20108.642109.044107.444
8622014.09.26 05:43s/l4310.20109.053109.044107.444-8440.001568229.36
8632014.09.29 02:00sell4320.20109.480109.887108.287
8642014.09.29 09:00close4320.20109.661109.887108.287-3840.001564389.36
8652014.09.29 18:30buy4330.20109.362108.563112.363
8662014.09.30 03:54close4330.20109.419108.563112.3631169.201565558.56
8672014.09.30 03:55sell4340.24109.435109.826108.226
8682014.09.30 09:00close4340.24109.394109.826108.226720.001566278.56
8692014.09.30 18:30buy4350.20109.714108.905112.705
8702014.10.01 03:54close4350.20109.736108.905112.705469.201566747.76
8712014.10.02 18:30buy4360.20108.494107.694111.494
8722014.10.03 03:54close4360.20108.746107.694111.4945069.201571816.96
8732014.10.09 18:30buy4370.20108.056107.263111.063
8742014.10.10 03:54close4370.20107.771107.263111.063-5670.801566146.16
8752014.10.14 18:30buy4380.20107.104106.297110.097
8762014.10.15 03:54close4380.20107.263106.297110.0973209.201569355.36
8772014.10.17 21:30buy4390.20106.661105.856109.656
8782014.10.20 03:54close4390.20107.112105.856109.6569049.201578404.56
8792014.10.20 03:55sell4400.20107.107107.514105.914
8802014.10.20 09:00close4400.20107.261107.514105.914-3300.001575104.56
8812014.10.23 02:00sell4410.20107.174107.571105.971
8822014.10.23 09:00close4410.20107.240107.571105.971-1540.001573564.56
8832014.10.23 18:30buy4420.20108.102107.302111.102
8842014.10.24 03:54close4420.20107.998107.302111.102-2050.801571513.76
8852014.10.24 03:55sell4430.20108.001108.391106.791
8862014.10.24 09:00close4430.20107.962108.391106.791560.001572073.76
8872014.10.27 02:00sell4440.24108.174108.580106.980
8882014.10.27 09:00close4440.24107.933108.580106.9805520.001577593.76
8892014.10.28 02:00sell4450.20107.843108.249106.649
8902014.10.28 09:00close4450.20107.847108.249106.649-300.001577293.76
8912014.10.29 02:00sell4460.20108.098108.505106.905
8922014.10.29 09:00close4460.20108.115108.505106.905-560.001576733.76
8932014.10.29 18:30buy4470.20108.061107.256111.056
8942014.10.30 03:54close4470.20108.970107.256111.05618707.601595441.36
8952014.10.30 03:55sell4480.24108.980109.378107.778
8962014.10.30 09:00close4480.24109.103109.378107.778-3216.001592225.36
8972014.10.31 21:30buy4490.28112.183111.379115.179
8982014.11.03 02:54close4490.28112.751111.379115.17915944.881608170.24
8992014.11.04 17:30buy4500.20113.439112.636116.436
9002014.11.05 02:54close4500.20113.702112.636116.4365289.201613459.44
9012014.11.07 20:30buy4510.20114.558113.767117.567
9022014.11.10 02:54close4510.20114.364113.767117.567-3850.801609608.64
9032014.11.13 17:30buy4520.20115.752114.955118.755
9042014.11.14 02:54close4520.20116.125114.955118.7557489.201617097.84
9052014.11.19 17:30buy4530.20117.724116.924120.724
9062014.11.20 02:54close4530.20118.193116.924120.7249907.601627005.44
9072014.11.20 02:55sell4540.20118.186118.581116.981
9082014.11.20 07:07s/l4540.20118.592118.581116.981-8340.001618665.44
9092014.11.24 01:00sell4550.20117.867118.268116.668
9102014.11.24 08:00close4550.20117.975118.268116.668-2380.001616285.44
9112014.11.24 17:30buy4560.20118.444117.640121.440
9122014.11.25 02:54close4560.20118.090117.640121.440-7050.801609234.64
9132014.11.25 02:55sell4570.20118.074118.484116.884
9142014.11.25 08:00close4570.20117.858118.484116.8844100.001613334.64
9152014.11.26 01:00sell4580.24117.912118.304116.704
9162014.11.26 08:00close4580.24117.777118.304116.7042976.001616310.64
9172014.11.27 01:00sell4590.20117.587117.992116.392
9182014.11.27 08:00close4590.20117.330117.992116.3924920.001621230.64
9192014.11.27 17:30buy4600.20117.745116.948120.748
9202014.11.28 02:54close4600.20118.187116.948120.7488869.201630099.84
9212014.11.28 02:55sell4610.20118.184118.584116.984
9222014.11.28 08:00close4610.20118.218118.584116.984-900.001629199.84
9232014.11.28 20:30buy4620.20118.638117.847121.647
9242014.12.01 02:54close4620.20118.885117.847121.6474969.201634169.04
9252014.12.04 17:30buy4630.20120.070119.274123.074
9262014.12.05 02:54close4630.20119.829119.274123.074-4790.801629378.24
9272014.12.09 17:30buy4640.20118.335117.534121.334
9282014.12.10 02:54close4640.20119.484117.534121.33423009.201652387.44
9292014.12.12 20:30buy4650.20118.602117.804121.604
9302014.12.15 01:36s/l4650.20117.811117.804121.604-15790.801636596.64
9312014.12.18 17:30buy4660.20119.149118.358122.158
9322014.12.19 02:54close4660.20118.958118.358122.158-3790.801632805.84
9332014.12.23 01:00sell4670.20120.076120.470118.870
9342014.12.23 08:00close4670.20120.143120.470118.870-1560.001631245.84
9352014.12.24 01:00sell4680.20120.727121.131119.531
9362014.12.24 08:00close4680.20120.354121.131119.5317240.001638485.84
9372014.12.24 17:30buy4690.24120.419119.625123.425
9382014.12.25 02:54close4690.24120.268119.625123.425-2990.881635494.96
9392014.12.25 02:55sell4700.28120.235120.638119.038
9402014.12.25 08:00close4700.28120.175120.638119.0381372.001636866.96
9412014.12.26 01:00sell4710.24120.255120.646119.046
9422014.12.26 08:00close4710.24120.188120.646119.0461344.001638210.96
9432014.12.29 01:00sell4720.20120.380120.774119.174
9442014.12.29 08:00close4720.20120.315120.774119.1741080.001639290.96
9452014.12.29 17:30buy4730.20120.642119.839123.639
9462014.12.30 02:54close4730.20120.574119.839123.639-1330.801637960.16
9472014.12.30 02:55sell4740.20120.536120.929119.329
9482014.12.30 08:00close4740.20120.401120.929119.3292480.001640440.16
9492015.01.02 20:30buy4750.20120.271119.468123.268
9502015.01.05 02:54close4750.20120.267119.468123.268-50.801640389.36
9512015.01.08 17:30buy4760.20119.594118.794122.594
9522015.01.09 02:54close4760.20119.833118.794122.5944809.201645198.56
9532015.01.14 17:30buy4770.20116.612115.821119.621
9542015.01.15 02:54close4770.20117.679115.821119.62121867.601667066.16
9552015.01.19 17:30buy4780.20117.510116.702120.502
9562015.01.20 02:54close4780.20117.872116.702120.5027269.201674335.36
9572015.01.20 02:55sell4790.20117.881118.275116.675
9582015.01.20 04:03s/l4790.20118.281118.275116.675-8220.001666115.36
9592015.01.22 17:30buy4800.20117.547116.738120.538
9602015.01.23 02:54close4800.20118.481116.738120.53818709.201684824.56
9612015.01.23 02:55sell4810.20118.488118.883117.283
9622015.01.23 08:00close4810.20118.368118.883117.2832180.001687004.56
9632015.01.26 01:00sell4820.20117.642118.035116.435
9642015.01.26 08:00close4820.20117.661118.035116.435-600.001686404.56
9652015.01.27 01:00sell4830.20118.413118.818117.218
9662015.01.27 08:00close4830.20118.261118.818117.2182820.001689224.56
9672015.01.28 01:00sell4840.20117.750118.149116.549
9682015.01.28 03:32s/l4840.20118.159118.149116.549-8400.001680824.56
9692015.01.29 01:00sell4850.20117.481117.890116.290
9702015.01.29 04:11s/l4850.20117.897117.890116.290-8540.001672284.56
9712015.01.29 17:30buy4860.20117.973117.171120.971
9722015.01.30 02:54close4860.20118.230117.171120.9715169.201677453.76
9732015.01.30 02:55sell4870.24118.232118.624117.024
9742015.01.30 08:00close4870.24117.823118.624117.0249552.001687005.76
9752015.01.30 20:30buy4880.20117.432116.633120.433
9762015.02.02 02:54close4880.20117.442116.633120.433229.201687234.96
9772015.02.04 17:30buy4890.20117.489116.699120.499
9782015.02.05 02:54close4890.20117.281116.699120.499-3632.401683602.56
9792015.02.09 17:30buy4900.20118.683117.892121.692
9802015.02.10 02:54close4900.20118.477117.892121.692-4090.801679511.76
9812015.02.12 17:30buy4910.20119.077118.271122.071
9822015.02.13 02:54close4910.20118.980118.271122.071-1910.801677600.96
9832015.02.19 17:30buy4920.20119.031118.226122.026
9842015.02.20 02:54close4920.20119.073118.226122.026869.201678470.16
9852015.02.20 02:55sell4930.24119.069119.472117.872
9862015.02.20 08:00close4930.24118.916119.472117.8723408.001681878.16
9872015.02.23 01:00sell4940.20119.071119.466117.866
9882015.02.23 08:00close4940.20118.999119.466117.8661220.001683098.16
9892015.02.24 01:00sell4950.20118.827119.226117.626
9902015.02.24 08:00close4950.20119.120119.226117.626-6080.001677018.16
9912015.02.24 17:30buy4960.20119.331118.525122.325
9922015.02.25 02:54close4960.20118.786118.525122.325-10870.801666147.36
9932015.02.25 02:55sell4970.20118.783119.187117.587
9942015.02.25 08:00close4970.20118.680119.187117.5871840.001667987.36
9952015.02.26 01:00sell4980.24118.834119.230117.630
9962015.02.26 08:00close4980.24118.957119.230117.630-3216.001664771.36
9972015.02.27 01:00sell4990.28119.371119.772118.172
9982015.02.27 08:00close4990.28119.182119.772118.1724984.001669755.36
9992015.02.27 20:30buy5000.20119.673118.883122.683
10002015.03.02 02:54close5000.20119.861118.883122.6833789.201673544.56
10012015.03.04 17:30buy5010.20119.695118.886122.686
10022015.03.05 02:54close5010.20119.806118.886122.6862747.601676292.16
10032015.03.09 18:30buy5020.20121.138120.330124.130
10042015.03.10 03:54close5020.20121.443120.330124.1306129.201682421.36
10052015.03.12 18:30buy5030.20121.257120.451124.251
10062015.03.13 03:54close5030.20121.412120.451124.2513129.201685550.56
10072015.03.19 18:30buy5040.20120.743119.942123.742
10082015.03.20 03:54close5040.20120.706119.942123.742-710.801684839.76
10092015.03.20 03:55sell5050.20120.714121.110119.510
10102015.03.20 09:00close5050.20120.681121.110119.510440.001685279.76
10112015.03.23 02:00sell5060.20120.029120.433118.833
10122015.03.23 09:00close5060.20119.895120.433118.8332460.001687739.76
10132015.03.24 02:00sell5070.20119.624120.021118.421
10142015.03.24 09:00close5070.20119.572120.021118.421820.001688559.76
10152015.03.24 18:30buy5080.20119.851119.053122.853
10162015.03.25 03:54close5080.20119.767119.053122.853-1650.801686908.96
10172015.03.25 03:55sell5090.20119.779120.189118.589
10182015.03.25 09:00close5090.20119.653120.189118.5892300.001689208.96
10192015.03.26 02:00sell5100.20119.467119.872118.272
10202015.03.26 09:00close5100.20118.902119.872118.27211080.001700288.96
10212015.03.27 02:00sell5110.20119.215119.618118.018
10222015.03.27 09:00close5110.20119.196119.618118.018160.001700448.96
10232015.03.27 21:30buy5120.20119.127118.331122.131
10242015.03.30 03:54close5120.20119.248118.331122.1312449.201702898.16
10252015.03.30 03:55sell5130.20119.255119.649118.049
10262015.03.30 09:00close5130.20119.171119.649118.0491460.001704358.16
10272015.03.31 18:30buy5140.20119.996119.186122.986
10282015.04.01 03:54close5140.20119.928119.186122.986-1330.801703027.36
10292015.04.02 18:30buy5150.20119.735118.944122.744
10302015.04.03 03:54close5150.20119.722118.944122.744-230.801702796.56
10312015.04.09 18:30buy5160.20120.330119.524123.324
10322015.04.10 03:54close5160.20120.478119.524123.3242989.201705785.76
10332015.04.14 18:30buy5170.24119.260118.464122.264
10342015.04.15 03:54close5170.24119.576118.464122.2647619.041713404.80
10352015.04.17 21:30buy5180.20118.811118.012121.812
10362015.04.20 03:54close5180.20118.911118.012121.8122029.201715434.00
10372015.04.20 03:55sell5190.20118.918119.311117.711
10382015.04.20 09:00close5190.20118.641119.311117.7115320.001720754.00
10392015.04.23 02:00sell5200.20119.988120.390118.790
10402015.04.23 09:00close5200.20119.849120.390118.7902560.001723314.00
10412015.04.23 18:30buy5210.20119.606118.814122.614
10422015.04.24 03:54close5210.20119.499118.814122.614-2110.801721203.20
10432015.04.24 03:55sell5220.20119.514119.912118.312
10442015.04.24 09:00close5220.20119.505119.912118.312-40.001721163.20
10452015.04.27 02:00sell5230.20118.878119.276117.676
10462015.04.27 09:00close5230.20118.937119.276117.676-1400.001719763.20
10472015.04.28 02:00sell5240.20119.094119.501117.901
10482015.04.28 09:00close5240.20119.075119.501117.901160.001719923.20
10492015.04.29 02:00sell5250.20118.846119.240117.640
10502015.04.29 09:00close5250.20118.828119.240117.640140.001720063.20
10512015.04.29 18:30buy5260.20118.891118.099121.899
10522015.04.30 03:54close5260.20118.970118.099121.8992107.601722170.80
10532015.04.30 03:55sell5270.20118.978119.375117.775
10542015.04.30 09:00close5270.20118.598119.375117.7757380.001729550.80
10552015.04.30 18:30buy5280.20119.743118.940122.740
10562015.05.01 03:54close5280.20119.649118.940122.740-1850.801727700.00
10572015.05.04 18:30buy5290.20120.229119.434123.234
10582015.05.05 03:55close5290.20120.143119.434123.234-1690.801726009.20
10592015.05.07 18:30buy5300.20119.678118.874122.674
10602015.05.08 03:54close5300.20119.846118.874122.6743389.201729398.40
10612015.05.14 18:30buy5310.24119.326118.523122.323
10622015.05.15 03:54close5310.24119.348118.523122.323563.041729961.44
10632015.05.19 18:30buy5320.20120.662119.855123.655
10642015.05.20 03:54close5320.20120.927119.855123.6555329.201735290.64
10652015.05.20 03:55sell5330.20120.909121.314119.714
10662015.05.20 09:00close5330.20120.987121.314119.714-1780.001733510.64
10672015.05.22 21:30buy5340.20121.575120.768124.568
10682015.05.25 03:54close5340.20121.653120.768124.5681589.201735099.84
10692015.05.25 03:55sell5350.20121.639122.043120.443
10702015.05.25 09:00close5350.20121.622122.043120.443120.001735219.84
10712015.05.26 02:00sell5360.20121.582121.974120.374
10722015.05.26 09:00close5360.20121.899121.974120.374-6560.001728659.84
10732015.05.27 02:00sell5370.20123.026123.425121.825
10742015.05.27 09:00close5370.20122.888123.425121.8252540.001731199.84
10752015.05.28 02:00sell5380.20123.723124.128122.528
10762015.05.28 05:52s/l5380.20124.134124.128122.528-8440.001722759.84
10772015.05.28 18:30buy5390.20124.267123.475127.275
10782015.05.29 03:54close5390.20123.724123.475127.275-10830.801711929.04
10792015.05.29 03:55sell5400.20123.732124.123122.523
10802015.05.29 09:00close5400.20123.864124.123122.523-2860.001709069.04
10812015.05.29 21:30buy5410.20123.970123.161126.961
10822015.06.01 03:54close5410.20124.276123.161126.9616149.201715218.24
10832015.06.04 18:30buy5420.24124.658123.849127.649
10842015.06.05 03:54close5420.24124.471123.849127.649-4452.961710765.28
10852015.06.09 18:30buy5430.28124.285123.490127.290
10862015.06.10 03:54close5430.28124.430123.490127.2904100.881714866.16
10872015.06.12 21:30buy5440.24123.518122.723126.523
10882015.06.15 03:54close5440.24123.471122.723126.523-1092.961713773.20
10892015.06.18 18:30buy5450.28122.815122.022125.822
10902015.06.19 03:54close5450.28122.958122.022125.8224044.881717818.08
10912015.06.23 02:00sell5460.20123.385123.777122.177
10922015.06.23 07:42s/l5460.20123.780123.777122.177-8120.001709698.08
10932015.06.24 02:00sell5470.20123.912124.315122.715
10942015.06.24 09:00close5470.20124.011124.315122.715-2200.001707498.08
10952015.06.24 18:30buy5480.20124.288123.478127.278
10962015.06.25 03:54close5480.20123.893123.478127.278-7372.401700125.68
10972015.06.25 03:55sell5490.20123.861124.267122.667
10982015.06.25 09:00close5490.20123.618124.267122.6674640.001704765.68
10992015.06.26 02:00sell5500.24123.584123.977122.377
11002015.06.26 09:00close5500.24123.374123.977122.3774776.001709541.68
11012015.06.29 02:00sell5510.20122.556122.964121.364
11022015.06.29 03:09s/l5510.20122.972122.964121.364-8540.001701001.68
11032015.06.29 18:30buy5520.20122.552121.751125.551
11042015.06.30 03:54close5520.20122.424121.751125.551-2530.801698470.88
11052015.06.30 03:55sell5530.20122.441122.838121.238
11062015.06.30 09:00close5530.20122.305122.838121.2382500.001700970.88
11072015.06.30 18:30buy5540.24122.296121.494125.294
11082015.07.01 03:54close5540.24122.548121.494125.2946083.041707053.92
11092015.07.02 18:30buy5550.20123.045122.254126.054
11102015.07.03 03:54close5550.20122.960122.254126.054-1670.801705383.12
11112015.07.09 18:30buy5560.20121.316120.523124.323
11122015.07.10 03:54close5560.20121.615120.523124.3236009.201711392.32
11132015.07.14 18:30buy5570.20123.376122.570126.370
11142015.07.15 03:54close5570.20123.347122.570126.370-550.801710841.52
11152015.07.17 21:30buy5580.20124.051123.249127.049
11162015.07.20 03:54close5580.20124.107123.249127.0491149.201711990.72
11172015.07.20 03:55sell5590.20124.105124.501122.901
11182015.07.20 09:00close5590.20124.167124.501122.901-1460.001710530.72
11192015.07.23 02:00sell5600.20123.970124.361122.761
11202015.07.23 09:00close5600.20124.064124.361122.761-2100.001708430.72
11212015.07.23 18:30buy5610.20123.962123.155126.955
11222015.07.24 03:54close5610.20123.997123.155126.955729.201709159.92
11232015.07.24 03:55sell5620.24123.991124.384122.784
11242015.07.24 09:00close5620.24123.921124.384122.7841416.001710575.92
11252015.07.27 02:00sell5630.20123.825124.229122.629
11262015.07.27 09:00close5630.20123.507124.229122.6296140.001716715.92
11272015.07.28 02:00sell5640.20123.269123.660122.060
11282015.07.28 09:00close5640.20123.581123.660122.060-6460.001710255.92
11292015.07.29 02:00sell5650.20123.591124.000122.400
11302015.07.29 09:00close5650.20123.429124.000122.4003020.001713275.92
11312015.07.29 18:30buy5660.20123.883123.081126.881
11322015.07.30 03:54close5660.20124.074123.081126.8814347.601717623.52
11332015.07.30 03:55sell5670.20124.083124.473122.873
11342015.07.30 09:00close5670.20124.108124.473122.873-720.001716903.52
11352015.07.31 21:30buy5680.20123.905123.105126.905
11362015.08.03 03:54close5680.20124.057123.105126.9053069.201719972.72
11372015.08.04 18:30buy5690.20123.943123.147126.947
11382015.08.05 03:54close5690.20124.293123.147126.9477029.201727001.92
11392015.08.07 21:30buy5700.20124.136123.328127.128
11402015.08.10 03:54close5700.20124.378123.328127.1284869.201731871.12
11412015.08.13 18:30buy5710.20124.310123.520127.320
11422015.08.14 03:54close5710.20124.412123.520127.3202069.201733940.32
11432015.08.19 18:30buy5720.20124.082123.287127.087
11442015.08.20 03:54close5720.20123.864123.287127.087-3832.401730107.92
11452015.08.20 03:55sell5730.20123.812124.220122.620
11462015.08.20 09:00close5730.20123.985124.220122.620-3680.001726427.92
11472015.08.24 02:00sell5740.20121.523121.931120.331
11482015.08.24 02:44s/l5740.20121.941121.931120.331-8580.001717847.92
11492015.08.24 18:30buy5750.20118.230117.438121.238
11502015.08.25 03:54close5750.20118.873117.438121.23812889.201730737.12
11512015.08.25 03:55sell5760.24118.829119.238117.638
11522015.08.25 04:08s/l5760.24119.244119.238117.638-10224.001720513.12
11532015.08.26 02:00sell5770.28118.925119.318117.718
11542015.08.26 06:23s/l5770.28119.319119.318117.718-11340.001709173.12
11552015.08.27 02:00sell5780.32120.266120.665119.065
11562015.08.27 09:00close5780.32119.913120.665119.06510944.001720117.12
11572015.08.27 18:30buy5790.28120.704119.895123.695
11582015.08.28 03:54close5790.28121.121119.895123.69511716.881731834.00
11592015.08.28 03:55sell5800.20121.114121.520119.920
11602015.08.28 09:00close5800.20121.084121.520119.920380.001732214.00
11612015.08.31 18:30buy5810.20121.288120.495124.295
11622015.09.01 03:54close5810.20121.007120.495124.295-5590.801726623.20
11632015.09.03 18:30buy5820.20120.163119.368123.168
11642015.09.04 03:54close5820.20119.942119.368123.168-4390.801722232.40
11652015.09.09 18:30buy5830.20120.981120.185123.985
11662015.09.10 02:27s/l5830.20120.183120.185123.985-15432.401706800.00
11672015.09.14 18:30buy5840.20119.920119.112122.912
11682015.09.15 03:54close5840.20120.619119.112122.91214009.201720809.20
11692015.09.17 18:30buy5850.24120.907120.116123.916
11702015.09.17 21:38s/l5850.24120.104120.116123.916-19536.001701273.20
11712015.09.23 02:00sell5860.28120.006120.413118.813
11722015.09.23 09:00close5860.28119.825120.413118.8134760.001706033.20
11732015.09.24 02:00sell5870.24120.229120.623119.023
11742015.09.24 09:00close5870.24119.958120.623119.0236240.001712273.20
11752015.09.24 18:30buy5880.20119.347118.553122.353
11762015.09.25 03:54close5880.20120.347118.553122.35320029.201732302.40
11772015.09.25 03:55sell5890.20120.356120.749119.149
11782015.09.25 09:00close5890.20120.307120.749119.149760.001733062.40
11792015.09.28 02:00sell5900.20120.539120.931119.331
11802015.09.28 09:00close5900.20120.287120.931119.3314820.001737882.40
11812015.09.29 02:00sell5910.20119.917120.317118.717
11822015.09.29 09:00close5910.20119.457120.317118.7178980.001746862.40
11832015.09.29 18:30buy5920.20119.831119.029122.829
11842015.09.30 03:54close5920.20119.914119.029122.8291689.201748551.60
11852015.09.30 03:55sell5930.20119.938120.341118.741
11862015.09.30 09:00close5930.20119.910120.341118.741340.001748891.60
11872015.09.30 18:30buy5940.20119.736118.935122.735
11882015.10.01 03:54close5940.20119.849118.935122.7352787.601751679.20
11892015.10.02 21:30buy5950.20119.886119.079122.879
11902015.10.05 03:54close5950.20120.005119.079122.8792409.201754088.40
11912015.10.08 18:30buy5960.20119.942119.138122.938
11922015.10.09 03:54close5960.20119.960119.138122.938389.201754477.60
11932015.10.14 18:30buy5970.20119.131118.321122.121
11942015.10.15 03:54close5970.20118.995118.321122.121-2192.401752285.20
11952015.10.19 18:30buy5980.20119.450118.653122.453
11962015.10.20 03:54close5980.20119.510118.653122.4531229.201753514.40
11972015.10.20 03:55sell5990.20119.512119.919118.319
11982015.10.20 09:00close5990.20119.451119.919118.3191000.001754514.40
11992015.10.22 18:30buy6000.20120.428119.628123.428
12002015.10.23 03:54close6000.20120.930119.628123.42810069.201764583.60
12012015.10.23 03:55sell6010.20120.933121.334119.734
12022015.10.23 09:00close6010.20120.628121.334119.7345880.001770463.60
12032015.10.26 02:00sell6020.20121.393121.784120.184
12042015.10.26 09:00close6020.20121.089121.784120.1845860.001776323.60
12052015.10.27 02:00sell6030.20121.025121.430119.830
12062015.10.27 09:00close6030.20120.622121.430119.8307840.001784163.60
12072015.10.28 02:00sell6040.20120.429120.837119.237
12082015.10.28 09:00close6040.20120.405120.837119.237260.001784423.60
12092015.10.29 02:00sell6050.20121.084121.485119.885
12102015.10.29 09:00close6050.20120.793121.485119.8855600.001790023.60
12112015.10.29 18:30buy6060.20121.110120.313124.113
12122015.10.30 03:54close6060.20120.882120.313124.113-4530.801785492.80
12132015.10.30 03:55sell6070.20120.871121.280119.680
12142015.10.30 07:31s/l6070.20121.293121.280119.680-8660.001776832.80
12152015.10.30 21:30buy6080.20120.666119.870123.670
12162015.11.02 02:54close6080.20120.505119.870123.670-3190.801773642.00
12172015.11.04 17:30buy6090.20121.412120.605124.405
12182015.11.05 02:54close6090.20121.522120.605124.4052727.601776369.60
12192015.11.09 17:30buy6100.24123.184122.384126.184
12202015.11.10 02:54close6100.24123.168122.384126.184-348.961776020.64
12212015.11.12 17:30buy6110.28122.853122.050125.850
12222015.11.13 02:54close6110.28122.534122.050125.850-8891.121767129.52
12232015.11.19 17:30buy6120.32122.940122.134125.934
12242015.11.20 02:54close6120.32122.929122.134125.934-305.281766824.24
12252015.11.20 02:55sell6130.36122.933123.335121.735
12262015.11.20 08:00close6130.36122.798123.335121.7354464.001771288.24
12272015.11.23 01:00sell6140.32122.874123.271121.671
12282015.11.23 08:00close6140.32123.226123.271121.671-11616.001759672.24
12292015.11.24 01:00sell6150.36122.874123.281121.681
12302015.11.24 08:00close6150.36122.693123.281121.6816120.001765792.24
12312015.11.24 17:30buy6160.32122.539121.747125.547
12322015.11.25 02:54close6160.32122.405121.747125.547-4241.281761550.96
12332015.11.25 02:55sell6170.36122.413122.815121.215
12342015.11.25 08:00close6170.36122.385122.815121.215612.001762162.96
12352015.11.26 01:00sell6180.36122.698123.098121.498
12362015.11.26 08:00close6180.36122.570123.098121.4984212.001766374.96
12372015.11.27 01:00sell6190.20122.633123.026121.426
12382015.11.27 08:00close6190.20122.526123.026121.4261920.001768294.96
12392015.11.27 20:30buy6200.20122.824122.017125.817
12402015.11.30 02:54close6200.20122.805122.017125.817-350.801767944.16
12412015.11.30 02:55sell6210.20122.798123.205121.605
12422015.11.30 08:00close6210.20122.758123.205121.605580.001768524.16
12432015.11.30 17:30buy6220.20123.116122.325126.125
12442015.12.01 02:54close6220.20123.157122.325126.125849.201769373.36
12452015.12.03 17:30buy6230.20123.024122.234126.034
12462015.12.04 02:54close6230.20122.663122.234126.034-7190.801762182.56
12472015.12.09 17:30buy6240.20122.081121.280125.080
12482015.12.09 20:06s/l6240.20121.288121.280125.080-16080.001746102.56
12492015.12.14 17:30buy6250.20120.699119.897123.697
12502015.12.15 02:54close6250.20121.103119.897123.6978109.201754211.76
12512015.12.17 17:30buy6260.24122.683121.888125.688
12522015.12.18 02:54close6260.24122.441121.888125.688-5772.961748438.80
12532015.12.23 01:00sell6270.28121.038121.435119.835
12542015.12.23 08:00close6270.28121.010121.435119.835476.001748914.80
12552015.12.24 01:00sell6280.20120.922121.316119.716
12562015.12.24 08:00close6280.20120.523121.316119.7167760.001756674.80
12572015.12.24 17:30buy6290.20120.338119.543123.343
12582015.12.25 02:54close6290.20120.169119.543123.343-3350.801753324.00
12592015.12.25 02:55sell6300.20120.162120.558118.958
12602015.12.25 08:00close6300.20120.129120.558118.958440.001753764.00
12612015.12.28 01:00sell6310.20120.254120.654119.054
12622015.12.28 08:00close6310.20120.411120.654119.054-3360.001750404.00
12632015.12.29 01:00sell6320.20120.373120.764119.164
12642015.12.29 08:00close6320.20120.306120.764119.1641120.001751524.00
12652015.12.29 17:30buy6330.20120.430119.624123.424
12662015.12.30 02:54close6330.20120.561119.624123.4242649.201754173.20
12672015.12.30 02:55sell6340.20120.525120.917119.317
12682015.12.30 08:00close6340.20120.382120.917119.3172640.001756813.20
12692016.01.04 17:30buy6350.20119.238118.438122.238
12702016.01.05 02:54close6350.20119.234118.438122.238-50.801756762.40
12712016.01.07 17:30buy6360.20118.016117.224121.024
12722016.01.08 02:54close6360.20117.832117.224121.024-3650.801753111.60
12732016.01.14 17:30buy6370.20117.793116.999120.799
12742016.01.15 02:54close6370.20118.128116.999120.7996729.201759840.80
12752016.01.19 17:30buy6380.24117.884117.080120.880
12762016.01.20 02:54close6380.24117.523117.080120.880-8628.961751211.84
12772016.01.20 02:55sell6390.28117.524117.921116.321
12782016.01.20 08:00close6390.28116.883117.921116.32117640.001768851.84
12792016.01.22 20:30buy6400.20118.688117.898121.698
12802016.01.25 02:54close6400.20118.582117.898121.698-2090.801766761.04
12812016.01.25 02:55sell6410.20118.605119.005117.405
12822016.01.25 08:00close6410.20118.699119.005117.405-2100.001764661.04
12832016.01.26 01:00sell6420.20118.340118.737117.137
12842016.01.26 08:00close6420.20118.054118.737117.1375500.001770161.04
12852016.01.27 01:00sell6430.24118.452118.845117.245
12862016.01.27 08:00close6430.24118.326118.845117.2452760.001772921.04
12872016.01.28 01:00sell6440.20118.585118.993117.393
12882016.01.28 08:00close6440.20118.630118.993117.393-1120.001771801.04
12892016.01.28 17:30buy6450.20118.740117.932121.732
12902016.01.29 02:54close6450.20118.827117.932121.7321769.201773570.24
12912016.01.29 02:55sell6460.20118.841119.237117.637
12922016.01.29 05:21s/l6460.20119.235119.237117.637-8100.001765470.24
12932016.01.29 20:30buy6470.20121.104120.302124.102
12942016.02.01 02:54close6470.20121.160120.302124.1021149.201766619.44
12952016.02.04 17:30buy6480.20117.152116.358120.158
12962016.02.05 02:54close6480.20116.945116.358120.158-4110.801762508.64
12972016.02.09 17:30buy6490.20115.088114.288118.088
12982016.02.10 02:54close6490.20114.756114.288118.088-6610.801755897.84
12992016.02.12 20:30buy6500.20113.387112.584116.384
13002016.02.15 02:54close6500.20113.364112.584116.384-430.801755467.04
13012016.02.18 17:30buy6510.20113.831113.024116.824
13022016.02.19 02:46s/l6510.20113.025113.024116.824-16090.801739376.24
13032016.02.23 01:00sell6520.20112.911113.318111.718
13042016.02.23 08:00close6520.20112.416113.318111.7189680.001749056.24
13052016.02.24 01:00sell6530.24111.992112.382110.782
13062016.02.24 08:00close6530.24111.782112.382110.7824776.001753832.24
13072016.02.24 17:30buy6540.24111.210110.413114.213
13082016.02.25 02:54close6540.24112.114110.413114.21322329.121776161.36
13092016.02.25 02:55sell6550.20112.153112.547110.947
13102016.02.25 06:40s/l6550.20112.541112.547110.947-7980.001768181.36
13112016.02.26 01:00sell6560.20112.905113.303111.703
13122016.02.26 08:00close6560.20112.602113.303111.7035840.001774021.36
13132016.02.29 01:00sell6570.20113.698114.088112.488
13142016.02.29 08:00close6570.20112.892114.088112.48815900.001789921.36
13152016.02.29 17:30buy6580.20112.902112.094115.894
13162016.03.01 02:54close6580.20112.468112.094115.894-8650.801781270.56
13172016.03.03 17:30buy6590.20113.562112.768116.568
13182016.03.04 02:54close6590.20113.647112.768116.5681729.201782999.76
13192016.03.09 17:30buy6600.20112.864112.062115.862
13202016.03.10 02:54close6600.20113.301112.062115.8629267.601792267.36
13212016.03.14 18:30buy6610.20113.781112.971116.771
13222016.03.15 03:54close6610.20113.857112.971116.7711549.201793816.56
13232016.03.17 18:30buy6620.20111.522110.717114.517
13242016.03.18 03:54close6620.20111.122110.717114.517-7970.801785845.76
13252016.03.23 02:00sell6630.20112.321112.721111.121
13262016.03.23 09:00close6630.20112.393112.721111.121-1660.001784185.76
13272016.03.24 02:00sell6640.20112.387112.782111.182
13282016.03.24 04:17s/l6640.20112.773112.782111.182-7940.001776245.76
13292016.03.24 18:30buy6650.20112.526111.722115.522
13302016.03.25 03:54close6650.20113.229111.722115.52214089.201790334.96
13312016.03.25 03:55sell6660.24113.250113.640112.040
13322016.03.25 09:00close6660.24113.070113.640112.0404056.001794390.96
13332016.03.28 02:00sell6670.20113.371113.771112.171
13342016.03.28 09:00close6670.20113.535113.771112.171-3500.001790890.96
13352016.03.29 02:00sell6680.20113.440113.837112.237
13362016.03.29 09:00close6680.20113.578113.837112.237-2980.001787910.96
13372016.03.29 18:30buy6690.20113.373112.578116.378
13382016.03.30 03:01s/l6690.20112.581112.578116.378-15810.801772100.16
13392016.03.30 03:55sell6700.20112.604113.007111.407
13402016.03.30 09:00close6700.20112.285113.007111.4076160.001778260.16
13412016.03.31 18:30buy6710.24112.350111.559115.359
13422016.04.01 03:54close6710.24112.270111.559115.359-1884.961776375.20
13432016.04.04 18:30buy6720.28111.200110.406114.206
13442016.04.05 03:54close6720.28110.969110.406114.206-6427.121769948.08
13452016.04.07 18:30buy6730.32107.912107.120110.920
13462016.04.08 03:54close6730.32108.832107.120110.92029486.721799434.80
13472016.04.14 18:30buy6740.28109.257108.462112.262
13482016.04.15 03:54close6740.28109.724108.462112.26213116.881812551.68
13492016.04.19 18:30buy6750.20109.259108.468112.268
13502016.04.20 03:54close6750.20109.175108.468112.268-1650.801810900.88
13512016.04.20 03:55sell6760.20109.169109.573107.973
13522016.04.20 09:00close6760.20108.927109.573107.9734620.001815520.88
13532016.04.22 21:30buy6770.20111.677110.885114.685
13542016.04.25 03:54close6770.20111.374110.885114.685-6030.801809490.08
13552016.04.25 03:55sell6780.20111.367111.777110.177
13562016.04.25 09:00close6780.20111.148111.777110.1774160.001813650.08
13572016.04.26 02:00sell6790.20111.195111.590109.990
13582016.04.26 09:00close6790.20110.888111.590109.9905920.001819570.08
13592016.04.27 02:00sell6800.20111.267111.671110.071
13602016.04.27 09:00close6800.20111.219111.671110.071740.001820310.08
13612016.04.28 02:00sell6810.20111.513111.911110.311
13622016.04.28 06:01t/p6810.20110.310111.911110.31123840.001844150.08
13632016.04.28 18:30buy6820.20108.540107.737111.537
13642016.04.29 03:54close6820.20107.808107.737111.537-14610.801829539.28
13652016.04.29 03:55sell6830.20107.807108.199106.599
13662016.04.29 09:00close6830.20107.314108.199106.5999640.001839179.28
13672016.04.29 21:30buy6840.20106.692105.895109.695
13682016.05.02 03:54close6840.20106.385105.895109.695-6110.801833068.48
13692016.05.04 18:30buy6850.20106.962106.168109.968
13702016.05.05 03:54close6850.20107.138106.168109.9684047.601837116.08
13712016.05.09 18:30buy6860.20108.304107.506111.306
13722016.05.10 03:54close6860.20108.460107.506111.3063149.201840265.28
13732016.05.12 18:30buy6870.20108.735107.925111.725
13742016.05.13 03:54close6870.20108.906107.925111.7253449.201843714.48
13752016.05.19 18:30buy6880.20109.946109.152112.952
13762016.05.20 03:54close6880.20110.063109.152112.9522369.201846083.68
13772016.05.20 03:55sell6890.20110.076110.468108.868
13782016.05.20 09:00close6890.20110.143110.468108.868-1560.001844523.68
13792016.05.23 02:00sell6900.20110.212110.609109.009
13802016.05.23 09:00close6900.20109.796110.609109.0098100.001852623.68
13812016.05.24 02:00sell6910.20109.264109.671108.071
13822016.05.24 09:00close6910.20109.256109.671108.071-60.001852563.68
13832016.05.24 18:30buy6920.20109.939109.144112.944
13842016.05.25 03:54close6920.20110.135109.144112.9443949.201856512.88
13852016.05.25 03:55sell6930.20110.133110.540108.940
13862016.05.25 09:00close6930.20109.942110.540108.9403600.001860112.88
13872016.05.26 02:00sell6940.20110.187110.581108.981
13882016.05.26 09:00close6940.20109.617110.581108.98111180.001871292.88
13892016.05.27 02:00sell6950.20109.688110.079108.479
13902016.05.27 09:00close6950.20109.732110.079108.479-1100.001870192.88
13912016.05.27 21:30buy6960.20110.368109.564113.364
13922016.05.30 03:54close6960.20110.741109.564113.3647489.201877682.08
13932016.05.30 03:55sell6970.20110.745111.144109.544
13942016.05.30 07:26s/l6970.20111.154111.144109.544-8400.001869282.08
13952016.05.31 18:30buy6980.20110.949110.147113.947
13962016.06.01 03:54close6980.20110.619110.147113.947-6570.801862711.28
13972016.06.02 18:30buy6990.20108.681107.890111.690
13982016.06.03 03:54close6990.20108.885107.890111.6904109.201866820.48
13992016.06.09 18:30buy7000.24106.509105.709109.509
14002016.06.10 03:54close7000.24107.090105.709109.50913979.041880799.52
14012016.06.14 18:30buy7010.20106.017105.215109.015
14022016.06.15 03:54close7010.20106.087105.215109.0151429.201882228.72
14032016.06.17 21:30buy7020.20104.211103.402107.202
14042016.06.20 03:54close7020.20104.701103.402107.2029829.201892057.92
14052016.06.20 03:55sell7030.20104.698105.088103.488
14062016.06.20 09:00close7030.20104.694105.088103.488-140.001891917.92
14072016.06.23 02:00sell7040.20104.706105.108103.508
14082016.06.23 09:00close7040.20104.689105.108103.508120.001892037.92
14092016.06.23 18:30buy7050.20105.815105.008108.808
14102016.06.24 02:17s/l7050.20104.843105.008108.808-19410.801872627.12
14112016.06.24 03:55sell7060.20105.680106.089104.489
14122016.06.24 04:04t/p7060.20104.478106.089104.48923820.001896447.12
14132016.06.27 02:00sell7070.20102.273102.670101.070
14142016.06.27 09:00close7070.20101.698102.670101.07011280.001907727.12
14152016.06.28 02:00sell7080.20102.019102.423100.823
14162016.06.28 09:00close7080.20101.953102.423100.8231100.001908827.12
14172016.06.29 02:00sell7090.20102.622103.012101.412
14182016.06.29 09:00close7090.20102.175103.012101.4128720.001917547.12
14192016.06.29 18:30buy7100.20102.728101.928105.728
14202016.06.30 03:54close7100.20102.838101.928105.7282727.601920274.72
14212016.06.30 03:55sell7110.20102.887103.277101.677
14222016.06.30 09:00close7110.20102.651103.277101.6774500.001924774.72
14232016.06.30 18:30buy7120.20102.689101.899105.699
14242016.07.01 03:54close7120.20102.984101.899105.6995929.201930703.92
14252016.07.04 18:30buy7130.20102.553101.743105.543
14262016.07.05 03:54close7130.20102.341101.743105.543-4210.801926493.12
14272016.07.07 18:30buy7140.20100.73999.944103.744
14282016.07.08 03:54close7140.20100.92299.944103.7443689.201930182.32
14292016.07.14 18:30buy7150.20105.498104.690108.490
14302016.07.15 03:54close7150.20105.637104.690108.4902809.201932991.52
14312016.07.19 18:30buy7160.20106.230105.435109.235
14322016.07.20 03:54close7160.20105.990105.435109.235-4770.801928220.72
14332016.07.20 03:55sell7170.20106.001106.401104.801
14342016.07.20 09:00close7170.20106.161106.401104.801-3420.001924800.72
14352016.07.22 21:30buy7180.20106.127105.318109.118
14362016.07.25 03:54close7180.20106.488105.318109.1187249.201932049.92
14372016.07.25 03:55sell7190.24106.478106.875105.275
14382016.07.25 09:00close7190.24106.138106.875105.2757896.001939945.92
14392016.07.26 02:00sell7200.20105.777106.179104.579
14402016.07.26 07:28t/p7200.20104.559106.179104.57924140.001964085.92
14412016.07.27 02:00sell7210.20104.696105.105103.505
14422016.07.27 03:13s/l7210.20105.107105.105103.505-8440.001955645.92
14432016.07.28 02:00sell7220.20105.158105.552103.952
14442016.07.28 09:00close7220.20104.857105.552103.9525800.001961445.92
14452016.07.28 18:30buy7230.20104.802104.008107.808
14462016.07.29 01:33s/l7230.20104.003104.008107.808-15950.801945495.12
14472016.07.29 03:55sell7240.20104.300104.690103.090
14482016.07.29 05:35s/l7240.20104.724104.690103.090-8700.001936795.12
14492016.07.29 21:30buy7250.20102.057101.252105.052
14502016.08.01 03:54close7250.20102.408101.252105.0527049.201943844.32
14512016.08.04 18:30buy7260.24101.130100.331104.131
14522016.08.05 03:54close7260.24101.227100.331104.1312363.041946207.36
14532016.08.09 18:30buy7270.20101.953101.145104.945
14542016.08.10 03:54close7270.20101.587101.145104.945-7290.801938916.56
14552016.08.12 21:30buy7280.20101.141100.338104.138
14562016.08.15 03:54close7280.20101.393100.338104.1385069.201943985.76
14572016.08.18 18:30buy7290.20100.11799.319103.119
14582016.08.19 03:54close7290.20100.40199.319103.1195709.201949694.96
14592016.08.23 02:00sell7300.20100.357100.75699.156
14602016.08.23 09:00close7300.20100.087100.75699.1565180.001954874.96
14612016.08.24 02:00sell7310.20100.285100.69299.092
14622016.08.24 09:00close7310.20100.388100.69299.092-2280.001952594.96
14632016.08.24 18:30buy7320.20100.54999.742103.542
14642016.08.25 03:54close7320.20100.48999.742103.542-672.401951922.56
14652016.08.25 03:55sell7330.20100.497100.89299.292
14662016.08.25 09:00close7330.20100.447100.89299.292780.001952702.56
14672016.08.26 02:00sell7340.24100.560100.95299.352
14682016.08.26 09:00close7340.24100.392100.95299.3523768.001956470.56
14692016.08.29 02:00sell7350.20101.947102.337100.737
14702016.08.29 08:39s/l7350.20102.339102.337100.737-8060.001948410.56
14712016.08.29 18:30buy7360.20102.156101.356105.156
14722016.08.30 03:54close7360.20101.932101.356105.156-4450.801943959.76
14732016.08.30 03:55sell7370.20101.934102.328100.728
14742016.08.30 09:00close7370.20102.128102.328100.728-4100.001939859.76
14752016.08.31 18:30buy7380.20103.461102.653106.453
14762016.09.01 03:54close7380.20103.194102.653106.453-4812.401935047.36
14772016.09.08 18:30buy7390.20101.967101.168104.968
14782016.09.09 03:54close7390.20102.240101.168104.9685489.201940536.56
14792016.09.14 18:30buy7400.24102.441101.649105.449
14802016.09.15 03:54close7400.24102.483101.649105.4491641.121942177.68
14812016.09.19 18:30buy7410.24101.809101.011104.811
14822016.09.20 03:54close7410.24101.922101.011104.8112747.041944924.72
14832016.09.20 03:55sell7420.20101.922102.312100.712
14842016.09.20 09:00close7420.20101.849102.312100.7121240.001946164.72
14852016.09.22 18:30buy7430.20100.78799.988103.788
14862016.09.23 03:54close7430.20100.99599.988103.7884189.201950353.92
14872016.09.23 03:55sell7440.20101.002101.41299.812
14882016.09.23 09:00close7440.20101.001101.41299.812-200.001950153.92
14892016.09.26 02:00sell7450.20100.993101.38899.788
14902016.09.26 09:00close7450.20100.855101.38899.7882540.001952693.92
14912016.09.27 02:00sell7460.20100.324100.72499.124
14922016.09.27 04:48s/l7460.20100.727100.72499.124-8280.001944413.92
14932016.09.28 02:00sell7470.20100.378100.76899.168
14942016.09.28 09:00close7470.20100.603100.76899.168-4720.001939693.92
14952016.09.29 02:00sell7480.20100.801101.19899.598
14962016.09.29 04:10s/l7480.20101.205101.19899.598-8300.001931393.92
14972016.09.29 18:30buy7490.20101.548100.741104.541
14982016.09.30 03:54close7490.20101.071100.741104.541-9510.801921883.12
14992016.09.30 03:55sell7500.20101.075101.46599.865
15002016.09.30 06:04s/l7500.20101.476101.46599.865-8240.001913643.12
15012016.09.30 21:30buy7510.20101.375100.582104.382
15022016.10.03 03:54close7510.20101.399100.582104.382509.201914152.32
15032016.10.04 18:30buy7520.24102.818102.014105.814
15042016.10.05 03:54close7520.24102.740102.014105.814-1836.961912315.36
15052016.10.07 21:30buy7530.28103.198102.391106.191
15062016.10.10 03:55close7530.28103.046102.391106.191-4215.121908100.24
15072016.10.13 18:30buy7540.32103.605102.797106.597
15082016.10.14 03:54close7540.32103.830102.797106.5977246.721915346.96
15092016.10.19 18:30buy7550.28103.266102.476106.276
15102016.10.20 03:54close7550.28103.638102.476106.27611154.641926501.60
15112016.10.20 03:55sell7560.24103.643104.033102.433
15122016.10.20 09:00close7560.24103.720104.033102.433-2112.001924389.60
15132016.10.24 02:00sell7570.28103.967104.365102.765
15142016.10.24 09:00close7570.28103.870104.365102.7652408.001926797.60
15152016.10.24 18:30buy7580.24104.233103.437107.237
15162016.10.25 03:54close7580.24104.463103.437107.2375555.041932352.64
15172016.10.25 03:55sell7590.20104.457104.858103.258
15182016.10.25 09:00close7590.20104.415104.858103.258620.001932972.64
15192016.10.26 02:00sell7600.20104.153104.558102.958
15202016.10.26 09:00close7600.20104.289104.558102.958-2940.001930032.64
15212016.10.27 02:00sell7610.20104.554104.948103.348
15222016.10.27 09:00close7610.20104.548104.948103.348-100.001929932.64
15232016.10.27 18:30buy7620.20104.949104.139107.939
15242016.10.28 03:54close7620.20105.177104.139107.9394589.201934521.84
15252016.10.28 03:55sell7630.20105.173105.577103.977
15262016.10.28 09:00close7630.20105.321105.577103.977-3180.001931341.84
15272016.10.31 18:30buy7640.20105.101104.310108.110
15282016.11.01 03:54close7640.20104.763104.310108.110-6730.801924611.04
15292016.11.03 18:30buy7650.20103.189102.391106.191
15302016.11.04 03:54close7650.20103.015102.391106.191-3450.801921160.24
15312016.11.09 17:30buy7660.20104.368103.573107.373
15322016.11.10 02:54close7660.20105.625103.573107.37325667.601946827.84
15332016.11.14 17:30buy7670.24108.334107.536111.336
15342016.11.15 02:54close7670.24107.891107.536111.336-10596.961936230.88
15352016.11.17 17:30buy7680.28109.483108.680112.480
15362016.11.18 02:54close7680.28110.143108.680112.48018520.881954751.76
15372016.11.23 01:00sell7690.24111.111111.509109.909
15382016.11.23 08:00close7690.24111.014111.509109.9092064.001956815.76
15392016.11.24 01:00sell7700.20112.458112.865111.265
15402016.11.24 05:21s/l7700.20112.873112.865111.265-8520.001948295.76
15412016.11.24 17:30buy7710.20113.176112.379116.179
15422016.11.25 02:54close7710.20113.756112.379116.17911629.201959924.96
15432016.11.25 02:55sell7720.20113.742114.146112.546
15442016.11.25 08:00close7720.20113.359114.146112.5467440.001967364.96
15452016.11.28 01:00sell7730.20112.870113.268111.668
15462016.11.28 04:00t/p7730.20111.671113.268111.66823760.001991124.96
15472016.11.29 01:00sell7740.20111.814112.223110.623
15482016.11.29 03:08s/l7740.20112.217112.223110.623-8280.001982844.96
15492016.11.29 17:30buy7750.20112.750111.941115.741
15502016.11.30 02:54close7750.20112.371111.941115.741-7550.801975294.16
15512016.11.30 02:55sell7760.20112.363112.772111.172
15522016.11.30 05:19s/l7760.20112.781112.772111.172-8580.001966714.16
15532016.11.30 17:30buy7770.20113.629112.837116.637
15542016.12.01 02:54close7770.20114.396112.837116.63715867.601982581.76
15552016.12.02 20:30buy7780.24113.659112.849116.649
15562016.12.05 02:54close7780.24113.767112.849116.6492627.041985208.80
15572016.12.08 17:30buy7790.20114.197113.400117.200
15582016.12.09 02:54close7790.20114.233113.400117.200749.201985958.00
15592016.12.14 17:30buy7800.20114.937114.136117.936
15602016.12.15 02:54close7800.20117.672114.136117.93655227.602041185.60
15612016.12.19 17:30buy7810.20116.887116.082119.882
15622016.12.20 02:54close7810.20117.161116.082119.8825509.202046694.80
15632016.12.20 02:55sell7820.20117.191117.587115.987
15642016.12.20 06:48s/l7820.20117.578117.587115.987-7960.002038734.80
15652016.12.22 17:30buy7830.20117.371116.565120.365
15662016.12.23 02:54close7830.20117.495116.565120.3652509.202041244.00
15672016.12.23 02:55sell7840.20117.504117.905116.305
15682016.12.23 08:00close7840.20117.381117.905116.3052240.002043484.00
15692016.12.26 01:00sell7850.20117.225117.633116.033
15702016.12.26 08:00close7850.20117.132117.633116.0331640.002045124.00
15712016.12.27 01:00sell7860.20117.098117.504115.904
15722016.12.27 08:00close7860.20117.310117.504115.904-4460.002040664.00
15732016.12.28 01:00sell7870.20117.445117.846116.246
15742016.12.28 08:00close7870.20117.539117.846116.246-2100.002038564.00
15752016.12.29 01:00sell7880.20117.061117.452115.852
15762016.12.29 08:00close7880.20116.687117.452115.8527260.002045824.00
15772016.12.29 17:30buy7890.24116.715115.906119.706
15782016.12.30 02:54close7890.24116.268115.906119.706-10692.962035131.04
15792016.12.30 02:55sell7900.28116.319116.720115.120
15802016.12.30 05:18s/l7900.28116.715116.720115.120-11396.002023735.04
15812017.01.04 17:30buy7910.32117.249116.453120.253
15822017.01.05 02:54close7910.32116.577116.453120.253-20659.842003075.20
15832017.01.09 17:30buy7920.36116.363115.558119.358
15842017.01.10 02:54close7920.36115.971115.558119.358-14059.441989015.76
15852017.01.12 17:30buy7930.40114.066113.265117.065
15862017.01.13 02:54close7930.40114.979113.265117.06536578.402025594.16
15872017.01.19 17:30buy7940.36115.300114.508118.308
15882017.01.20 02:54close7940.36115.119114.508118.308-6463.442019130.72
15892017.01.20 02:55sell7950.40115.130115.523113.923
15902017.01.20 08:00close7950.40114.821115.523113.92311920.002031050.72
15912017.01.23 01:00sell7960.40114.398114.788113.188
15922017.01.23 08:00close7960.40113.339114.788113.18841920.002072970.72
15932017.01.24 01:00sell7970.28112.559112.961111.361
15942017.01.24 03:04s/l7970.28112.968112.961111.361-11760.002061210.72
15952017.01.24 17:30buy7980.32113.281112.484116.284
15962017.01.25 02:54close7980.32113.763112.484116.28415470.722076681.44
15972017.01.25 02:55sell7990.24113.738114.134112.534
15982017.01.25 08:00close7990.24113.622114.134112.5342520.002079201.44
15992017.01.26 01:00sell8000.20113.316113.725112.125
16002017.01.26 08:00close8000.20113.326113.725112.125-420.002078781.44
16012017.01.27 01:00sell8010.20114.517114.927113.327
16022017.01.27 03:14s/l8010.20114.935114.927113.327-8580.002070201.44
16032017.01.27 20:30buy8020.20115.144114.349118.149
16042017.01.30 02:54close8020.20114.684114.349118.149-9170.802061030.64
16052017.01.30 02:55sell8030.20114.705115.104113.504
16062017.01.30 08:00close8030.20114.587115.104113.5042140.002063170.64
16072017.01.31 17:30buy8040.24112.267111.468115.268
16082017.02.01 02:54close8040.24113.072111.468115.26819355.042082525.68
16092017.02.02 17:30buy8050.20112.382111.575115.375
16102017.02.03 02:54close8050.20112.962111.575115.37511629.202094154.88
16112017.02.09 17:30buy8060.20113.039112.231116.031
16122017.02.10 02:54close8060.20113.690112.231116.03113049.202107204.08
16132017.02.14 17:30buy8070.20114.088113.282117.082
16142017.02.15 02:54close8070.20114.471113.282117.0827689.202114893.28
16152017.02.17 20:30buy8080.20112.838112.028115.828
16162017.02.20 02:54close8080.20112.874112.028115.828749.202115642.48
16172017.02.20 02:55sell8090.20112.876113.277111.677
16182017.02.20 08:00close8090.20113.112113.277111.677-4940.002110702.48
16192017.02.23 01:00sell8100.20113.300113.709112.109
16202017.02.23 08:00close8100.20113.259113.709112.109600.002111302.48
16212017.02.23 17:30buy8110.20112.815112.010115.810
16222017.02.24 02:54close8110.20112.840112.010115.810529.202111831.68
16232017.02.24 02:55sell8120.20112.858113.248111.648
16242017.02.24 08:00close8120.20112.821113.248111.648520.002112351.68
16252017.02.27 01:00sell8130.20112.237112.628111.028
16262017.02.27 08:00close8130.20112.106112.628111.0282400.002114751.68
16272017.02.28 01:00sell8140.20112.739113.141111.541
16282017.02.28 08:00close8140.20112.475113.141111.5415060.002119811.68
16292017.02.28 17:30buy8150.20111.822111.021114.821
16302017.03.01 02:54close8150.20113.168111.021114.82126949.202146760.88
16312017.03.02 17:30buy8160.20114.479113.676117.476
16322017.03.03 02:54close8160.20114.247113.676117.476-4610.802142150.08
16332017.03.09 17:30buy8170.20114.891114.091117.891
16342017.03.10 02:54close8170.20115.181114.091117.8915829.202147979.28
16352017.03.14 18:30buy8180.20114.649113.850117.650
16362017.03.15 03:54close8180.20114.804113.850117.6503129.202151108.48
16372017.03.17 21:30buy8190.20112.635111.825115.625
16382017.03.20 03:54close8190.20112.603111.825115.625-610.802150497.68
16392017.03.20 03:55sell8200.20112.594113.003111.403
16402017.03.20 09:00close8200.20112.617113.003111.403-680.002149817.68
16412017.03.23 02:00sell8210.20111.288111.690110.090
16422017.03.23 09:00close8210.20111.392111.690110.090-2300.002147517.68
16432017.03.23 18:30buy8220.20111.256110.459114.259
16442017.03.24 03:54close8220.20111.340110.459114.2591709.202149226.88
16452017.03.24 03:55sell8230.24111.354111.754110.154
16462017.03.24 09:00close8230.24111.471111.754110.154-3072.002146154.88
16472017.03.27 02:00sell8240.28110.567110.965109.365
16482017.03.27 09:00close8240.28110.267110.965109.3658092.002154246.88
16492017.03.28 02:00sell8250.24110.627111.021109.421
16502017.03.28 09:00close8250.24110.642111.021109.421-624.002153622.88
16512017.03.29 02:00sell8260.28111.126111.522109.922
16522017.03.29 09:00close8260.28111.146111.522109.922-868.002152754.88
16532017.03.29 18:30buy8270.32110.938110.136113.936
16542017.03.30 03:54close8270.32111.356110.136113.93614220.162166975.04
16552017.03.30 03:55sell8280.28111.345111.750110.150
16562017.03.30 09:00close8280.28111.179111.750110.1504340.002171315.04
16572017.03.31 21:30buy8290.20111.287110.477114.277
16582017.04.03 03:54close8290.20111.304110.477114.277369.202171684.24
16592017.04.04 18:30buy8300.20110.681109.890113.690
16602017.04.05 03:54close8300.20110.782109.890113.6902049.202173733.44
16612017.04.07 21:30buy8310.20111.268110.472114.272
16622017.04.10 03:54close8310.20111.443110.472114.2723529.202177262.64
16632017.04.13 18:30buy8320.20109.229108.434112.234
16642017.04.14 03:54close8320.20109.178108.434112.234-990.802176271.84
16652017.04.19 18:30buy8330.20109.071108.276112.076
16662017.04.20 03:54close8330.20109.019108.276112.076-512.402175759.44
16672017.04.20 03:55sell8340.20109.021109.421107.821
16682017.04.20 09:00close8340.20108.891109.421107.8212380.002178139.44
16692017.04.24 02:00sell8350.24110.044110.441108.841
16702017.04.24 09:00close8350.24110.204110.441108.841-4104.002174035.44
16712017.04.24 18:30buy8360.28109.811109.001112.801
16722017.04.25 03:54close8360.28109.918109.001112.8013036.882177072.32
16732017.04.25 03:55sell8370.20109.909110.308108.708
16742017.04.25 09:00close8370.20110.168110.308108.708-5400.002171672.32
16752017.04.26 02:00sell8380.20110.979111.384109.784
16762017.04.26 03:39s/l8380.20111.388111.384109.784-8400.002163272.32
16772017.04.27 02:00sell8390.20111.208111.598109.998
16782017.04.27 09:00close8390.20111.227111.598109.998-600.002162672.32
16792017.04.27 18:30buy8400.20111.180110.376114.176
16802017.04.28 03:54close8400.20111.225110.376114.176929.202163601.52
16812017.04.28 03:55sell8410.24111.235111.633110.033
16822017.04.28 09:00close8410.24111.170111.633110.0331296.002164897.52
16832017.04.28 21:30buy8420.20111.409110.616114.416
16842017.05.01 03:54close8420.20111.451110.616114.416869.202165766.72
16852017.05.04 18:30buy8430.20112.730111.934115.734
16862017.05.05 03:55close8430.20112.615111.934115.734-2270.802163495.92
16872017.05.09 18:30buy8440.20114.088113.290117.090
16882017.05.10 03:54close8440.20113.836113.290117.090-5010.802158485.12
16892017.05.12 21:30buy8450.20113.375112.579116.379
16902017.05.15 03:54close8450.20113.398112.579116.379489.202158974.32
16912017.05.18 18:30buy8460.24111.046110.256114.056
16922017.05.19 03:54close8460.24111.338110.256114.0567043.042166017.36
16932017.05.23 02:00sell8470.20111.095111.500109.900
16942017.05.23 09:00close8470.20110.982111.500109.9002040.002168057.36
16952017.05.24 02:00sell8480.20111.786112.179110.579
16962017.05.24 09:00close8480.20111.938112.179110.579-3260.002164797.36
16972017.05.24 18:30buy8490.20112.048111.241115.041
16982017.05.25 03:54close8490.20111.604111.241115.041-8352.402156444.96
16992017.05.25 03:55sell8500.20111.618112.011110.411
17002017.05.25 09:00close8500.20111.638112.011110.411-620.002155824.96
17012017.05.26 02:00sell8510.20111.768112.173110.573
17022017.05.26 09:00close8510.20111.414112.173110.5736860.002162684.96
17032017.05.29 02:00sell8520.24111.220111.612110.012
17042017.05.29 09:00close8520.24111.314111.612110.012-2520.002160164.96
17052017.05.29 18:30buy8530.28111.286110.492114.292
17062017.05.30 03:54close8530.28111.113110.492114.292-4803.122155361.84
17072017.05.30 03:55sell8540.32111.098111.505109.905
17082017.05.30 09:00close8540.32110.915111.505109.9055504.002160865.84
17092017.05.31 18:30buy8550.28110.677109.883113.683
17102017.06.01 03:54close8550.28110.983109.883113.6839306.642170172.48
17112017.06.02 21:30buy8560.20110.453109.653113.453
17122017.06.05 03:54close8560.20110.456109.653113.45389.202170261.68
17132017.06.08 18:30buy8570.20110.167109.365113.165
17142017.06.09 03:54close8570.20110.037109.365113.165-2570.802167690.88
17152017.06.14 18:30buy8580.20109.098108.299112.099
17162017.06.15 03:54close8580.20109.667108.299112.09911907.602179598.48
17172017.06.19 18:30buy8590.20111.272110.469114.269
17182017.06.20 03:54close8590.20111.750110.469114.2699589.202189187.68
17192017.06.20 03:55sell8600.20111.744112.138110.538
17202017.06.20 09:00close8600.20111.574112.138110.5383180.002192367.68
17212017.06.22 18:30buy8610.20111.426110.628114.428
17222017.06.23 03:54close8610.20111.338110.628114.428-1730.802190636.88
17232017.06.23 03:55sell8620.20111.362111.753110.153
17242017.06.23 09:00close8620.20111.292111.753110.1531180.002191816.88
17252017.06.26 02:00sell8630.20111.211111.619110.019
17262017.06.26 09:00close8630.20111.302111.619110.019-2040.002189776.88
17272017.06.27 02:00sell8640.20111.865112.264110.664
17282017.06.27 09:00close8640.20111.806112.264110.664960.002190736.88
17292017.06.28 02:00sell8650.20112.251112.642111.042
17302017.06.28 09:00close8650.20112.160112.642111.0421600.002192336.88
17312017.06.29 02:00sell8660.20112.326112.734111.134
17322017.06.29 09:00close8660.20112.183112.734111.1342640.002194976.88
17332017.06.29 18:30buy8670.20112.394111.593115.393
17342017.06.30 03:54close8670.20111.949111.593115.393-8870.802186106.08
17352017.06.30 03:55sell8680.20111.935112.336110.736
17362017.06.30 09:00close8680.20111.991112.336110.736-1340.002184766.08
17372017.06.30 21:30buy8690.20112.433111.628115.428
17382017.07.03 03:54close8690.20112.195111.628115.428-4730.802180035.28
17392017.07.04 18:30buy8700.20113.191112.382116.182
17402017.07.05 03:54close8700.20113.047112.382116.182-2850.802177184.48
17412017.07.07 21:30buy8710.20114.031113.231117.031
17422017.07.10 03:54close8710.20114.098113.231117.0311369.202178553.68
17432017.07.13 18:30buy8720.24113.401112.596116.396
17442017.07.14 03:54close8720.24113.484112.596116.3962027.042180580.72
17452017.07.19 18:30buy8730.24111.711110.902114.702
17462017.07.20 03:54close8730.24111.872110.902114.7024497.122185077.84
17472017.07.20 03:55sell8740.20111.872112.281110.681
17482017.07.20 09:00close8740.20112.181112.281110.681-6400.002178677.84
17492017.07.24 02:00sell8750.20111.126111.522109.922
17502017.07.24 09:00close8750.20111.101111.522109.922280.002178957.84
17512017.07.24 18:30buy8760.20111.037110.231114.031
17522017.07.25 03:54close8760.20111.304110.231114.0315369.202184327.04
17532017.07.25 03:55sell8770.20111.315111.708110.108
17542017.07.25 09:00close8770.20111.012111.708110.1085840.002190167.04
17552017.07.26 02:00sell8780.20111.873112.276110.676
17562017.07.26 09:00close8780.20111.911112.276110.676-980.002189187.04
17572017.07.27 02:00sell8790.20111.117111.520109.920
17582017.07.27 09:00close8790.20111.044111.520109.9201240.002190427.04
17592017.07.27 18:30buy8800.20111.605110.797114.597
17602017.07.28 03:54close8800.20111.022110.797114.597-11630.802178796.24
17612017.07.28 03:55sell8810.20111.043111.444109.844
17622017.07.28 09:00close8810.20110.960111.444109.8441440.002180236.24
17632017.07.31 18:30buy8820.20110.476109.683113.483
17642017.08.01 03:54close8820.20110.267109.683113.483-4150.802176085.44
17652017.08.03 18:30buy8830.20110.117109.308113.108
17662017.08.04 03:54close8830.20109.984109.308113.108-2630.802173454.64
17672017.08.09 18:30buy8840.20109.861109.066112.866
17682017.08.10 03:54close8840.20110.146109.066112.8666227.602179682.24
17692017.08.14 18:30buy8850.24109.537108.739112.539
17702017.08.15 03:54close8850.24110.174108.739112.53915323.042195005.28
17712017.08.17 18:30buy8860.20109.902109.104112.904
17722017.08.18 03:54close8860.20109.419109.104112.904-9630.802185374.48
17732017.08.23 02:00sell8870.20109.681110.082108.482
17742017.08.23 09:00close8870.20109.439110.082108.4824620.002189994.48
17752017.08.24 02:00sell8880.20108.934109.330107.730
17762017.08.24 09:00close8880.20109.089109.330107.730-3320.002186674.48
17772017.08.24 18:30buy8890.20109.289108.495112.295
17782017.08.25 03:54close8890.20109.759108.495112.2959429.202196103.68
17792017.08.25 03:55sell8900.20109.777110.167108.567
17802017.08.25 09:00close8900.20109.604110.167108.5673240.002199343.68
17812017.08.28 02:00sell8910.20109.270109.666108.066
17822017.08.28 09:00close8910.20109.171109.666108.0661760.002201103.68
17832017.08.29 02:00sell8920.20108.632109.034107.434
17842017.08.29 09:00close8920.20108.826109.034107.434-4100.002197003.68
17852017.08.29 18:30buy8930.20108.821108.025111.825
17862017.08.30 03:54close8930.20109.857108.025111.82520749.202217752.88
17872017.08.30 03:55sell8940.20109.864110.257108.657
17882017.08.30 09:00close8940.20109.786110.257108.6571340.002219092.88
17892017.08.31 18:30buy8950.20110.182109.372113.172
17902017.09.01 03:54close8950.20110.123109.372113.172-1150.802217942.08
17912017.09.04 18:30buy8960.20109.565108.758112.558
17922017.09.05 03:54close8960.20109.659108.758112.5581909.202219851.28
17932017.09.07 18:30buy8970.20108.225107.415111.215
17942017.09.08 03:54close8970.20108.337107.415111.2152269.202222120.48
17952017.09.14 18:30buy8980.20110.669109.873113.673
17962017.09.15 01:01s/l8980.20109.865109.873113.673-16050.802206069.68
17972017.09.19 18:30buy8990.20111.569110.776114.576
17982017.09.20 03:54close8990.20111.599110.776114.576629.202206698.88
17992017.09.20 03:55sell9000.20111.595112.000110.400
18002017.09.20 09:00close9000.20111.449112.000110.4002700.002209398.88
18012017.09.22 21:30buy9010.20112.054111.245115.045
18022017.09.25 03:54close9010.20112.510111.245115.0459149.202218548.08
18032017.09.25 03:55sell9020.20112.499112.897111.297
18042017.09.25 09:00close9020.20112.236112.897111.2975040.002223588.08
18052017.09.26 02:00sell9030.20111.725112.122110.522
18062017.09.26 09:00close9030.20111.553112.122110.5223220.002226808.08
18072017.09.27 02:00sell9040.20112.260112.665111.065
18082017.09.27 09:00close9040.20112.443112.665111.065-3880.002222928.08
18092017.09.28 02:00sell9050.20112.884113.287111.687
18102017.09.28 09:00close9050.20113.095113.287111.687-4440.002218488.08
18112017.09.28 18:30buy9060.20112.631111.826115.626
18122017.09.29 03:54close9060.20112.648111.826115.626369.202218857.28
18132017.09.29 03:55sell9070.24112.638113.046111.446
18142017.09.29 09:00close9070.24112.668113.046111.446-984.002217873.28
18152017.09.29 21:30buy9080.28112.444111.648115.448
18162017.10.02 03:54close9080.28112.737111.648115.4488244.882226118.16
18172017.10.04 18:30buy9090.20112.804112.006115.806
18182017.10.05 03:54close9090.20112.769112.006115.806-172.402225945.76
18192017.10.09 18:30buy9100.20112.653111.843115.643
18202017.10.10 03:54close9100.20112.760111.843115.6432169.202228114.96
18212017.10.12 18:30buy9110.20112.328111.526115.326
18222017.10.13 03:54close9110.20112.244111.526115.326-1650.802226464.16
18232017.10.19 18:30buy9120.20112.522111.722115.522
18242017.10.20 03:54close9120.20112.731111.722115.5224209.202230673.36
18252017.10.20 03:55sell9130.20112.745113.137111.537
18262017.10.20 04:56s/l9130.20113.136113.137111.537-8040.002222633.36
18272017.10.23 02:00sell9140.20113.876114.280112.680
18282017.10.23 09:00close9140.20113.683114.280112.6803640.002226273.36
18292017.10.24 02:00sell9150.20113.364113.763112.163
18302017.10.24 09:00close9150.20113.510113.763112.163-3140.002223133.36
18312017.10.24 18:30buy9160.20113.913113.115116.915
18322017.10.25 03:54close9160.20113.903113.115116.915-170.802222962.56
18332017.10.25 03:55sell9170.20113.923114.313112.713
18342017.10.25 09:00close9170.20113.792114.313112.7132400.002225362.56
18352017.10.26 02:00sell9180.24113.632114.027112.427
18362017.10.26 09:00close9180.24113.466114.027112.4273720.002229082.56
18372017.10.27 02:00sell9190.20114.100114.497112.897
18382017.10.27 09:00close9190.20114.132114.497112.897-860.002228222.56
18392017.10.27 21:30buy9200.20113.841113.037116.837
18402017.10.30 03:54close9200.20113.742113.037116.837-1950.802226271.76
18412017.10.30 03:55sell9210.20113.750114.148112.548
18422017.10.30 09:00close9210.20113.619114.148112.5482400.002228671.76
18432017.10.31 18:30buy9220.24113.383112.578116.378
18442017.11.01 03:54close9220.24113.813112.578116.37810355.042239026.80
18452017.11.02 18:30buy9230.20113.837113.042116.842
18462017.11.03 03:54close9230.20113.939113.042116.8422069.202241096.00
18472017.11.09 17:30buy9240.20113.605112.810116.610
18482017.11.10 02:54close9240.20113.355112.810116.610-4970.802236125.20
18492017.11.14 17:30buy9250.20113.361112.571116.371
18502017.11.15 02:54close9250.20113.463112.571116.3712069.202238194.40
18512017.11.17 20:30buy9260.20111.989111.190114.990
18522017.11.20 02:54close9260.20112.149111.190114.9903229.202241423.60
18532017.11.20 02:55sell9270.20112.145112.555110.955
18542017.11.20 08:00close9270.20112.076112.555110.9551160.002242583.60
18552017.11.23 01:00sell9280.20111.244111.648110.048
18562017.11.23 08:00close9280.20111.297111.648110.048-1280.002241303.60
18572017.11.23 17:30buy9290.20111.257110.464114.264
18582017.11.24 02:54close9290.20111.415110.464114.2643189.202244492.80
18592017.11.24 02:55sell9300.20111.440111.830110.230
18602017.11.24 08:00close9300.20111.492111.830110.230-1260.002243232.80
18612017.11.27 01:00sell9310.20111.592112.001110.401
18622017.11.27 08:00close9310.20111.380112.001110.4014020.002247252.80
18632017.11.28 01:00sell9320.20111.063111.463109.863
18642017.11.28 08:00close9320.20111.184111.463109.863-2640.002244612.80
18652017.11.29 01:00sell9330.20111.502111.895110.295
18662017.11.29 08:00close9330.20111.561111.895110.295-1400.002243212.80
18672017.11.29 17:30buy9340.20111.926111.130114.930
18682017.11.30 02:54close9340.20112.029111.130114.9302587.602245800.40
18692017.11.30 02:55sell9350.24111.998112.407110.807
18702017.11.30 08:00close9350.24112.112112.407110.807-3000.002242800.40
18712017.11.30 17:30buy9360.28111.877111.078114.878
18722017.12.01 02:54close9360.28112.427111.078114.87815440.882258241.28
18732017.12.04 17:30buy9370.20112.864112.074115.874
18742017.12.05 02:54close9370.20112.486112.074115.874-7530.802250710.48
18752017.12.07 17:30buy9380.20112.652111.857115.657
18762017.12.08 02:54close9380.20113.239111.857115.65711769.202262479.68
18772017.12.14 17:30buy9390.20112.760111.962115.762
18782017.12.15 02:54close9390.20112.351111.962115.762-8150.802254328.88
18792017.12.19 17:30buy9400.20112.910112.117115.917
18802017.12.20 02:54close9400.20112.952112.117115.917869.202255198.08
18812017.12.20 02:55sell9410.20112.957113.363111.763
18822017.12.20 08:00close9410.20112.954113.363111.763-160.002255038.08
18832017.12.22 20:30buy9420.20113.255112.465116.265
18842017.12.25 02:54close9420.20113.296112.465116.265849.202255887.28
18852017.12.25 02:55sell9430.20113.312113.706112.106
18862017.12.25 08:00close9430.20113.280113.706112.106420.002256307.28
18872017.12.26 01:00sell9440.20113.287113.695112.095
18882017.12.26 08:00close9440.20113.296113.695112.095-400.002255907.28
18892017.12.27 01:00sell9450.20113.193113.592111.992
18902017.12.27 08:00close9450.20113.193113.592111.992-220.002255687.28
18912017.12.28 01:00sell9460.20113.233113.632112.032
18922017.12.28 08:00close9460.20112.768113.632112.0329080.002264767.28
18932017.12.28 17:30buy9470.20112.957112.148115.948
18942017.12.29 02:54close9470.20112.917112.148115.948-770.802263996.48
18952017.12.29 02:55sell9480.20112.920113.323111.723
18962017.12.29 08:00close9480.20112.691113.323111.7234360.002268356.48
18972018.01.04 17:30buy9490.20112.835112.031115.831
18982018.01.05 02:54close9490.20112.803112.031115.831-610.802267745.68
18992018.01.09 17:30buy9500.20112.594111.794115.594
19002018.01.10 02:54close9500.20112.447111.794115.594-2910.802264834.88
19012018.01.12 20:30buy9510.20111.106110.298114.098
19022018.01.15 02:54close9510.20110.857110.298114.098-4950.802259884.08
19032018.01.18 17:30buy9520.20110.904110.102113.902
19042018.01.19 02:54close9520.20111.064110.102113.9023229.202263113.28
19052018.01.23 01:00sell9530.24110.929111.331109.731
19062018.01.23 08:00close9530.24110.846111.331109.7311728.002264841.28
19072018.01.24 01:00sell9540.20110.283110.680109.080
19082018.01.24 08:00close9540.20109.954110.680109.0806360.002271201.28
19092018.01.24 17:30buy9550.20109.232108.441112.241
19102018.01.25 02:54close9550.20109.445108.441112.2414787.602275988.88
19112018.01.25 02:55sell9560.20109.447109.850108.250
19122018.01.25 08:00close9560.20108.920109.850108.25010320.002286308.88
19132018.01.26 01:00sell9570.20109.651110.051108.451
19142018.01.26 08:00close9570.20109.378110.051108.4515240.002291548.88
19152018.01.29 01:00sell9580.20108.660109.053107.453
19162018.01.29 08:00close9580.20108.789109.053107.453-2800.002288748.88
19172018.01.29 17:30buy9590.20108.878108.068111.868
19182018.01.30 02:54close9590.20108.999108.068111.8682449.202291198.08
19192018.01.30 02:55sell9600.20109.003109.411107.811
19202018.01.30 08:00close9600.20108.684109.411107.8116160.002297358.08
19212018.01.31 17:30buy9610.20108.965108.155111.955
19222018.02.01 02:54close9610.20109.187108.155111.9554967.602302325.68
19232018.02.02 20:30buy9620.20110.127109.330113.130
19242018.02.05 02:54close9620.20109.857109.330113.130-5370.802296954.88
19252018.02.08 17:30buy9630.20109.456108.653112.453
19262018.02.08 19:53s/l9630.20108.650108.653112.453-16340.002280614.88
19272018.02.14 17:30buy9640.20107.094106.287110.087
19282018.02.15 02:54close9640.20106.798106.287110.087-5392.402275222.48
19292018.02.19 17:30buy9650.20106.586105.784109.584
19302018.02.20 02:54close9650.20106.771105.784109.5843729.202278951.68
19312018.02.20 02:55sell9660.24106.767107.167105.567
19322018.02.20 08:00close9660.24106.847107.167105.567-2184.002276767.68
19332018.02.22 17:30buy9670.28106.709105.905109.705
19342018.02.23 02:54close9670.28106.931105.905109.7056256.882283024.56
19352018.02.23 02:55sell9680.24106.948107.348105.748
19362018.02.23 08:00close9680.24106.972107.348105.748-840.002282184.56
19372018.02.26 01:00sell9690.28107.052107.451105.851
19382018.02.26 08:00close9690.28106.515107.451105.85114728.002296912.56
19392018.02.27 01:00sell9700.20106.994107.401105.801
19402018.02.27 08:00close9700.20106.876107.401105.8012140.002299052.56
19412018.02.28 01:00sell9710.20107.354107.747106.147
19422018.02.28 08:00close9710.20107.068107.747106.1475500.002304552.56
19432018.02.28 17:30buy9720.20107.014106.205110.005
19442018.03.01 02:54close9720.20106.704106.205110.005-5672.402298880.16
19452018.03.02 20:30buy9730.20105.437104.635108.435
19462018.03.05 02:54close9730.20105.529104.635108.4351869.202300749.36
19472018.03.08 17:30buy9740.20106.173105.381109.181
19482018.03.09 02:54close9740.20106.693105.381109.18110429.202311178.56
19492018.03.14 18:30buy9750.20106.239105.441109.241
19502018.03.15 03:54close9750.20105.983105.441109.241-4592.402306586.16
19512018.03.19 18:30buy9760.20106.048105.247109.047
19522018.03.20 03:54close9760.20106.103105.247109.0471129.202307715.36
19532018.03.20 03:55sell9770.20106.097106.497104.897
19542018.03.20 09:00close9770.20106.287106.497104.897-4020.002303695.36
19552018.03.22 18:30buy9780.20105.397104.607108.407
19562018.03.23 03:54close9780.20104.898104.607108.407-9950.802293744.56
19572018.03.23 03:55sell9790.20104.891105.291103.691
19582018.03.23 09:00close9790.20104.786105.291103.6911880.002295624.56
19592018.03.26 02:00sell9800.24104.718105.127103.527
19602018.03.26 09:00close9800.24104.968105.127103.527-6264.002289360.56
19612018.03.27 02:00sell9810.28105.459105.855104.255
19622018.03.27 09:00close9810.28105.621105.855104.255-4844.002284516.56
19632018.03.28 02:00sell9820.32105.395105.801104.201
19642018.03.28 09:00close9820.32105.623105.801104.201-7648.002276868.56
19652018.03.29 02:00sell9830.36106.828107.220105.620
19662018.03.29 09:00close9830.36106.480107.220105.62012132.002289000.56
19672018.03.29 18:30buy9840.32106.344105.537109.337
19682018.03.30 03:54close9840.32106.236105.537109.337-3409.282285591.28
19692018.03.30 03:55sell9850.36106.236106.642105.042
19702018.03.30 09:00close9850.36106.171106.642105.0421944.002287535.28
19712018.03.30 21:30buy9860.36106.237105.427109.227
19722018.04.02 03:54close9860.36106.277105.427109.2271492.562289027.84
19732018.04.04 18:30buy9870.20106.580105.778109.578
19742018.04.05 03:54close9870.20106.801105.778109.5784947.602293975.44
19752018.04.09 18:30buy9880.20107.024106.231110.031
19762018.04.10 03:54close9880.20106.708106.231110.031-6290.802287684.64
19772018.04.12 18:30buy9890.20107.357106.562110.362
19782018.04.13 03:54close9890.20107.351106.562110.362-90.802287593.84
19792018.04.19 18:30buy9900.20107.421106.627110.427
19802018.04.20 03:54close9900.20107.473106.627110.4271069.202288663.04
19812018.04.20 03:55sell9910.24107.442107.852106.252
19822018.04.20 09:00close9910.24107.622107.852106.252-4584.002284079.04
19832018.04.23 02:00sell9920.28107.786108.179106.579
19842018.04.23 09:00close9920.28107.813108.179106.579-1064.002283015.04
19852018.04.24 02:00sell9930.32108.680109.072107.472
19862018.04.24 09:00close9930.32108.787109.072107.472-3776.002279239.04
19872018.04.24 18:30buy9940.36109.142108.333112.133
19882018.04.25 03:54close9940.36108.887108.333112.133-9127.442270111.60
19892018.04.25 03:55sell9950.40108.874109.282107.682
19902018.04.25 09:00close9950.40109.061109.282107.682-7920.002262191.60
19912018.04.26 02:00sell9960.44109.404109.809108.209
19922018.04.26 09:00close9960.44109.333109.809108.2092640.002264831.60
19932018.04.27 02:00sell9970.40109.348109.747108.147
19942018.04.27 09:00close9970.40109.247109.747108.1473600.002268431.60
19952018.04.27 21:30buy9980.40109.117108.320112.120
19962018.04.30 03:55close9980.40109.081108.320112.120-1381.602267050.00
19972018.04.30 03:55sell9990.40109.081109.482107.882
19982018.04.30 09:00close9990.40109.141109.482107.882-2840.002264210.00
19992018.04.30 18:30buy10000.56109.378108.583112.383
20002018.05.01 03:54close10000.56109.279108.583112.383-5462.242258747.76
20012018.05.03 18:30buy10010.64109.019108.209112.009
20022018.05.04 03:55close10010.64109.200108.209112.00911677.442270425.20
20032018.05.09 18:30buy10020.60109.743108.933112.733
20042018.05.10 03:54close10020.60109.916108.933112.73311962.802282388.00
20052018.05.14 18:30buy10030.56109.614108.810112.610
20062018.05.15 03:54close10030.56109.687108.810112.6104169.762286557.76
20072018.05.17 18:30buy10040.20110.808110.017113.817
20082018.05.18 03:54close10040.20110.882110.017113.8171509.202288066.96
20092018.05.23 02:00sell10050.20110.830111.223109.623
20102018.05.23 09:00close10050.20110.511111.223109.6236160.002294226.96
20112018.05.24 02:00sell10060.20109.979110.389108.789
20122018.05.24 09:00close10060.20109.460110.389108.78910160.002304386.96
20132018.05.24 18:30buy10070.20109.213108.412112.212
20142018.05.25 03:54close10070.20109.532108.412112.2126409.202310796.16
20152018.05.25 03:55sell10080.20109.519109.928108.328
20162018.05.25 09:00close10080.20109.572109.928108.328-1280.002309516.16
20172018.05.28 02:00sell10090.20109.641110.041108.441
20182018.05.28 09:00close10090.20109.566110.041108.4411280.002310796.16
20192018.05.29 02:00sell10100.20109.451109.850108.250
20202018.05.29 09:00close10100.20109.079109.850108.2507220.002318016.16
20212018.05.29 18:30buy10110.20108.736107.931111.731
20222018.05.30 03:54close10110.20108.388107.931111.731-6930.802311085.36
20232018.05.30 03:55sell10120.20108.402108.800107.200
20242018.05.30 09:00close10120.20108.689108.800107.200-5960.002305125.36
20252018.05.31 18:30buy10130.20108.751107.956111.756
20262018.06.01 03:54close10130.20108.923107.956111.7563469.202308594.56
20272018.06.04 18:30buy10140.24109.672108.871112.671
20282018.06.05 03:54close10140.24109.867108.871112.6714715.042313309.60
20292018.06.07 18:30buy10150.20109.978109.180112.980
20302018.06.08 03:54close10150.20109.823109.180112.980-3070.802310238.80
20312018.06.14 18:30buy10160.20110.339109.544113.344
20322018.06.15 03:54close10160.20110.586109.544113.3444969.202315208.00
20332018.06.19 18:30buy10170.20110.022109.219113.019
20342018.06.20 03:54close10170.20110.004109.219113.019-330.802314877.20
20352018.06.20 03:55sell10180.20110.027110.435108.835
20362018.06.20 09:00close10180.20110.204110.435108.835-3760.002311117.20
20372018.06.22 21:30buy10190.20109.911109.105112.905
20382018.06.25 03:54close10190.20109.650109.105112.905-5190.802305926.40
20392018.06.25 03:55sell10200.20109.667110.058108.458
20402018.06.25 09:00close10200.20109.447110.058108.4584180.002310106.40
20412018.06.26 02:00sell10210.24109.681110.076108.476
20422018.06.26 09:00close10210.24109.602110.076108.4761632.002311738.40
20432018.06.27 02:00sell10220.20110.065110.457108.857
20442018.06.27 09:00close10220.20109.875110.457108.8573580.002315318.40
20452018.06.28 02:00sell10230.20110.233110.632109.032
20462018.06.28 09:00close10230.20110.239110.632109.032-340.002314978.40
20472018.06.28 18:30buy10240.20110.343109.535113.335
20482018.06.29 03:54close10240.20110.459109.535113.3352349.202317327.60
20492018.06.29 03:55sell10250.20110.473110.865109.265
20502018.06.29 09:00close10250.20110.701110.865109.265-4780.002312547.60
20512018.06.29 21:30buy10260.20110.845110.048113.848
20522018.07.02 03:54close10260.20110.833110.048113.848-210.802312336.80
20532018.07.04 18:30buy10270.20110.540109.738113.538
20542018.07.05 03:54close10270.20110.508109.738113.538-112.402312224.40
20552018.07.09 18:30buy10280.20110.736109.941113.741
20562018.07.10 03:54close10280.20111.006109.941113.7415429.202317653.60
20572018.07.12 18:30buy10290.24112.425111.626115.426
20582018.07.13 03:54close10290.24112.675111.626115.4266035.042323688.64
20592018.07.19 18:30buy10300.20112.933112.128115.928
20602018.07.19 20:19s/l10300.20112.119112.128115.928-16500.002307188.64
20612018.07.20 03:55sell10310.20112.568112.962111.362
20622018.07.20 09:00close10310.20112.325112.962111.3624640.002311828.64
20632018.07.23 02:00sell10320.20111.334111.733110.133
20642018.07.23 09:00close10320.20110.983111.733110.1336800.002318628.64
20652018.07.24 02:00sell10330.20111.386111.777110.177
20662018.07.24 09:00close10330.20111.301111.777110.1771480.002320108.64
20672018.07.24 18:30buy10340.20111.191110.401114.201
20682018.07.25 03:54close10340.20111.259110.401114.2011389.202321497.84
20692018.07.25 03:55sell10350.20111.273111.671110.071
20702018.07.25 09:00close10350.20111.208111.671110.0711080.002322577.84
20712018.07.26 02:00sell10360.20110.923111.313109.713
20722018.07.26 09:00close10360.20110.669111.313109.7134860.002327437.84
20732018.07.27 02:00sell10370.20111.211111.601110.001
20742018.07.27 09:00close10370.20111.082111.601110.0012360.002329797.84
20752018.07.27 21:30buy10380.20110.960110.167113.967
20762018.07.30 03:54close10380.20111.012110.167113.9671069.202330867.04
20772018.07.30 03:55sell10390.20111.046111.444109.844
20782018.07.30 09:00close10390.20111.042111.444109.844-140.002330727.04
20792018.07.31 18:30buy10400.20111.908111.102114.902
20802018.08.01 03:54close10400.20111.837111.102114.902-1390.802329336.24
20812018.08.02 18:30buy10410.20111.448110.643114.443
20822018.08.03 03:54close10410.20111.764110.643114.4436349.202335685.44
20832018.08.09 18:30buy10420.20110.938110.141113.941
20842018.08.10 03:54close10420.20110.867110.141113.941-1390.802334294.64
20852018.08.14 18:30buy10430.20110.841110.041113.841
20862018.08.15 03:54close10430.20111.350110.041113.84110209.202344503.84
20872018.08.17 21:30buy10440.20110.535109.730113.530
20882018.08.20 03:54close10440.20110.503109.730113.530-610.802343893.04
20892018.08.20 03:55sell10450.20110.505110.912109.312
20902018.08.20 09:00close10450.20110.595110.912109.312-2020.002341873.04
20912018.08.23 02:00sell10460.20110.549110.950109.350
20922018.08.23 09:00close10460.20110.863110.950109.350-6500.002335373.04
20932018.08.23 18:30buy10470.20111.150110.349114.149
20942018.08.24 03:54close10470.20111.426110.349114.1495549.202340922.24
20952018.08.24 03:55sell10480.24111.447111.839110.239
20962018.08.24 09:00close10480.24111.373111.839110.2391512.002342434.24
20972018.08.27 02:00sell10490.20111.241111.646110.046
20982018.08.27 09:00close10490.20111.036111.646110.0463880.002346314.24
20992018.08.28 02:00sell10500.20111.068111.474109.874
21002018.08.28 09:00close10500.20111.247111.474109.874-3800.002342514.24
21012018.08.29 02:00sell10510.20111.161111.570109.970
21022018.08.29 09:00close10510.20111.169111.570109.970-380.002342134.24
21032018.08.29 18:30buy10520.20111.754110.948114.748
21042018.08.30 03:54close10520.20111.733110.948114.748107.602342241.84
21052018.08.30 03:55sell10530.20111.730112.127110.527
21062018.08.30 09:00close10530.20111.643112.127110.5271520.002343761.84
21072018.08.31 21:30buy10540.24110.923110.129113.929
21082018.09.03 03:54close10540.24111.004110.129113.9291979.042345740.88
21092018.09.04 18:30buy10550.20111.453110.645114.445
21102018.09.05 03:54close10550.20111.467110.645114.445309.202346050.08
21112018.09.07 21:30buy10560.20111.100110.301114.101
21122018.09.10 03:54close10560.20110.934110.301114.101-3290.802342759.28
21132018.09.13 18:30buy10570.20111.900111.102114.902
21142018.09.14 03:54close10570.20112.034111.102114.9022709.202345468.48
21152018.09.19 18:30buy10580.20112.250111.445115.245
21162018.09.20 03:54close10580.20112.327111.445115.2452067.602347536.08
21172018.09.20 03:55sell10590.20112.324112.730111.130
21182018.09.20 09:00close10590.20112.148112.730111.1303300.002350836.08
21192018.09.24 02:00sell10600.20112.548112.944111.344
21202018.09.24 09:00close10600.20112.596112.944111.344-1180.002349656.08
21212018.09.24 18:30buy10610.20112.622111.813115.613
21222018.09.25 03:54close10610.20112.950111.813115.6136589.202356245.28
21232018.09.25 03:55sell10620.20112.961113.364111.764
21242018.09.25 09:00close10620.20112.845113.364111.7642100.002358345.28
21252018.09.26 02:00sell10630.20112.981113.372111.772
21262018.09.26 09:00close10630.20112.902113.372111.7721360.002359705.28
21272018.09.27 02:00sell10640.20112.764113.157111.557
21282018.09.27 09:00close10640.20112.642113.157111.5572220.002361925.28
21292018.09.27 18:30buy10650.20113.283112.484116.284
21302018.09.28 03:54close10650.20113.456112.484116.2843489.202365414.48
21312018.09.28 03:55sell10660.20113.461113.851112.251
21322018.09.28 09:00close10660.20113.486113.851112.251-720.002364694.48
21332018.09.28 21:30buy10670.20113.616112.806116.606
21342018.10.01 03:54close10670.20113.875112.806116.6065209.202369903.68
21352018.10.04 18:30buy10680.20113.816113.023116.823
21362018.10.05 03:54close10680.20114.075113.023116.8235209.202375112.88
21372018.10.09 18:30buy10690.20113.080112.281116.081
21382018.10.10 03:54close10690.20113.034112.281116.081-890.802374222.08
21392018.10.12 21:30buy10700.20112.023111.216115.016
21402018.10.15 03:54close10700.20111.984111.216115.016-750.802373471.28
21412018.10.18 18:30buy10710.20112.193111.391115.191
21422018.10.19 03:54close10710.20112.303111.391115.1912229.202375700.48
21432018.10.23 02:00sell10720.24112.818113.223111.623
21442018.10.23 09:00close10720.24112.493113.223111.6237536.002383236.48
21452018.10.24 02:00sell10730.20112.392112.784111.184
21462018.10.24 09:00close10730.20112.556112.784111.184-3500.002379736.48
21472018.10.24 18:30buy10740.20112.418111.611115.411
21482018.10.25 03:54close10740.20111.959111.611115.411-8652.402371084.08
21492018.10.25 03:55sell10750.20111.973112.365110.765
21502018.10.25 09:00close10750.20111.946112.365110.765320.002371404.08
21512018.10.26 02:00sell10760.24112.402112.801111.201
21522018.10.26 09:00close10760.24112.151112.801111.2015760.002377164.08
21532018.10.29 02:00sell10770.20111.874112.264110.664
21542018.10.29 09:00close10770.20111.965112.264110.664-2040.002375124.08
21552018.10.29 18:30buy10780.20112.465111.656115.456
21562018.10.30 03:54close10780.20112.512111.656115.456969.202376093.28
21572018.10.30 03:55sell10790.20112.506112.900111.300
21582018.10.30 09:00close10790.20112.682112.900111.300-3740.002372353.28
21592018.10.31 18:30buy10800.20113.126112.327116.127
21602018.11.01 03:54close10800.20112.755112.327116.127-6892.402365460.88
21612018.11.02 21:30buy10810.20113.246112.454116.254
21622018.11.05 02:54close10810.20113.196112.454116.254-970.802364490.08
21632018.11.08 17:30buy10820.20113.672112.877116.677
21642018.11.09 02:54close10820.20113.984112.877116.6776269.202370759.28
21652018.11.14 17:30buy10830.24113.885113.080116.880
21662018.11.15 02:54close10830.24113.615113.080116.880-5846.882364912.40
21672018.11.19 17:30buy10840.28112.493111.701115.501
21682018.11.20 02:54close10840.28112.600111.701115.5013036.882367949.28
21692018.11.20 02:55sell10850.24112.593113.000111.400
21702018.11.20 08:00close10850.24112.541113.000111.400984.002368933.28
21712018.11.22 17:30buy10860.20112.948112.157115.957
21722018.11.23 02:54close10860.20112.984112.157115.957749.202369682.48
21732018.11.23 02:55sell10870.20112.977113.386111.786
21742018.11.23 08:00close10870.20112.853113.386111.7862260.002371942.48
21752018.11.26 01:00sell10880.20112.904113.313111.713
21762018.11.26 08:00close10880.20113.204113.313111.713-6220.002365722.48
21772018.11.27 01:00sell10890.20113.568113.964112.364
21782018.11.27 08:00close10890.20113.478113.964112.3641580.002367302.48
21792018.11.28 01:00sell10900.20113.773114.168112.568
21802018.11.28 08:00close10900.20113.879114.168112.568-2340.002364962.48
21812018.11.29 01:00sell10910.20113.623114.023112.423
21822018.11.29 08:00close10910.20113.247114.023112.4237300.002372262.48
21832018.11.29 17:30buy10920.20113.267112.472116.272
21842018.11.30 02:54close10920.20113.433112.472116.2723349.202375611.68
21852018.11.30 02:55sell10930.20113.440113.830112.230
21862018.11.30 08:00close10930.20113.394113.830112.230700.002376311.68
21872018.11.30 20:30buy10940.20113.691112.881116.681
21882018.12.03 02:54close10940.20113.587112.881116.681-2050.802374260.88
21892018.12.04 17:30buy10950.20112.954112.146115.946
21902018.12.05 02:54close10950.20112.842112.146115.946-2210.802372050.08
21912018.12.07 20:30buy10960.20112.733111.926115.726
21922018.12.10 02:54close10960.20112.537111.926115.726-3890.802368159.28
21932018.12.13 17:30buy10970.20113.609112.808116.608
21942018.12.14 02:54close10970.20113.571112.808116.608-730.802367428.48
21952018.12.19 17:30buy10980.20112.182111.389115.189
21962018.12.20 02:54close10980.20112.552111.389115.1897927.602375356.08
21972018.12.20 02:55sell10990.24112.554112.946111.346
21982018.12.20 08:00close10990.24112.077112.946111.34611184.002386540.08
21992018.12.24 01:00sell11000.24111.024111.428109.828
22002018.12.24 08:00close11000.24111.120111.428109.828-2568.002383972.08
22012018.12.24 17:30buy11010.28110.569109.761113.561
22022018.12.25 02:54close11010.28110.100109.761113.561-13091.122370880.96
22032018.12.25 02:55sell11020.32110.102110.501108.901
22042018.12.25 08:00close11020.32110.010110.501108.9012592.002373472.96
22052018.12.26 01:00sell11030.28110.221110.620109.020
22062018.12.26 02:53s/l11030.28110.626110.620109.020-11648.002361824.96
22072018.12.27 01:00sell11040.32111.309111.701110.101
22082018.12.27 08:00close11040.32111.209111.701110.1012848.002364672.96
22092018.12.27 17:30buy11050.24110.671109.865113.665
22102018.12.28 02:54close11050.24110.828109.865113.6653803.042368476.00
22112018.12.28 02:55sell11060.20110.904111.297109.697
22122018.12.28 08:00close11060.20110.640111.297109.6975060.002373536.00
22132019.01.03 17:30buy11070.20107.802107.009110.809
22142019.01.04 02:54close11070.20107.637107.009110.809-3270.802370265.20
22152019.01.09 17:30buy11080.20108.215107.423111.223
22162019.01.10 02:54close11080.20108.129107.423111.223-1192.402369072.80
22172019.01.14 17:30buy11090.20108.268107.466111.266
22182019.01.15 02:54close11090.20108.364107.466111.2661949.202371022.00
22192019.01.17 17:30buy11100.24108.976108.184111.984
22202019.01.18 02:54close11100.24109.329108.184111.9848507.042379529.04
22212019.01.23 01:00sell11110.20109.332109.733108.133
22222019.01.23 05:02s/l11110.20109.727109.733108.133-8120.002371409.04
22232019.01.24 01:00sell11120.20109.556109.956108.356
22242019.01.24 08:00close11120.20109.616109.956108.356-1420.002369989.04
22252019.01.24 17:30buy11130.20109.558108.762112.562
22262019.01.25 02:54close11130.20109.698108.762112.5622829.202372818.24
22272019.01.25 02:55sell11140.24109.701110.106108.506
22282019.01.25 08:00close11140.24109.788110.106108.506-2352.002370466.24
22292019.01.28 01:00sell11150.28109.536109.931108.331
22302019.01.28 08:00close11150.28109.306109.931108.3316132.002376598.24
22312019.01.29 01:00sell11160.20109.303109.699108.099
22322019.01.29 08:00close11160.20109.328109.699108.099-720.002375878.24
22332019.01.29 17:30buy11170.20109.403108.596112.396
22342019.01.30 02:54close11170.20109.376108.596112.396-510.802375367.44
22352019.01.30 02:55sell11180.20109.382109.785108.185
22362019.01.30 08:00close11180.20109.265109.785108.1852120.002377487.44
22372019.01.31 17:30buy11190.24108.715107.919111.719
22382019.02.01 02:54close11190.24108.886107.919111.7194139.042381626.48
22392019.02.04 17:30buy11200.20110.028109.236113.036
22402019.02.05 02:54close11200.20109.997109.236113.036-590.802381035.68
22412019.02.07 17:30buy11210.20109.788108.995112.795
22422019.02.08 02:54close11210.20109.791108.995112.79589.202381124.88
22432019.02.14 17:30buy11220.20110.722109.929113.729
22442019.02.15 02:54close11220.20110.412109.929113.729-6170.802374954.08
22452019.02.19 17:30buy11230.20110.682109.876113.676
22462019.02.20 02:54close11230.20110.735109.876113.6761089.202376043.28
22472019.02.20 02:55sell11240.20110.724111.133109.533
22482019.02.20 08:00close11240.20110.882111.133109.533-3380.002372663.28
22492019.02.22 20:30buy11250.20110.624109.834113.634
22502019.02.25 02:54close11250.20110.790109.834113.6343349.202376012.48
22512019.02.25 02:55sell11260.20110.781111.175109.575
22522019.02.25 08:00close11260.20110.623111.175109.5752940.002378952.48
22532019.02.26 01:00sell11270.20111.075111.467109.867
22542019.02.26 08:00close11270.20110.781111.467109.8675660.002384612.48
22552019.02.27 01:00sell11280.20110.561110.965109.365
22562019.02.27 08:00close11280.20110.567110.965109.365-340.002384272.48
22572019.02.28 01:00sell11290.20110.944111.344109.744
22582019.02.28 08:00close11290.20110.816111.344109.7442340.002386612.48
22592019.02.28 17:30buy11300.20111.373110.582114.382
22602019.03.01 02:54close11300.20111.499110.582114.3822549.202389161.68
22612019.03.04 17:30buy11310.20111.959111.160114.960
22622019.03.05 02:54close11310.20111.865111.160114.960-1850.802387310.88
22632019.03.07 17:30buy11320.20111.576110.779114.579
22642019.03.08 02:54close11320.20111.517110.779114.579-1150.802386160.08
22652019.03.14 18:30buy11330.20111.650110.842114.642
22662019.03.15 03:54close11330.20111.899110.842114.6425009.202391169.28
22672019.03.19 18:30buy11340.24111.331110.534114.334
22682019.03.20 03:54close11340.24111.583110.534114.3346083.042397252.32
22692019.03.20 03:55sell11350.20111.605111.996110.396
22702019.03.20 09:00close11350.20111.526111.996110.3961360.002398612.32
22712019.03.22 21:30buy11360.20110.144109.349113.149
22722019.03.25 03:54close11360.20109.889109.349113.149-5070.802393541.52
22732019.03.25 03:55sell11370.20109.887110.292108.692
22742019.03.25 09:00close11370.20109.981110.292108.692-2100.002391441.52
22752019.03.26 02:00sell11380.20110.044110.437108.837
22762019.03.26 09:00close11380.20110.138110.437108.837-2100.002389341.52
22772019.03.27 02:00sell11390.20110.535110.930109.330
22782019.03.27 09:00close11390.20110.632110.930109.330-2160.002387181.52
22792019.03.28 02:00sell11400.20110.488110.889109.289
22802019.03.28 09:00close11400.20110.088110.889109.2897780.002394961.52
22812019.03.28 18:30buy11410.24110.571109.776113.576
22822019.03.29 03:54close11410.24110.914109.776113.5768267.042403228.56
22832019.03.29 03:55sell11420.24110.905111.304109.704
22842019.03.29 09:00close11420.24110.749111.304109.7043480.002406708.56
22852019.03.29 21:30buy11430.20110.846110.042113.842
22862019.04.01 03:54close11430.20111.062110.042113.8424349.202411057.76
22872019.04.04 18:30buy11440.20111.535110.737114.537
22882019.04.05 03:54close11440.20111.769110.737114.5374709.202415766.96
22892019.04.09 18:30buy11450.20111.120110.329114.129
22902019.04.10 03:54close11450.20111.153110.329114.129689.202416456.16
22912019.04.12 21:30buy11460.20112.024111.229115.029
22922019.04.15 03:54close11460.20111.987111.229115.029-710.802415745.36
22932019.04.18 18:30buy11470.20111.928111.121114.921
22942019.04.19 03:54close11470.20111.995111.121114.9211369.202417114.56
22952019.04.23 02:00sell11480.20111.937112.335110.735
22962019.04.23 09:00close11480.20111.923112.335110.73560.002417174.56
22972019.04.24 02:00sell11490.20111.865112.273110.673
22982019.04.24 09:00close11490.20111.839112.273110.673300.002417474.56
22992019.04.24 18:30buy11500.20111.794111.001114.801
23002019.04.25 03:54close11500.20112.161111.001114.8017867.602425342.16
23012019.04.25 03:55sell11510.20112.167112.560110.960
23022019.04.25 09:00close11510.20111.947112.560110.9604180.002429522.16
23032019.04.26 02:00sell11520.20111.568111.973110.373
23042019.04.26 09:00close11520.20111.677111.973110.373-2400.002427122.16
23052019.04.29 02:00sell11530.20111.587111.997110.397
23062019.04.29 09:00close11530.20111.623111.997110.397-940.002426182.16
23072019.04.29 18:30buy11540.20111.789110.996114.796
23082019.04.30 03:54close11540.20111.635110.996114.796-3050.802423131.36
23092019.04.30 03:55sell11550.20111.639112.035110.435
23102019.04.30 09:00close11550.20111.530112.035110.4351960.002425091.36
23112019.04.30 18:30buy11560.24111.368110.570114.370
23122019.05.01 03:55close11560.24111.390110.570114.370563.042425654.40
23132019.05.02 18:30buy11570.20111.454110.650114.450
23142019.05.03 03:54close11570.20111.432110.650114.450-410.802425243.60
23152019.05.09 18:30buy11580.20109.508108.717112.517
23162019.05.10 03:54close11580.20109.856108.717112.5176989.202432232.80
23172019.05.14 18:30buy11590.20109.643108.844112.644
23182019.05.15 03:54close11590.20109.578108.844112.644-1270.802430962.00
23192019.05.17 21:30buy11600.20110.065109.272113.072
23202019.05.20 03:54close11600.20110.173109.272113.0722189.202433151.20
23212019.05.20 03:55sell11610.20110.157110.562108.962
23222019.05.20 09:00close11610.20110.135110.562108.962220.002433371.20
23232019.05.23 02:00sell11620.20110.293110.703109.103
23242019.05.23 09:00close11620.20110.295110.703109.103-260.002433111.20
23252019.05.23 18:30buy11630.20109.673108.870112.670
23262019.05.24 03:54close11630.20109.688108.870112.670329.202433440.40
23272019.05.24 03:55sell11640.20109.698110.104108.504
23282019.05.24 09:00close11640.20109.608110.104108.5041580.002435020.40
23292019.05.28 02:00sell11650.20109.534109.935108.335
23302019.05.28 09:00close11650.20109.526109.935108.335-60.002434960.40
23312019.05.29 02:00sell11660.20109.362109.754108.154
23322019.05.29 09:00close11660.20109.244109.754108.1542140.002437100.40
23332019.05.29 18:30buy11670.20109.344108.536112.336
23342019.05.30 03:54close11670.20109.567108.536112.3364987.602442088.00
23352019.05.30 03:55sell11680.20109.571109.963108.363
23362019.05.30 09:00close11680.20109.687109.963108.363-2540.002439548.00
23372019.05.31 21:30buy11690.20108.467107.658111.458
23382019.06.03 03:54close11690.20108.317107.658111.458-2970.802436577.20
23392019.06.04 18:30buy11700.20108.354107.547111.347
23402019.06.05 03:54close11700.20108.128107.547111.347-4490.802432086.40
23412019.06.07 21:30buy11710.20108.197107.389111.189
23422019.06.10 03:54close11710.20108.490107.389111.1895889.202437975.60
23432019.06.13 18:30buy11720.24108.447107.657111.457
23442019.06.14 03:54close11720.24108.387107.657111.457-1404.962436570.64
23452019.06.19 18:30buy11730.28108.356107.561111.361
23462019.06.20 03:54close11730.28107.749107.561111.361-16257.362420313.28
23472019.06.20 03:55sell11740.32107.753108.151106.551
23482019.06.20 09:00close11740.32107.628108.151106.5513648.002423961.28
23492019.06.24 02:00sell11750.28107.359107.757106.157
23502019.06.24 09:00close11750.28107.490107.757106.157-3976.002419985.28
23512019.06.24 18:30buy11760.32107.279106.480110.280
23522019.06.25 03:54close11760.32107.283106.480110.280174.722420160.00
23532019.06.25 03:55sell11770.28107.301107.695106.095
23542019.06.25 09:00close11770.28107.031107.695106.0957252.002427412.00
23552019.06.26 02:00sell11780.20107.215107.605106.005
23562019.06.26 09:00close11780.20107.439107.605106.005-4700.002422712.00
23572019.06.27 02:00sell11790.20107.725108.125106.525
23582019.06.27 07:05s/l11790.20108.133108.125106.525-8380.002414332.00
23592019.06.27 18:30buy11800.20107.736106.930110.730
23602019.06.28 03:54close11800.20107.678106.930110.730-1130.802413201.20
23612019.06.28 03:55sell11810.20107.684108.087106.487
23622019.06.28 09:00close11810.20107.714108.087106.487-820.002412381.20
23632019.06.28 21:30buy11820.20107.838107.038110.838
23642019.07.01 03:54close11820.20108.212107.038110.8387509.202419890.40
23652019.07.04 18:30buy11830.24107.810107.012110.812
23662019.07.05 03:54close11830.24107.851107.012110.8121019.042420909.44
23672019.07.09 18:30buy11840.24108.771107.976111.776
23682019.07.10 03:54close11840.24108.968107.976111.7764763.042425672.48
23692019.07.12 21:30buy11850.20107.861107.063110.863
23702019.07.15 03:54close11850.20107.805107.063110.863-1090.802424581.68
23712019.07.18 18:30buy11860.20107.787106.980110.780
23722019.07.19 03:54close11860.20107.481106.980110.780-6090.802418490.88
23732019.07.23 02:00sell11870.20107.885108.291106.691
23742019.07.23 09:00close11870.20108.193108.291106.691-6380.002412110.88
23752019.07.24 02:00sell11880.20108.211108.619107.019
23762019.07.24 09:00close11880.20108.121108.619107.0191580.002413690.88
23772019.07.24 18:30buy11890.24108.089107.289111.089
23782019.07.25 03:54close11890.24108.145107.289111.0891977.122415668.00
23792019.07.25 03:55sell11900.20108.167108.561106.961
23802019.07.25 09:00close11900.20108.121108.561106.961700.002416368.00
23812019.07.26 02:00sell11910.20108.616109.021107.421
23822019.07.26 09:00close11910.20108.632109.021107.421-540.002415828.00
23832019.07.29 02:00sell11920.20108.651109.045107.445
23842019.07.29 09:00close11920.20108.618109.045107.445440.002416268.00
23852019.07.29 18:30buy11930.20108.852108.060111.860
23862019.07.30 03:54close11930.20108.852108.060111.86029.202416297.20
23872019.07.30 03:55sell11940.20108.867109.266107.666
23882019.07.30 09:00close11940.20108.618109.266107.6664760.002421057.20
23892019.07.31 18:30buy11950.20108.594107.796111.596
23902019.08.01 03:54close11950.20109.236107.796111.59613367.602434424.80
23912019.08.02 21:30buy11960.20106.543105.735109.535
23922019.08.05 03:54close11960.20106.321105.735109.535-4410.802430014.00
23932019.08.08 18:30buy11970.20106.133105.332109.132
23942019.08.09 03:54close11970.20105.981105.332109.132-3010.802427003.20
23952019.08.14 18:30buy11980.20105.799105.003108.803
23962019.08.15 03:54close11980.20106.005105.003108.8034647.602431650.80
23972019.08.19 18:30buy11990.24106.546105.748109.548
23982019.08.20 03:54close11990.24106.622105.748109.5481859.042433509.84
23992019.08.20 03:55sell12000.20106.620107.024105.424
24002019.08.20 09:00close12000.20106.541107.024105.4241360.002434869.84
24012019.08.22 18:30buy12010.20106.463105.672109.472
24022019.08.23 03:54close12010.20106.603105.672109.4722829.202437699.04
24032019.08.23 03:55sell12020.20106.605107.010105.410
24042019.08.23 09:00close12020.20106.631107.010105.410-740.002436959.04
24052019.08.26 02:00sell12030.20104.869105.269103.669
24062019.08.26 04:16s/l12030.20105.279105.269103.669-8420.002428539.04
24072019.08.27 02:00sell12040.20106.100106.497104.897
24082019.08.27 09:00close12040.20105.698106.497104.8977820.002436359.04
24092019.08.28 02:00sell12050.24105.759106.166104.566
24102019.08.28 09:00close12050.24105.839106.166104.566-2184.002434175.04
24112019.08.29 02:00sell12060.28106.014106.407104.807
24122019.08.29 09:00close12060.28105.881106.407104.8073416.002437591.04
24132019.08.29 18:30buy12070.20106.506105.709109.509
24142019.08.30 03:54close12070.20106.412105.709109.509-1850.802435740.24
24152019.08.30 03:55sell12080.20106.438106.832105.232
24162019.08.30 09:00close12080.20106.378106.832105.232980.002436720.24
24172019.08.30 21:30buy12090.20106.334105.540109.340
24182019.09.02 03:54close12090.20106.110105.540109.340-4450.802432269.44
24192019.09.04 18:30buy12100.20106.216105.415109.215
24202019.09.05 03:54close12100.20106.416105.415109.2154527.602436797.04
24212019.09.09 18:30buy12110.20107.138106.337110.137
24222019.09.10 03:54close12110.20107.420106.337110.1375669.202442466.24
24232019.09.12 18:30buy12120.20107.976107.181110.981
24242019.09.13 03:54close12120.20108.194107.181110.9814389.202446855.44
24252019.09.19 18:30buy12130.20108.029107.228111.028
24262019.09.20 03:54close12130.20107.998107.228111.028-590.802446264.64
24272019.09.20 03:55sell12140.20107.983108.390106.790
24282019.09.20 09:00close12140.20107.845108.390106.7902540.002448804.64
24292019.09.23 02:00sell12150.20107.673108.082106.482
24302019.09.23 09:00close12150.20107.718108.082106.482-1120.002447684.64
24312019.09.24 02:00sell12160.20107.498107.891106.291
24322019.09.24 09:00close12160.20107.576107.891106.291-1780.002445904.64
24332019.09.24 18:30buy12170.20107.388106.585110.385
24342019.09.25 03:54close12170.20107.074106.585110.385-6250.802439653.84
24352019.09.25 03:55sell12180.20107.064107.470105.870
24362019.09.25 09:00close12180.20107.341107.470105.870-5760.002433893.84
24372019.09.26 02:00sell12190.20107.749108.147106.547
24382019.09.26 09:00close12190.20107.662108.147106.5471520.002435413.84
24392019.09.27 02:00sell12200.24107.822108.213106.613
24402019.09.27 09:00close12200.24107.747108.213106.6131536.002436949.84
24412019.09.27 21:30buy12210.24107.879107.084110.884
24422019.09.30 03:54close12210.24107.911107.084110.884803.042437752.88
24432019.09.30 03:55sell12220.20107.898108.306106.706
24442019.09.30 09:00close12220.20107.776108.306106.7062220.002439972.88
24452019.09.30 18:30buy12230.20108.084107.293111.093
24462019.10.01 03:54close12230.20108.168107.293111.0931709.202441682.08
24472019.10.03 18:30buy12240.20106.812106.019109.819
24482019.10.04 03:54close12240.20106.832106.019109.819429.202442111.28
24492019.10.09 18:30buy12250.20107.378106.577110.377
24502019.10.10 03:54close12250.20107.319106.577110.377-652.402441458.88
24512019.10.14 18:30buy12260.20108.428107.635111.435
24522019.10.15 03:54close12260.20108.387107.635111.435-790.802440668.08
24532019.10.17 18:30buy12270.20108.584107.785111.585
24542019.10.18 03:54close12270.20108.656107.785111.5851469.202442137.28
24552019.10.23 02:00sell12280.24108.506108.900107.300
24562019.10.23 09:00close12280.24108.373108.900107.3002928.002445065.28
24572019.10.24 02:00sell12290.20108.656109.050107.450
24582019.10.24 09:00close12290.20108.621109.050107.450480.002445545.28
24592019.10.24 18:30buy12300.20108.600107.810111.610
24602019.10.25 03:54close12300.20108.691107.810111.6101849.202447394.48
24612019.10.25 03:55sell12310.20108.697109.095107.495
24622019.10.25 09:00close12310.20108.686109.095107.4950.002447394.48
24632019.10.28 02:00sell12320.20108.694109.100107.500
24642019.10.28 09:00close12320.20108.726109.100107.500-860.002446534.48
24652019.10.29 02:00sell12330.20108.957109.366107.766
24662019.10.29 09:00close12330.20108.979109.366107.766-660.002445874.48
24672019.10.29 18:30buy12340.20108.897108.100111.900
24682019.10.30 03:54close12340.20108.835108.100111.900-1210.802444663.68
24692019.10.30 03:55sell12350.20108.844109.242107.642
24702019.10.30 09:00close12350.20108.865109.242107.642-640.002444023.68
24712019.10.31 18:30buy12360.20108.101107.309111.109
24722019.11.01 03:54close12360.20107.990107.309111.109-2190.802441832.88
24732019.11.04 17:30buy12370.20108.498107.695111.495
24742019.11.05 02:54close12370.20108.761107.695111.4955289.202447122.08
24752019.11.07 17:30buy12380.24109.192108.389112.189
24762019.11.08 02:54close12380.24109.333108.389112.1893419.042450541.12
24772019.11.14 17:30buy12390.24108.654107.845111.645
24782019.11.15 02:54close12390.24108.562107.845111.645-2172.962448368.16
24792019.11.19 17:30buy12400.28108.577107.778111.578
24802019.11.20 02:54close12400.28108.562107.778111.578-379.122447989.04
24812019.11.20 02:55sell12410.32108.581108.980107.380
24822019.11.20 08:00close12410.32108.520108.980107.3801600.002449589.04
24832019.11.22 20:30buy12420.28108.654107.847111.647
24842019.11.25 02:54close12420.28108.783107.847111.6473652.882453241.92
24852019.11.25 02:55sell12430.20108.776109.185107.585
24862019.11.25 08:00close12430.20108.868109.185107.585-2060.002451181.92
24872019.11.26 01:00sell12440.20108.948109.338107.738
24882019.11.26 08:00close12440.20108.971109.338107.738-680.002450501.92
24892019.11.27 01:00sell12450.20109.048109.456107.856
24902019.11.27 08:00close12450.20109.163109.456107.856-2520.002447981.92
24912019.11.28 01:00sell12460.20109.521109.930108.330
24922019.11.28 08:00close12460.20109.426109.930108.3301680.002449661.92
24932019.11.28 17:30buy12470.24109.509108.718112.518
24942019.11.29 02:54close12470.24109.519108.718112.518275.042449936.96
24952019.11.29 02:55sell12480.20109.539109.932108.332
24962019.11.29 08:00close12480.20109.480109.932108.332960.002450896.96
24972019.11.29 20:30buy12490.20109.435108.632112.432
24982019.12.02 02:54close12490.20109.652108.632112.4324369.202455266.16
24992019.12.04 17:30buy12500.20108.833108.038111.838
25002019.12.05 02:54close12500.20108.865108.038111.8381167.602456433.76
25012019.12.09 17:30buy12510.20108.499107.696111.496
25022019.12.10 02:54close12510.20108.650107.696111.4963049.202459482.96
25032019.12.12 17:30buy12520.20109.085108.287112.087
25042019.12.13 02:54close12520.20109.507108.287112.0878469.202467952.16
25052019.12.19 17:30buy12530.20109.305108.513112.313
25062019.12.20 02:54close12530.20109.396108.513112.3131849.202469801.36
25072019.12.20 02:55sell12540.20109.389109.782108.182
25082019.12.20 08:00close12540.20109.317109.782108.1821220.002471021.36
25092019.12.23 01:00sell12550.20109.448109.855108.255
25102019.12.23 08:00close12550.20109.415109.855108.255440.002471461.36
25112019.12.24 01:00sell12560.20109.398109.798108.198
25122019.12.24 08:00close12560.20109.411109.798108.198-480.002470981.36
25132019.12.24 17:30buy12570.20109.354108.556112.356
25142019.12.25 02:54close12570.20109.356108.556112.35669.202471050.56
25152019.12.25 02:55sell12580.20109.382109.777108.177
25162019.12.25 08:00close12580.20109.395109.777108.177-480.002470570.56
25172019.12.26 01:00sell12590.20109.376109.774108.174
25182019.12.26 08:00close12590.20109.562109.774108.174-3940.002466630.56
25192019.12.27 01:00sell12600.20109.564109.971108.371
25202019.12.27 08:00close12600.20109.502109.971108.3711020.002467650.56
25212019.12.27 20:30buy12610.24109.479108.673112.473
25222019.12.30 02:54close12610.24109.442108.673112.473-852.962466797.60
25232019.12.30 02:55sell12620.28109.456109.849108.249
25242019.12.30 08:00close12620.28109.165109.849108.2497840.002474637.60
25252020.01.02 17:30buy12630.20108.386107.592111.392
25262020.01.03 02:54close12630.20108.457107.592111.3921449.202476086.80
25272020.01.09 17:30buy12640.20109.509108.719112.519
25282020.01.10 02:54close12640.20109.527108.719112.519389.202476476.00
25292020.01.14 17:30buy12650.20110.028109.238113.038
25302020.01.15 02:54close12650.20109.919109.238113.038-2150.802474325.20
25312020.01.17 20:30buy12660.20110.146109.344113.144
25322020.01.20 02:54close12660.20110.167109.344113.144449.202474774.40
25332020.01.20 02:55sell12670.20110.168110.574108.974
25342020.01.20 08:00close12670.20110.182110.574108.974-500.002474274.40
25352020.01.23 01:00sell12680.20109.828110.227108.627
25362020.01.23 08:00close12680.20109.584110.227108.6274660.002478934.40
25372020.01.23 17:30buy12690.20109.407108.598112.398
25382020.01.24 02:54close12690.20109.541108.598112.3982709.202481643.60
25392020.01.24 02:55sell12700.20109.544109.945108.345
25402020.01.24 08:00close12700.20109.540109.945108.345-140.002481503.60
25412020.01.27 01:00sell12710.20108.914109.309107.709
25422020.01.27 08:00close12710.20109.047109.309107.709-2880.002478623.60
25432020.01.28 01:00sell12720.20108.924109.315107.715
25442020.01.28 08:00close12720.20109.038109.315107.715-2500.002476123.60
25452020.01.29 01:00sell12730.20109.229109.635108.035
25462020.01.29 08:00close12730.20109.126109.635108.0351840.002477963.60
25472020.01.29 17:30buy12740.24109.056108.252112.052
25482020.01.30 02:54close12740.24108.970108.252112.052-1430.882476532.72
25492020.01.30 02:55sell12750.28108.989109.379107.779
25502020.01.30 08:00close12750.28108.918109.379107.7791680.002478212.72
25512020.01.31 20:30buy12760.20108.391107.591111.391
25522020.02.03 02:54close12760.20108.510107.591111.3912409.202480621.92
25532020.02.04 17:30buy12770.20109.348108.554112.354
25542020.02.05 02:54close12770.20109.427108.554112.3541609.202482231.12
25552020.02.07 20:30buy12780.20109.796108.997112.797
25562020.02.10 02:54close12780.20109.633108.997112.797-3230.802479000.32
25572020.02.13 17:30buy12790.20109.722108.923112.723
25582020.02.14 02:54close12790.20109.841108.923112.7232409.202481409.52
25592020.02.19 17:30buy12800.20110.883110.089113.889
25602020.02.20 02:54close12800.20111.224110.089113.8897347.602488757.12
25612020.02.20 02:55sell12810.20111.236111.635110.035
25622020.02.20 08:00close12810.20111.390111.635110.035-3300.002485457.12
25632020.02.24 01:00sell12820.20111.432111.833110.233
25642020.02.24 08:00close12820.20111.570111.833110.233-2980.002482477.12
25652020.02.24 17:30buy12830.20110.552109.757113.557
25662020.02.25 02:54close12830.20110.909109.757113.5577169.202489646.32
25672020.02.25 02:55sell12840.24110.901111.294109.694
25682020.02.25 08:00close12840.24110.794111.294109.6942304.002491950.32
25692020.02.26 01:00sell12850.20110.208110.604109.004
25702020.02.26 08:00close12850.20110.377110.604109.004-3600.002488350.32
25712020.02.27 01:00sell12860.20110.432110.825109.225
25722020.02.27 08:00close12860.20110.054110.825109.2257340.002495690.32
25732020.02.27 17:30buy12870.20109.767108.969112.769
25742020.02.28 02:54close12870.20109.412108.969112.769-7070.802488619.52
25752020.02.28 02:55sell12880.20109.413109.809108.209
25762020.02.28 08:00close12880.20108.896109.809108.20910120.002498739.52
25772020.02.28 20:30buy12890.20108.276107.473111.273
25782020.03.02 00:00s/l12890.20107.426107.473111.273-16970.802481768.72
25792020.03.04 17:30buy12900.20107.442106.636110.436
25802020.03.05 02:54close12900.20107.508106.636110.4361847.602483616.32
25812020.03.09 18:30buy12910.20102.322101.525105.325
25822020.03.10 03:54close12910.20103.230101.525105.32518189.202501805.52
25832020.03.12 18:30buy12920.20105.187104.395108.195
25842020.03.13 03:54close12920.20105.043104.395108.195-2850.802498954.72
25852020.03.19 18:30buy12930.20109.905109.095112.895
25862020.03.20 03:54close12930.20111.215109.095112.89526229.202525183.92
25872020.03.20 03:55sell12940.20111.205111.613110.013
25882020.03.20 05:31t/p12940.20110.014111.613110.01323600.002548783.92
25892020.03.23 02:00sell12950.20111.062111.467109.867
25902020.03.23 08:21t/p12950.20109.864111.467109.86723740.002572523.92
25912020.03.24 02:00sell12960.20110.990111.381109.781
25922020.03.24 09:00close12960.20110.400111.381109.78111580.002584103.92
25932020.03.24 18:30buy12970.20111.199110.397114.197
25942020.03.25 03:54close12970.20111.110110.397114.197-1750.802582353.12
25952020.03.25 03:55sell12980.20111.091111.490109.890
25962020.03.25 08:07s/l12980.20111.494111.490109.890-8280.002574073.12
25972020.03.26 02:00sell12990.20111.011111.411109.811
25982020.03.26 09:00close12990.20110.614111.411109.8117720.002581793.12
25992020.03.27 02:00sell13000.24109.330109.737108.137
26002020.03.27 09:00close13000.24108.443109.737108.13721024.002602817.12
26012020.03.27 21:30buy13010.20107.920107.122110.922
26022020.03.30 03:54close13010.20107.662107.122110.922-5130.802597686.32
26032020.03.30 03:55sell13020.20107.666108.073106.473
26042020.03.30 09:00close13020.20107.734108.073106.473-1580.002596106.32
26052020.03.31 18:30buy13030.20107.593106.796110.596
26062020.04.01 03:54close13030.20107.555106.796110.596-730.802595375.52
26072020.04.02 18:30buy13040.20107.713106.912110.712
26082020.04.03 03:54close13040.20108.076106.912110.7127289.202602664.72
26092020.04.09 18:30buy13050.24108.408107.603111.403
26102020.04.10 03:54close13050.24108.568107.603111.4033875.042606539.76
26112020.04.14 18:30buy13060.20107.168106.369110.169
26122020.04.15 03:54close13060.20107.145106.369110.169-430.802606108.96
26132020.04.17 21:30buy13070.20107.583106.789110.589
26142020.04.20 03:54close13070.20107.859106.789110.5895549.202611658.16
26152020.04.20 03:55sell13080.20107.858108.248106.648
26162020.04.20 09:00close13080.20107.845108.248106.64840.002611698.16
26172020.04.23 02:00sell13090.20107.793108.184106.584
26182020.04.23 09:00close13090.20107.776108.184106.584120.002611818.16
26192020.04.23 18:30buy13100.20107.645106.841110.641
26202020.04.24 03:54close13100.20107.697106.841110.6411069.202612887.36
26212020.04.24 03:55sell13110.20107.723108.113106.513
26222020.04.24 09:00close13110.20107.653108.113106.5131180.002614067.36
26232020.04.27 02:00sell13120.20107.446107.854106.254
26242020.04.27 09:00close13120.20107.268107.854106.2543340.002617407.36
26252020.04.28 02:00sell13130.20107.249107.650106.050
26262020.04.28 09:00close13130.20107.197107.650106.050820.002618227.36
26272020.04.29 02:00sell13140.20106.842107.240105.640
26282020.04.29 09:00close13140.20106.530107.240105.6406020.002624247.36
26292020.04.29 18:30buy13150.20106.665105.862109.662
26302020.04.30 03:54close13150.20106.843105.862109.6624087.602628334.96
26312020.04.30 03:55sell13160.20106.850107.245105.645
26322020.04.30 09:00close13160.20106.470107.245105.6457380.002635714.96
26332020.04.30 18:30buy13170.20107.006106.205110.005
26342020.05.01 03:54close13170.20107.285106.205110.0055609.202641324.16
26352020.05.04 18:30buy13180.20106.868106.067109.867
26362020.05.05 03:54close13180.20106.525106.067109.867-6830.802634493.36
26372020.05.07 18:30buy13190.20106.461105.658109.458
26382020.05.08 03:54close13190.20106.378105.658109.458-1630.802632862.56
26392020.05.14 18:30buy13200.20107.129106.321110.121
26402020.05.15 03:54close13200.20107.405106.321110.1215549.202638411.76
26412020.05.19 18:30buy13210.24107.943107.140110.940
26422020.05.20 03:54close13210.24107.961107.140110.940467.042638878.80
26432020.05.20 03:55sell13220.20107.945108.350106.750
26442020.05.20 09:00close13220.20107.755108.350106.7503580.002642458.80
26452020.05.22 21:30buy13230.20107.575106.766110.566
26462020.05.25 03:54close13230.20107.669106.766110.5661909.202644368.00
26472020.05.25 03:55sell13240.20107.654108.062106.462
26482020.05.25 09:00close13240.20107.720108.062106.462-1540.002642828.00
26492020.05.26 02:00sell13250.20107.728108.138106.538
26502020.05.26 09:00close13250.20107.843108.138106.538-2520.002640308.00
26512020.05.27 02:00sell13260.20107.512107.904106.304
26522020.05.27 09:00close13260.20107.518107.904106.304-340.002639968.00
26532020.05.28 02:00sell13270.20107.748108.157106.557
26542020.05.28 09:00close13270.20107.848108.157106.557-2220.002637748.00
26552020.05.28 18:30buy13280.20107.656106.861110.661
26562020.05.29 03:54close13280.20107.490106.861110.661-3290.802634457.20
26572020.05.29 03:55sell13290.20107.515107.910106.310
26582020.05.29 09:00close13290.20107.116107.910106.3107760.002642217.20
26592020.05.29 21:30buy13300.24107.842107.049110.849
26602020.06.01 03:54close13300.24107.750107.049110.849-2172.962640044.24
26612020.06.04 18:30buy13310.28109.009108.213112.013
26622020.06.05 03:54close13310.28109.070108.213112.0131748.882641793.12
26632020.06.09 18:30buy13320.24107.734106.927110.727
26642020.06.10 03:54close13320.24107.781106.927110.7271163.042642956.16
26652020.06.12 21:30buy13330.24107.489106.681110.481
26662020.06.15 03:54close13330.24107.226106.681110.481-6276.962636679.20
26672020.06.18 18:30buy13340.28106.703105.906109.706
26682020.06.19 03:54close13340.28106.905105.906109.7065696.882642376.08
26692020.06.23 02:00sell13350.20106.910107.305105.705
26702020.06.23 09:00close13350.20107.108107.305105.705-4180.002638196.08
26712020.06.24 02:00sell13360.20106.454106.863105.263
26722020.06.24 09:00close13360.20106.563106.863105.263-2400.002635796.08
26732020.06.24 18:30buy13370.20106.902106.111109.911
26742020.06.25 03:54close13370.20107.044106.111109.9113367.602639163.68
26752020.06.25 03:55sell13380.24107.034107.444105.844
26762020.06.25 09:00close13380.24107.181107.444105.844-3792.002635371.68
26772020.06.26 02:00sell13390.28107.158107.562105.962
26782020.06.26 09:00close13390.28107.046107.562105.9622828.002638199.68
26792020.06.29 02:00sell13400.20107.166107.566105.966
26802020.06.29 09:00close13400.20107.110107.566105.966900.002639099.68
26812020.06.29 18:30buy13410.20107.727106.928110.728
26822020.06.30 03:54close13410.20107.709106.928110.728-330.802638768.88
26832020.06.30 03:55sell13420.20107.702108.106106.506
26842020.06.30 09:00close13420.20107.725108.106106.506-680.002638088.88
26852020.06.30 18:30buy13430.20107.794107.001110.801
26862020.07.01 03:54close13430.20108.116107.001110.8016469.202644558.08
26872020.07.02 18:30buy13440.24107.550106.757110.557
26882020.07.03 03:54close13440.24107.507106.757110.557-996.962643561.12
26892020.07.09 18:30buy13450.28107.229106.436110.236
26902020.07.10 03:54close13450.28107.106106.436110.236-3403.122640158.00
26912020.07.14 18:30buy13460.32107.235106.427110.227
26922020.07.15 03:54close13460.32107.268106.427110.2271102.722641260.72
26932020.07.17 21:30buy13470.28106.977106.169109.969
26942020.07.20 03:54close13470.28107.511106.169109.96914992.882656253.60
26952020.07.20 03:55sell13480.20107.508107.902106.302
26962020.07.20 09:00close13480.20107.295107.902106.3024040.002660293.60
26972020.07.23 02:00sell13490.20107.161107.561105.961
26982020.07.23 09:00close13490.20107.149107.561105.96120.002660313.60
26992020.07.23 18:30buy13500.20106.973106.180109.980
27002020.07.24 03:54close13500.20106.540106.180109.980-8630.802651682.80
27012020.07.24 03:55sell13510.20106.540106.934105.334
27022020.07.24 09:00close13510.20106.423106.934105.3342120.002653802.80
27032020.07.27 02:00sell13520.20105.971106.381104.781
27042020.07.27 09:00close13520.20105.621106.381104.7816780.002660582.80
27052020.07.28 02:00sell13530.20105.317105.717104.117
27062020.07.28 09:00close13530.20105.554105.717104.117-4960.002655622.80
27072020.07.29 02:00sell13540.20105.097105.493103.893
27082020.07.29 09:00close13540.20105.067105.493103.893380.002656002.80
27092020.07.29 18:30buy13550.20105.049104.241108.041
27102020.07.30 03:54close13550.20105.061104.241108.041767.602656770.40
27112020.07.30 03:55sell13560.20105.062105.470103.870
27122020.07.30 09:00close13560.20105.282105.470103.870-4620.002652150.40
27132020.07.31 21:30buy13570.20105.795104.997108.797
27142020.08.03 03:54close13570.20106.123104.997108.7976589.202658739.60
27152020.08.04 18:30buy13580.20105.891105.086108.886
27162020.08.05 03:54close13580.20105.608105.086108.886-5630.802653108.80
27172020.08.07 21:30buy13590.20105.915105.106108.906
27182020.08.10 03:54close13590.20105.768105.106108.906-2910.802650198.00
27192020.08.13 18:30buy13600.20106.888106.092109.892
27202020.08.14 03:54close13600.20106.941106.092109.8921089.202651287.20
27212020.08.19 18:30buy13610.24105.726104.928108.728
27222020.08.20 03:54close13610.24106.074104.928108.7288985.122660272.32
27232020.08.20 03:55sell13620.20106.091106.481104.881
27242020.08.20 09:00close13620.20106.084106.481104.881-80.002660192.32
27252020.08.24 02:00sell13630.20105.885106.282104.682
27262020.08.24 09:00close13630.20105.813106.282104.6821220.002661412.32
27272020.08.24 18:30buy13640.20105.930105.137108.937
27282020.08.25 03:54close13640.20105.979105.137108.9371009.202662421.52
27292020.08.25 03:55sell13650.20105.985106.389104.789
27302020.08.25 09:00close13650.20106.009106.389104.789-700.002661721.52
27312020.08.26 02:00sell13660.20106.351106.761105.161
27322020.08.26 09:00close13660.20106.391106.761105.161-1020.002660701.52
27332020.08.27 02:00sell13670.20105.883106.284104.684
27342020.08.27 09:00close13670.20106.045106.284104.684-3460.002657241.52
27352020.08.27 18:30buy13680.20106.553105.745109.545
27362020.08.28 03:54close13680.20106.649105.745109.5451949.202659190.72
27372020.08.28 03:55sell13690.24106.645107.046105.446
27382020.08.28 09:00close13690.24106.265107.046105.4468856.002668046.72
27392020.08.31 18:30buy13700.20105.825105.034108.834
27402020.09.01 03:54close13700.20105.900105.034108.8341529.202669575.92
27412020.09.03 18:30buy13710.20106.138105.328109.128
27422020.09.04 03:54close13710.20106.149105.328109.128249.202669825.12
27432020.09.09 18:30buy13720.20106.252105.454109.254
27442020.09.10 03:54close13720.20106.198105.454109.254-552.402669272.72
27452020.09.14 18:30buy13730.20105.654104.861108.661
27462020.09.15 03:54close13730.20105.713104.861108.6611209.202670481.92
27472020.09.17 18:30buy13740.20104.780103.976107.776
27482020.09.18 03:54close13740.20104.807103.976107.776569.202671051.12
27492020.09.23 02:00sell13750.20104.961105.360103.760
27502020.09.23 09:00close13750.20105.107105.360103.760-3140.002667911.12
27512020.09.24 02:00sell13760.20105.348105.740104.140
27522020.09.24 09:00close13760.20105.306105.740104.140620.002668531.12
27532020.09.24 18:30buy13770.20105.492104.690108.490
27542020.09.25 03:54close13770.20105.540104.690108.490989.202669520.32
27552020.09.25 03:55sell13780.20105.543105.939104.339
27562020.09.25 09:00close13780.20105.354105.939104.3393560.002673080.32
27572020.09.28 02:00sell13790.20105.576105.968104.368
27582020.09.28 09:00close13790.20105.282105.968104.3685660.002678740.32
27592020.09.29 02:00sell13800.20105.539105.940104.340
27602020.09.29 09:00close13800.20105.583105.940104.340-1100.002677640.32
27612020.09.29 18:30buy13810.20105.615104.815108.615
27622020.09.30 03:54close13810.20105.790104.815108.6153529.202681169.52
27632020.09.30 03:55sell13820.20105.771106.174104.574
27642020.09.30 09:00close13820.20105.482106.174104.5745560.002686729.52
27652020.09.30 18:30buy13830.20105.472104.671108.471
27662020.10.01 03:54close13830.20105.537104.671108.4711827.602688557.12
27672020.10.02 21:30buy13840.20105.368104.567108.367
27682020.10.05 03:54close13840.20105.566104.567108.3673989.202692546.32
27692020.10.08 18:30buy13850.20106.015105.209109.009
27702020.10.09 03:54close13850.20105.956105.209109.009-1150.802691395.52
27712020.10.14 18:30buy13860.20105.081104.286108.086
27722020.10.15 03:54close13860.20105.236104.286108.0863627.602695023.12
27732020.10.19 18:30buy13870.20105.455104.657108.457
27742020.10.20 03:54close13870.20105.569104.657108.4572309.202697332.32
27752020.10.20 03:55sell13880.20105.573105.965104.365
27762020.10.20 09:00close13880.20105.511105.965104.3651020.002698352.32
27772020.10.22 18:30buy13890.20104.840104.042107.842
27782020.10.23 03:54close13890.20104.709104.042107.842-2590.802695761.52
27792020.10.23 03:55sell13900.20104.705105.110103.510
27802020.10.23 09:00close13900.20104.707105.110103.510-260.002695501.52
27812020.10.26 02:00sell13910.20104.707105.101103.501
27822020.10.26 09:00close13910.20104.890105.101103.501-3880.002691621.52
27832020.10.27 02:00sell13920.20104.883105.284103.684
27842020.10.27 09:00close13920.20104.746105.284103.6842520.002694141.52
27852020.10.28 02:00sell13930.24104.516104.906103.306
27862020.10.28 09:00close13930.24104.247104.906103.3066192.002700333.52
27872020.10.29 02:00sell13940.20104.305104.698103.098
27882020.10.29 09:00close13940.20104.389104.698103.098-1900.002698433.52
27892020.10.29 18:30buy13950.20104.600103.804107.604
27902020.10.30 03:54close13950.20104.588103.804107.604-210.802698222.72
27912020.10.30 03:55sell13960.20104.570104.979103.379
27922020.10.30 09:00close13960.20104.215104.979103.3796880.002705102.72
27932020.10.30 21:30buy13970.24104.660103.865107.665
27942020.11.02 02:54close13970.24104.735103.865107.6651835.042706937.76
27952020.11.04 17:30buy13980.20104.307103.509107.309
27962020.11.05 02:54close13980.20104.259103.509107.309-432.402706505.36
27972020.11.09 17:30buy13990.20105.300104.490108.290
27982020.11.10 02:54close13990.20105.162104.490108.290-2730.802703774.56
27992020.11.12 17:30buy14000.20105.222104.428108.228
28002020.11.13 02:54close14000.20104.961104.428108.228-5190.802698583.76
28012020.11.19 17:30buy14010.20103.899103.108106.908
28022020.11.20 02:54close14010.20103.866103.108106.908-630.802697952.96
28032020.11.20 02:55sell14020.20103.859104.259102.659
28042020.11.20 08:00close14020.20103.791104.259102.6591140.002699092.96
28052020.11.23 01:00sell14030.24103.805104.208102.608
28062020.11.23 08:00close14030.24103.741104.208102.6081272.002700364.96
28072020.11.24 01:00sell14040.24104.490104.886103.286
28082020.11.24 08:00close14040.24104.369104.886103.2862640.002703004.96
28092020.11.24 17:30buy14050.20104.702103.893107.693
28102020.11.25 02:54close14050.20104.473103.893107.693-4550.802698454.16
28112020.11.25 02:55sell14060.20104.488104.879103.279
28122020.11.25 08:00close14060.20104.474104.879103.27960.002698514.16
28132020.11.26 01:00sell14070.20104.446104.851103.251
28142020.11.26 08:00close14070.20104.348104.851103.2511740.002700254.16
28152020.11.27 01:00sell14080.20104.265104.655103.055
28162020.11.27 08:00close14080.20103.935104.655103.0556380.002706634.16
28172020.11.27 20:30buy14090.20104.048103.249107.049
28182020.11.30 02:54close14090.20103.870103.249107.049-3530.802703103.36
28192020.11.30 02:55sell14100.20103.853104.263102.663
28202020.11.30 08:00close14100.20103.845104.263102.663-60.002703043.36
28212020.11.30 17:30buy14110.20104.138103.328107.128
28222020.12.01 02:54close14110.20104.264103.328107.1282549.202705592.56
28232020.12.03 17:30buy14120.20103.736102.933106.733
28242020.12.04 02:54close14120.20103.801102.933106.7331329.202706921.76
28252020.12.09 17:30buy14130.20104.213103.422107.222
28262020.12.10 02:54close14130.20104.271103.422107.2221687.602708609.36
28272020.12.14 17:30buy14140.20103.996103.186106.986
28282020.12.15 02:54close14140.20104.098103.186106.9862069.202710678.56
28292020.12.17 17:30buy14150.20102.962102.152105.952
28302020.12.18 02:54close14150.20103.242102.152105.9525629.202716307.76
28312020.12.23 01:00sell14160.20103.627104.021102.421
28322020.12.23 08:00close14160.20103.441104.021102.4213500.002719807.76
28332020.12.24 01:00sell14170.20103.542103.935102.335
28342020.12.24 08:00close14170.20103.551103.935102.335-400.002719407.76
28352020.12.24 17:30buy14180.20103.663102.872106.672
28362020.12.25 02:54close14180.20103.515102.872106.672-2930.802716476.96
28372020.12.25 02:55sell14190.20103.523103.920102.320
28382020.12.25 08:00close14190.20103.614103.920102.320-2040.002714436.96
28392020.12.28 01:00sell14200.20103.541103.946102.346
28402020.12.28 08:00close14200.20103.464103.946102.3461320.002715756.96
28412020.12.29 01:00sell14210.24103.771104.169102.569
28422020.12.29 08:00close14210.24103.678104.169102.5691968.002717724.96
28432020.12.29 17:30buy14220.20103.565102.772106.572
28442020.12.30 02:54close14220.20103.453102.772106.572-2210.802715514.16
28452020.12.30 02:55sell14230.20103.467103.873102.273
28462020.12.30 08:00close14230.20103.341103.873102.2732300.002717814.16
28472021.01.04 17:30buy14240.20103.203102.396106.196
28482021.01.05 02:54close14240.20103.126102.396106.196-1510.802716303.36
28492021.01.07 17:30buy14250.20103.894103.085106.885
28502021.01.08 02:54close14250.20103.835103.085106.885-1150.802715152.56
28512021.01.14 17:30buy14260.20104.039103.229107.029
28522021.01.15 02:54close14260.20103.816103.229107.029-4430.802710721.76
28532021.01.19 17:30buy14270.20104.010103.205107.005
28542021.01.20 02:54close14270.20103.912103.205107.005-1930.802708790.96
28552021.01.20 02:55sell14280.20103.899104.303102.703
28562021.01.20 08:00close14280.20103.745104.303102.7032860.002711650.96
28572021.01.22 20:30buy14290.24103.801103.009106.809
28582021.01.25 02:54close14290.24103.825103.009106.809611.042712262.00
28592021.01.25 02:55sell14300.24103.825104.219102.619
28602021.01.25 08:00close14300.24103.721104.219102.6192232.002714494.00
28612021.01.26 01:00sell14310.20103.768104.162102.562
28622021.01.26 08:00close14310.20103.723104.162102.562680.002715174.00
28632021.01.27 01:00sell14320.20103.638104.037102.437
28642021.01.27 08:00close14320.20103.682104.037102.437-1100.002714074.00
28652021.01.28 01:00sell14330.20104.080104.474102.874
28662021.01.28 08:00close14330.20104.246104.474102.874-3540.002710534.00
28672021.01.28 17:30buy14340.20104.282103.487107.287
28682021.01.29 02:54close14340.20104.484103.487107.2874069.202714603.20
28692021.01.29 02:55sell14350.24104.466104.871103.271
28702021.01.29 08:00close14350.24104.478104.871103.271-552.002714051.20
28712021.01.29 20:30buy14360.28104.763103.956107.756
28722021.02.01 02:54close14360.28104.683103.956107.756-2199.122711852.08
28732021.02.04 17:30buy14370.32105.465104.666108.466
28742021.02.05 02:54close14370.32105.534104.666108.4662254.722714106.80
28752021.02.09 17:30buy14380.28104.562103.752107.552
28762021.02.10 02:54close14380.28104.594103.752107.552936.882715043.68
28772021.02.12 20:30buy14390.20104.936104.142107.942
28782021.02.15 02:54close14390.20105.100104.142107.9423309.202718352.88
28792021.02.18 17:30buy14400.20105.830105.024108.824
28802021.02.19 02:54close14400.20105.709105.024108.824-2390.802715962.08
28812021.02.23 01:00sell14410.20105.068105.461103.861
28822021.02.23 08:00close14410.20105.041105.461103.861320.002716282.08
28832021.02.24 01:00sell14420.20105.233105.642104.042
28842021.02.24 08:00close14420.20105.532105.642104.042-6200.002710082.08
28852021.02.24 17:30buy14430.20106.010105.211109.011
28862021.02.25 02:54close14430.20106.038105.211109.0111087.602711169.68
28872021.02.25 02:55sell14440.20106.033106.434104.834
28882021.02.25 08:00close14440.20105.878106.434104.8342880.002714049.68
28892021.02.26 01:00sell14450.20106.232106.639105.039
28902021.02.26 08:00close14450.20106.199106.639105.039440.002714489.68
28912021.02.26 20:30buy14460.20106.585105.777109.577
28922021.03.01 02:54close14460.20106.465105.777109.577-2370.802712118.88
28932021.03.04 17:30buy14470.20107.540106.736110.536
28942021.03.05 02:54close14470.20107.860106.736110.5366429.202718548.08
28952021.03.09 17:30buy14480.20108.738107.929111.729
28962021.03.10 02:54close14480.20108.531107.929111.729-4110.802714437.28
28972021.03.12 20:30buy14490.20109.037108.237112.037
28982021.03.15 03:54close14490.20109.028108.237112.037-150.802714286.48
28992021.03.18 18:30buy14500.20109.006108.206112.006
29002021.03.19 03:54close14500.20109.090108.206112.0061709.202715995.68
29012021.03.23 02:00sell14510.24108.811109.203107.603
29022021.03.23 09:00close14510.24108.749109.203107.6031224.002717219.68
29032021.03.24 02:00sell14520.20108.618109.020107.420
29042021.03.24 09:00close14520.20108.551109.020107.4201120.002718339.68
29052021.03.24 18:30buy14530.20108.876108.083111.883
29062021.03.25 03:54close14530.20108.875108.083111.883507.602718847.28
29072021.03.25 03:55sell14540.20108.862109.269107.669
29082021.03.25 09:00close14540.20108.934109.269107.669-1660.002717187.28
29092021.03.26 02:00sell14550.20109.170109.565107.965
29102021.03.26 09:00close14550.20109.242109.565107.965-1660.002715527.28
29112021.03.29 02:00sell14560.20109.759110.163108.563
29122021.03.29 09:00close14560.20109.482110.163108.5635320.002720847.28
29132021.03.29 18:30buy14570.24109.750108.943112.743
29142021.03.30 03:54close14570.24109.854108.943112.7432531.042723378.32
29152021.03.30 03:55sell14580.20109.852110.244108.644
29162021.03.30 09:00close14580.20109.992110.244108.644-3020.002720358.32
29172021.03.31 18:30buy14590.20110.589109.797113.597
29182021.04.01 03:54close14590.20110.810109.797113.5974947.602725305.92
29192021.04.02 21:30buy14600.20110.699109.902113.702
29202021.04.05 03:54close14600.20110.631109.902113.702-1330.802723975.12
29212021.04.08 18:30buy14610.20109.273108.468112.268
29222021.04.09 03:54close14610.20109.278108.468112.268129.202724104.32
29232021.04.14 18:30buy14620.20108.968108.167111.967
29242021.04.15 03:54close14620.20108.878108.167111.967-1272.402722831.92
29252021.04.19 18:30buy14630.20108.067107.259111.059
29262021.04.20 03:54close14630.20108.169107.259111.0592069.202724901.12
29272021.04.20 03:55sell14640.20108.174108.574106.974
29282021.04.20 09:00close14640.20108.201108.574106.974-760.002724141.12
29292021.04.22 18:30buy14650.20108.131107.340111.140
29302021.04.23 03:54close14650.20107.892107.340111.140-4750.802719390.32
29312021.04.23 03:55sell14660.20107.913108.303106.703
29322021.04.23 09:00close14660.20107.888108.303106.703280.002719670.32
29332021.04.26 02:00sell14670.24107.891108.288106.688
29342021.04.26 09:00close14670.24107.794108.288106.6882064.002721734.32
29352021.04.27 02:00sell14680.20108.155108.564106.964
29362021.04.27 09:00close14680.20108.216108.564106.964-1440.002720294.32
29372021.04.28 02:00sell14690.20108.746109.145107.545
29382021.04.28 09:00close14690.20108.870109.145107.545-2700.002717594.32
29392021.04.29 02:00sell14700.20108.522108.929107.329
29402021.04.29 09:00close14700.20108.621108.929107.329-2200.002715394.32
29412021.04.29 18:30buy14710.20108.907108.106111.906
29422021.04.30 03:54close14710.20108.951108.106111.906909.202716303.52
29432021.04.30 03:55sell14720.24108.961109.351107.751
29442021.04.30 09:00close14720.24108.840109.351107.7512640.002718943.52
29452021.04.30 21:30buy14730.20109.294108.500112.300
29462021.05.03 03:54close14730.20109.350108.500112.3001149.202720092.72
29472021.05.04 18:30buy14740.20109.323108.533112.333
29482021.05.05 03:55close14740.20109.344108.533112.333449.202720541.92
29492021.05.07 21:30buy14750.20108.689107.879111.679
29502021.05.10 03:54close14750.20108.739107.879111.6791029.202721571.12
29512021.05.13 18:30buy14760.20109.620108.825112.625
29522021.05.14 03:54close14760.20109.623108.825112.62589.202721660.32
29532021.05.19 18:30buy14770.20108.699107.900111.700
29542021.05.20 03:54close14770.20109.222107.900111.70010987.602732647.92
29552021.05.20 03:55sell14780.20109.216109.618108.018
29562021.05.20 09:00close14780.20109.135109.618108.0181400.002734047.92
29572021.05.24 02:00sell14790.20108.934109.344107.744
29582021.05.24 09:00close14790.20108.785109.344107.7442760.002736807.92
29592021.05.24 18:30buy14800.20108.762107.956111.756
29602021.05.25 03:54close14800.20108.822107.956111.7561229.202738037.12
29612021.05.25 03:55sell14810.20108.809109.208107.608
29622021.05.25 09:00close14810.20108.744109.208107.6081080.002739117.12
29632021.05.26 02:00sell14820.20108.781109.185107.585
29642021.05.26 09:00close14820.20108.790109.185107.585-400.002738717.12
29652021.05.27 02:00sell14830.20109.117109.522107.922
29662021.05.27 09:00close14830.20109.072109.522107.922680.002739397.12
29672021.05.27 18:30buy14840.20109.724108.921112.721
29682021.05.28 03:54close14840.20109.933108.921112.7214209.202743606.32
29692021.05.28 03:55sell14850.20109.945110.336108.736
29702021.05.28 09:00close14850.20109.909110.336108.736500.002744106.32
29712021.05.31 18:30buy14860.20109.484108.684112.484
29722021.06.01 03:54close14860.20109.408108.684112.484-1490.802742615.52
29732021.06.03 18:30buy14870.20110.241109.432113.232
29742021.06.04 03:54close14870.20110.250109.432113.232209.202742824.72
29752021.06.09 18:30buy14880.20109.614108.813112.613
29762021.06.10 03:54close14880.20109.622108.813112.613687.602743512.32
29772021.06.14 18:30buy14890.20109.991109.186112.986
29782021.06.15 03:54close14890.20110.097109.186112.9862149.202745661.52
29792021.06.17 18:30buy14900.20110.308109.512113.312
29802021.06.18 03:54close14900.20110.310109.512113.31269.202745730.72
29812021.06.23 02:00sell14910.20110.646111.047109.447
29822021.06.23 09:00close14910.20110.775111.047109.447-2800.002742930.72
29832021.06.24 02:00sell14920.20110.950111.360109.760
29842021.06.24 09:00close14920.20110.865111.360109.7601480.002744410.72
29852021.06.24 18:30buy14930.20110.854110.056113.856
29862021.06.25 03:54close14930.20110.961110.056113.8562169.202746579.92
29872021.06.25 03:55sell14940.20110.967111.366109.766
29882021.06.25 09:00close14940.20110.826111.366109.7662600.002749179.92
29892021.06.28 02:00sell14950.20110.798111.191109.591
29902021.06.28 09:00close14950.20110.647111.191109.5912800.002751979.92
29912021.06.29 02:00sell14960.20110.601110.998109.398
29922021.06.29 09:00close14960.20110.554110.998109.398720.002752699.92
29932021.06.29 18:30buy14970.20110.478109.668113.468
29942021.06.30 03:54close14970.20110.551109.668113.4681489.202754189.12
29952021.06.30 03:55sell14980.20110.551110.955109.355
29962021.06.30 09:00close14980.20110.502110.955109.355760.002754949.12
29972021.06.30 18:30buy14990.20110.967110.175113.975
29982021.07.01 03:54close14990.20111.086110.175113.9752907.602757856.72
29992021.07.02 21:30buy15000.20111.022110.221114.021
30002021.07.05 03:54close15000.20111.140110.221114.0212389.202760245.92
30012021.07.08 18:30buy15010.20109.826109.016112.816
30022021.07.09 03:54close15010.20109.886109.016112.8161229.202761475.12
30032021.07.14 18:30buy15020.20110.074109.274113.074
30042021.07.15 03:54close15020.20109.884109.274113.074-3272.402758202.72
30052021.07.19 18:30buy15030.20109.513108.710112.510
30062021.07.20 03:54close15030.20109.526108.710112.510289.202758491.92
30072021.07.20 03:55sell15040.20109.518109.923108.323
30082021.07.20 09:00close15040.20109.483109.923108.323480.002758971.92
30092021.07.22 18:30buy15050.20110.097109.290113.090
30102021.07.23 03:54close15050.20110.138109.290113.090849.202759821.12
30112021.07.23 03:55sell15060.20110.141110.532108.932
30122021.07.23 09:00close15060.20110.270110.532108.932-2800.002757021.12
30132021.07.26 02:00sell15070.20110.538110.942109.342
30142021.07.26 09:00close15070.20110.314110.942109.3424260.002761281.12
30152021.07.27 02:00sell15080.20110.368110.778109.178
30162021.07.27 09:00close15080.20110.193110.778109.1783280.002764561.12
30172021.07.28 02:00sell15090.20109.793110.186108.586
30182021.07.28 09:00close15090.20109.833110.186108.586-1020.002763541.12
30192021.07.29 02:00sell15100.20109.898110.307108.707
30202021.07.29 09:00close15100.20109.729110.307108.7073160.002766701.12
30212021.07.29 18:30buy15110.20109.517108.723112.523
30222021.07.30 03:54close15110.20109.482108.723112.523-670.802766030.32
30232021.07.30 03:55sell15120.20109.481109.881108.281
30242021.07.30 09:00close15120.20109.542109.881108.281-1440.002764590.32
30252021.07.30 21:30buy15130.20109.805108.996112.796
30262021.08.02 03:54close15130.20109.640108.996112.796-3270.802761319.52
30272021.08.04 18:30buy15140.20109.566108.762112.562
30282021.08.05 03:54close15140.20109.644108.762112.5622087.602763407.12
30292021.08.09 18:30buy15150.24110.221109.422113.222
30302021.08.10 03:54close15150.24110.336109.422113.2222795.042766202.16
30312021.08.12 18:30buy15160.20110.334109.544113.344
30322021.08.13 03:54close15160.20110.435109.544113.3442049.202768251.36
30332021.08.19 18:30buy15170.20109.719108.920112.720
30342021.08.20 03:54close15170.20109.849108.920112.7202629.202770880.56
30352021.08.20 03:55sell15180.20109.864110.261108.661
30362021.08.20 09:00close15180.20109.685110.261108.6613360.002774240.56
30372021.08.23 02:00sell15190.20109.833110.238108.638
30382021.08.23 09:00close15190.20109.939110.238108.638-2340.002771900.56
30392021.08.24 02:00sell15200.20109.691110.101108.501
30402021.08.24 09:00close15200.20109.834110.101108.501-3080.002768820.56
30412021.08.24 18:30buy15210.20109.658108.864112.664
30422021.08.25 03:54close15210.20109.825108.864112.6643369.202772189.76
30432021.08.25 03:55sell15220.24109.839110.229108.629
30442021.08.25 09:00close15220.24109.718110.229108.6292640.002774829.76
30452021.08.26 02:00sell15230.20110.001110.405108.805
30462021.08.26 09:00close15230.20109.985110.405108.805100.002774929.76
30472021.08.27 02:00sell15240.20110.037110.447108.847
30482021.08.27 09:00close15240.20109.978110.447108.847960.002775889.76
30492021.08.27 21:30buy15250.20109.829109.031112.831
30502021.08.30 03:54close15250.20109.726109.031112.831-2030.802773858.96
30512021.08.30 03:55sell15260.20109.728110.120108.520
30522021.08.30 09:00close15260.20109.753110.120108.520-720.002773138.96
30532021.08.31 18:30buy15270.20109.975109.174112.974
30542021.09.01 03:54close15270.20110.165109.174112.9743829.202776968.16
30552021.09.02 18:30buy15280.24109.992109.188112.988
30562021.09.03 03:54close15280.24109.937109.188112.988-1284.962775683.20
30572021.09.09 18:30buy15290.28109.769108.973112.773
30582021.09.10 03:54close15290.28109.758108.973112.773-267.122775416.08
30592021.09.14 18:30buy15300.32109.666108.864112.664
30602021.09.15 03:54close15300.32109.636108.864112.664-913.282774502.80
30612021.09.17 21:30buy15310.36109.946109.149112.949
30622021.09.20 03:55close15310.36110.012109.149112.9492428.562776931.36
30632021.09.20 03:55sell15320.36110.028110.418108.818
30642021.09.20 09:00close15320.36109.913110.418108.8183744.002780675.36
30652021.09.23 02:00sell15330.24109.776110.183108.583
30662021.09.23 09:00close15330.24109.845110.183108.583-1920.002778755.36
30672021.09.23 18:30buy15340.28110.164109.370113.170
30682021.09.24 03:54close15340.28110.389109.370113.1706340.882785096.24
30692021.09.24 03:55sell15350.20110.389110.793109.193
30702021.09.24 09:00close15350.20110.472110.793109.193-1880.002783216.24
30712021.09.27 02:00sell15360.20110.787111.190109.590
30722021.09.27 09:00close15360.20110.621111.190109.5903100.002786316.24
30732021.09.28 02:00sell15370.20110.982111.385109.785
30742021.09.28 09:00close15370.20111.224111.385109.785-5060.002781256.24
30752021.09.29 02:00sell15380.20111.540111.941110.341
30762021.09.29 09:00close15380.20111.481111.941110.341960.002782216.24
30772021.09.29 18:30buy15390.20111.847111.057114.857
30782021.09.30 03:54close15390.20111.925111.057114.8572087.602784303.84
30792021.09.30 03:55sell15400.20111.909112.311110.711
30802021.09.30 09:00close15400.20111.843112.311110.7111100.002785403.84
30812021.09.30 18:30buy15410.20111.539110.743114.543
30822021.10.01 03:54close15410.20111.421110.743114.543-2330.802783073.04
30832021.10.04 18:30buy15420.20110.946110.156113.956
30842021.10.05 03:54close15420.20110.902110.156113.956-850.802782222.24
30852021.10.07 18:30buy15430.20111.461110.671114.471
30862021.10.08 03:54close15430.20111.717110.671114.4715149.202787371.44
30872021.10.14 18:30buy15440.24113.629112.832116.632
30882021.10.15 03:54close15440.24113.867112.832116.6325747.042793118.48
30892021.10.19 18:30buy15450.20114.216113.423117.223
30902021.10.20 03:54close15450.20114.658113.423117.2238869.202801987.68
30912021.10.20 03:55sell15460.20114.653115.059113.459
30922021.10.20 09:00close15460.20114.555115.059113.4591740.002803727.68
30932021.10.22 21:30buy15470.20113.464112.670116.470
30942021.10.25 03:54close15470.20113.695112.670116.4704649.202808376.88
30952021.10.25 03:55sell15480.20113.690114.091112.491
30962021.10.25 09:00close15480.20113.589114.091112.4911800.002810176.88
30972021.10.26 02:00sell15490.20113.735114.131112.531
30982021.10.26 09:00close15490.20113.976114.131112.531-5040.002805136.88
30992021.10.27 02:00sell15500.20114.164114.568112.968
31002021.10.27 09:00close15500.20114.099114.568112.9681080.002806216.88
31012021.10.28 02:00sell15510.20113.796114.197112.597
31022021.10.28 09:00close15510.20113.582114.197112.5974060.002810276.88
31032021.10.28 18:30buy15520.20113.293112.483116.283
31042021.10.29 03:54close15520.20113.643112.483116.2837029.202817306.08
31052021.10.29 03:55sell15530.20113.647114.044112.444
31062021.10.29 09:00close15530.20113.661114.044112.444-500.002816806.08
31072021.10.29 21:30buy15540.20113.944113.147116.947
31082021.11.01 03:54close15540.20114.102113.147116.9473189.202819995.28
31092021.11.04 18:30buy15550.20113.687112.891116.691
31102021.11.05 03:54close15550.20113.767112.891116.6911629.202821624.48
31112021.11.09 17:30buy15560.20112.953112.149115.949
31122021.11.10 02:54close15560.20112.838112.149115.949-2270.802819353.68
31132021.11.12 20:30buy15570.20113.866113.056116.856
31142021.11.15 02:54close15570.20113.976113.056116.8562229.202821582.88
31152021.11.18 17:30buy15580.20114.263113.467117.267
31162021.11.19 02:54close15580.20114.348113.467117.2671729.202823312.08
31172021.11.23 01:00sell15590.20114.851115.241113.641
31182021.11.23 08:00close15590.20115.118115.241113.641-5560.002817752.08
31192021.11.24 01:00sell15600.20115.101115.504113.904
31202021.11.24 08:00close15600.20114.922115.504113.9043360.002821112.08
31212021.11.24 17:30buy15610.20115.380114.578118.378
31222021.11.25 02:54close15610.20115.336114.578118.378-352.402820759.68
31232021.11.25 02:55sell15620.20115.334115.732114.132
31242021.11.25 08:00close15620.20115.378115.732114.132-1100.002819659.68
31252021.11.26 01:00sell15630.20115.368115.764114.164
31262021.11.26 08:00close15630.20114.649115.764114.16414160.002833819.68
31272021.11.29 01:00sell15640.24113.502113.901112.301
31282021.11.29 08:00close15640.24113.292113.901112.3014776.002838595.68
31292021.11.29 17:30buy15650.20113.692112.886116.686
31302021.11.30 02:54close15650.20113.771112.886116.6861609.202840204.88
31312021.11.30 02:55sell15660.20113.778114.173112.573
31322021.11.30 08:00close15660.20113.081114.173112.57313720.002853924.88
31332021.11.30 17:30buy15670.20112.768111.961115.761
31342021.12.01 02:54close15670.20113.270111.961115.76110069.202863994.08
31352021.12.02 17:30buy15680.20112.894112.088115.888
31362021.12.03 02:54close15680.20113.091112.088115.8883969.202867963.28
31372021.12.09 17:30buy15690.20113.504112.696116.496
31382021.12.10 02:54close15690.20113.428112.696116.496-1490.802866472.48
31392021.12.14 17:30buy15700.20113.737112.927116.727
31402021.12.15 02:54close15700.20113.767112.927116.727629.202867101.68
31412021.12.17 20:30buy15710.20113.648112.851116.651
31422021.12.20 02:54close15710.20113.577112.851116.651-1390.802865710.88
31432021.12.20 02:55sell15720.20113.596113.992112.392
31442021.12.20 08:00close15720.20113.444113.992112.3922820.002868530.88
31452021.12.23 01:00sell15730.20114.110114.513112.913
31462021.12.23 08:00close15730.20114.170114.513112.913-1420.002867110.88
31472021.12.23 17:30buy15740.20114.380113.580117.380
31482021.12.24 02:54close15740.20114.467113.580117.3801769.202868880.08
31492021.12.24 02:55sell15750.20114.480114.876113.276
31502021.12.24 08:00close15750.20114.384114.876113.2761700.002870580.08
31512021.12.27 01:00sell15760.20114.351114.753113.153
31522021.12.27 08:00close15760.20114.432114.753113.153-1840.002868740.08
31532021.12.28 01:00sell15770.20114.865115.271113.671
31542021.12.28 08:00close15770.20114.872115.271113.671-360.002868380.08
31552021.12.29 01:00sell15780.20114.813115.204113.604
31562021.12.29 08:00close15780.20114.864115.204113.604-1240.002867140.08
31572021.12.29 17:30buy15790.20114.770113.965117.765
31582021.12.30 02:54close15790.20114.989113.965117.7654907.602872047.68
31592021.12.30 02:55sell15800.24114.981115.390113.790
31602021.12.30 08:00close15800.24115.116115.390113.790-3504.002868543.68
31612022.01.04 17:30buy15810.28116.128115.320119.120
31622022.01.05 02:54close15810.28116.182115.320119.1201552.882870096.56
31632022.01.07 20:30buy15820.24115.587114.795118.595
31642022.01.10 02:55close15820.24115.620114.795118.595827.042870923.60
31652022.01.13 17:30buy15830.20114.267113.473117.273
31662022.01.14 02:54close15830.20114.002113.473117.273-5270.802865652.80
31672022.01.19 17:30buy15840.20114.285113.480117.280
31682022.01.20 02:54close15840.20114.275113.480117.280327.602865980.40
31692022.01.20 02:55sell15850.20114.267114.671113.071
31702022.01.20 08:00close15850.20114.464114.671113.071-4160.002861820.40
31712022.01.24 01:00sell15860.20113.660114.060112.460
31722022.01.24 08:00close15860.20113.798114.060112.460-2980.002858840.40
31732022.01.24 17:30buy15870.20113.910113.101116.901
31742022.01.25 02:54close15870.20113.961113.101116.9011049.202859889.60
31752022.01.25 02:55sell15880.24113.983114.374112.774
31762022.01.25 08:00close15880.24113.799114.374112.7744152.002864041.60
31772022.01.26 01:00sell15890.24113.841114.250112.650
31782022.01.26 08:00close15890.24113.891114.250112.650-1464.002862577.60
31792022.01.27 01:00sell15900.28114.674115.069113.469
31802022.01.27 08:00close15900.28114.670115.069113.469-196.002862381.60
31812022.01.27 17:30buy15910.20115.369114.576118.376
31822022.01.28 02:54close15910.20115.430114.576118.3761249.202863630.80
31832022.01.28 02:55sell15920.20115.443115.850114.250
31842022.01.28 08:00close15920.20115.421115.850114.250220.002863850.80
31852022.01.31 17:30buy15930.20115.306114.514118.314
31862022.02.01 02:54close15930.20115.157114.514118.314-2950.802860900.00
31872022.02.03 17:30buy15940.20114.938114.138117.938
31882022.02.04 02:54close15940.20114.968114.138117.938629.202861529.20
31892022.02.09 17:30buy15950.20115.408114.612118.412
31902022.02.10 02:54close15950.20115.582114.612118.4124007.602865536.80
31912022.02.14 17:30buy15960.20115.603114.813118.613
31922022.02.15 02:54close15960.20115.410114.813118.613-3830.802861706.00
31932022.02.17 17:30buy15970.20114.937114.138117.938
31942022.02.18 02:54close15970.20114.924114.138117.938-230.802861475.20
31952022.02.23 01:00sell15980.20115.047115.450113.850
31962022.02.23 08:00close15980.20115.055115.450113.850-380.002861095.20
31972022.02.24 01:00sell15990.20114.979115.379113.779
31982022.02.24 08:00close15990.20114.560115.379113.7798160.002869255.20
31992022.02.24 17:30buy16000.24115.399114.605118.405
32002022.02.25 02:54close16000.24115.535114.605118.4053299.042872554.24
32012022.02.25 02:55sell16010.20115.547115.938114.338
32022022.02.25 08:00close16010.20115.176115.938114.3387200.002879754.24
32032022.02.28 01:00sell16020.20115.540115.938114.338
32042022.02.28 08:00close16020.20115.548115.938114.338-380.002879374.24
32052022.02.28 17:30buy16030.20115.272114.475118.275
32062022.03.01 02:54close16030.20115.251114.475118.275-390.802878983.44
32072022.03.03 17:30buy16040.20115.592114.794118.594
32082022.03.04 02:54close16040.20115.385114.794118.594-4110.802874872.64
32092022.03.09 17:30buy16050.20115.733114.943118.743
32102022.03.10 02:54close16050.20115.988114.943118.7435627.602880500.24
32112022.03.14 18:30buy16060.24117.918117.124120.924
32122022.03.15 03:54close16060.24118.226117.124120.9247427.042887927.28
32132022.03.17 18:30buy16070.20118.642117.835121.635
32142022.03.18 03:54close16070.20118.671117.835121.635609.202888536.48
32152022.03.23 02:00sell16080.20121.180121.590119.990
32162022.03.23 09:00close16080.20121.036121.590119.9902660.002891196.48
32172022.03.24 02:00sell16090.20121.107121.503119.903
32182022.03.24 09:00close16090.20121.444121.503119.903-6960.002884236.48
32192022.03.24 18:30buy16100.20121.960121.163124.963
32202022.03.25 03:54close16100.20122.027121.163124.9631369.202885605.68
32212022.03.25 03:55sell16110.20122.048122.451120.851
32222022.03.25 09:00close16110.20121.699122.451120.8516760.002892365.68
32232022.03.28 02:00sell16120.20122.268122.672121.072
32242022.03.28 04:13s/l16120.20122.669122.672121.072-8240.002884125.68
32252022.03.29 02:00sell16130.20124.148124.545122.945
32262022.03.29 09:00close16130.20123.596124.545122.94510820.002894945.68
32272022.03.29 18:30buy16140.20122.729121.926125.726
32282022.03.30 03:54close16140.20122.520121.926125.726-4150.802890794.88
32292022.03.30 03:55sell16150.20122.517122.920121.320
32302022.03.30 06:19t/p16150.20121.329122.920121.32023540.002914334.88
32312022.03.31 18:30buy16160.20121.444120.635124.435
32322022.04.01 03:54close16160.20122.177120.635124.43514689.202929024.08
32332022.04.04 18:30buy16170.20122.718121.923125.723
32342022.04.05 03:54close16170.20122.551121.923125.723-3310.802925713.28
32352022.04.07 18:30buy16180.20123.844123.042126.842
32362022.04.08 03:54close16180.20123.802123.042126.842-810.802924902.48
32372022.04.14 18:30buy16190.20125.927125.122128.922
32382022.04.15 03:54close16190.20126.345125.122128.9228389.202933291.68
32392022.04.19 18:30buy16200.24128.596127.804131.604
32402022.04.20 03:54close16200.24129.399127.804131.60419307.042952598.72
32412022.04.20 03:55sell16210.20129.400129.803128.203
32422022.04.20 06:26t/p16210.20128.209129.803128.20323600.002976198.72
32432022.04.22 21:30buy16220.20128.577127.776131.576
32442022.04.25 03:54close16220.20128.768127.776131.5763849.202980047.92
32452022.04.25 03:55sell16230.20128.765129.171127.571
32462022.04.25 09:00close16230.20128.486129.171127.5715360.002985407.92
32472022.04.26 02:00sell16240.20127.972128.380126.780
32482022.04.26 09:00close16240.20127.975128.380126.780-280.002985127.92
32492022.04.27 02:00sell16250.20127.102127.500125.900
32502022.04.27 03:53s/l16250.20127.504127.500125.900-8260.002976867.92
32512022.04.28 02:00sell16260.20128.514128.919127.319
32522022.04.28 06:09s/l16260.20128.925128.919127.319-8440.002968427.92
32532022.04.28 18:30buy16270.20130.778129.976133.776
32542022.04.29 03:54close16270.20130.617129.976133.776-3190.802965237.12
32552022.04.29 03:55sell16280.20130.617131.017129.417
32562022.04.29 09:00close16280.20130.380131.017129.4174520.002969757.12
32572022.04.29 21:30buy16290.24129.426128.629132.429
32582022.05.02 03:54close16290.24130.065128.629132.42915371.042985128.16
32592022.05.04 18:30buy16300.24129.953129.148132.948
32602022.05.04 21:53s/l16300.24129.150129.148132.948-19536.002965592.16
32612022.05.09 18:30buy16310.28130.210129.408133.208
32622022.05.10 03:54close16310.28129.985129.408133.208-6259.122959333.04
32632022.05.12 18:30buy16320.32128.206127.397131.197
32642022.05.13 03:54close16320.32128.863127.397131.19721070.722980403.76
32652022.05.19 18:30buy16330.28127.352126.551130.351
32662022.05.20 03:54close16330.28127.804126.551130.35112696.882993100.64
32672022.05.20 03:55sell16340.20127.816128.210126.610
32682022.05.20 05:44s/l16340.20128.216128.210126.610-8220.002984880.64
32692022.05.23 02:00sell16350.20127.966128.359126.759
32702022.05.23 09:00close16350.20127.783128.359126.7593440.002988320.64
32712022.05.24 02:00sell16360.20127.846128.245126.645
32722022.05.24 09:00close16360.20127.612128.245126.6454460.002992780.64
32732022.05.24 18:30buy16370.20126.528125.735129.535
32742022.05.25 03:54close16370.20126.959125.735129.5358649.203001429.84
32752022.05.25 03:55sell16380.20126.959127.354125.754
32762022.05.25 09:00close16380.20127.007127.354125.754-1180.003000249.84
32772022.05.26 02:00sell16390.20127.214127.614126.014
32782022.05.26 09:00close16390.20127.327127.614126.014-2480.002997769.84
32792022.05.27 02:00sell16400.20127.053127.454125.854
32802022.05.27 09:00close16400.20126.859127.454125.8543660.003001429.84
32812022.05.27 21:30buy16410.24127.092126.299130.099
32822022.05.30 03:54close16410.24127.037126.299130.099-1284.963000144.88
32832022.05.30 03:55sell16420.28127.016127.418125.818
32842022.05.30 09:00close16420.28127.031127.418125.818-728.002999416.88
32852022.05.31 18:30buy16430.32128.608127.815131.615
32862022.06.01 03:54close16430.32128.900127.815131.6159390.723008807.60
32872022.06.02 18:30buy16440.28129.802129.009132.809
32882022.06.03 03:54close16440.28129.796129.009132.809-127.123008680.48
32892022.06.09 18:30buy16450.32134.078133.269137.069
32902022.06.10 03:54close16450.32134.192133.269137.0693694.723012375.20
32912022.06.14 18:30buy16460.24134.811134.013137.813
32922022.06.15 03:54close16460.24134.997134.013137.8134499.043016874.24
32932022.06.17 21:30buy16470.20134.965134.155137.955
32942022.06.20 03:54close16470.20135.235134.155137.9555429.203022303.44
32952022.06.20 03:55sell16480.20135.238135.634134.034
32962022.06.20 09:00close16480.20135.056135.634134.0343420.003025723.44
32972022.06.23 02:00sell16490.20136.149136.545134.945
32982022.06.23 09:00close16490.20135.569136.545134.94511380.003037103.44
32992022.06.23 18:30buy16500.20134.601133.798137.598
33002022.06.24 03:54close16500.20135.178133.798137.59811569.203048672.64
33012022.06.24 03:55sell16510.20135.179135.570133.970
33022022.06.24 09:00close16510.20134.625135.570133.97010860.003059532.64
33032022.06.27 02:00sell16520.20135.103135.506133.906
33042022.06.27 09:00close16520.20134.904135.506133.9063760.003063292.64
33052022.06.28 02:00sell16530.20135.338135.729134.129
33062022.06.28 09:00close16530.20135.401135.729134.129-1480.003061812.64
33072022.06.29 02:00sell16540.20136.125136.518134.918
33082022.06.29 09:00close16540.20136.026136.518134.9181760.003063572.64
33092022.06.29 18:30buy16550.20136.668135.865139.665
33102022.06.30 03:54close16550.20136.610135.865139.665-632.403062940.24
33112022.06.30 03:55sell16560.20136.620137.015135.415
33122022.06.30 09:00close16560.20136.353137.015135.4155120.003068060.24
33132022.06.30 18:30buy16570.20135.891135.090138.890
33142022.07.01 03:54close16570.20135.977135.090138.8901749.203069809.44
33152022.07.04 18:30buy16580.20135.700134.893138.693
33162022.07.05 03:54close16580.20136.103134.893138.6938089.203077898.64
33172022.07.07 18:30buy16590.20135.900135.109138.909
33182022.07.08 03:54close16590.20136.025135.109138.9092529.203080427.84
33192022.07.14 18:30buy16600.20139.124138.326142.126
33202022.07.15 03:54close16600.20138.899138.326142.126-4470.803075957.04
33212022.07.19 18:30buy16610.20137.836137.041140.841
33222022.07.20 03:54close16610.20138.131137.041140.8415929.203081886.24
33232022.07.20 03:55sell16620.20138.119138.523136.923
33242022.07.20 09:00close16620.20138.088138.523136.923400.003082286.24
33252022.07.22 21:30buy16630.20136.213135.417139.217
33262022.07.25 03:54close16630.20136.568135.417139.2177129.203089415.44
33272022.07.25 03:55sell16640.20136.585136.980135.380
33282022.07.25 09:00close16640.20136.305136.980135.3805380.003094795.44
33292022.07.26 02:00sell16650.20136.532136.942135.342
33302022.07.26 09:00close16650.20136.691136.942135.342-3400.003091395.44
33312022.07.27 02:00sell16660.20136.843137.244135.644
33322022.07.27 09:00close16660.20136.914137.244135.644-1640.003089755.44
33332022.07.28 02:00sell16670.20136.446136.850135.250
33342022.07.28 04:31t/p16670.20135.235136.850135.25024000.003113755.44
33352022.07.28 18:30buy16680.24134.441133.643137.443
33362022.07.29 03:54close16680.24134.545133.643137.4432531.043116286.48
33372022.07.29 03:55sell16690.20134.528134.922133.322
33382022.07.29 06:49t/p16690.20133.318134.922133.32223980.003140266.48
33392022.07.29 21:30buy16700.20133.302132.507136.307
33402022.08.01 03:54close16700.20132.865132.507136.307-8710.803131555.68
33412022.08.04 18:30buy16710.20133.215132.423136.223
33422022.08.05 03:54close16710.20132.942132.423136.223-5430.803126124.88
33432022.08.09 18:30buy16720.20134.960134.155137.955
33442022.08.10 03:54close16720.20135.172134.155137.9554269.203130394.08
33452022.08.12 21:30buy16730.24133.455132.660136.460
33462022.08.15 03:54close16730.24132.939132.660136.460-12348.963118045.12
33472022.08.18 18:30buy16740.28135.104134.298138.098
33482022.08.19 03:54close16740.28136.267134.298138.09832604.883150650.00
33492022.08.23 02:00sell16750.20137.457137.850136.250
33502022.08.23 09:00close16750.20137.295137.850136.2503020.003153670.00
33512022.08.24 02:00sell16760.20136.627137.018135.418
33522022.08.24 04:01s/l16760.20137.014137.018135.418-7960.003145710.00
33532022.08.24 18:30buy16770.20136.873136.077139.877
33542022.08.25 03:54close16770.20136.905136.077139.8771167.603146877.60
33552022.08.25 03:55sell16780.20136.907137.316135.716
33562022.08.25 09:00close16780.20136.697137.316135.7163980.003150857.60
33572022.08.26 02:00sell16790.20136.512136.908135.308
33582022.08.26 09:00close16790.20136.866136.908135.308-7300.003143557.60
33592022.08.29 02:00sell16800.20137.870138.272136.672
33602022.08.29 03:06s/l16800.20138.270138.272136.672-8220.003135337.60
33612022.08.29 18:30buy16810.20138.608137.817141.617
33622022.08.30 03:54close16810.20138.534137.817141.617-1450.803133886.80
33632022.08.30 03:55sell16820.20138.510138.918137.318
33642022.08.30 09:00close16820.20138.479138.918137.318400.003134286.80
33652022.08.31 18:30buy16830.24138.622137.825141.625
33662022.09.01 03:54close16830.24139.459137.825141.62520721.123155007.92
33672022.09.02 21:30buy16840.20140.102139.306143.106
33682022.09.05 03:54close16840.20140.327139.306143.1064529.203159537.12
33692022.09.08 18:30buy16850.20143.917143.119146.919
33702022.09.09 03:54close16850.20143.743143.119146.919-3450.803156086.32
33712022.09.14 18:30buy16860.20142.784141.974145.774
33722022.09.15 03:54close16860.20143.264141.974145.77410127.603166213.92
33732022.09.19 18:30buy16870.20143.249142.447146.247
33742022.09.20 03:54close16870.20143.227142.447146.247-410.803165803.12
33752022.09.20 03:55sell16880.20143.227143.627142.027
33762022.09.20 09:00close16880.20143.275143.627142.027-1180.003164623.12
33772022.09.22 18:30buy16890.20142.248141.442145.242
33782022.09.23 03:54close16890.20142.212141.442145.242-690.803163932.32
33792022.09.23 03:55sell16900.20142.225142.621141.021
33802022.09.23 09:00close16900.20142.148142.621141.0211320.003165252.32
33812022.09.26 02:00sell16910.24143.489143.884142.284
33822022.09.26 03:53s/l16910.24143.881143.884142.284-9672.003155580.32
33832022.09.27 02:00sell16920.28144.617145.010143.410
33842022.09.27 09:00close16920.28144.408145.010143.4105544.003161124.32
33852022.09.28 02:00sell16930.24144.776145.184143.584
33862022.09.28 09:00close16930.24144.617145.184143.5843552.003164676.32
33872022.09.29 02:00sell16940.20144.246144.636143.036
33882022.09.29 08:41s/l16940.20144.652144.636143.036-8340.003156336.32
33892022.09.29 18:30buy16950.20144.508143.710147.510
33902022.09.30 03:54close16950.20144.717143.710147.5104209.203160545.52
33912022.09.30 03:55sell16960.20144.713145.112143.512
33922022.09.30 09:00close16960.20144.493145.112143.5124180.003164725.52
33932022.09.30 21:30buy16970.20144.717143.926147.726
33942022.10.03 03:54close16970.20144.835143.926147.7262389.203167114.72
33952022.10.04 18:30buy16980.20144.384143.594147.394
33962022.10.05 03:11s/l16980.20143.598143.594147.394-15690.803151423.92
33972022.10.07 21:30buy16990.20145.320144.516148.316
33982022.10.10 03:54close16990.20145.477144.516148.3163169.203154593.12
33992022.10.13 18:30buy17000.20147.191146.399150.199
34002022.10.14 03:54close17000.20147.355146.399150.1993309.203157902.32
34012022.10.19 18:30buy17010.20149.757148.954152.754
34022022.10.20 03:54close17010.20149.908148.954152.7543547.603161449.92
34032022.10.20 03:55sell17020.20149.909150.299148.699
34042022.10.20 09:00close17020.20149.944150.299148.699-920.003160529.92
34052022.10.24 02:00sell17030.20149.282149.683148.083
34062022.10.24 02:33s/l17030.20149.711149.683148.083-8800.003151729.92
34072022.10.24 18:30buy17040.20148.825148.032151.832
34082022.10.25 03:54close17040.20148.982148.032151.8323169.203154899.12
34092022.10.25 03:55sell17050.24148.988149.380147.780
34102022.10.25 09:00close17050.24148.918149.380147.7801416.003156315.12
34112022.10.26 02:00sell17060.20148.116148.511146.911
34122022.10.26 09:00close17060.20148.145148.511146.911-800.003155515.12
34132022.10.27 02:00sell17070.20146.358146.754145.154
34142022.10.27 08:36t/p17070.20145.150146.754145.15423940.003179455.12
34152022.10.27 18:30buy17080.20145.793145.003148.803
34162022.10.28 03:54close17080.20146.600145.003148.80316169.203195624.32
34172022.10.28 03:55sell17090.20146.598146.988145.388
34182022.10.28 09:00close17090.20146.418146.988145.3883380.003199004.32
34192022.10.31 18:30buy17100.20148.828148.026151.826
34202022.11.01 03:54close17100.20148.708148.026151.826-2370.803196633.52
34212022.11.03 18:30buy17110.20147.923147.132150.932
34222022.11.04 03:54close17110.20148.243147.132150.9326429.203203062.72
34232022.11.09 17:30buy17120.20146.180145.386149.186
34242022.11.10 02:54close17120.20146.338145.386149.1863687.603206750.32
34252022.11.14 17:30buy17130.20140.539139.737143.537
34262022.11.14 22:59s/l17130.20139.737139.737143.537-16260.003190490.32
34272022.11.17 17:30buy17140.20140.334139.525143.325
34282022.11.18 02:54close17140.20140.199139.525143.325-2670.803187819.52
34292022.11.23 01:00sell17150.20141.197141.591139.991
34302022.11.23 08:00close17150.20141.353141.591139.991-3340.003184479.52
34312022.11.24 01:00sell17160.20139.581139.982138.382
34322022.11.24 08:00close17160.20138.934139.982138.38212720.003197199.52
34332022.11.24 17:30buy17170.24138.259137.458141.258
34342022.11.25 02:54close17170.24139.022137.458141.25818347.043215546.56
34352022.11.25 02:55sell17180.20139.011139.412137.812
34362022.11.25 08:00close17180.20138.685139.412137.8126300.003221846.56
34372022.11.28 01:00sell17190.20139.266139.656138.056
34382022.11.28 08:00close17190.20138.375139.656138.05617600.003239446.56
34392022.11.29 01:00sell17200.20138.899139.290137.690
34402022.11.29 03:10s/l17200.20139.287139.290137.690-7980.003231466.56
34412022.11.29 17:30buy17210.20138.274137.476141.276
34422022.11.30 02:54close17210.20138.797137.476141.27610489.203241955.76
34432022.11.30 02:55sell17220.20138.804139.196137.596
34442022.11.30 08:00close17220.20138.468139.196137.5966500.003248455.76
34452022.11.30 17:30buy17230.20139.713138.906142.706
34462022.11.30 20:30s/l17230.20138.892138.906142.706-16640.003231815.76
34472022.12.02 20:30buy17240.20134.708133.917137.717
34482022.12.05 02:54close17240.20134.661133.917137.717-910.803230904.96
34492022.12.08 17:30buy17250.20136.351135.546139.346
34502022.12.09 02:54close17250.20136.861135.546139.34610229.203241134.16
34512022.12.14 17:30buy17260.24134.776133.970137.770
34522022.12.15 02:54close17260.24135.382133.970137.77015177.123256311.28
34532022.12.19 17:30buy17270.20136.525135.735139.535
34542022.12.20 02:54close17270.20137.285135.735139.53515229.203271540.48
34552022.12.20 02:55sell17280.20137.273137.671136.071
34562022.12.20 05:02t/p17280.20136.062137.671136.07124000.003295540.48
34572022.12.22 17:30buy17290.20132.371131.573135.373
34582022.12.23 02:54close17290.20132.653131.573135.3735669.203301209.68
34592022.12.23 02:55sell17300.20132.690133.081131.481
34602022.12.23 08:00close17300.20132.713133.081131.481-680.003300529.68
34612022.12.27 01:00sell17310.20132.908133.301131.701
34622022.12.27 08:00close17310.20132.808133.301131.7011780.003302309.68
34632022.12.28 01:00sell17320.20133.479133.872132.272
34642022.12.28 02:50s/l17320.20133.863133.872132.272-7900.003294409.68
34652022.12.29 17:30buy17330.20133.044132.251136.051
34662022.12.30 02:54close17330.20132.548132.251136.051-9890.803284518.88
34672022.12.30 02:55sell17340.20132.569132.960131.360
34682022.12.30 08:00close17340.20132.628132.960131.360-1400.003283118.88
34692023.01.04 17:30buy17350.20131.658130.848134.648
34702023.01.05 02:54close17350.20132.057130.848134.6488507.603291626.48
34712023.01.09 17:30buy17360.24131.987131.181134.981
34722023.01.10 02:54close17360.24131.807131.181134.981-4284.963287341.52
34732023.01.12 17:30buy17370.28130.233129.432133.232
34742023.01.12 19:33s/l17370.28129.435129.432133.232-22652.003264689.52
34752023.01.19 17:30buy17380.32128.592127.784131.584
34762023.01.20 02:54close17380.32128.611127.784131.584654.723265344.24
34772023.01.20 02:55sell17390.28128.610129.014127.414
34782023.01.20 06:30s/l17390.28129.024129.014127.414-11900.003253444.24
34792023.01.24 01:00sell17400.32130.588130.992129.392
34802023.01.24 08:00close17400.32130.148130.992129.39213728.003267172.24
34812023.01.24 17:30buy17410.28130.354129.551133.351
34822023.01.25 02:54close17410.28130.338129.551133.351-407.123266765.12
34832023.01.25 02:55sell17420.32130.349130.744129.144
34842023.01.25 08:00close17420.32130.434130.744129.144-3072.003263693.12
34852023.01.26 01:00sell17430.36129.479129.889128.289
34862023.01.26 08:00close17430.36129.334129.889128.2894824.003268517.12
34872023.01.27 20:30buy17440.36129.903129.107132.907
34882023.01.30 02:54close17440.36130.040129.107132.9074984.563273501.68
34892023.01.30 02:55sell17450.20130.038130.445128.845
34902023.01.30 08:00close17450.20129.649130.445128.8457560.003281061.68
34912023.01.31 17:30buy17460.20130.160129.361133.161
34922023.02.01 02:54close17460.20129.875129.361133.161-5670.803275390.88
34932023.02.02 17:30buy17470.20128.691127.893131.693
34942023.02.03 02:54close17470.20128.634127.893131.693-1110.803274280.08
34952023.02.09 17:30buy17480.20130.873130.083133.883
34962023.02.10 02:54close17480.20131.614130.083133.88314849.203289129.28
34972023.02.14 17:30buy17490.24132.666131.868135.668
34982023.02.15 02:54close17490.24132.726131.868135.6681475.043290604.32
34992023.02.17 20:30buy17500.20134.252133.453137.253
35002023.02.20 02:54close17500.20134.404133.453137.2533069.203293673.52
35012023.02.20 02:55sell17510.20134.403134.797133.197
35022023.02.20 08:00close17510.20134.101134.797133.1975820.003299493.52
35032023.02.23 01:00sell17520.20134.858135.268133.668
35042023.02.23 08:00close17520.20134.836135.268133.668220.003299713.52
35052023.02.23 17:30buy17530.20134.761133.951137.751
35062023.02.24 02:54close17530.20134.084133.951137.751-13510.803286202.72
35072023.02.24 02:55sell17540.20134.132134.529132.929
35082023.02.24 03:06s/l17540.20134.525134.529132.929-8080.003278122.72
35092023.02.27 01:00sell17550.20136.368136.763135.163
35102023.02.27 08:00close17550.20136.344136.763135.163260.003278382.72
35112023.02.28 01:00sell17560.24136.178136.584134.984
35122023.02.28 08:00close17560.24136.306136.584134.984-3336.003275046.72
35132023.02.28 17:30buy17570.28136.306135.497139.297
35142023.03.01 02:54close17570.28136.370135.497139.2971832.883276879.60
35152023.03.02 17:30buy17580.20136.692135.894139.694
35162023.03.03 02:54close17580.20136.601135.894139.694-1790.803275088.80
35172023.03.09 17:30buy17590.20136.243135.441139.241
35182023.03.10 02:54close17590.20135.880135.441139.241-7230.803267858.00
35192023.03.14 18:30buy17600.20134.338133.544137.344
35202023.03.15 03:54close17600.20134.574133.544137.3444749.203272607.20
35212023.03.17 21:30buy17610.24131.762130.963134.763
35222023.03.20 03:54close17610.24132.584130.963134.76319763.043292370.24
35232023.03.20 03:55sell17620.20132.579132.988131.388
35242023.03.20 09:00close17620.20131.825132.988131.38814860.003307230.24
35252023.03.23 02:00sell17630.20131.460131.864130.264
35262023.03.23 09:00close17630.20130.798131.864130.26413020.003320250.24
35272023.03.23 18:30buy17640.20131.150130.340134.140
35282023.03.23 22:08s/l17640.20130.347130.340134.140-16280.003303970.24
35292023.03.24 03:55sell17650.20130.583130.973129.373
35302023.03.24 09:00close17650.20130.124130.973129.3738960.003312930.24
35312023.03.27 02:00sell17660.20130.795131.191129.591
35322023.03.27 09:00close17660.20130.915131.191129.591-2620.003310310.24
35332023.03.28 02:00sell17670.20131.459131.862130.262
35342023.03.28 09:00close17670.20130.709131.862130.26214780.003325090.24
35352023.03.29 02:00sell17680.20130.856131.259129.659
35362023.03.29 03:17s/l17680.20131.266131.259129.659-8420.003316670.24
35372023.03.29 18:30buy17690.20132.544131.741135.541
35382023.03.30 03:54close17690.20132.494131.741135.541-472.403316197.84
35392023.03.30 03:55sell17700.20132.499132.892131.292
35402023.03.30 09:00close17700.20132.454132.892131.292680.003316877.84
35412023.03.31 21:30buy17710.24132.860132.060135.860
35422023.04.03 03:54close17710.24133.080132.060135.8605315.043322192.88
35432023.04.04 18:30buy17720.20131.780130.976134.776
35442023.04.05 03:54close17720.20131.500130.976134.776-5570.803316622.08
35452023.04.13 18:30buy17730.20132.409131.612135.412
35462023.04.14 03:54close17730.20132.487131.612135.4121589.203318211.28
35472023.04.19 18:30buy17740.20134.686133.882137.682
35482023.04.20 03:54close17740.20134.812133.882137.6823047.603321258.88
35492023.04.20 03:55sell17750.20134.815135.213133.613
35502023.04.20 09:00close17750.20134.699135.213133.6132100.003323358.88
35512023.04.24 02:00sell17760.20134.080134.473132.873
35522023.04.24 06:00s/l17760.20134.470134.473132.873-8020.003315338.88
35532023.04.24 18:30buy17770.20134.405133.607137.407
35542023.04.25 03:54close17770.20134.278133.607137.407-2510.803312828.08
35552023.04.25 03:55sell17780.20134.275134.683133.083
35562023.04.25 09:00close17780.20134.188134.683133.0831520.003314348.08
35572023.04.26 02:00sell17790.24133.719134.115132.515
35582023.04.26 09:00close17790.24133.644134.115132.5151536.003315884.08
35592023.04.27 02:00sell17800.20133.575133.973132.373
35602023.04.27 09:00close17800.20133.660133.973132.373-1920.003313964.08
35612023.04.27 18:30buy17810.20133.948133.150136.950
35622023.04.28 03:54close17810.20134.029133.150136.9501649.203315613.28
35632023.04.28 03:55sell17820.20134.035134.436132.836
35642023.04.28 07:01s/l17820.20134.442134.436132.836-8360.003307253.28
35652023.04.28 21:30buy17830.20136.235135.429139.229
35662023.05.01 03:54close17830.20136.680135.429139.2298929.203316182.48
35672023.05.04 18:30buy17840.20134.048133.244137.044
35682023.05.05 03:54close17840.20134.135133.244137.0441769.203317951.68
35692023.05.09 18:30buy17850.20135.119134.309138.109
35702023.05.10 03:54close17850.20135.130134.309138.109249.203318200.88
35712023.05.12 21:30buy17860.20135.688134.888138.688
35722023.05.15 03:54close17860.20135.978134.888138.6885829.203324030.08
35732023.05.18 18:30buy17870.20138.569137.763141.563
35742023.05.19 03:54close17870.20138.342137.763141.563-4510.803319519.28
35752023.05.23 02:00sell17880.20138.542138.943137.343
35762023.05.23 09:00close17880.20138.579138.943137.343-960.003318559.28
35772023.05.24 02:00sell17890.20138.540138.930137.330
35782023.05.24 09:00close17890.20138.279138.930137.3305000.003323559.28
35792023.05.24 18:30buy17900.24139.103138.310142.110
35802023.05.25 03:54close17900.24139.418138.310142.1108193.123331752.40
35812023.05.25 03:55sell17910.20139.401139.805138.205
35822023.05.25 09:00close17910.20139.545139.805138.205-3100.003328652.40
35832023.05.26 02:00sell17920.20139.918140.325138.725
35842023.05.26 09:00close17920.20139.703140.325138.7254080.003332732.40
35852023.05.29 02:00sell17930.20140.761141.159139.559
35862023.05.29 09:00close17930.20140.342141.159139.5598160.003340892.40
35872023.05.29 18:30buy17940.20140.343139.540143.340
35882023.05.30 03:54close17940.20140.233139.540143.340-2170.803338721.60
35892023.05.30 03:55sell17950.20140.206140.614139.014
35902023.05.30 08:45s/l17950.20140.616140.614139.014-8420.003330301.60
35912023.05.31 18:30buy17960.20139.706138.914142.714
35922023.06.01 03:54close17960.20139.131138.914142.714-10972.403319329.20
35932023.06.02 21:30buy17970.20139.982139.174142.974
35942023.06.05 03:54close17970.20140.132139.174142.9743029.203322358.40
35952023.06.08 18:30buy17980.24138.990138.198141.998
35962023.06.09 03:54close17980.24139.043138.198141.9981307.043323665.44
35972023.06.14 18:30buy17990.20139.335138.536142.336
35982023.06.15 03:54close17990.20140.255138.536142.33618927.603342593.04
35992023.06.19 18:30buy18000.20141.847141.045144.845
36002023.06.20 03:54close18000.20142.156141.045144.8456209.203348802.24
36012023.06.20 03:55sell18010.20142.162142.569140.969
36022023.06.20 09:00close18010.20142.049142.569140.9692040.003350842.24
36032023.06.22 18:30buy18020.20142.859142.056145.856
36042023.06.23 03:54close18020.20143.065142.056145.8564149.203354991.44
36052023.06.23 03:55sell18030.20143.066143.468141.868
36062023.06.23 09:00close18030.20143.397143.468141.868-6840.003348151.44
36072023.06.26 02:00sell18040.20143.467143.862142.262
36082023.06.26 09:00close18040.20143.363143.862142.2621860.003350011.44
36092023.06.27 02:00sell18050.20143.408143.798142.198
36102023.06.27 09:00close18050.20143.605143.798142.198-4160.003345851.44
36112023.06.28 02:00sell18060.20143.963144.363142.763
36122023.06.28 09:00close18060.20143.957144.363142.763-100.003345751.44
36132023.06.29 02:00sell18070.20144.396144.801143.201
36142023.06.29 09:00close18070.20144.530144.801143.201-2900.003342851.44
36152023.06.29 18:30buy18080.20144.644143.848147.648
36162023.06.30 03:54close18080.20144.852143.848147.6484189.203347040.64
36172023.06.30 03:55sell18090.20144.860145.262143.662
36182023.06.30 09:00close18090.20144.678145.262143.6623420.003350460.64
36192023.06.30 21:30buy18100.20144.252143.452147.252
36202023.07.03 03:54close18100.20144.467143.452147.2524329.203354789.84
36212023.07.04 18:30buy18110.20144.441143.644147.444
36222023.07.05 03:54close18110.20144.481143.644147.444829.203355619.04
36232023.07.07 21:30buy18120.20142.137141.347145.147
36242023.07.10 03:54close18120.20142.456141.347145.1476409.203362028.24
36252023.07.13 18:30buy18130.20138.130137.339141.139
36262023.07.14 03:54close18130.20137.917137.339141.139-4230.803357797.44
36272023.07.19 18:30buy18140.20139.609138.812142.612
36282023.07.20 03:54close18140.20139.588138.812142.612107.603357905.04
36292023.07.20 03:55sell18150.20139.572139.980138.380
36302023.07.20 09:00close18150.20139.350139.980138.3804220.003362125.04
36312023.07.24 02:00sell18160.24141.744142.147140.547
36322023.07.24 09:00close18160.24141.572142.147140.5473864.003365989.04
36332023.07.24 18:30buy18170.20141.271140.471144.271
36342023.07.25 03:54close18170.20141.502140.471144.2714649.203370638.24
36352023.07.25 03:55sell18180.20141.509141.919140.319
36362023.07.25 09:00close18180.20141.404141.919140.3191880.003372518.24
36372023.07.26 02:00sell18190.20140.918141.322139.722
36382023.07.26 09:00close18190.20140.954141.322139.722-940.003371578.24
36392023.07.27 02:00sell18200.20140.468140.868139.268
36402023.07.27 09:00close18200.20140.181140.868139.2685520.003377098.24
36412023.07.27 18:30buy18210.20141.055140.248144.048
36422023.07.27 20:04s/l18210.20140.227140.248144.048-16780.003360318.24
36432023.07.28 03:55sell18220.20139.412139.821138.221
36442023.07.28 06:28s/l18220.20139.829139.821138.221-8560.003351758.24
36452023.07.31 18:30buy18230.20142.123141.333145.133
36462023.08.01 03:54close18230.20142.386141.333145.1335289.203357047.44
36472023.08.03 18:30buy18240.24142.250141.452145.252
36482023.08.04 03:54close18240.24142.769141.452145.25212491.043369538.48
36492023.08.09 18:30buy18250.20143.567142.765146.565
36502023.08.10 03:54close18250.20143.807142.765146.5655327.603374866.08
36512023.08.14 18:30buy18260.20145.313144.504148.304
36522023.08.15 03:54close18260.20145.533144.504148.3044429.203379295.28
36532023.08.17 18:30buy18270.20146.071145.261149.061
36542023.08.18 03:54close18270.20145.586145.261149.061-9670.803369624.48
36552023.08.23 02:00sell18280.20145.819146.209144.609
36562023.08.23 09:00close18280.20145.673146.209144.6092700.003372324.48
36572023.08.24 02:00sell18290.20144.791145.196143.596
36582023.08.24 07:42s/l18290.20145.195145.196143.596-8300.003364024.48
36592023.08.24 18:30buy18300.20145.699144.891148.691
36602023.08.25 03:54close18300.20146.085144.891148.6917749.203371773.68
36612023.08.25 03:55sell18310.20146.100146.507144.907
36622023.08.25 09:00close18310.20146.100146.507144.907-220.003371553.68
36632023.08.28 02:00sell18320.20146.539146.942145.342
36642023.08.28 09:00close18320.20146.383146.942145.3422900.003374453.68
36652023.08.29 02:00sell18330.20146.428146.823145.223
36662023.08.29 09:00close18330.20146.405146.823145.223240.003374693.68
36672023.08.29 18:30buy18340.20146.046145.249149.049
36682023.08.30 03:54close18340.20145.999145.249149.049-910.803373782.88
36692023.08.30 03:55sell18350.20146.006146.397144.797
36702023.08.30 09:00close18350.20146.254146.397144.797-5180.003368602.88
36712023.08.31 18:30buy18360.20145.625144.834148.634
36722023.09.01 03:54close18360.20145.638144.834148.634289.203368892.08
36732023.09.04 18:30buy18370.24146.452145.654149.454
36742023.09.05 03:54close18370.24146.537145.654149.4542075.043370967.12
36752023.09.07 18:30buy18380.20147.220146.428150.228
36762023.09.08 03:54close18380.20146.904146.428150.228-6290.803364676.32
36772023.09.14 18:30buy18390.20147.163146.363150.163
36782023.09.15 03:54close18390.20147.472146.363150.1636209.203370885.52
36792023.09.19 18:30buy18400.20147.757146.966150.766
36802023.09.20 03:54close18400.20147.793146.966150.766749.203371634.72
36812023.09.20 03:55sell18410.20147.779148.189146.589
36822023.09.20 09:00close18410.20147.901148.189146.589-2660.003368974.72
36832023.09.22 21:30buy18420.20148.342147.536151.336
36842023.09.25 03:54close18420.20148.410147.536151.3361389.203370363.92
36852023.09.25 03:55sell18430.20148.433148.823147.223
36862023.09.25 09:00close18430.20148.374148.823147.223960.003371323.92
36872023.09.26 02:00sell18440.20148.788149.197147.597
36882023.09.26 09:00close18440.20148.961149.197147.597-3680.003367643.92
36892023.09.27 02:00sell18450.20149.055149.454147.854
36902023.09.27 09:00close18450.20149.084149.454147.854-800.003366843.92
36912023.09.28 02:00sell18460.20149.482149.872148.272
36922023.09.28 09:00close18460.20149.348149.872148.2722460.003369303.92
36932023.09.28 18:30buy18470.24149.358148.556152.356
36942023.09.29 03:54close18470.24149.436148.556152.3561907.043371210.96
36952023.09.29 03:55sell18480.20149.437149.840148.240
36962023.09.29 09:00close18480.20149.175149.840148.2405020.003376230.96
36972023.09.29 21:30buy18490.20149.473148.683152.483
36982023.10.02 03:54close18490.20149.726148.683152.4835089.203381320.16
36992023.10.04 18:30buy18500.20148.860148.050151.850
37002023.10.05 03:54close18500.20148.760148.050151.850-1472.403379847.76
37012023.10.09 18:30buy18510.20148.675147.881151.681
37022023.10.10 03:54close18510.20148.536147.881151.681-2750.803377096.96
37032023.10.12 18:30buy18520.20149.776148.972152.772
37042023.10.13 03:54close18520.20149.805148.972152.772609.203377706.16
37052023.10.19 18:30buy18530.24149.890149.099152.899
37062023.10.20 03:54close18530.24149.848149.099152.899-972.963376733.20
37072023.10.20 03:55sell18540.28149.855150.247148.647
37082023.10.20 09:00close18540.28149.850150.247148.647-168.003376565.20
37092023.10.23 02:00sell18550.20149.870150.262148.662
37102023.10.23 09:00close18550.20149.921150.262148.662-1240.003375325.20
37112023.10.24 02:00sell18560.20149.685150.088148.488
37122023.10.24 09:00close18560.20149.676150.088148.488-40.003375285.20
37132023.10.24 18:30buy18570.20149.897149.096152.896
37142023.10.25 03:54close18570.20149.910149.096152.896289.203375574.40
37152023.10.25 03:55sell18580.20149.924150.324148.724
37162023.10.25 09:00close18580.20149.851150.324148.7241240.003376814.40
37172023.10.26 02:00sell18590.20150.177150.581148.981
37182023.10.26 09:00close18590.20150.500150.581148.981-6680.003370134.40
37192023.10.27 02:00sell18600.20150.375150.767149.167
37202023.10.27 09:00close18600.20150.097150.767149.1675340.003375474.40
37212023.10.27 21:30buy18610.20149.493148.685152.485
37222023.10.30 03:54close18610.20149.791148.685152.4855989.203381463.60
37232023.10.30 03:55sell18620.20149.785150.190148.590
37242023.10.30 09:00close18620.20149.649150.190148.5902500.003383963.60
37252023.10.31 18:30buy18630.20151.371150.574154.374
37262023.11.01 03:54close18630.20151.354150.574154.374-310.803383652.80
37272023.11.02 18:30buy18640.20150.474149.667153.467
37282023.11.03 03:54close18640.20150.456149.667153.467-330.803383322.00
37292023.11.09 17:30buy18650.20150.956150.156153.956
37302023.11.10 02:54close18650.20151.306150.156153.9567029.203390351.20
37312023.11.14 17:30buy18660.24150.768149.972153.772
37322023.11.15 02:54close18660.24150.631149.972153.772-3252.963387098.24
37332023.11.17 20:30buy18670.28149.680148.885152.685
37342023.11.20 02:54close18670.28149.880148.885152.6855640.883392739.12
37352023.11.20 02:55sell18680.20149.873150.280148.680
37362023.11.20 08:00close18680.20149.079150.280148.68015660.003408399.12
37372023.11.23 01:00sell18690.20149.510149.913148.313
37382023.11.23 08:00close18690.20148.996149.913148.31310060.003418459.12
37392023.11.23 17:30buy18700.20149.607148.800152.600
37402023.11.24 02:54close18700.20149.499148.800152.600-2130.803416328.32
37412023.11.24 02:55sell18710.20149.507149.917148.317
37422023.11.24 08:00close18710.20149.250149.917148.3174920.003421248.32
37432023.11.27 01:00sell18720.20149.508149.910148.310
37442023.11.27 08:00close18720.20149.139149.910148.3107160.003428408.32
37452023.11.28 01:00sell18730.20148.641149.037147.437
37462023.11.28 08:00close18730.20148.292149.037147.4376760.003435168.32
37472023.11.29 01:00sell18740.20147.427147.821146.221
37482023.11.29 08:00close18740.20147.137147.821146.2215580.003440748.32
37492023.11.29 17:30buy18750.20147.547146.748150.548
37502023.11.30 02:54close18750.20146.977146.748150.548-10872.403429875.92
37512023.11.30 02:55sell18760.20146.976147.373145.773
37522023.11.30 08:00close18760.20147.028147.373145.773-1260.003428615.92
37532023.11.30 17:30buy18770.20148.306147.512151.312
37542023.12.01 02:54close18770.20147.785147.512151.312-10390.803418225.12
37552023.12.04 17:30buy18780.20146.911146.109149.909
37562023.12.05 02:54close18780.20147.082146.109149.9093449.203421674.32
37572023.12.07 17:30buy18790.24144.331143.540147.340
37582023.12.07 19:43s/l18790.24143.525143.540147.340-19608.003402066.32
37592023.12.14 17:30buy18800.28141.832141.030144.830
37602023.12.15 02:54close18800.28142.378141.030144.83015328.883417395.20
37612023.12.19 17:30buy18810.24143.742142.947146.747
37622023.12.20 02:54close18810.24143.949142.947146.7475003.043422398.24
37632023.12.20 02:55sell18820.20143.952144.362142.762
37642023.12.20 08:00close18820.20143.600144.362142.7626820.003429218.24
37652023.12.22 20:30buy18830.20142.513141.717145.517
37662023.12.25 02:55sell18840.20142.204142.603141.003
37672023.12.25 02:56close18830.20142.248141.717145.517-5270.803423947.44
37682023.12.25 08:00close18840.20142.462142.603141.003-5380.003418567.44
37692023.12.26 01:00sell18850.20142.315142.719141.119
37702023.12.26 08:00close18850.20142.273142.719141.119620.003419187.44
37712023.12.27 01:00sell18860.24142.405142.797141.197
37722023.12.27 02:22s/l18860.24142.805142.797141.197-9864.003409323.44
37732023.12.28 01:00sell18870.28141.615142.005140.405
37742023.12.28 08:00close18870.28141.151142.005140.40512684.003422007.44
37752023.12.28 17:30buy18880.20140.413139.621143.421
37762023.12.29 02:54close18880.20141.627139.621143.42124309.203446316.64
37772023.12.29 02:55sell18890.20141.652142.046140.446
37782023.12.29 08:00close18890.20141.322142.046140.4466380.003452696.64
37792024.01.04 17:30buy18900.20144.480143.683147.483
37802024.01.05 02:54close18900.20144.876143.683147.4837949.203460645.84
37812024.01.09 17:30buy18910.20143.866143.070146.870
37822024.01.10 02:54close18910.20144.613143.070146.87014969.203475615.04
37832024.01.12 20:30buy18920.20144.923144.119147.919
37842024.01.15 02:54close18920.20145.096144.119147.9193489.203479104.24
37852024.01.18 17:30buy18930.20148.060147.250151.050
37862024.01.19 02:54close18930.20148.066147.250151.050149.203479253.44
37872024.01.23 01:00sell18940.20147.976148.377146.777
37882024.01.23 05:09s/l18940.20148.395148.377146.777-8600.003470653.44
37892024.01.24 01:00sell18950.20148.368148.777147.177
37902024.01.24 08:00close18950.20147.872148.777147.1779700.003480353.44
37912024.01.24 17:30buy18960.20146.840146.037149.837
37922024.01.25 02:54close18960.20147.734146.037149.83718407.603498761.04
37932024.01.25 02:55sell18970.20147.731148.133146.533
37942024.01.25 08:00close18970.20147.796148.133146.533-1520.003497241.04
37952024.01.26 01:00sell18980.20147.626148.035146.435
37962024.01.26 08:00close18980.20147.725148.035146.435-2200.003495041.04
37972024.01.29 17:30buy18990.20147.867147.076150.876
37982024.01.30 02:54close18990.20147.303147.076150.876-11250.803483790.24
37992024.01.30 02:55sell19000.20147.315147.708146.108
38002024.01.30 08:00close19000.20147.375147.708146.108-1420.003482370.24
38012024.01.31 17:30buy19010.20146.650145.843149.643
38022024.02.01 02:54close19010.20146.742145.843149.6432367.603484737.84
38032024.02.02 20:30buy19020.24148.405147.596151.396
38042024.02.05 02:54close19020.24148.714147.596151.3967451.043492188.88
38052024.02.08 17:30buy19030.24149.369148.578152.378
38062024.02.09 02:54close19030.24149.394148.578152.378635.043492823.92
38072024.02.14 17:30buy19040.20150.609149.817153.617
38082024.02.15 02:54close19040.20150.360149.817153.617-4452.403488371.52
38092024.02.19 17:30buy19050.20150.123149.316153.116
38102024.02.20 02:54close19050.20150.321149.316153.1163989.203492360.72
38112024.02.20 02:55sell19060.20150.312150.720149.120
38122024.02.20 08:00close19060.20150.421150.720149.120-2400.003489960.72
38132024.02.22 17:30buy19070.20150.560149.751153.551
38142024.02.23 02:54close19070.20150.483149.751153.551-1510.803488449.92
38152024.02.23 02:55sell19080.20150.476150.870149.270
38162024.02.23 08:00close19080.20150.609150.870149.270-2880.003485569.92
38172024.02.26 01:00sell19090.20150.418150.818149.218
38182024.02.26 08:00close19090.20150.425150.818149.218-360.003485209.92
38192024.02.27 01:00sell19100.20150.651151.054149.454
38202024.02.27 08:00close19100.20150.528151.054149.4542240.003487449.92
38212024.02.28 01:00sell19110.24150.463150.873149.273
38222024.02.28 08:00close19110.24150.591150.873149.273-3336.003484113.92
38232024.02.29 01:00sell19120.28150.651151.041149.441
38242024.02.29 08:00close19120.28149.912151.041149.44120384.003504497.92
38252024.02.29 17:30buy19130.24149.289148.495152.295
38262024.03.01 02:54close19130.24150.195148.495152.29521779.043526276.96
38272024.03.04 17:30buy19140.20150.425149.633153.433
38282024.03.05 02:54close19140.20150.360149.633153.433-1270.803525006.16
38292024.03.07 17:30buy19150.20148.232147.441151.241
38302024.03.08 02:54close19150.20147.766147.441151.241-9290.803515715.36
38312024.03.14 18:30buy19160.20148.268147.461151.261
38322024.03.15 03:54close19160.20148.455147.461151.2613769.203519484.56
38332024.03.19 18:30buy19170.24150.777149.975153.775
38342024.03.20 03:54close19170.24151.162149.975153.7759275.043528759.60
38352024.03.20 03:55sell19180.20151.150151.545149.945
38362024.03.20 08:19s/l19180.20151.544151.545149.945-8100.003520659.60
38372024.03.22 21:30buy19190.20151.400150.606154.406
38382024.03.25 03:54close19190.20151.365150.606154.406-670.803519988.80
38392024.03.25 03:55sell19200.20151.375151.769150.169
38402024.03.25 09:00close19200.20151.209151.769150.1693100.003523088.80
38412024.03.26 02:00sell19210.24151.418151.818150.218
38422024.03.26 09:00close19210.24151.371151.818150.218864.003523952.80
38432024.03.27 02:00sell19220.20151.518151.927150.327
38442024.03.27 05:42s/l19220.20151.937151.927150.327-8600.003515352.80
38452024.03.28 02:00sell19230.20151.328151.727150.127
38462024.03.28 09:00close19230.20151.342151.727150.127-500.003514852.80
38472024.03.28 18:30buy19240.20151.214150.422154.222
38482024.03.29 03:54close19240.20151.251150.422154.222769.203515622.00
38492024.03.29 03:55sell19250.24151.249151.657150.057
38502024.03.29 09:00close19250.24151.363151.657150.057-3000.003512622.00
38512024.03.29 21:30buy19260.28151.349150.555154.355
38522024.04.01 03:54close19260.28151.371150.555154.355656.883513278.88
38532024.04.04 18:30buy19270.20151.668150.877154.677
38542024.04.05 03:15s/l19270.20150.872150.877154.677-15890.803497388.08
38552024.04.09 18:30buy19280.20151.706150.902154.702
38562024.04.10 03:54close19280.20151.742150.902154.702749.203498137.28
38572024.04.12 21:30buy19290.20153.212152.408156.208
38582024.04.15 03:54close19290.20153.389152.408156.2083569.203501706.48
38592024.04.18 18:30buy19300.20154.594153.794157.594
38602024.04.19 03:54close19300.20154.645153.794157.5941049.203502755.68
38612024.04.23 02:00sell19310.20154.816155.208153.608
38622024.04.23 09:00close19310.20154.767155.208153.608760.003503515.68
38632024.04.24 02:00sell19320.20154.770155.179153.579
38642024.04.24 09:00close19320.20154.870155.179153.579-2220.003501295.68
38652024.04.24 18:30buy19330.20155.076154.267158.067
38662024.04.25 03:54close19330.20155.406154.267158.0677127.603508423.28
38672024.04.25 03:55sell19340.20155.398155.789154.189
38682024.04.25 09:00close19340.20155.665155.789154.189-5560.003502863.28
38692024.04.26 02:00sell19350.20155.560155.969154.369
38702024.04.26 06:31s/l19350.20155.973155.969154.369-8480.003494383.28
38712024.04.29 02:00sell19360.20158.232158.624157.024
38722024.04.29 04:34s/l19360.20158.617158.624157.024-7920.003486463.28
38732024.04.29 18:30buy19370.20156.691155.883159.683
38742024.04.29 19:42s/l19370.20155.889155.883159.683-16260.003470203.28
38752024.04.30 03:55sell19380.20156.824157.227155.627
38762024.04.30 09:00close19380.20156.821157.227155.627-160.003470043.28
38772024.04.30 18:30buy19390.24157.453156.651160.451
38782024.05.01 03:54close19390.24157.832156.651160.4519131.043479174.32
38792024.05.02 18:30buy19400.24153.816153.009156.809
38802024.05.03 02:23s/l19400.24153.010153.009156.809-19308.963459865.36
38812024.05.09 18:30buy19410.28155.610154.818158.618
38822024.05.10 03:54close19410.28155.579154.818158.618-827.123459038.24
38832024.05.14 18:30buy19420.32156.419155.618159.418
38842024.05.15 03:54close19420.32156.439155.618159.418686.723459724.96
38852024.05.17 21:30buy19430.28155.651154.847158.647
38862024.05.20 03:54close19430.28155.843154.847158.6475416.883465141.84
38872024.05.20 03:55sell19440.20155.841156.249154.649
38882024.05.20 09:00close19440.20155.713156.249154.6492340.003467481.84
38892024.05.23 02:00sell19450.20156.745157.143155.543
38902024.05.23 09:00close19450.20156.729157.143155.543100.003467581.84
38912024.05.23 18:30buy19460.20157.101156.299160.099
38922024.05.24 03:54close19460.20157.058156.299160.099-830.803466751.04
38932024.05.24 03:55sell19470.20157.062157.453155.853
38942024.05.24 09:00close19470.20157.085157.453155.853-680.003466071.04
38952024.05.27 02:00sell19480.20156.863157.256155.656
38962024.05.27 09:00close19480.20156.759157.256155.6561860.003467931.04
38972024.05.28 02:00sell19490.24156.915157.319155.719
38982024.05.28 09:00close19490.24156.828157.319155.7191824.003469755.04
38992024.05.29 02:00sell19500.20157.205157.614156.014
39002024.05.29 09:00close19500.20157.227157.614156.014-660.003469095.04
39012024.05.29 18:30buy19510.20157.560156.752160.552
39022024.05.30 03:54close19510.20157.522156.752160.552-232.403468862.64
39032024.05.30 03:55sell19520.20157.431157.830156.230
39042024.05.30 09:00close19520.20156.956157.830156.2309280.003478142.64
39052024.05.31 21:30buy19530.24157.185156.388160.188
39062024.06.03 03:54close19530.24157.151156.388160.188-780.963477361.68
39072024.06.04 18:30buy19540.28154.840154.043157.843
39082024.06.05 03:54close19540.28155.226154.043157.84310848.883488210.56
39092024.06.07 21:30buy19550.20156.638155.828159.628
39102024.06.10 03:54close19550.20156.916155.828159.6285589.203493799.76
39112024.06.13 18:30buy19560.20156.892156.102159.902
39122024.06.14 03:54close19560.20157.224156.102159.9026669.203500468.96
39132024.06.19 18:30buy19570.20157.915157.109160.909
39142024.06.20 03:54close19570.20158.041157.109160.9093047.603503516.56
39152024.06.20 03:55sell19580.20158.043158.449156.849
39162024.06.20 09:00close19580.20158.092158.449156.849-1200.003502316.56
39172024.06.24 02:00sell19590.20159.710160.114158.514
39182024.06.24 09:00close19590.20159.720160.114158.514-420.003501896.56
39192024.06.24 18:30buy19600.20159.693158.893162.693
39202024.06.25 03:54close19600.20159.490158.893162.693-4030.803497865.76
39212024.06.25 03:55sell19610.20159.512159.905158.305
39222024.06.25 09:00close19610.20159.453159.905158.305960.003498825.76
39232024.06.26 02:00sell19620.24159.676160.072158.472
39242024.06.26 09:00close19620.24159.822160.072158.472-3768.003495057.76
39252024.06.27 02:00sell19630.28160.694161.096159.496
39262024.06.27 09:00close19630.28160.399161.096159.4967952.003503009.76
39272024.06.27 18:30buy19640.24160.685159.885163.685
39282024.06.28 03:54close19640.24160.947159.885163.6856323.043509332.80
39292024.06.28 03:55sell19650.20160.949161.340159.740
39302024.06.28 09:00close19650.20160.938161.340159.7400.003509332.80
39312024.06.28 21:30buy19660.20160.716159.923163.723
39322024.06.28 23:59close at stop19660.20160.802159.923163.7231500.003510832.80