Strategy Tester Report
JOKER_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum=112377702; Lots=0.25; Slippage=10; maxspread=5; Note1=""; GMT=2; gmt=1; Note2=""; son=80; son2=40; TP=120; TP2=300; Note3=""; MonteCarlo=true;
InitialLot=0.2; LotIncrement=0.04; MaxLots=1; Note6=""; LongtimeH=0; LongtimeM=30; LongtimeH2=3; LongtimeM2=30; LongtimeH3=8; LongtimeM3=5; LongtimeH4=0; LongtimeM4=30; shorttimeH=8; shorttimeM=0; shorttimeH2=9; shorttimeM2=55; second=55; gotobi=true;
Matagi=true;
month_end=true;
month_start=true;
Xmas_flag=false;
ganntan_flag=false;
Buy=true;
Sell=true;
|
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2191684.00 | 総利益 | 5472328.00 | 総損失 | -3280644.00 |
プロフィットファクタ | 1.67 | 期待利得 | 1117.07 | | |
絶対ドローダウン | 8004.00 | 最大ドローダウン | 84016.00 (2.61%) | 相対ドローダウン | 4.13% (77912.00) |
|
総取引数 | 1962 | 売りポジション(勝率%) | 937 (56.67%) | 買いポジション(勝率%) | 1025 (59.71%) |
| 勝率(%) | 1143 (58.26%) | 負率 (%) | 819 (41.74%) |
最大 | 勝トレード | 54560.00 | 敗トレード | -22232.00 |
平均 | 勝トレード | 4787.69 | 敗トレード | -4005.67 |
最大 | 連勝(金額) | 11 (51708.00) | 連敗(金額) | 7 (-12420.00) |
最大 | 連勝(トレード数) | 85460.00 (4) | 連敗(トレード数) | -57736.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.20 | 76.804 | 76.001 | 79.801 | |
2 | 2012.01.05 02:54 | close | 1 | 0.20 | 76.733 | 76.001 | 79.801 | -1420.00 | 998580.00 |
3 | 2012.01.09 17:30 | buy | 2 | 0.20 | 76.883 | 76.088 | 79.888 | |
4 | 2012.01.10 02:54 | close | 2 | 0.20 | 76.873 | 76.088 | 79.888 | -200.00 | 998380.00 |
5 | 2012.01.12 17:30 | buy | 3 | 0.20 | 76.736 | 75.941 | 79.741 | |
6 | 2012.01.13 02:54 | close | 3 | 0.20 | 76.794 | 75.941 | 79.741 | 1160.00 | 999540.00 |
7 | 2012.01.19 17:30 | buy | 4 | 0.24 | 76.955 | 76.152 | 79.952 | |
8 | 2012.01.20 02:54 | close | 4 | 0.24 | 77.114 | 76.152 | 79.952 | 3816.00 | 1003356.00 |
9 | 2012.01.20 02:55 | sell | 5 | 0.20 | 77.099 | 77.507 | 75.907 | |
10 | 2012.01.20 08:00 | close | 5 | 0.20 | 77.172 | 77.507 | 75.907 | -1460.00 | 1001896.00 |
11 | 2012.01.23 01:00 | sell | 6 | 0.20 | 76.961 | 77.364 | 75.764 | |
12 | 2012.01.23 08:00 | close | 6 | 0.20 | 77.065 | 77.364 | 75.764 | -2080.00 | 999816.00 |
13 | 2012.01.24 01:00 | sell | 7 | 0.20 | 76.975 | 77.373 | 75.773 | |
14 | 2012.01.24 08:00 | close | 7 | 0.20 | 77.038 | 77.373 | 75.773 | -1260.00 | 998556.00 |
15 | 2012.01.24 17:30 | buy | 8 | 0.20 | 77.806 | 77.004 | 80.804 | |
16 | 2012.01.25 02:55 | close | 8 | 0.20 | 77.789 | 77.004 | 80.804 | -340.00 | 998216.00 |
17 | 2012.01.25 02:55 | sell | 9 | 0.20 | 77.775 | 78.180 | 76.580 | |
18 | 2012.01.25 08:00 | close | 9 | 0.20 | 77.955 | 78.180 | 76.580 | -3600.00 | 994616.00 |
19 | 2012.01.26 01:00 | sell | 10 | 0.20 | 77.686 | 78.085 | 76.485 | |
20 | 2012.01.26 08:00 | close | 10 | 0.20 | 77.640 | 78.085 | 76.485 | 920.00 | 995536.00 |
21 | 2012.01.27 01:00 | sell | 11 | 0.24 | 77.457 | 77.851 | 76.251 | |
22 | 2012.01.27 08:00 | close | 11 | 0.24 | 77.052 | 77.851 | 76.251 | 9720.00 | 1005256.00 |
23 | 2012.01.27 20:30 | buy | 12 | 0.24 | 76.746 | 75.954 | 79.754 | |
24 | 2012.01.30 02:55 | sell | 13 | 0.24 | 76.760 | 77.157 | 75.557 | |
25 | 2012.01.30 02:55 | close | 12 | 0.24 | 76.765 | 75.954 | 79.754 | 456.00 | 1005712.00 |
26 | 2012.01.30 08:00 | close | 13 | 0.24 | 76.676 | 77.157 | 75.557 | 2016.00 | 1007728.00 |
27 | 2012.01.31 17:30 | buy | 14 | 0.20 | 76.265 | 75.468 | 79.268 | |
28 | 2012.02.01 02:54 | close | 14 | 0.20 | 76.175 | 75.468 | 79.268 | -1800.00 | 1005928.00 |
29 | 2012.02.02 17:30 | buy | 15 | 0.20 | 76.183 | 75.377 | 79.177 | |
30 | 2012.02.03 02:54 | close | 15 | 0.20 | 76.223 | 75.377 | 79.177 | 800.00 | 1006728.00 |
31 | 2012.02.09 17:30 | buy | 16 | 0.20 | 77.374 | 76.577 | 80.377 | |
32 | 2012.02.10 02:54 | close | 16 | 0.20 | 77.680 | 76.577 | 80.377 | 6120.00 | 1012848.00 |
33 | 2012.02.14 17:30 | buy | 17 | 0.20 | 78.354 | 77.557 | 81.357 | |
34 | 2012.02.15 02:54 | close | 17 | 0.20 | 78.512 | 77.557 | 81.357 | 3160.00 | 1016008.00 |
35 | 2012.02.17 20:30 | buy | 18 | 0.20 | 79.444 | 78.654 | 82.454 | |
36 | 2012.02.20 02:54 | close | 18 | 0.20 | 79.612 | 78.654 | 82.454 | 3360.00 | 1019368.00 |
37 | 2012.02.20 02:55 | sell | 19 | 0.20 | 79.610 | 80.018 | 78.418 | |
38 | 2012.02.20 08:00 | close | 19 | 0.20 | 79.535 | 80.018 | 78.418 | 1500.00 | 1020868.00 |
39 | 2012.02.23 01:00 | sell | 20 | 0.20 | 80.302 | 80.696 | 79.096 | |
40 | 2012.02.23 08:00 | close | 20 | 0.20 | 80.220 | 80.696 | 79.096 | 1640.00 | 1022508.00 |
41 | 2012.02.23 17:30 | buy | 21 | 0.20 | 80.224 | 79.425 | 83.225 | |
42 | 2012.02.24 02:54 | close | 21 | 0.20 | 80.013 | 79.425 | 83.225 | -4220.00 | 1018288.00 |
43 | 2012.02.24 02:55 | sell | 22 | 0.20 | 80.010 | 80.406 | 78.806 | |
44 | 2012.02.24 07:58 | s/l | 22 | 0.20 | 80.410 | 80.406 | 78.806 | -8000.00 | 1010288.00 |
45 | 2012.02.27 01:00 | sell | 23 | 0.20 | 81.591 | 81.998 | 80.398 | |
46 | 2012.02.27 08:00 | close | 23 | 0.20 | 81.169 | 81.998 | 80.398 | 8440.00 | 1018728.00 |
47 | 2012.02.28 01:00 | sell | 24 | 0.24 | 80.480 | 80.884 | 79.284 | |
48 | 2012.02.28 08:00 | close | 24 | 0.24 | 80.530 | 80.884 | 79.284 | -1200.00 | 1017528.00 |
49 | 2012.02.29 01:00 | sell | 25 | 0.28 | 80.492 | 80.898 | 79.298 | |
50 | 2012.02.29 08:00 | close | 25 | 0.28 | 80.298 | 80.898 | 79.298 | 5432.00 | 1022960.00 |
51 | 2012.02.29 17:30 | buy | 26 | 0.20 | 80.737 | 79.930 | 83.730 | |
52 | 2012.03.01 02:54 | close | 26 | 0.20 | 81.230 | 79.930 | 83.730 | 9860.00 | 1032820.00 |
53 | 2012.03.02 20:30 | buy | 27 | 0.20 | 81.606 | 80.811 | 84.611 | |
54 | 2012.03.05 02:55 | close | 27 | 0.20 | 81.584 | 80.811 | 84.611 | -440.00 | 1032380.00 |
55 | 2012.03.08 17:30 | buy | 28 | 0.20 | 81.399 | 80.607 | 84.407 | |
56 | 2012.03.09 02:54 | close | 28 | 0.20 | 81.615 | 80.607 | 84.407 | 4320.00 | 1036700.00 |
57 | 2012.03.14 17:30 | buy | 29 | 0.20 | 83.663 | 82.860 | 86.660 | |
58 | 2012.03.15 02:54 | close | 29 | 0.20 | 83.972 | 82.860 | 86.660 | 6180.00 | 1042880.00 |
59 | 2012.03.19 17:30 | buy | 30 | 0.20 | 83.236 | 82.445 | 86.245 | |
60 | 2012.03.20 02:55 | close | 30 | 0.20 | 83.378 | 82.445 | 86.245 | 2840.00 | 1045720.00 |
61 | 2012.03.20 02:55 | sell | 31 | 0.20 | 83.371 | 83.778 | 82.178 | |
62 | 2012.03.20 08:00 | close | 31 | 0.20 | 83.443 | 83.778 | 82.178 | -1440.00 | 1044280.00 |
63 | 2012.03.22 17:30 | buy | 32 | 0.20 | 82.744 | 81.945 | 85.745 | |
64 | 2012.03.23 02:55 | sell | 33 | 0.20 | 82.703 | 83.107 | 81.507 | |
65 | 2012.03.23 02:55 | close | 32 | 0.20 | 82.708 | 81.945 | 85.745 | -720.00 | 1043560.00 |
66 | 2012.03.23 08:00 | close | 33 | 0.20 | 82.845 | 83.107 | 81.507 | -2840.00 | 1040720.00 |
67 | 2012.03.26 01:00 | sell | 34 | 0.20 | 82.437 | 82.844 | 81.244 | |
68 | 2012.03.26 08:00 | close | 34 | 0.20 | 82.707 | 82.844 | 81.244 | -5400.00 | 1035320.00 |
69 | 2012.03.27 01:00 | sell | 35 | 0.20 | 82.878 | 83.275 | 81.675 | |
70 | 2012.03.27 08:00 | close | 35 | 0.20 | 82.871 | 83.275 | 81.675 | 140.00 | 1035460.00 |
71 | 2012.03.28 01:00 | sell | 36 | 0.24 | 83.192 | 83.592 | 81.992 | |
72 | 2012.03.28 08:00 | close | 36 | 0.24 | 82.889 | 83.592 | 81.992 | 7272.00 | 1042732.00 |
73 | 2012.03.29 01:00 | sell | 37 | 0.24 | 82.877 | 83.287 | 81.687 | |
74 | 2012.03.29 08:00 | close | 37 | 0.24 | 82.677 | 83.287 | 81.687 | 4800.00 | 1047532.00 |
75 | 2012.03.29 17:30 | buy | 38 | 0.20 | 82.106 | 81.313 | 85.113 | |
76 | 2012.03.30 03:54 | close | 38 | 0.20 | 82.158 | 81.313 | 85.113 | 1040.00 | 1048572.00 |
77 | 2012.03.30 03:55 | sell | 39 | 0.20 | 82.156 | 82.558 | 80.958 | |
78 | 2012.03.30 09:00 | close | 39 | 0.20 | 81.936 | 82.558 | 80.958 | 4400.00 | 1052972.00 |
79 | 2012.03.30 21:30 | buy | 40 | 0.20 | 82.846 | 82.036 | 85.836 | |
80 | 2012.04.02 03:54 | close | 40 | 0.20 | 83.173 | 82.036 | 85.836 | 6540.00 | 1059512.00 |
81 | 2012.04.04 18:30 | buy | 41 | 0.20 | 82.611 | 81.820 | 85.620 | |
82 | 2012.04.05 03:54 | close | 41 | 0.20 | 82.343 | 81.820 | 85.620 | -5360.00 | 1054152.00 |
83 | 2012.04.09 18:30 | buy | 42 | 0.20 | 81.348 | 80.540 | 84.340 | |
84 | 2012.04.10 03:54 | close | 42 | 0.20 | 81.815 | 80.540 | 84.340 | 9340.00 | 1063492.00 |
85 | 2012.04.12 18:30 | buy | 43 | 0.20 | 80.905 | 80.107 | 83.907 | |
86 | 2012.04.13 03:54 | close | 43 | 0.20 | 80.971 | 80.107 | 83.907 | 1320.00 | 1064812.00 |
87 | 2012.04.19 18:30 | buy | 44 | 0.20 | 81.550 | 80.747 | 84.547 | |
88 | 2012.04.20 03:54 | close | 44 | 0.20 | 81.614 | 80.747 | 84.547 | 1280.00 | 1066092.00 |
89 | 2012.04.20 03:55 | sell | 45 | 0.20 | 81.617 | 82.011 | 80.411 | |
90 | 2012.04.20 09:00 | close | 45 | 0.20 | 81.545 | 82.011 | 80.411 | 1440.00 | 1067532.00 |
91 | 2012.04.23 02:00 | sell | 46 | 0.20 | 81.646 | 82.037 | 80.437 | |
92 | 2012.04.23 09:00 | close | 46 | 0.20 | 81.317 | 82.037 | 80.437 | 6580.00 | 1074112.00 |
93 | 2012.04.24 02:00 | sell | 47 | 0.20 | 81.144 | 81.548 | 79.948 | |
94 | 2012.04.24 09:00 | close | 47 | 0.20 | 80.916 | 81.548 | 79.948 | 4560.00 | 1078672.00 |
95 | 2012.04.24 18:30 | buy | 48 | 0.20 | 81.203 | 80.412 | 84.212 | |
96 | 2012.04.25 03:54 | close | 48 | 0.20 | 81.425 | 80.412 | 84.212 | 4440.00 | 1083112.00 |
97 | 2012.04.25 03:55 | sell | 49 | 0.20 | 81.434 | 81.824 | 80.224 | |
98 | 2012.04.25 09:00 | close | 49 | 0.20 | 81.380 | 81.824 | 80.224 | 1080.00 | 1084192.00 |
99 | 2012.04.26 02:00 | sell | 50 | 0.20 | 81.313 | 81.717 | 80.117 | |
100 | 2012.04.26 09:00 | close | 50 | 0.20 | 81.168 | 81.717 | 80.117 | 2900.00 | 1087092.00 |
101 | 2012.04.27 02:00 | sell | 51 | 0.20 | 81.059 | 81.453 | 79.853 | |
102 | 2012.04.27 06:56 | s/l | 51 | 0.20 | 81.458 | 81.453 | 79.853 | -7980.00 | 1079112.00 |
103 | 2012.04.27 21:30 | buy | 52 | 0.20 | 80.457 | 79.659 | 83.459 | |
104 | 2012.04.30 03:55 | sell | 53 | 0.20 | 80.319 | 80.716 | 79.116 | |
105 | 2012.04.30 03:55 | close | 52 | 0.20 | 80.329 | 79.659 | 83.459 | -2560.00 | 1076552.00 |
106 | 2012.04.30 09:00 | close | 53 | 0.20 | 80.140 | 80.716 | 79.116 | 3580.00 | 1080132.00 |
107 | 2012.04.30 18:30 | buy | 54 | 0.24 | 79.803 | 79.010 | 82.810 | |
108 | 2012.05.01 03:54 | close | 54 | 0.24 | 79.889 | 79.010 | 82.810 | 2064.00 | 1082196.00 |
109 | 2012.05.03 18:30 | buy | 55 | 0.20 | 80.369 | 79.563 | 83.363 | |
110 | 2012.05.04 03:55 | close | 55 | 0.20 | 80.175 | 79.563 | 83.363 | -3880.00 | 1078316.00 |
111 | 2012.05.09 18:30 | buy | 56 | 0.20 | 79.656 | 78.851 | 82.651 | |
112 | 2012.05.10 03:54 | close | 56 | 0.20 | 79.692 | 78.851 | 82.651 | 720.00 | 1079036.00 |
113 | 2012.05.14 18:30 | buy | 57 | 0.20 | 79.825 | 79.026 | 82.826 | |
114 | 2012.05.15 03:54 | close | 57 | 0.20 | 79.920 | 79.026 | 82.826 | 1900.00 | 1080936.00 |
115 | 2012.05.17 18:30 | buy | 58 | 0.20 | 79.627 | 78.829 | 82.629 | |
116 | 2012.05.18 03:54 | close | 58 | 0.20 | 79.396 | 78.829 | 82.629 | -4620.00 | 1076316.00 |
117 | 2012.05.23 02:00 | sell | 59 | 0.20 | 79.973 | 80.364 | 78.764 | |
118 | 2012.05.23 09:00 | close | 59 | 0.20 | 79.556 | 80.364 | 78.764 | 8340.00 | 1084656.00 |
119 | 2012.05.24 02:00 | sell | 60 | 0.20 | 79.479 | 79.874 | 78.274 | |
120 | 2012.05.24 09:00 | close | 60 | 0.20 | 79.507 | 79.874 | 78.274 | -560.00 | 1084096.00 |
121 | 2012.05.24 18:30 | buy | 61 | 0.20 | 79.453 | 78.655 | 82.455 | |
122 | 2012.05.25 03:54 | close | 61 | 0.20 | 79.651 | 78.655 | 82.455 | 3960.00 | 1088056.00 |
123 | 2012.05.25 03:55 | sell | 62 | 0.20 | 79.655 | 80.047 | 78.447 | |
124 | 2012.05.25 09:00 | close | 62 | 0.20 | 79.714 | 80.047 | 78.447 | -1180.00 | 1086876.00 |
125 | 2012.05.28 02:00 | sell | 63 | 0.20 | 79.553 | 79.960 | 78.360 | |
126 | 2012.05.28 09:00 | close | 63 | 0.20 | 79.366 | 79.960 | 78.360 | 3740.00 | 1090616.00 |
127 | 2012.05.29 02:00 | sell | 64 | 0.20 | 79.558 | 79.954 | 78.354 | |
128 | 2012.05.29 09:00 | close | 64 | 0.20 | 79.568 | 79.954 | 78.354 | -200.00 | 1090416.00 |
129 | 2012.05.29 18:30 | buy | 65 | 0.20 | 79.479 | 78.679 | 82.479 | |
130 | 2012.05.30 03:54 | close | 65 | 0.20 | 79.485 | 78.679 | 82.479 | 120.00 | 1090536.00 |
131 | 2012.05.30 03:55 | sell | 66 | 0.20 | 79.480 | 79.870 | 78.270 | |
132 | 2012.05.30 09:00 | close | 66 | 0.20 | 79.463 | 79.870 | 78.270 | 340.00 | 1090876.00 |
133 | 2012.05.31 18:30 | buy | 67 | 0.20 | 78.320 | 77.529 | 81.329 | |
134 | 2012.06.01 03:54 | close | 67 | 0.20 | 78.634 | 77.529 | 81.329 | 6280.00 | 1097156.00 |
135 | 2012.06.04 18:30 | buy | 68 | 0.20 | 78.277 | 77.472 | 81.272 | |
136 | 2012.06.05 03:54 | close | 68 | 0.20 | 78.293 | 77.472 | 81.272 | 320.00 | 1097476.00 |
137 | 2012.06.07 18:30 | buy | 69 | 0.20 | 79.604 | 78.795 | 82.595 | |
138 | 2012.06.08 03:54 | close | 69 | 0.20 | 79.669 | 78.795 | 82.595 | 1300.00 | 1098776.00 |
139 | 2012.06.14 18:30 | buy | 70 | 0.20 | 79.320 | 78.519 | 82.319 | |
140 | 2012.06.15 03:54 | close | 70 | 0.20 | 79.476 | 78.519 | 82.319 | 3120.00 | 1101896.00 |
141 | 2012.06.19 18:30 | buy | 71 | 0.20 | 79.040 | 78.231 | 82.031 | |
142 | 2012.06.20 03:54 | close | 71 | 0.20 | 78.985 | 78.231 | 82.031 | -1100.00 | 1100796.00 |
143 | 2012.06.20 03:55 | sell | 72 | 0.20 | 78.970 | 79.368 | 77.768 | |
144 | 2012.06.20 09:00 | close | 72 | 0.20 | 78.876 | 79.368 | 77.768 | 1880.00 | 1102676.00 |
145 | 2012.06.22 21:30 | buy | 73 | 0.20 | 80.460 | 79.663 | 83.463 | |
146 | 2012.06.25 03:54 | close | 73 | 0.20 | 80.393 | 79.663 | 83.463 | -1340.00 | 1101336.00 |
147 | 2012.06.25 03:55 | sell | 74 | 0.20 | 80.394 | 80.804 | 79.204 | |
148 | 2012.06.25 09:00 | close | 74 | 0.20 | 80.181 | 80.804 | 79.204 | 4260.00 | 1105596.00 |
149 | 2012.06.26 02:00 | sell | 75 | 0.20 | 79.615 | 80.017 | 78.417 | |
150 | 2012.06.26 09:00 | close | 75 | 0.20 | 79.601 | 80.017 | 78.417 | 280.00 | 1105876.00 |
151 | 2012.06.27 02:00 | sell | 76 | 0.20 | 79.534 | 79.927 | 78.327 | |
152 | 2012.06.27 09:00 | close | 76 | 0.20 | 79.474 | 79.927 | 78.327 | 1200.00 | 1107076.00 |
153 | 2012.06.28 02:00 | sell | 77 | 0.20 | 79.736 | 80.134 | 78.534 | |
154 | 2012.06.28 09:00 | close | 77 | 0.20 | 79.462 | 80.134 | 78.534 | 5480.00 | 1112556.00 |
155 | 2012.06.28 18:30 | buy | 78 | 0.20 | 79.331 | 78.533 | 82.333 | |
156 | 2012.06.29 03:54 | close | 78 | 0.20 | 79.278 | 78.533 | 82.333 | -1060.00 | 1111496.00 |
157 | 2012.06.29 03:55 | sell | 79 | 0.20 | 79.266 | 79.663 | 78.063 | |
158 | 2012.06.29 09:00 | close | 79 | 0.20 | 79.377 | 79.663 | 78.063 | -2220.00 | 1109276.00 |
159 | 2012.06.29 21:30 | buy | 80 | 0.20 | 79.878 | 79.072 | 82.872 | |
160 | 2012.07.02 03:54 | close | 80 | 0.20 | 79.755 | 79.072 | 82.872 | -2460.00 | 1106816.00 |
161 | 2012.07.04 18:30 | buy | 81 | 0.20 | 79.818 | 79.021 | 82.821 | |
162 | 2012.07.05 03:54 | close | 81 | 0.20 | 79.922 | 79.021 | 82.821 | 2080.00 | 1108896.00 |
163 | 2012.07.09 18:30 | buy | 82 | 0.24 | 79.691 | 78.885 | 82.685 | |
164 | 2012.07.10 03:54 | close | 82 | 0.24 | 79.514 | 78.885 | 82.685 | -4248.00 | 1104648.00 |
165 | 2012.07.12 18:30 | buy | 83 | 0.28 | 79.287 | 78.487 | 82.287 | |
166 | 2012.07.13 03:54 | close | 83 | 0.28 | 79.389 | 78.487 | 82.287 | 2856.00 | 1107504.00 |
167 | 2012.07.19 18:30 | buy | 84 | 0.24 | 78.611 | 77.811 | 81.611 | |
168 | 2012.07.20 03:54 | close | 84 | 0.24 | 78.742 | 77.811 | 81.611 | 3144.00 | 1110648.00 |
169 | 2012.07.20 03:55 | sell | 85 | 0.20 | 78.722 | 79.129 | 77.529 | |
170 | 2012.07.20 09:00 | close | 85 | 0.20 | 78.607 | 79.129 | 77.529 | 2300.00 | 1112948.00 |
171 | 2012.07.23 02:00 | sell | 86 | 0.20 | 78.432 | 78.842 | 77.242 | |
172 | 2012.07.23 09:00 | close | 86 | 0.20 | 78.111 | 78.842 | 77.242 | 6420.00 | 1119368.00 |
173 | 2012.07.24 02:00 | sell | 87 | 0.20 | 78.290 | 78.681 | 77.081 | |
174 | 2012.07.24 09:00 | close | 87 | 0.20 | 78.351 | 78.681 | 77.081 | -1220.00 | 1118148.00 |
175 | 2012.07.24 18:30 | buy | 88 | 0.20 | 78.202 | 77.406 | 81.206 | |
176 | 2012.07.25 03:54 | close | 88 | 0.20 | 78.107 | 77.406 | 81.206 | -1900.00 | 1116248.00 |
177 | 2012.07.25 03:55 | sell | 89 | 0.20 | 78.118 | 78.510 | 76.910 | |
178 | 2012.07.25 09:00 | close | 89 | 0.20 | 78.146 | 78.510 | 76.910 | -560.00 | 1115688.00 |
179 | 2012.07.26 02:00 | sell | 90 | 0.20 | 78.134 | 78.539 | 76.939 | |
180 | 2012.07.26 09:00 | close | 90 | 0.20 | 78.188 | 78.539 | 76.939 | -1080.00 | 1114608.00 |
181 | 2012.07.27 02:00 | sell | 91 | 0.20 | 78.219 | 78.609 | 77.009 | |
182 | 2012.07.27 09:00 | close | 91 | 0.20 | 78.253 | 78.609 | 77.009 | -680.00 | 1113928.00 |
183 | 2012.07.27 21:30 | buy | 92 | 0.20 | 78.621 | 77.820 | 81.620 | |
184 | 2012.07.30 03:54 | close | 92 | 0.20 | 78.453 | 77.820 | 81.620 | -3360.00 | 1110568.00 |
185 | 2012.07.30 03:55 | sell | 93 | 0.20 | 78.450 | 78.851 | 77.251 | |
186 | 2012.07.30 09:00 | close | 93 | 0.20 | 78.387 | 78.851 | 77.251 | 1260.00 | 1111828.00 |
187 | 2012.07.31 18:30 | buy | 94 | 0.24 | 78.110 | 77.306 | 81.106 | |
188 | 2012.08.01 03:54 | close | 94 | 0.24 | 78.093 | 77.306 | 81.106 | -408.00 | 1111420.00 |
189 | 2012.08.02 18:30 | buy | 95 | 0.28 | 78.219 | 77.426 | 81.226 | |
190 | 2012.08.03 03:54 | close | 95 | 0.28 | 78.097 | 77.426 | 81.226 | -3416.00 | 1108004.00 |
191 | 2012.08.09 18:30 | buy | 96 | 0.32 | 78.689 | 77.888 | 81.688 | |
192 | 2012.08.10 03:54 | close | 96 | 0.32 | 78.588 | 77.888 | 81.688 | -3232.00 | 1104772.00 |
193 | 2012.08.14 18:30 | buy | 97 | 0.36 | 78.824 | 78.034 | 81.834 | |
194 | 2012.08.15 03:54 | close | 97 | 0.36 | 78.849 | 78.034 | 81.834 | 900.00 | 1105672.00 |
195 | 2012.08.17 21:30 | buy | 98 | 0.32 | 79.546 | 78.748 | 82.548 | |
196 | 2012.08.20 03:54 | close | 98 | 0.32 | 79.557 | 78.748 | 82.548 | 352.00 | 1106024.00 |
197 | 2012.08.20 03:55 | sell | 99 | 0.28 | 79.554 | 79.957 | 78.357 | |
198 | 2012.08.20 09:00 | close | 99 | 0.28 | 79.515 | 79.957 | 78.357 | 1092.00 | 1107116.00 |
199 | 2012.08.23 02:00 | sell | 100 | 0.24 | 78.589 | 78.989 | 77.389 | |
200 | 2012.08.23 09:00 | close | 100 | 0.24 | 78.574 | 78.989 | 77.389 | 360.00 | 1107476.00 |
201 | 2012.08.23 18:30 | buy | 101 | 0.20 | 78.464 | 77.666 | 81.466 | |
202 | 2012.08.24 03:54 | close | 101 | 0.20 | 78.555 | 77.666 | 81.466 | 1820.00 | 1109296.00 |
203 | 2012.08.24 03:55 | sell | 102 | 0.20 | 78.551 | 78.949 | 77.349 | |
204 | 2012.08.24 09:00 | close | 102 | 0.20 | 78.596 | 78.949 | 77.349 | -900.00 | 1108396.00 |
205 | 2012.08.27 02:00 | sell | 103 | 0.20 | 78.673 | 79.073 | 77.473 | |
206 | 2012.08.27 09:00 | close | 103 | 0.20 | 78.763 | 79.073 | 77.473 | -1800.00 | 1106596.00 |
207 | 2012.08.28 02:00 | sell | 104 | 0.20 | 78.772 | 79.164 | 77.564 | |
208 | 2012.08.28 09:00 | close | 104 | 0.20 | 78.529 | 79.164 | 77.564 | 4860.00 | 1111456.00 |
209 | 2012.08.29 02:00 | sell | 105 | 0.24 | 78.583 | 78.993 | 77.393 | |
210 | 2012.08.29 09:00 | close | 105 | 0.24 | 78.562 | 78.993 | 77.393 | 504.00 | 1111960.00 |
211 | 2012.08.29 18:30 | buy | 106 | 0.20 | 78.754 | 77.946 | 81.746 | |
212 | 2012.08.30 03:54 | close | 106 | 0.20 | 78.669 | 77.946 | 81.746 | -1700.00 | 1110260.00 |
213 | 2012.08.30 03:55 | sell | 107 | 0.20 | 78.661 | 79.063 | 77.463 | |
214 | 2012.08.30 09:00 | close | 107 | 0.20 | 78.650 | 79.063 | 77.463 | 220.00 | 1110480.00 |
215 | 2012.08.31 21:30 | buy | 108 | 0.20 | 78.287 | 77.493 | 81.293 | |
216 | 2012.09.03 03:54 | close | 108 | 0.20 | 78.241 | 77.493 | 81.293 | -920.00 | 1109560.00 |
217 | 2012.09.04 18:30 | buy | 109 | 0.20 | 78.406 | 77.598 | 81.398 | |
218 | 2012.09.05 03:54 | close | 109 | 0.20 | 78.518 | 77.598 | 81.398 | 2240.00 | 1111800.00 |
219 | 2012.09.07 21:30 | buy | 110 | 0.20 | 78.250 | 77.455 | 81.255 | |
220 | 2012.09.10 03:54 | close | 110 | 0.20 | 78.217 | 77.455 | 81.255 | -660.00 | 1111140.00 |
221 | 2012.09.13 18:30 | buy | 111 | 0.20 | 77.445 | 76.655 | 80.455 | |
222 | 2012.09.14 03:54 | close | 111 | 0.20 | 77.645 | 76.655 | 80.455 | 4000.00 | 1115140.00 |
223 | 2012.09.19 18:30 | buy | 112 | 0.20 | 78.417 | 77.625 | 81.425 | |
224 | 2012.09.20 03:54 | close | 112 | 0.20 | 78.401 | 77.625 | 81.425 | -320.00 | 1114820.00 |
225 | 2012.09.20 03:55 | sell | 113 | 0.20 | 78.382 | 78.791 | 77.191 | |
226 | 2012.09.20 09:00 | close | 113 | 0.20 | 78.096 | 78.791 | 77.191 | 5720.00 | 1120540.00 |
227 | 2012.09.24 02:00 | sell | 114 | 0.20 | 78.143 | 78.534 | 76.934 | |
228 | 2012.09.24 09:00 | close | 114 | 0.20 | 78.048 | 78.534 | 76.934 | 1900.00 | 1122440.00 |
229 | 2012.09.24 18:30 | buy | 115 | 0.20 | 77.911 | 77.119 | 80.919 | |
230 | 2012.09.25 03:54 | close | 115 | 0.20 | 77.863 | 77.119 | 80.919 | -960.00 | 1121480.00 |
231 | 2012.09.25 03:55 | sell | 116 | 0.20 | 77.845 | 78.239 | 76.639 | |
232 | 2012.09.25 09:00 | close | 116 | 0.20 | 77.795 | 78.239 | 76.639 | 1000.00 | 1122480.00 |
233 | 2012.09.26 02:00 | sell | 117 | 0.20 | 77.792 | 78.199 | 76.599 | |
234 | 2012.09.26 09:00 | close | 117 | 0.20 | 77.709 | 78.199 | 76.599 | 1660.00 | 1124140.00 |
235 | 2012.09.27 02:00 | sell | 118 | 0.20 | 77.702 | 78.092 | 76.492 | |
236 | 2012.09.27 09:00 | close | 118 | 0.20 | 77.738 | 78.092 | 76.492 | -720.00 | 1123420.00 |
237 | 2012.09.27 18:30 | buy | 119 | 0.20 | 77.674 | 76.870 | 80.670 | |
238 | 2012.09.28 03:54 | close | 119 | 0.20 | 77.573 | 76.870 | 80.670 | -2020.00 | 1121400.00 |
239 | 2012.09.28 03:55 | sell | 120 | 0.20 | 77.586 | 77.979 | 76.379 | |
240 | 2012.09.28 09:00 | close | 120 | 0.20 | 77.461 | 77.979 | 76.379 | 2500.00 | 1123900.00 |
241 | 2012.09.28 21:30 | buy | 121 | 0.24 | 78.032 | 77.224 | 81.024 | |
242 | 2012.10.01 03:54 | close | 121 | 0.24 | 77.927 | 77.224 | 81.024 | -2520.00 | 1121380.00 |
243 | 2012.10.04 18:30 | buy | 122 | 0.28 | 78.440 | 77.630 | 81.430 | |
244 | 2012.10.05 03:54 | close | 122 | 0.28 | 78.566 | 77.630 | 81.430 | 3528.00 | 1124908.00 |
245 | 2012.10.09 18:30 | buy | 123 | 0.20 | 78.217 | 77.427 | 81.227 | |
246 | 2012.10.10 03:54 | close | 123 | 0.20 | 78.279 | 77.427 | 81.227 | 1240.00 | 1126148.00 |
247 | 2012.10.12 21:30 | buy | 124 | 0.20 | 78.438 | 77.637 | 81.437 | |
248 | 2012.10.15 03:54 | close | 124 | 0.20 | 78.358 | 77.637 | 81.437 | -1600.00 | 1124548.00 |
249 | 2012.10.18 18:30 | buy | 125 | 0.20 | 79.260 | 78.466 | 82.266 | |
250 | 2012.10.19 03:54 | close | 125 | 0.20 | 79.402 | 78.466 | 82.266 | 2840.00 | 1127388.00 |
251 | 2012.10.23 02:00 | sell | 126 | 0.20 | 79.940 | 80.332 | 78.732 | |
252 | 2012.10.23 09:00 | close | 126 | 0.20 | 79.902 | 80.332 | 78.732 | 760.00 | 1128148.00 |
253 | 2012.10.24 02:00 | sell | 127 | 0.20 | 79.878 | 80.271 | 78.671 | |
254 | 2012.10.24 09:00 | close | 127 | 0.20 | 79.834 | 80.271 | 78.671 | 880.00 | 1129028.00 |
255 | 2012.10.24 18:30 | buy | 128 | 0.20 | 79.826 | 79.031 | 82.831 | |
256 | 2012.10.25 03:54 | close | 128 | 0.20 | 79.882 | 79.031 | 82.831 | 1120.00 | 1130148.00 |
257 | 2012.10.25 03:55 | sell | 129 | 0.20 | 79.874 | 80.284 | 78.684 | |
258 | 2012.10.25 09:00 | close | 129 | 0.20 | 80.075 | 80.284 | 78.684 | -4020.00 | 1126128.00 |
259 | 2012.10.26 02:00 | sell | 130 | 0.20 | 80.301 | 80.700 | 79.100 | |
260 | 2012.10.26 09:00 | close | 130 | 0.20 | 80.097 | 80.700 | 79.100 | 4080.00 | 1130208.00 |
261 | 2012.10.29 01:00 | sell | 131 | 0.20 | 79.712 | 80.102 | 78.502 | |
262 | 2012.10.29 08:00 | close | 131 | 0.20 | 79.692 | 80.102 | 78.502 | 400.00 | 1130608.00 |
263 | 2012.10.29 17:30 | buy | 132 | 0.20 | 79.750 | 78.946 | 82.746 | |
264 | 2012.10.30 02:54 | close | 132 | 0.20 | 79.862 | 78.946 | 82.746 | 2240.00 | 1132848.00 |
265 | 2012.10.30 02:55 | sell | 133 | 0.20 | 79.869 | 80.267 | 78.667 | |
266 | 2012.10.30 08:00 | close | 133 | 0.20 | 79.460 | 80.267 | 78.667 | 8180.00 | 1141028.00 |
267 | 2012.10.31 17:30 | buy | 134 | 0.20 | 79.937 | 79.138 | 82.938 | |
268 | 2012.11.01 02:54 | close | 134 | 0.20 | 79.880 | 79.138 | 82.938 | -1140.00 | 1139888.00 |
269 | 2012.11.02 20:30 | buy | 135 | 0.20 | 80.432 | 79.627 | 83.427 | |
270 | 2012.11.05 02:54 | close | 135 | 0.20 | 80.484 | 79.627 | 83.427 | 1040.00 | 1140928.00 |
271 | 2012.11.08 17:30 | buy | 136 | 0.20 | 79.895 | 79.094 | 82.894 | |
272 | 2012.11.09 02:54 | close | 136 | 0.20 | 79.529 | 79.094 | 82.894 | -7320.00 | 1133608.00 |
273 | 2012.11.14 17:30 | buy | 137 | 0.20 | 80.235 | 79.434 | 83.234 | |
274 | 2012.11.15 02:54 | close | 137 | 0.20 | 80.240 | 79.434 | 83.234 | 100.00 | 1133708.00 |
275 | 2012.11.19 17:30 | buy | 138 | 0.20 | 81.222 | 80.432 | 84.232 | |
276 | 2012.11.20 02:54 | close | 138 | 0.20 | 81.373 | 80.432 | 84.232 | 3020.00 | 1136728.00 |
277 | 2012.11.20 02:55 | sell | 139 | 0.20 | 81.364 | 81.772 | 80.172 | |
278 | 2012.11.20 08:00 | close | 139 | 0.20 | 81.273 | 81.772 | 80.172 | 1820.00 | 1138548.00 |
279 | 2012.11.22 17:30 | buy | 140 | 0.20 | 82.461 | 81.668 | 85.468 | |
280 | 2012.11.23 02:55 | sell | 141 | 0.20 | 82.352 | 82.760 | 81.160 | |
281 | 2012.11.23 02:55 | close | 140 | 0.20 | 82.362 | 81.668 | 85.468 | -1980.00 | 1136568.00 |
282 | 2012.11.23 08:00 | close | 141 | 0.20 | 82.271 | 82.760 | 81.160 | 1620.00 | 1138188.00 |
283 | 2012.11.26 01:00 | sell | 142 | 0.20 | 82.386 | 82.778 | 81.178 | |
284 | 2012.11.26 08:00 | close | 142 | 0.20 | 82.277 | 82.778 | 81.178 | 2180.00 | 1140368.00 |
285 | 2012.11.27 01:00 | sell | 143 | 0.20 | 82.041 | 82.449 | 80.849 | |
286 | 2012.11.27 08:00 | close | 143 | 0.20 | 82.301 | 82.449 | 80.849 | -5200.00 | 1135168.00 |
287 | 2012.11.28 01:00 | sell | 144 | 0.20 | 82.082 | 82.490 | 80.890 | |
288 | 2012.11.28 08:00 | close | 144 | 0.20 | 81.836 | 82.490 | 80.890 | 4920.00 | 1140088.00 |
289 | 2012.11.29 01:00 | sell | 145 | 0.20 | 82.076 | 82.479 | 80.879 | |
290 | 2012.11.29 08:00 | close | 145 | 0.20 | 82.172 | 82.479 | 80.879 | -1920.00 | 1138168.00 |
291 | 2012.11.29 17:30 | buy | 146 | 0.20 | 82.042 | 81.243 | 85.043 | |
292 | 2012.11.30 02:55 | sell | 147 | 0.20 | 82.102 | 82.507 | 80.907 | |
293 | 2012.11.30 02:55 | close | 146 | 0.20 | 82.113 | 81.243 | 85.043 | 1420.00 | 1139588.00 |
294 | 2012.11.30 04:08 | s/l | 147 | 0.20 | 82.517 | 82.507 | 80.907 | -8300.00 | 1131288.00 |
295 | 2012.11.30 20:30 | buy | 148 | 0.20 | 82.525 | 81.728 | 85.528 | |
296 | 2012.12.03 02:54 | close | 148 | 0.20 | 82.360 | 81.728 | 85.528 | -3300.00 | 1127988.00 |
297 | 2012.12.04 17:30 | buy | 149 | 0.20 | 81.943 | 81.136 | 84.936 | |
298 | 2012.12.05 02:54 | close | 149 | 0.20 | 81.899 | 81.136 | 84.936 | -880.00 | 1127108.00 |
299 | 2012.12.07 20:30 | buy | 150 | 0.20 | 82.375 | 81.583 | 85.383 | |
300 | 2012.12.10 02:55 | close | 150 | 0.20 | 82.547 | 81.583 | 85.383 | 3440.00 | 1130548.00 |
301 | 2012.12.13 17:30 | buy | 151 | 0.24 | 83.580 | 82.786 | 86.586 | |
302 | 2012.12.14 02:54 | close | 151 | 0.24 | 83.677 | 82.786 | 86.586 | 2328.00 | 1132876.00 |
303 | 2012.12.19 17:30 | buy | 152 | 0.20 | 84.282 | 83.482 | 87.282 | |
304 | 2012.12.20 02:54 | close | 152 | 0.20 | 84.255 | 83.482 | 87.282 | -540.00 | 1132336.00 |
305 | 2012.12.20 02:55 | sell | 153 | 0.20 | 84.241 | 84.635 | 83.035 | |
306 | 2012.12.20 08:00 | close | 153 | 0.20 | 83.954 | 84.635 | 83.035 | 5740.00 | 1138076.00 |
307 | 2012.12.24 01:00 | sell | 154 | 0.20 | 84.365 | 84.771 | 83.171 | |
308 | 2012.12.24 08:00 | close | 154 | 0.20 | 84.385 | 84.771 | 83.171 | -400.00 | 1137676.00 |
309 | 2012.12.24 17:30 | buy | 155 | 0.20 | 84.760 | 83.955 | 87.755 | |
310 | 2012.12.25 02:54 | close | 155 | 0.20 | 84.749 | 83.955 | 87.755 | -220.00 | 1137456.00 |
311 | 2012.12.25 02:55 | sell | 156 | 0.20 | 84.735 | 85.138 | 83.538 | |
312 | 2012.12.25 08:00 | close | 156 | 0.20 | 84.879 | 85.138 | 83.538 | -2880.00 | 1134576.00 |
313 | 2012.12.26 01:00 | sell | 157 | 0.20 | 84.917 | 85.322 | 83.722 | |
314 | 2012.12.26 02:54 | s/l | 157 | 0.20 | 85.332 | 85.322 | 83.722 | -8300.00 | 1126276.00 |
315 | 2012.12.27 01:00 | sell | 158 | 0.20 | 85.480 | 85.885 | 84.285 | |
316 | 2012.12.27 08:00 | close | 158 | 0.20 | 85.802 | 85.885 | 84.285 | -6440.00 | 1119836.00 |
317 | 2012.12.27 17:30 | buy | 159 | 0.20 | 85.819 | 85.012 | 88.812 | |
318 | 2012.12.28 02:54 | close | 159 | 0.20 | 86.548 | 85.012 | 88.812 | 14580.00 | 1134416.00 |
319 | 2012.12.28 02:55 | sell | 160 | 0.24 | 86.541 | 86.941 | 85.341 | |
320 | 2012.12.28 08:00 | close | 160 | 0.24 | 86.467 | 86.941 | 85.341 | 1776.00 | 1136192.00 |
321 | 2013.01.03 17:30 | buy | 161 | 0.24 | 86.972 | 86.181 | 89.981 | |
322 | 2013.01.04 02:54 | close | 161 | 0.24 | 87.627 | 86.181 | 89.981 | 15720.00 | 1151912.00 |
323 | 2013.01.09 17:30 | buy | 162 | 0.20 | 87.822 | 87.025 | 90.825 | |
324 | 2013.01.10 02:54 | close | 162 | 0.20 | 88.172 | 87.025 | 90.825 | 7000.00 | 1158912.00 |
325 | 2013.01.14 17:30 | buy | 163 | 0.20 | 89.141 | 88.345 | 92.145 | |
326 | 2013.01.15 02:54 | close | 163 | 0.20 | 89.570 | 88.345 | 92.145 | 8580.00 | 1167492.00 |
327 | 2013.01.17 17:30 | buy | 164 | 0.20 | 89.329 | 88.537 | 92.337 | |
328 | 2013.01.18 02:54 | close | 164 | 0.20 | 89.929 | 88.537 | 92.337 | 12000.00 | 1179492.00 |
329 | 2013.01.23 01:00 | sell | 165 | 0.20 | 88.759 | 89.154 | 87.554 | |
330 | 2013.01.23 08:00 | close | 165 | 0.20 | 88.353 | 89.154 | 87.554 | 8120.00 | 1187612.00 |
331 | 2013.01.24 01:00 | sell | 166 | 0.20 | 88.525 | 88.933 | 87.333 | |
332 | 2013.01.24 04:58 | s/l | 166 | 0.20 | 88.935 | 88.933 | 87.333 | -8200.00 | 1179412.00 |
333 | 2013.01.24 17:30 | buy | 167 | 0.20 | 89.899 | 89.095 | 92.895 | |
334 | 2013.01.25 02:54 | close | 167 | 0.20 | 90.561 | 89.095 | 92.895 | 13240.00 | 1192652.00 |
335 | 2013.01.25 02:55 | sell | 168 | 0.20 | 90.553 | 90.952 | 89.352 | |
336 | 2013.01.25 08:00 | close | 168 | 0.20 | 90.540 | 90.952 | 89.352 | 260.00 | 1192912.00 |
337 | 2013.01.28 01:00 | sell | 169 | 0.20 | 91.054 | 91.459 | 89.859 | |
338 | 2013.01.28 08:00 | close | 169 | 0.20 | 90.919 | 91.459 | 89.859 | 2700.00 | 1195612.00 |
339 | 2013.01.29 01:00 | sell | 170 | 0.20 | 90.658 | 91.048 | 89.448 | |
340 | 2013.01.29 08:00 | close | 170 | 0.20 | 90.716 | 91.048 | 89.448 | -1160.00 | 1194452.00 |
341 | 2013.01.29 17:30 | buy | 171 | 0.20 | 90.678 | 89.880 | 93.680 | |
342 | 2013.01.30 02:55 | close | 171 | 0.20 | 90.833 | 89.880 | 93.680 | 3100.00 | 1197552.00 |
343 | 2013.01.30 02:55 | sell | 172 | 0.20 | 90.836 | 91.226 | 89.626 | |
344 | 2013.01.30 08:00 | close | 172 | 0.20 | 90.943 | 91.226 | 89.626 | -2140.00 | 1195412.00 |
345 | 2013.01.31 17:30 | buy | 173 | 0.20 | 91.136 | 90.345 | 94.145 | |
346 | 2013.02.01 02:54 | close | 173 | 0.20 | 91.734 | 90.345 | 94.145 | 11960.00 | 1207372.00 |
347 | 2013.02.04 17:30 | buy | 174 | 0.20 | 92.698 | 91.900 | 95.700 | |
348 | 2013.02.05 02:54 | close | 174 | 0.20 | 92.269 | 91.900 | 95.700 | -8580.00 | 1198792.00 |
349 | 2013.02.07 17:30 | buy | 175 | 0.20 | 93.230 | 92.428 | 96.228 | |
350 | 2013.02.08 02:54 | close | 175 | 0.20 | 93.700 | 92.428 | 96.228 | 9400.00 | 1208192.00 |
351 | 2013.02.14 17:30 | buy | 176 | 0.20 | 93.097 | 92.301 | 96.101 | |
352 | 2013.02.15 02:54 | close | 176 | 0.20 | 92.941 | 92.301 | 96.101 | -3120.00 | 1205072.00 |
353 | 2013.02.19 17:30 | buy | 177 | 0.20 | 93.615 | 92.806 | 96.606 | |
354 | 2013.02.20 02:54 | close | 177 | 0.20 | 93.646 | 92.806 | 96.606 | 620.00 | 1205692.00 |
355 | 2013.02.20 02:55 | sell | 178 | 0.20 | 93.643 | 94.039 | 92.439 | |
356 | 2013.02.20 08:00 | close | 178 | 0.20 | 93.223 | 94.039 | 92.439 | 8400.00 | 1214092.00 |
357 | 2013.02.22 20:30 | buy | 179 | 0.20 | 93.434 | 92.625 | 96.425 | |
358 | 2013.02.25 02:54 | close | 179 | 0.20 | 94.058 | 92.625 | 96.425 | 12480.00 | 1226572.00 |
359 | 2013.02.25 02:55 | sell | 180 | 0.20 | 94.068 | 94.460 | 92.860 | |
360 | 2013.02.25 08:00 | close | 180 | 0.20 | 94.198 | 94.460 | 92.860 | -2600.00 | 1223972.00 |
361 | 2013.02.26 01:00 | sell | 181 | 0.20 | 92.164 | 92.573 | 90.973 | |
362 | 2013.02.26 01:28 | s/l | 181 | 0.20 | 92.572 | 92.573 | 90.973 | -8160.00 | 1215812.00 |
363 | 2013.02.27 01:00 | sell | 182 | 0.20 | 91.965 | 92.368 | 90.768 | |
364 | 2013.02.27 08:00 | close | 182 | 0.20 | 91.781 | 92.368 | 90.768 | 3680.00 | 1219492.00 |
365 | 2013.02.28 01:00 | sell | 183 | 0.24 | 92.206 | 92.600 | 91.000 | |
366 | 2013.02.28 03:01 | s/l | 183 | 0.24 | 92.590 | 92.600 | 91.000 | -9216.00 | 1210276.00 |
367 | 2013.02.28 17:30 | buy | 184 | 0.28 | 92.302 | 91.493 | 95.293 | |
368 | 2013.03.01 02:54 | close | 184 | 0.28 | 92.653 | 91.493 | 95.293 | 9828.00 | 1220104.00 |
369 | 2013.03.04 17:30 | buy | 185 | 0.20 | 93.375 | 92.578 | 96.378 | |
370 | 2013.03.05 02:54 | close | 185 | 0.20 | 93.394 | 92.578 | 96.378 | 380.00 | 1220484.00 |
371 | 2013.03.07 17:30 | buy | 186 | 0.20 | 94.637 | 93.827 | 97.627 | |
372 | 2013.03.08 02:54 | close | 186 | 0.20 | 94.938 | 93.827 | 97.627 | 6020.00 | 1226504.00 |
373 | 2013.03.14 17:30 | buy | 187 | 0.20 | 96.247 | 95.452 | 99.252 | |
374 | 2013.03.15 02:55 | close | 187 | 0.20 | 96.154 | 95.452 | 99.252 | -1860.00 | 1224644.00 |
375 | 2013.03.19 17:30 | buy | 188 | 0.20 | 95.164 | 94.357 | 98.157 | |
376 | 2013.03.20 02:55 | close | 188 | 0.20 | 94.933 | 94.357 | 98.157 | -4620.00 | 1220024.00 |
377 | 2013.03.20 02:55 | sell | 189 | 0.20 | 94.926 | 95.329 | 93.729 | |
378 | 2013.03.20 08:00 | close | 189 | 0.20 | 95.045 | 95.329 | 93.729 | -2380.00 | 1217644.00 |
379 | 2013.03.22 20:30 | buy | 190 | 0.20 | 94.447 | 93.646 | 97.446 | |
380 | 2013.03.25 02:54 | close | 190 | 0.20 | 94.847 | 93.646 | 97.446 | 8000.00 | 1225644.00 |
381 | 2013.03.25 02:55 | sell | 191 | 0.24 | 94.824 | 95.234 | 93.634 | |
382 | 2013.03.25 08:00 | close | 191 | 0.24 | 94.796 | 95.234 | 93.634 | 672.00 | 1226316.00 |
383 | 2013.03.26 01:00 | sell | 192 | 0.20 | 94.220 | 94.624 | 93.024 | |
384 | 2013.03.26 08:00 | close | 192 | 0.20 | 94.214 | 94.624 | 93.024 | 120.00 | 1226436.00 |
385 | 2013.03.27 01:00 | sell | 193 | 0.20 | 94.624 | 95.028 | 93.428 | |
386 | 2013.03.27 08:00 | close | 193 | 0.20 | 94.753 | 95.028 | 93.428 | -2580.00 | 1223856.00 |
387 | 2013.03.28 01:00 | sell | 194 | 0.20 | 94.342 | 94.750 | 93.150 | |
388 | 2013.03.28 08:00 | close | 194 | 0.20 | 94.135 | 94.750 | 93.150 | 4140.00 | 1227996.00 |
389 | 2013.03.28 17:30 | buy | 195 | 0.20 | 94.125 | 93.316 | 97.116 | |
390 | 2013.03.29 02:54 | close | 195 | 0.20 | 93.991 | 93.316 | 97.116 | -2680.00 | 1225316.00 |
391 | 2013.03.29 02:55 | sell | 196 | 0.20 | 93.990 | 94.399 | 92.799 | |
392 | 2013.03.29 08:00 | close | 196 | 0.20 | 94.110 | 94.399 | 92.799 | -2400.00 | 1222916.00 |
393 | 2013.03.29 20:30 | buy | 197 | 0.20 | 94.224 | 93.433 | 97.233 | |
394 | 2013.04.01 03:54 | close | 197 | 0.20 | 94.358 | 93.433 | 97.233 | 2680.00 | 1225596.00 |
395 | 2013.04.04 18:30 | buy | 198 | 0.24 | 96.149 | 95.356 | 99.156 | |
396 | 2013.04.05 03:54 | close | 198 | 0.24 | 96.923 | 95.356 | 99.156 | 18576.00 | 1244172.00 |
397 | 2013.04.09 18:30 | buy | 199 | 0.20 | 98.841 | 98.048 | 101.848 | |
398 | 2013.04.10 03:54 | close | 199 | 0.20 | 99.181 | 98.048 | 101.848 | 6800.00 | 1250972.00 |
399 | 2013.04.12 21:30 | buy | 200 | 0.20 | 98.949 | 98.155 | 101.955 | |
400 | 2013.04.12 23:30 | s/l | 200 | 0.20 | 98.149 | 98.155 | 101.955 | -16000.00 | 1234972.00 |
401 | 2013.04.18 18:30 | buy | 201 | 0.20 | 98.117 | 97.315 | 101.115 | |
402 | 2013.04.19 03:54 | close | 201 | 0.20 | 98.266 | 97.315 | 101.115 | 2980.00 | 1237952.00 |
403 | 2013.04.23 02:00 | sell | 202 | 0.20 | 99.351 | 99.751 | 98.151 | |
404 | 2013.04.23 09:00 | close | 202 | 0.20 | 98.742 | 99.751 | 98.151 | 12180.00 | 1250132.00 |
405 | 2013.04.24 02:00 | sell | 203 | 0.20 | 99.408 | 99.811 | 98.211 | |
406 | 2013.04.24 09:00 | close | 203 | 0.20 | 99.469 | 99.811 | 98.211 | -1220.00 | 1248912.00 |
407 | 2013.04.24 18:30 | buy | 204 | 0.20 | 99.420 | 98.618 | 102.418 | |
408 | 2013.04.25 03:54 | close | 204 | 0.20 | 99.539 | 98.618 | 102.418 | 2380.00 | 1251292.00 |
409 | 2013.04.25 03:55 | sell | 205 | 0.20 | 99.527 | 99.932 | 98.332 | |
410 | 2013.04.25 09:00 | close | 205 | 0.20 | 99.166 | 99.932 | 98.332 | 7220.00 | 1258512.00 |
411 | 2013.04.26 02:00 | sell | 206 | 0.20 | 99.373 | 99.777 | 98.177 | |
412 | 2013.04.26 09:00 | close | 206 | 0.20 | 98.555 | 99.777 | 98.177 | 16360.00 | 1274872.00 |
413 | 2013.04.29 02:00 | sell | 207 | 0.20 | 97.952 | 98.350 | 96.750 | |
414 | 2013.04.29 09:00 | close | 207 | 0.20 | 97.621 | 98.350 | 96.750 | 6620.00 | 1281492.00 |
415 | 2013.04.29 18:30 | buy | 208 | 0.20 | 98.038 | 97.238 | 101.038 | |
416 | 2013.04.30 03:54 | close | 208 | 0.20 | 97.909 | 97.238 | 101.038 | -2580.00 | 1278912.00 |
417 | 2013.04.30 03:55 | sell | 209 | 0.20 | 97.902 | 98.296 | 96.696 | |
418 | 2013.04.30 09:00 | close | 209 | 0.20 | 97.800 | 98.296 | 96.696 | 2040.00 | 1280952.00 |
419 | 2013.04.30 18:30 | buy | 210 | 0.20 | 97.501 | 96.703 | 100.503 | |
420 | 2013.05.01 03:54 | close | 210 | 0.20 | 97.179 | 96.703 | 100.503 | -6440.00 | 1274512.00 |
421 | 2013.05.02 18:30 | buy | 211 | 0.20 | 98.134 | 97.332 | 101.132 | |
422 | 2013.05.03 03:55 | close | 211 | 0.20 | 97.995 | 97.332 | 101.132 | -2780.00 | 1271732.00 |
423 | 2013.05.09 18:30 | buy | 212 | 0.20 | 99.289 | 98.487 | 102.287 | |
424 | 2013.05.10 03:54 | close | 212 | 0.20 | 100.937 | 98.487 | 102.287 | 32960.00 | 1304692.00 |
425 | 2013.05.14 18:30 | buy | 213 | 0.24 | 102.093 | 101.292 | 105.092 | |
426 | 2013.05.15 03:54 | close | 213 | 0.24 | 102.114 | 101.292 | 105.092 | 504.00 | 1305196.00 |
427 | 2013.05.17 21:30 | buy | 214 | 0.20 | 103.215 | 102.408 | 106.208 | |
428 | 2013.05.20 00:37 | s/l | 214 | 0.20 | 102.386 | 102.408 | 106.208 | -16580.00 | 1288616.00 |
429 | 2013.05.20 03:55 | sell | 215 | 0.20 | 102.842 | 103.236 | 101.636 | |
430 | 2013.05.20 09:00 | close | 215 | 0.20 | 102.728 | 103.236 | 101.636 | 2280.00 | 1290896.00 |
431 | 2013.05.23 02:00 | sell | 216 | 0.20 | 103.144 | 103.551 | 101.951 | |
432 | 2013.05.23 04:09 | s/l | 216 | 0.20 | 103.561 | 103.551 | 101.951 | -8340.00 | 1282556.00 |
433 | 2013.05.23 18:30 | buy | 217 | 0.20 | 101.585 | 100.783 | 104.583 | |
434 | 2013.05.24 03:54 | close | 217 | 0.20 | 102.331 | 100.783 | 104.583 | 14920.00 | 1297476.00 |
435 | 2013.05.24 03:55 | sell | 218 | 0.20 | 102.314 | 102.714 | 101.114 | |
436 | 2013.05.24 07:44 | t/p | 218 | 0.20 | 101.110 | 102.714 | 101.114 | 24080.00 | 1321556.00 |
437 | 2013.05.27 02:00 | sell | 219 | 0.20 | 101.245 | 101.651 | 100.051 | |
438 | 2013.05.27 09:00 | close | 219 | 0.20 | 101.037 | 101.651 | 100.051 | 4160.00 | 1325716.00 |
439 | 2013.05.28 02:00 | sell | 220 | 0.20 | 101.129 | 101.519 | 99.919 | |
440 | 2013.05.28 03:11 | s/l | 220 | 0.20 | 101.521 | 101.519 | 99.919 | -7840.00 | 1317876.00 |
441 | 2013.05.29 02:00 | sell | 221 | 0.20 | 102.301 | 102.691 | 101.091 | |
442 | 2013.05.29 09:00 | close | 221 | 0.20 | 102.260 | 102.691 | 101.091 | 820.00 | 1318696.00 |
443 | 2013.05.29 18:30 | buy | 222 | 0.20 | 100.884 | 100.090 | 103.890 | |
444 | 2013.05.30 03:54 | close | 222 | 0.20 | 101.195 | 100.090 | 103.890 | 6220.00 | 1324916.00 |
445 | 2013.05.30 03:55 | sell | 223 | 0.20 | 101.200 | 101.590 | 99.990 | |
446 | 2013.05.30 09:00 | close | 223 | 0.20 | 100.797 | 101.590 | 99.990 | 8060.00 | 1332976.00 |
447 | 2013.05.31 21:30 | buy | 224 | 0.20 | 100.933 | 100.126 | 103.926 | |
448 | 2013.06.03 03:54 | close | 224 | 0.20 | 100.451 | 100.126 | 103.926 | -9640.00 | 1323336.00 |
449 | 2013.06.04 18:30 | buy | 225 | 0.20 | 100.149 | 99.349 | 103.149 | |
450 | 2013.06.05 03:54 | close | 225 | 0.20 | 100.285 | 99.349 | 103.149 | 2720.00 | 1326056.00 |
451 | 2013.06.07 21:30 | buy | 226 | 0.20 | 97.499 | 96.701 | 100.501 | |
452 | 2013.06.10 03:54 | close | 226 | 0.20 | 97.750 | 96.701 | 100.501 | 5020.00 | 1331076.00 |
453 | 2013.06.13 18:30 | buy | 227 | 0.20 | 94.288 | 93.496 | 97.296 | |
454 | 2013.06.14 03:54 | close | 227 | 0.20 | 94.672 | 93.496 | 97.296 | 7680.00 | 1338756.00 |
455 | 2013.06.19 18:30 | buy | 228 | 0.20 | 95.104 | 94.295 | 98.095 | |
456 | 2013.06.20 03:54 | close | 228 | 0.20 | 96.430 | 94.295 | 98.095 | 26520.00 | 1365276.00 |
457 | 2013.06.20 03:55 | sell | 229 | 0.20 | 96.428 | 96.826 | 95.226 | |
458 | 2013.06.20 06:37 | s/l | 229 | 0.20 | 96.823 | 96.826 | 95.226 | -7900.00 | 1357376.00 |
459 | 2013.06.24 02:00 | sell | 230 | 0.20 | 98.434 | 98.830 | 97.230 | |
460 | 2013.06.24 09:00 | close | 230 | 0.20 | 98.404 | 98.830 | 97.230 | 600.00 | 1357976.00 |
461 | 2013.06.24 18:30 | buy | 231 | 0.20 | 97.584 | 96.776 | 100.576 | |
462 | 2013.06.25 03:54 | close | 231 | 0.20 | 97.740 | 96.776 | 100.576 | 3120.00 | 1361096.00 |
463 | 2013.06.25 03:55 | sell | 232 | 0.20 | 97.739 | 98.143 | 96.543 | |
464 | 2013.06.25 09:00 | close | 232 | 0.20 | 97.558 | 98.143 | 96.543 | 3620.00 | 1364716.00 |
465 | 2013.06.26 02:00 | sell | 233 | 0.20 | 98.175 | 98.570 | 96.970 | |
466 | 2013.06.26 09:00 | close | 233 | 0.20 | 97.490 | 98.570 | 96.970 | 13700.00 | 1378416.00 |
467 | 2013.06.27 02:00 | sell | 234 | 0.20 | 97.774 | 98.175 | 96.575 | |
468 | 2013.06.27 09:00 | close | 234 | 0.20 | 97.827 | 98.175 | 96.575 | -1060.00 | 1377356.00 |
469 | 2013.06.27 18:30 | buy | 235 | 0.20 | 98.388 | 97.589 | 101.389 | |
470 | 2013.06.28 03:54 | close | 235 | 0.20 | 98.613 | 97.589 | 101.389 | 4500.00 | 1381856.00 |
471 | 2013.06.28 03:55 | sell | 236 | 0.20 | 98.584 | 98.994 | 97.394 | |
472 | 2013.06.28 07:20 | s/l | 236 | 0.20 | 98.995 | 98.994 | 97.394 | -8220.00 | 1373636.00 |
473 | 2013.06.28 21:30 | buy | 237 | 0.20 | 99.323 | 98.520 | 102.320 | |
474 | 2013.07.01 03:54 | close | 237 | 0.20 | 99.373 | 98.520 | 102.320 | 1000.00 | 1374636.00 |
475 | 2013.07.04 18:30 | buy | 238 | 0.20 | 100.041 | 99.233 | 103.033 | |
476 | 2013.07.05 03:54 | close | 238 | 0.20 | 100.318 | 99.233 | 103.033 | 5540.00 | 1380176.00 |
477 | 2013.07.09 18:30 | buy | 239 | 0.20 | 101.163 | 100.373 | 104.173 | |
478 | 2013.07.10 03:54 | close | 239 | 0.20 | 101.146 | 100.373 | 104.173 | -340.00 | 1379836.00 |
479 | 2013.07.12 21:30 | buy | 240 | 0.20 | 99.400 | 98.606 | 102.406 | |
480 | 2013.07.15 03:54 | close | 240 | 0.20 | 99.333 | 98.606 | 102.406 | -1340.00 | 1378496.00 |
481 | 2013.07.18 18:30 | buy | 241 | 0.20 | 100.598 | 99.796 | 103.596 | |
482 | 2013.07.19 03:54 | close | 241 | 0.20 | 100.850 | 99.796 | 103.596 | 5040.00 | 1383536.00 |
483 | 2013.07.23 02:00 | sell | 242 | 0.24 | 99.543 | 99.944 | 98.344 | |
484 | 2013.07.23 09:00 | close | 242 | 0.24 | 99.520 | 99.944 | 98.344 | 552.00 | 1384088.00 |
485 | 2013.07.24 02:00 | sell | 243 | 0.20 | 99.490 | 99.897 | 98.297 | |
486 | 2013.07.24 09:00 | close | 243 | 0.20 | 99.856 | 99.897 | 98.297 | -7320.00 | 1376768.00 |
487 | 2013.07.24 18:30 | buy | 244 | 0.20 | 100.290 | 99.490 | 103.290 | |
488 | 2013.07.25 03:54 | close | 244 | 0.20 | 100.289 | 99.490 | 103.290 | -20.00 | 1376748.00 |
489 | 2013.07.25 03:55 | sell | 245 | 0.20 | 100.280 | 100.688 | 99.088 | |
490 | 2013.07.25 09:00 | close | 245 | 0.20 | 99.985 | 100.688 | 99.088 | 5900.00 | 1382648.00 |
491 | 2013.07.26 02:00 | sell | 246 | 0.24 | 99.221 | 99.612 | 98.012 | |
492 | 2013.07.26 09:00 | close | 246 | 0.24 | 98.758 | 99.612 | 98.012 | 11112.00 | 1393760.00 |
493 | 2013.07.29 02:00 | sell | 247 | 0.20 | 98.043 | 98.440 | 96.840 | |
494 | 2013.07.29 09:00 | close | 247 | 0.20 | 97.826 | 98.440 | 96.840 | 4340.00 | 1398100.00 |
495 | 2013.07.29 18:30 | buy | 248 | 0.20 | 98.026 | 97.220 | 101.020 | |
496 | 2013.07.30 03:54 | close | 248 | 0.20 | 98.050 | 97.220 | 101.020 | 480.00 | 1398580.00 |
497 | 2013.07.30 03:55 | sell | 249 | 0.20 | 98.051 | 98.447 | 96.847 | |
498 | 2013.07.30 06:41 | s/l | 249 | 0.20 | 98.459 | 98.447 | 96.847 | -8160.00 | 1390420.00 |
499 | 2013.07.31 18:30 | buy | 250 | 0.20 | 98.283 | 97.482 | 101.282 | |
500 | 2013.08.01 03:54 | close | 250 | 0.20 | 97.825 | 97.482 | 101.282 | -9160.00 | 1381260.00 |
501 | 2013.08.02 21:30 | buy | 251 | 0.20 | 98.965 | 98.157 | 101.957 | |
502 | 2013.08.05 03:54 | close | 251 | 0.20 | 99.131 | 98.157 | 101.957 | 3320.00 | 1384580.00 |
503 | 2013.08.08 18:30 | buy | 252 | 0.24 | 96.004 | 95.209 | 99.009 | |
504 | 2013.08.09 03:54 | close | 252 | 0.24 | 96.881 | 95.209 | 99.009 | 21048.00 | 1405628.00 |
505 | 2013.08.14 18:30 | buy | 253 | 0.20 | 98.161 | 97.364 | 101.164 | |
506 | 2013.08.15 03:54 | close | 253 | 0.20 | 97.935 | 97.364 | 101.164 | -4520.00 | 1401108.00 |
507 | 2013.08.19 18:30 | buy | 254 | 0.20 | 97.956 | 97.153 | 100.953 | |
508 | 2013.08.20 03:55 | close | 254 | 0.20 | 97.693 | 97.153 | 100.953 | -5260.00 | 1395848.00 |
509 | 2013.08.20 03:55 | sell | 255 | 0.20 | 97.697 | 98.089 | 96.489 | |
510 | 2013.08.20 09:00 | close | 255 | 0.20 | 97.254 | 98.089 | 96.489 | 8860.00 | 1404708.00 |
511 | 2013.08.22 18:30 | buy | 256 | 0.24 | 98.529 | 97.731 | 101.531 | |
512 | 2013.08.23 03:54 | close | 256 | 0.24 | 98.958 | 97.731 | 101.531 | 10296.00 | 1415004.00 |
513 | 2013.08.23 03:55 | sell | 257 | 0.20 | 98.948 | 99.347 | 97.747 | |
514 | 2013.08.23 09:00 | close | 257 | 0.20 | 98.935 | 99.347 | 97.747 | 260.00 | 1415264.00 |
515 | 2013.08.26 02:00 | sell | 258 | 0.20 | 98.799 | 99.193 | 97.593 | |
516 | 2013.08.26 09:00 | close | 258 | 0.20 | 98.592 | 99.193 | 97.593 | 4140.00 | 1419404.00 |
517 | 2013.08.27 02:00 | sell | 259 | 0.20 | 98.386 | 98.788 | 97.188 | |
518 | 2013.08.27 09:00 | close | 259 | 0.20 | 98.123 | 98.788 | 97.188 | 5260.00 | 1424664.00 |
519 | 2013.08.28 02:00 | sell | 260 | 0.20 | 97.069 | 97.478 | 95.878 | |
520 | 2013.08.28 09:00 | close | 260 | 0.20 | 97.267 | 97.478 | 95.878 | -3960.00 | 1420704.00 |
521 | 2013.08.29 02:00 | sell | 261 | 0.20 | 97.688 | 98.089 | 96.489 | |
522 | 2013.08.29 09:00 | close | 261 | 0.20 | 97.805 | 98.089 | 96.489 | -2340.00 | 1418364.00 |
523 | 2013.08.29 18:30 | buy | 262 | 0.20 | 98.481 | 97.672 | 101.472 | |
524 | 2013.08.30 03:54 | close | 262 | 0.20 | 98.338 | 97.672 | 101.472 | -2860.00 | 1415504.00 |
525 | 2013.08.30 03:55 | sell | 263 | 0.20 | 98.342 | 98.735 | 97.135 | |
526 | 2013.08.30 09:00 | close | 263 | 0.20 | 98.183 | 98.735 | 97.135 | 3180.00 | 1418684.00 |
527 | 2013.08.30 21:30 | buy | 264 | 0.24 | 98.151 | 97.343 | 101.143 | |
528 | 2013.09.02 03:54 | close | 264 | 0.24 | 98.532 | 97.343 | 101.143 | 9144.00 | 1427828.00 |
529 | 2013.09.04 18:30 | buy | 265 | 0.20 | 99.529 | 98.727 | 102.527 | |
530 | 2013.09.05 03:54 | close | 265 | 0.20 | 99.677 | 98.727 | 102.527 | 2960.00 | 1430788.00 |
531 | 2013.09.09 18:30 | buy | 266 | 0.20 | 99.538 | 98.739 | 102.539 | |
532 | 2013.09.10 03:54 | close | 266 | 0.20 | 99.685 | 98.739 | 102.539 | 2940.00 | 1433728.00 |
533 | 2013.09.12 18:30 | buy | 267 | 0.20 | 99.225 | 98.423 | 102.223 | |
534 | 2013.09.13 03:54 | close | 267 | 0.20 | 99.693 | 98.423 | 102.223 | 9360.00 | 1443088.00 |
535 | 2013.09.19 18:30 | buy | 268 | 0.20 | 99.454 | 98.647 | 102.447 | |
536 | 2013.09.20 03:54 | close | 268 | 0.20 | 99.516 | 98.647 | 102.447 | 1240.00 | 1444328.00 |
537 | 2013.09.20 03:55 | sell | 269 | 0.20 | 99.529 | 99.919 | 98.319 | |
538 | 2013.09.20 09:00 | close | 269 | 0.20 | 99.311 | 99.919 | 98.319 | 4360.00 | 1448688.00 |
539 | 2013.09.23 02:00 | sell | 270 | 0.20 | 99.336 | 99.741 | 98.141 | |
540 | 2013.09.23 09:00 | close | 270 | 0.20 | 99.105 | 99.741 | 98.141 | 4620.00 | 1453308.00 |
541 | 2013.09.24 02:00 | sell | 271 | 0.20 | 98.757 | 99.162 | 97.562 | |
542 | 2013.09.24 09:00 | close | 271 | 0.20 | 98.979 | 99.162 | 97.562 | -4440.00 | 1448868.00 |
543 | 2013.09.24 18:30 | buy | 272 | 0.20 | 98.727 | 97.930 | 101.730 | |
544 | 2013.09.25 03:54 | close | 272 | 0.20 | 98.756 | 97.930 | 101.730 | 580.00 | 1449448.00 |
545 | 2013.09.25 03:55 | sell | 273 | 0.20 | 98.693 | 99.101 | 97.501 | |
546 | 2013.09.25 09:00 | close | 273 | 0.20 | 98.622 | 99.101 | 97.501 | 1420.00 | 1450868.00 |
547 | 2013.09.26 02:00 | sell | 274 | 0.20 | 98.497 | 98.893 | 97.293 | |
548 | 2013.09.26 05:26 | s/l | 274 | 0.20 | 98.898 | 98.893 | 97.293 | -8020.00 | 1442848.00 |
549 | 2013.09.27 02:00 | sell | 275 | 0.20 | 99.028 | 99.431 | 97.831 | |
550 | 2013.09.27 09:00 | close | 275 | 0.20 | 98.611 | 99.431 | 97.831 | 8340.00 | 1451188.00 |
551 | 2013.09.27 21:30 | buy | 276 | 0.20 | 98.151 | 97.342 | 101.142 | |
552 | 2013.09.30 03:54 | close | 276 | 0.20 | 97.700 | 97.342 | 101.142 | -9020.00 | 1442168.00 |
553 | 2013.09.30 03:55 | sell | 277 | 0.20 | 97.699 | 98.105 | 96.505 | |
554 | 2013.09.30 09:00 | close | 277 | 0.20 | 97.880 | 98.105 | 96.505 | -3620.00 | 1438548.00 |
555 | 2013.09.30 18:30 | buy | 278 | 0.20 | 98.128 | 97.337 | 101.137 | |
556 | 2013.10.01 03:54 | close | 278 | 0.20 | 98.383 | 97.337 | 101.137 | 5100.00 | 1443648.00 |
557 | 2013.10.03 18:30 | buy | 279 | 0.24 | 97.204 | 96.405 | 100.205 | |
558 | 2013.10.04 03:54 | close | 279 | 0.24 | 97.269 | 96.405 | 100.205 | 1560.00 | 1445208.00 |
559 | 2013.10.09 18:30 | buy | 280 | 0.20 | 97.165 | 96.369 | 100.169 | |
560 | 2013.10.10 03:54 | close | 280 | 0.20 | 97.577 | 96.369 | 100.169 | 8240.00 | 1453448.00 |
561 | 2013.10.14 18:30 | buy | 281 | 0.20 | 98.196 | 97.393 | 101.193 | |
562 | 2013.10.15 03:54 | close | 281 | 0.20 | 98.534 | 97.393 | 101.193 | 6760.00 | 1460208.00 |
563 | 2013.10.17 18:30 | buy | 282 | 0.20 | 97.854 | 97.053 | 100.853 | |
564 | 2013.10.18 03:54 | close | 282 | 0.20 | 98.087 | 97.053 | 100.853 | 4660.00 | 1464868.00 |
565 | 2013.10.23 02:00 | sell | 283 | 0.20 | 98.168 | 98.570 | 96.970 | |
566 | 2013.10.23 09:00 | close | 283 | 0.20 | 97.380 | 98.570 | 96.970 | 15760.00 | 1480628.00 |
567 | 2013.10.24 02:00 | sell | 284 | 0.20 | 97.401 | 97.794 | 96.194 | |
568 | 2013.10.24 09:00 | close | 284 | 0.20 | 97.548 | 97.794 | 96.194 | -2940.00 | 1477688.00 |
569 | 2013.10.24 18:30 | buy | 285 | 0.20 | 97.383 | 96.582 | 100.382 | |
570 | 2013.10.25 03:54 | close | 285 | 0.20 | 97.246 | 96.582 | 100.382 | -2740.00 | 1474948.00 |
571 | 2013.10.25 03:55 | sell | 286 | 0.20 | 97.259 | 97.658 | 96.058 | |
572 | 2013.10.25 09:00 | close | 286 | 0.20 | 97.117 | 97.658 | 96.058 | 2840.00 | 1477788.00 |
573 | 2013.10.28 01:00 | sell | 287 | 0.24 | 97.530 | 97.920 | 96.320 | |
574 | 2013.10.28 08:00 | close | 287 | 0.24 | 97.645 | 97.920 | 96.320 | -2760.00 | 1475028.00 |
575 | 2013.10.29 01:00 | sell | 288 | 0.28 | 97.673 | 98.081 | 96.481 | |
576 | 2013.10.29 08:00 | close | 288 | 0.28 | 97.554 | 98.081 | 96.481 | 3332.00 | 1478360.00 |
577 | 2013.10.29 17:30 | buy | 289 | 0.20 | 97.959 | 97.151 | 100.951 | |
578 | 2013.10.30 02:54 | close | 289 | 0.20 | 98.193 | 97.151 | 100.951 | 4680.00 | 1483040.00 |
579 | 2013.10.30 02:55 | sell | 290 | 0.20 | 98.192 | 98.591 | 96.991 | |
580 | 2013.10.30 08:00 | close | 290 | 0.20 | 98.196 | 98.591 | 96.991 | -80.00 | 1482960.00 |
581 | 2013.10.31 17:30 | buy | 291 | 0.20 | 98.217 | 97.416 | 101.216 | |
582 | 2013.11.01 02:54 | close | 291 | 0.20 | 98.219 | 97.416 | 101.216 | 40.00 | 1483000.00 |
583 | 2013.11.04 17:30 | buy | 292 | 0.20 | 98.628 | 97.832 | 101.632 | |
584 | 2013.11.05 02:54 | close | 292 | 0.20 | 98.557 | 97.832 | 101.632 | -1420.00 | 1481580.00 |
585 | 2013.11.07 17:30 | buy | 293 | 0.20 | 99.169 | 98.362 | 102.162 | |
586 | 2013.11.07 18:18 | s/l | 293 | 0.20 | 98.352 | 98.362 | 102.162 | -16340.00 | 1465240.00 |
587 | 2013.11.14 17:30 | buy | 294 | 0.20 | 100.040 | 99.243 | 103.043 | |
588 | 2013.11.15 02:54 | close | 294 | 0.20 | 100.235 | 99.243 | 103.043 | 3900.00 | 1469140.00 |
589 | 2013.11.19 17:30 | buy | 295 | 0.24 | 100.082 | 99.286 | 103.086 | |
590 | 2013.11.20 02:54 | close | 295 | 0.24 | 100.150 | 99.286 | 103.086 | 1632.00 | 1470772.00 |
591 | 2013.11.20 02:55 | sell | 296 | 0.20 | 100.169 | 100.569 | 98.969 | |
592 | 2013.11.20 08:00 | close | 296 | 0.20 | 100.008 | 100.569 | 98.969 | 3220.00 | 1473992.00 |
593 | 2013.11.22 20:30 | buy | 297 | 0.20 | 101.262 | 100.464 | 104.264 | |
594 | 2013.11.25 02:54 | close | 297 | 0.20 | 101.426 | 100.464 | 104.264 | 3280.00 | 1477272.00 |
595 | 2013.11.25 02:55 | sell | 298 | 0.20 | 101.437 | 101.835 | 100.235 | |
596 | 2013.11.25 06:55 | s/l | 298 | 0.20 | 101.832 | 101.835 | 100.235 | -7900.00 | 1469372.00 |
597 | 2013.11.26 01:00 | sell | 299 | 0.20 | 101.534 | 101.928 | 100.328 | |
598 | 2013.11.26 08:00 | close | 299 | 0.20 | 101.530 | 101.928 | 100.328 | 80.00 | 1469452.00 |
599 | 2013.11.27 01:00 | sell | 300 | 0.20 | 101.311 | 101.701 | 100.101 | |
600 | 2013.11.27 08:00 | close | 300 | 0.20 | 101.503 | 101.701 | 100.101 | -3840.00 | 1465612.00 |
601 | 2013.11.28 01:00 | sell | 301 | 0.20 | 102.223 | 102.628 | 101.028 | |
602 | 2013.11.28 08:00 | close | 301 | 0.20 | 102.168 | 102.628 | 101.028 | 1100.00 | 1466712.00 |
603 | 2013.11.28 17:30 | buy | 302 | 0.20 | 102.259 | 101.461 | 105.261 | |
604 | 2013.11.29 02:54 | close | 302 | 0.20 | 102.378 | 101.461 | 105.261 | 2380.00 | 1469092.00 |
605 | 2013.11.29 02:55 | sell | 303 | 0.20 | 102.392 | 102.783 | 101.183 | |
606 | 2013.11.29 08:00 | close | 303 | 0.20 | 102.269 | 102.783 | 101.183 | 2460.00 | 1471552.00 |
607 | 2013.11.29 20:30 | buy | 304 | 0.20 | 102.463 | 101.664 | 105.464 | |
608 | 2013.12.02 02:54 | close | 304 | 0.20 | 102.475 | 101.664 | 105.464 | 240.00 | 1471792.00 |
609 | 2013.12.04 17:30 | buy | 305 | 0.20 | 102.612 | 101.809 | 105.609 | |
610 | 2013.12.05 02:54 | close | 305 | 0.20 | 102.410 | 101.809 | 105.609 | -4040.00 | 1467752.00 |
611 | 2013.12.09 17:30 | buy | 306 | 0.20 | 103.146 | 102.338 | 106.138 | |
612 | 2013.12.10 02:54 | close | 306 | 0.20 | 103.317 | 102.338 | 106.138 | 3420.00 | 1471172.00 |
613 | 2013.12.12 17:30 | buy | 307 | 0.20 | 102.981 | 102.171 | 105.971 | |
614 | 2013.12.13 02:54 | close | 307 | 0.20 | 103.599 | 102.171 | 105.971 | 12360.00 | 1483532.00 |
615 | 2013.12.19 17:30 | buy | 308 | 0.20 | 104.205 | 103.396 | 107.196 | |
616 | 2013.12.20 02:54 | close | 308 | 0.20 | 104.383 | 103.396 | 107.196 | 3560.00 | 1487092.00 |
617 | 2013.12.20 02:55 | sell | 309 | 0.20 | 104.381 | 104.780 | 103.180 | |
618 | 2013.12.20 08:00 | close | 309 | 0.20 | 104.435 | 104.780 | 103.180 | -1080.00 | 1486012.00 |
619 | 2013.12.23 01:00 | sell | 310 | 0.20 | 104.035 | 104.443 | 102.843 | |
620 | 2013.12.23 08:00 | close | 310 | 0.20 | 104.068 | 104.443 | 102.843 | -660.00 | 1485352.00 |
621 | 2013.12.24 01:00 | sell | 311 | 0.20 | 104.194 | 104.591 | 102.991 | |
622 | 2013.12.24 08:00 | close | 311 | 0.20 | 104.218 | 104.591 | 102.991 | -480.00 | 1484872.00 |
623 | 2013.12.24 17:30 | buy | 312 | 0.20 | 104.328 | 103.530 | 107.330 | |
624 | 2013.12.25 02:54 | close | 312 | 0.20 | 104.326 | 103.530 | 107.330 | -40.00 | 1484832.00 |
625 | 2013.12.25 02:55 | sell | 313 | 0.20 | 104.334 | 104.735 | 103.135 | |
626 | 2013.12.25 08:00 | close | 313 | 0.20 | 104.406 | 104.735 | 103.135 | -1440.00 | 1483392.00 |
627 | 2013.12.26 01:00 | sell | 314 | 0.20 | 104.440 | 104.832 | 103.232 | |
628 | 2013.12.26 02:50 | s/l | 314 | 0.20 | 104.840 | 104.832 | 103.232 | -8000.00 | 1475392.00 |
629 | 2013.12.27 01:00 | sell | 315 | 0.20 | 104.809 | 105.207 | 103.607 | |
630 | 2013.12.27 08:00 | close | 315 | 0.20 | 104.845 | 105.207 | 103.607 | -720.00 | 1474672.00 |
631 | 2013.12.27 20:30 | buy | 316 | 0.20 | 105.184 | 104.378 | 108.178 | |
632 | 2013.12.30 02:54 | close | 316 | 0.20 | 105.366 | 104.378 | 108.178 | 3640.00 | 1478312.00 |
633 | 2013.12.30 02:55 | sell | 317 | 0.24 | 105.357 | 105.762 | 104.162 | |
634 | 2013.12.30 08:00 | close | 317 | 0.24 | 105.338 | 105.762 | 104.162 | 456.00 | 1478768.00 |
635 | 2014.01.02 17:30 | buy | 318 | 0.24 | 104.816 | 104.006 | 107.806 | |
636 | 2014.01.03 02:55 | close | 318 | 0.24 | 104.816 | 104.006 | 107.806 | 0.00 | 1478768.00 |
637 | 2014.01.09 17:30 | buy | 319 | 0.24 | 104.873 | 104.068 | 107.868 | |
638 | 2014.01.10 02:54 | close | 319 | 0.24 | 104.923 | 104.068 | 107.868 | 1200.00 | 1479968.00 |
639 | 2014.01.14 17:30 | buy | 320 | 0.20 | 103.608 | 102.810 | 106.610 | |
640 | 2014.01.15 02:54 | close | 320 | 0.20 | 104.132 | 102.810 | 106.610 | 10480.00 | 1490448.00 |
641 | 2014.01.17 20:30 | buy | 321 | 0.20 | 104.275 | 103.484 | 107.284 | |
642 | 2014.01.20 02:54 | close | 321 | 0.20 | 104.028 | 103.484 | 107.284 | -4940.00 | 1485508.00 |
643 | 2014.01.20 02:55 | sell | 322 | 0.20 | 104.033 | 104.426 | 102.826 | |
644 | 2014.01.20 08:00 | close | 322 | 0.20 | 104.100 | 104.426 | 102.826 | -1340.00 | 1484168.00 |
645 | 2014.01.23 01:00 | sell | 323 | 0.20 | 104.540 | 104.938 | 103.338 | |
646 | 2014.01.23 08:00 | close | 323 | 0.20 | 104.396 | 104.938 | 103.338 | 2880.00 | 1487048.00 |
647 | 2014.01.23 17:30 | buy | 324 | 0.24 | 103.651 | 102.857 | 106.657 | |
648 | 2014.01.24 02:54 | close | 324 | 0.24 | 103.469 | 102.857 | 106.657 | -4368.00 | 1482680.00 |
649 | 2014.01.24 02:55 | sell | 325 | 0.28 | 103.477 | 103.873 | 102.273 | |
650 | 2014.01.24 08:00 | close | 325 | 0.28 | 103.304 | 103.873 | 102.273 | 4844.00 | 1487524.00 |
651 | 2014.01.27 01:00 | sell | 326 | 0.20 | 102.044 | 102.435 | 100.835 | |
652 | 2014.01.27 05:32 | s/l | 326 | 0.20 | 102.433 | 102.435 | 100.835 | -7780.00 | 1479744.00 |
653 | 2014.01.28 01:00 | sell | 327 | 0.20 | 102.636 | 103.045 | 101.445 | |
654 | 2014.01.28 08:00 | close | 327 | 0.20 | 102.632 | 103.045 | 101.445 | 80.00 | 1479824.00 |
655 | 2014.01.29 01:00 | sell | 328 | 0.20 | 103.364 | 103.766 | 102.166 | |
656 | 2014.01.29 08:00 | close | 328 | 0.20 | 103.372 | 103.766 | 102.166 | -160.00 | 1479664.00 |
657 | 2014.01.29 17:30 | buy | 329 | 0.20 | 102.138 | 101.346 | 105.146 | |
658 | 2014.01.30 02:54 | close | 329 | 0.20 | 102.206 | 101.346 | 105.146 | 1360.00 | 1481024.00 |
659 | 2014.01.30 02:55 | sell | 330 | 0.20 | 102.182 | 102.590 | 100.990 | |
660 | 2014.01.30 08:00 | close | 330 | 0.20 | 102.485 | 102.590 | 100.990 | -6060.00 | 1474964.00 |
661 | 2014.01.31 20:30 | buy | 331 | 0.20 | 102.251 | 101.461 | 105.261 | |
662 | 2014.02.03 02:54 | close | 331 | 0.20 | 102.257 | 101.461 | 105.261 | 120.00 | 1475084.00 |
663 | 2014.02.04 17:30 | buy | 332 | 0.20 | 101.509 | 100.711 | 104.511 | |
664 | 2014.02.05 02:54 | close | 332 | 0.20 | 101.560 | 100.711 | 104.511 | 1020.00 | 1476104.00 |
665 | 2014.02.07 20:30 | buy | 333 | 0.20 | 102.280 | 101.487 | 105.287 | |
666 | 2014.02.10 02:54 | close | 333 | 0.20 | 102.481 | 101.487 | 105.287 | 4020.00 | 1480124.00 |
667 | 2014.02.13 17:30 | buy | 334 | 0.20 | 102.059 | 101.259 | 105.059 | |
668 | 2014.02.14 02:54 | close | 334 | 0.20 | 102.237 | 101.259 | 105.059 | 3560.00 | 1483684.00 |
669 | 2014.02.19 17:30 | buy | 335 | 0.20 | 102.270 | 101.471 | 105.271 | |
670 | 2014.02.20 02:54 | close | 335 | 0.20 | 102.227 | 101.471 | 105.271 | -860.00 | 1482824.00 |
671 | 2014.02.20 02:55 | sell | 336 | 0.20 | 102.240 | 102.633 | 101.033 | |
672 | 2014.02.20 08:00 | close | 336 | 0.20 | 101.953 | 102.633 | 101.033 | 5740.00 | 1488564.00 |
673 | 2014.02.24 01:00 | sell | 337 | 0.20 | 102.560 | 102.955 | 101.355 | |
674 | 2014.02.24 08:00 | close | 337 | 0.20 | 102.341 | 102.955 | 101.355 | 4380.00 | 1492944.00 |
675 | 2014.02.24 17:30 | buy | 338 | 0.20 | 102.548 | 101.744 | 105.544 | |
676 | 2014.02.25 02:54 | close | 338 | 0.20 | 102.533 | 101.744 | 105.544 | -300.00 | 1492644.00 |
677 | 2014.02.25 02:55 | sell | 339 | 0.20 | 102.519 | 102.928 | 101.328 | |
678 | 2014.02.25 08:00 | close | 339 | 0.20 | 102.519 | 102.928 | 101.328 | 0.00 | 1492644.00 |
679 | 2014.02.26 01:00 | sell | 340 | 0.20 | 102.199 | 102.603 | 101.003 | |
680 | 2014.02.26 08:00 | close | 340 | 0.20 | 102.305 | 102.603 | 101.003 | -2120.00 | 1490524.00 |
681 | 2014.02.27 01:00 | sell | 341 | 0.20 | 102.361 | 102.766 | 101.166 | |
682 | 2014.02.27 08:00 | close | 341 | 0.20 | 102.358 | 102.766 | 101.166 | 60.00 | 1490584.00 |
683 | 2014.02.27 17:30 | buy | 342 | 0.20 | 101.980 | 101.187 | 104.987 | |
684 | 2014.02.28 02:54 | close | 342 | 0.20 | 101.926 | 101.187 | 104.987 | -1080.00 | 1489504.00 |
685 | 2014.02.28 02:55 | sell | 343 | 0.20 | 101.909 | 102.318 | 100.718 | |
686 | 2014.02.28 08:00 | close | 343 | 0.20 | 101.713 | 102.318 | 100.718 | 3920.00 | 1493424.00 |
687 | 2014.02.28 20:30 | buy | 344 | 0.20 | 102.137 | 101.332 | 105.132 | |
688 | 2014.03.03 01:38 | s/l | 344 | 0.20 | 101.324 | 101.332 | 105.132 | -16260.00 | 1477164.00 |
689 | 2014.03.04 17:30 | buy | 345 | 0.20 | 102.074 | 101.282 | 105.082 | |
690 | 2014.03.05 02:54 | close | 345 | 0.20 | 102.233 | 101.282 | 105.082 | 3180.00 | 1480344.00 |
691 | 2014.03.07 20:30 | buy | 346 | 0.20 | 103.337 | 102.532 | 106.332 | |
692 | 2014.03.10 02:54 | close | 346 | 0.20 | 103.200 | 102.532 | 106.332 | -2740.00 | 1477604.00 |
693 | 2014.03.13 17:30 | buy | 347 | 0.20 | 102.263 | 101.457 | 105.257 | |
694 | 2014.03.14 02:54 | close | 347 | 0.20 | 101.798 | 101.457 | 105.257 | -9300.00 | 1468304.00 |
695 | 2014.03.19 17:30 | buy | 348 | 0.20 | 101.580 | 100.787 | 104.587 | |
696 | 2014.03.20 02:54 | close | 348 | 0.20 | 102.308 | 100.787 | 104.587 | 14560.00 | 1482864.00 |
697 | 2014.03.20 02:55 | sell | 349 | 0.24 | 102.289 | 102.698 | 101.098 | |
698 | 2014.03.20 08:00 | close | 349 | 0.24 | 102.283 | 102.698 | 101.098 | 144.00 | 1483008.00 |
699 | 2014.03.24 01:00 | sell | 350 | 0.20 | 102.213 | 102.620 | 101.020 | |
700 | 2014.03.24 08:00 | close | 350 | 0.20 | 102.400 | 102.620 | 101.020 | -3740.00 | 1479268.00 |
701 | 2014.03.24 17:30 | buy | 351 | 0.20 | 102.266 | 101.456 | 105.256 | |
702 | 2014.03.25 03:55 | close | 351 | 0.20 | 102.221 | 101.456 | 105.256 | -900.00 | 1478368.00 |
703 | 2014.03.25 03:55 | sell | 352 | 0.20 | 102.225 | 102.616 | 101.016 | |
704 | 2014.03.25 09:00 | close | 352 | 0.20 | 102.265 | 102.616 | 101.016 | -800.00 | 1477568.00 |
705 | 2014.03.26 02:00 | sell | 353 | 0.20 | 102.301 | 102.697 | 101.097 | |
706 | 2014.03.26 09:00 | close | 353 | 0.20 | 102.322 | 102.697 | 101.097 | -420.00 | 1477148.00 |
707 | 2014.03.27 02:00 | sell | 354 | 0.20 | 101.927 | 102.317 | 100.717 | |
708 | 2014.03.27 09:00 | close | 354 | 0.20 | 102.193 | 102.317 | 100.717 | -5320.00 | 1471828.00 |
709 | 2014.03.27 18:30 | buy | 355 | 0.20 | 102.170 | 101.367 | 105.167 | |
710 | 2014.03.28 03:55 | close | 355 | 0.20 | 102.185 | 101.367 | 105.167 | 300.00 | 1472128.00 |
711 | 2014.03.28 03:55 | sell | 356 | 0.20 | 102.199 | 102.590 | 100.990 | |
712 | 2014.03.28 09:00 | close | 356 | 0.20 | 102.169 | 102.590 | 100.990 | 600.00 | 1472728.00 |
713 | 2014.03.31 18:30 | buy | 357 | 0.24 | 102.967 | 102.160 | 105.960 | |
714 | 2014.04.01 03:54 | close | 357 | 0.24 | 103.165 | 102.160 | 105.960 | 4752.00 | 1477480.00 |
715 | 2014.04.03 18:30 | buy | 358 | 0.20 | 103.901 | 103.111 | 106.911 | |
716 | 2014.04.04 03:54 | close | 358 | 0.20 | 103.863 | 103.111 | 106.911 | -760.00 | 1476720.00 |
717 | 2014.04.09 18:30 | buy | 359 | 0.20 | 101.779 | 100.981 | 104.781 | |
718 | 2014.04.10 03:54 | close | 359 | 0.20 | 102.012 | 100.981 | 104.781 | 4660.00 | 1481380.00 |
719 | 2014.04.14 18:30 | buy | 360 | 0.20 | 101.829 | 101.022 | 104.822 | |
720 | 2014.04.15 03:54 | close | 360 | 0.20 | 101.843 | 101.022 | 104.822 | 280.00 | 1481660.00 |
721 | 2014.04.17 18:30 | buy | 361 | 0.20 | 102.236 | 101.441 | 105.241 | |
722 | 2014.04.18 03:54 | close | 361 | 0.20 | 102.527 | 101.441 | 105.241 | 5820.00 | 1487480.00 |
723 | 2014.04.23 02:00 | sell | 362 | 0.20 | 102.624 | 103.026 | 101.426 | |
724 | 2014.04.23 09:00 | close | 362 | 0.20 | 102.558 | 103.026 | 101.426 | 1320.00 | 1488800.00 |
725 | 2014.04.24 02:00 | sell | 363 | 0.20 | 102.486 | 102.889 | 101.289 | |
726 | 2014.04.24 09:00 | close | 363 | 0.20 | 102.372 | 102.889 | 101.289 | 2280.00 | 1491080.00 |
727 | 2014.04.24 18:30 | buy | 364 | 0.20 | 102.324 | 101.525 | 105.325 | |
728 | 2014.04.25 03:54 | close | 364 | 0.20 | 102.367 | 101.525 | 105.325 | 860.00 | 1491940.00 |
729 | 2014.04.25 03:55 | sell | 365 | 0.20 | 102.359 | 102.767 | 101.167 | |
730 | 2014.04.25 09:00 | close | 365 | 0.20 | 102.370 | 102.767 | 101.167 | -220.00 | 1491720.00 |
731 | 2014.04.28 02:00 | sell | 366 | 0.20 | 102.178 | 102.573 | 100.973 | |
732 | 2014.04.28 09:00 | close | 366 | 0.20 | 102.225 | 102.573 | 100.973 | -940.00 | 1490780.00 |
733 | 2014.04.29 02:00 | sell | 367 | 0.20 | 102.494 | 102.884 | 101.284 | |
734 | 2014.04.29 09:00 | close | 367 | 0.20 | 102.507 | 102.884 | 101.284 | -260.00 | 1490520.00 |
735 | 2014.04.29 18:30 | buy | 368 | 0.20 | 102.572 | 101.781 | 105.581 | |
736 | 2014.04.30 03:54 | close | 368 | 0.20 | 102.567 | 101.781 | 105.581 | -100.00 | 1490420.00 |
737 | 2014.04.30 03:55 | sell | 369 | 0.20 | 102.575 | 102.975 | 101.375 | |
738 | 2014.04.30 09:00 | close | 369 | 0.20 | 102.391 | 102.975 | 101.375 | 3680.00 | 1494100.00 |
739 | 2014.04.30 18:30 | buy | 370 | 0.24 | 102.122 | 101.314 | 105.114 | |
740 | 2014.05.01 03:54 | close | 370 | 0.24 | 102.253 | 101.314 | 105.114 | 3144.00 | 1497244.00 |
741 | 2014.05.02 21:30 | buy | 371 | 0.24 | 102.222 | 101.427 | 105.227 | |
742 | 2014.05.05 03:54 | close | 371 | 0.24 | 102.086 | 101.427 | 105.227 | -3264.00 | 1493980.00 |
743 | 2014.05.08 18:30 | buy | 372 | 0.28 | 101.669 | 100.860 | 104.660 | |
744 | 2014.05.09 03:54 | close | 372 | 0.28 | 101.667 | 100.860 | 104.660 | -56.00 | 1493924.00 |
745 | 2014.05.14 18:30 | buy | 373 | 0.32 | 101.765 | 100.960 | 104.760 | |
746 | 2014.05.15 03:54 | close | 373 | 0.32 | 101.804 | 100.960 | 104.760 | 1248.00 | 1495172.00 |
747 | 2014.05.19 18:30 | buy | 374 | 0.28 | 101.294 | 100.484 | 104.284 | |
748 | 2014.05.20 03:54 | close | 374 | 0.28 | 101.452 | 100.484 | 104.284 | 4424.00 | 1499596.00 |
749 | 2014.05.20 03:55 | sell | 375 | 0.20 | 101.443 | 101.846 | 100.246 | |
750 | 2014.05.20 09:00 | close | 375 | 0.20 | 101.506 | 101.846 | 100.246 | -1260.00 | 1498336.00 |
751 | 2014.05.22 18:30 | buy | 376 | 0.20 | 101.748 | 100.958 | 104.758 | |
752 | 2014.05.23 03:54 | close | 376 | 0.20 | 101.828 | 100.958 | 104.758 | 1600.00 | 1499936.00 |
753 | 2014.05.23 03:55 | sell | 377 | 0.20 | 101.828 | 102.224 | 100.624 | |
754 | 2014.05.23 09:00 | close | 377 | 0.20 | 101.679 | 102.224 | 100.624 | 2980.00 | 1502916.00 |
755 | 2014.05.26 02:00 | sell | 378 | 0.20 | 101.951 | 102.355 | 100.755 | |
756 | 2014.05.26 09:00 | close | 378 | 0.20 | 101.929 | 102.355 | 100.755 | 440.00 | 1503356.00 |
757 | 2014.05.27 02:00 | sell | 379 | 0.20 | 101.917 | 102.324 | 100.724 | |
758 | 2014.05.27 09:00 | close | 379 | 0.20 | 101.934 | 102.324 | 100.724 | -340.00 | 1503016.00 |
759 | 2014.05.28 02:00 | sell | 380 | 0.20 | 101.985 | 102.383 | 100.783 | |
760 | 2014.05.28 09:00 | close | 380 | 0.20 | 101.915 | 102.383 | 100.783 | 1400.00 | 1504416.00 |
761 | 2014.05.29 02:00 | sell | 381 | 0.20 | 101.771 | 102.173 | 100.573 | |
762 | 2014.05.29 09:00 | close | 381 | 0.20 | 101.697 | 102.173 | 100.573 | 1480.00 | 1505896.00 |
763 | 2014.05.29 18:30 | buy | 382 | 0.20 | 101.552 | 100.749 | 104.549 | |
764 | 2014.05.30 03:54 | close | 382 | 0.20 | 101.627 | 100.749 | 104.549 | 1500.00 | 1507396.00 |
765 | 2014.05.30 03:55 | sell | 383 | 0.20 | 101.637 | 102.036 | 100.436 | |
766 | 2014.05.30 09:00 | close | 383 | 0.20 | 101.578 | 102.036 | 100.436 | 1180.00 | 1508576.00 |
767 | 2014.05.30 21:30 | buy | 384 | 0.20 | 101.760 | 100.951 | 104.751 | |
768 | 2014.06.02 03:54 | close | 384 | 0.20 | 101.961 | 100.951 | 104.751 | 4020.00 | 1512596.00 |
769 | 2014.06.04 18:30 | buy | 385 | 0.20 | 102.750 | 101.946 | 105.746 | |
770 | 2014.06.05 03:54 | close | 385 | 0.20 | 102.632 | 101.946 | 105.746 | -2360.00 | 1510236.00 |
771 | 2014.06.09 18:30 | buy | 386 | 0.20 | 102.566 | 101.757 | 105.557 | |
772 | 2014.06.10 03:55 | close | 386 | 0.20 | 102.453 | 101.757 | 105.557 | -2260.00 | 1507976.00 |
773 | 2014.06.12 18:30 | buy | 387 | 0.20 | 101.832 | 101.037 | 104.837 | |
774 | 2014.06.13 03:54 | close | 387 | 0.20 | 101.783 | 101.037 | 104.837 | -980.00 | 1506996.00 |
775 | 2014.06.19 18:30 | buy | 388 | 0.20 | 101.872 | 101.072 | 104.872 | |
776 | 2014.06.20 03:54 | close | 388 | 0.20 | 101.895 | 101.072 | 104.872 | 460.00 | 1507456.00 |
777 | 2014.06.20 03:55 | sell | 389 | 0.24 | 101.890 | 102.298 | 100.698 | |
778 | 2014.06.20 09:00 | close | 389 | 0.24 | 101.893 | 102.298 | 100.698 | -72.00 | 1507384.00 |
779 | 2014.06.24 02:00 | sell | 390 | 0.28 | 101.897 | 102.291 | 100.691 | |
780 | 2014.06.24 09:00 | close | 390 | 0.28 | 101.960 | 102.291 | 100.691 | -1764.00 | 1505620.00 |
781 | 2014.06.24 18:30 | buy | 391 | 0.32 | 102.161 | 101.359 | 105.159 | |
782 | 2014.06.25 03:54 | close | 391 | 0.32 | 101.940 | 101.359 | 105.159 | -7072.00 | 1498548.00 |
783 | 2014.06.25 03:55 | sell | 392 | 0.36 | 101.935 | 102.338 | 100.738 | |
784 | 2014.06.25 09:00 | close | 392 | 0.36 | 101.903 | 102.338 | 100.738 | 1152.00 | 1499700.00 |
785 | 2014.06.26 02:00 | sell | 393 | 0.32 | 101.806 | 102.208 | 100.608 | |
786 | 2014.06.26 09:00 | close | 393 | 0.32 | 101.772 | 102.208 | 100.608 | 1088.00 | 1500788.00 |
787 | 2014.06.27 02:00 | sell | 394 | 0.28 | 101.663 | 102.065 | 100.465 | |
788 | 2014.06.27 09:00 | close | 394 | 0.28 | 101.404 | 102.065 | 100.465 | 7252.00 | 1508040.00 |
789 | 2014.06.27 21:30 | buy | 395 | 0.20 | 101.393 | 100.585 | 104.385 | |
790 | 2014.06.30 03:54 | close | 395 | 0.20 | 101.326 | 100.585 | 104.385 | -1340.00 | 1506700.00 |
791 | 2014.06.30 03:55 | sell | 396 | 0.20 | 101.314 | 101.712 | 100.112 | |
792 | 2014.06.30 09:00 | close | 396 | 0.20 | 101.320 | 101.712 | 100.112 | -120.00 | 1506580.00 |
793 | 2014.06.30 18:30 | buy | 397 | 0.20 | 101.290 | 100.493 | 104.293 | |
794 | 2014.07.01 03:54 | close | 397 | 0.20 | 101.425 | 100.493 | 104.293 | 2700.00 | 1509280.00 |
795 | 2014.07.03 18:30 | buy | 398 | 0.24 | 102.217 | 101.421 | 105.221 | |
796 | 2014.07.04 03:54 | close | 398 | 0.24 | 102.145 | 101.421 | 105.221 | -1728.00 | 1507552.00 |
797 | 2014.07.09 18:30 | buy | 399 | 0.28 | 101.714 | 100.910 | 104.710 | |
798 | 2014.07.10 03:54 | close | 399 | 0.28 | 101.548 | 100.910 | 104.710 | -4648.00 | 1502904.00 |
799 | 2014.07.14 18:30 | buy | 400 | 0.32 | 101.563 | 100.770 | 104.570 | |
800 | 2014.07.15 03:54 | close | 400 | 0.32 | 101.633 | 100.770 | 104.570 | 2240.00 | 1505144.00 |
801 | 2014.07.17 18:30 | buy | 401 | 0.28 | 101.313 | 100.511 | 104.311 | |
802 | 2014.07.18 03:54 | close | 401 | 0.28 | 101.243 | 100.511 | 104.311 | -1960.00 | 1503184.00 |
803 | 2014.07.23 02:00 | sell | 402 | 0.32 | 101.471 | 101.870 | 100.270 | |
804 | 2014.07.23 09:00 | close | 402 | 0.32 | 101.419 | 101.870 | 100.270 | 1664.00 | 1504848.00 |
805 | 2014.07.24 02:00 | sell | 403 | 0.24 | 101.544 | 101.938 | 100.338 | |
806 | 2014.07.24 09:00 | close | 403 | 0.24 | 101.474 | 101.938 | 100.338 | 1680.00 | 1506528.00 |
807 | 2014.07.24 18:30 | buy | 404 | 0.20 | 101.801 | 101.003 | 104.803 | |
808 | 2014.07.25 03:54 | close | 404 | 0.20 | 101.775 | 101.003 | 104.803 | -520.00 | 1506008.00 |
809 | 2014.07.25 03:55 | sell | 405 | 0.20 | 101.766 | 102.169 | 100.569 | |
810 | 2014.07.25 09:00 | close | 405 | 0.20 | 101.731 | 102.169 | 100.569 | 700.00 | 1506708.00 |
811 | 2014.07.28 02:00 | sell | 406 | 0.20 | 101.776 | 102.184 | 100.584 | |
812 | 2014.07.28 09:00 | close | 406 | 0.20 | 101.814 | 102.184 | 100.584 | -760.00 | 1505948.00 |
813 | 2014.07.29 02:00 | sell | 407 | 0.20 | 101.848 | 102.252 | 100.652 | |
814 | 2014.07.29 09:00 | close | 407 | 0.20 | 101.991 | 102.252 | 100.652 | -2860.00 | 1503088.00 |
815 | 2014.07.29 18:30 | buy | 408 | 0.20 | 102.103 | 101.310 | 105.110 | |
816 | 2014.07.30 03:54 | close | 408 | 0.20 | 102.084 | 101.310 | 105.110 | -380.00 | 1502708.00 |
817 | 2014.07.30 03:55 | sell | 409 | 0.20 | 102.080 | 102.490 | 100.890 | |
818 | 2014.07.30 09:00 | close | 409 | 0.20 | 102.119 | 102.490 | 100.890 | -780.00 | 1501928.00 |
819 | 2014.07.31 18:30 | buy | 410 | 0.20 | 102.780 | 101.973 | 105.773 | |
820 | 2014.08.01 03:54 | close | 410 | 0.20 | 102.823 | 101.973 | 105.773 | 860.00 | 1502788.00 |
821 | 2014.08.04 18:30 | buy | 411 | 0.24 | 102.503 | 101.703 | 105.503 | |
822 | 2014.08.05 03:54 | close | 411 | 0.24 | 102.612 | 101.703 | 105.503 | 2616.00 | 1505404.00 |
823 | 2014.08.07 18:30 | buy | 412 | 0.24 | 102.157 | 101.353 | 105.153 | |
824 | 2014.08.08 03:54 | close | 412 | 0.24 | 102.101 | 101.353 | 105.153 | -1344.00 | 1504060.00 |
825 | 2014.08.14 18:30 | buy | 413 | 0.28 | 102.460 | 101.658 | 105.458 | |
826 | 2014.08.15 03:54 | close | 413 | 0.28 | 102.491 | 101.658 | 105.458 | 868.00 | 1504928.00 |
827 | 2014.08.19 18:30 | buy | 414 | 0.20 | 102.857 | 102.058 | 105.858 | |
828 | 2014.08.20 03:54 | close | 414 | 0.20 | 102.965 | 102.058 | 105.858 | 2160.00 | 1507088.00 |
829 | 2014.08.20 03:55 | sell | 415 | 0.20 | 102.974 | 103.371 | 101.771 | |
830 | 2014.08.20 09:00 | close | 415 | 0.20 | 103.243 | 103.371 | 101.771 | -5380.00 | 1501708.00 |
831 | 2014.08.22 21:30 | buy | 416 | 0.20 | 103.935 | 103.142 | 106.942 | |
832 | 2014.08.25 03:54 | close | 416 | 0.20 | 104.175 | 103.142 | 106.942 | 4800.00 | 1506508.00 |
833 | 2014.08.25 03:55 | sell | 417 | 0.20 | 104.184 | 104.582 | 102.982 | |
834 | 2014.08.25 09:00 | close | 417 | 0.20 | 104.193 | 104.582 | 102.982 | -180.00 | 1506328.00 |
835 | 2014.08.26 02:00 | sell | 418 | 0.20 | 104.054 | 104.449 | 102.849 | |
836 | 2014.08.26 09:00 | close | 418 | 0.20 | 103.877 | 104.449 | 102.849 | 3540.00 | 1509868.00 |
837 | 2014.08.27 02:00 | sell | 419 | 0.20 | 104.085 | 104.481 | 102.881 | |
838 | 2014.08.27 09:00 | close | 419 | 0.20 | 104.067 | 104.481 | 102.881 | 360.00 | 1510228.00 |
839 | 2014.08.28 18:30 | buy | 420 | 0.20 | 103.800 | 103.000 | 106.800 | |
840 | 2014.08.29 03:54 | close | 420 | 0.20 | 103.711 | 103.000 | 106.800 | -1780.00 | 1508448.00 |
841 | 2014.08.29 03:55 | sell | 421 | 0.20 | 103.713 | 104.113 | 102.513 | |
842 | 2014.08.29 09:00 | close | 421 | 0.20 | 103.827 | 104.113 | 102.513 | -2280.00 | 1506168.00 |
843 | 2014.08.29 21:30 | buy | 422 | 0.20 | 104.093 | 103.287 | 107.087 | |
844 | 2014.09.01 03:54 | close | 422 | 0.20 | 104.140 | 103.287 | 107.087 | 940.00 | 1507108.00 |
845 | 2014.09.04 18:30 | buy | 423 | 0.24 | 105.062 | 104.268 | 108.068 | |
846 | 2014.09.05 03:54 | close | 423 | 0.24 | 105.552 | 104.268 | 108.068 | 11760.00 | 1518868.00 |
847 | 2014.09.09 18:30 | buy | 424 | 0.20 | 106.234 | 105.431 | 109.231 | |
848 | 2014.09.10 03:54 | close | 424 | 0.20 | 106.093 | 105.431 | 109.231 | -2820.00 | 1516048.00 |
849 | 2014.09.12 21:30 | buy | 425 | 0.20 | 107.304 | 106.509 | 110.309 | |
850 | 2014.09.15 03:55 | close | 425 | 0.20 | 107.320 | 106.509 | 110.309 | 320.00 | 1516368.00 |
851 | 2014.09.18 18:30 | buy | 426 | 0.20 | 108.750 | 107.942 | 111.742 | |
852 | 2014.09.19 03:54 | close | 426 | 0.20 | 108.847 | 107.942 | 111.742 | 1940.00 | 1518308.00 |
853 | 2014.09.23 02:00 | sell | 427 | 0.20 | 108.784 | 109.191 | 107.591 | |
854 | 2014.09.23 09:00 | close | 427 | 0.20 | 108.725 | 109.191 | 107.591 | 1180.00 | 1519488.00 |
855 | 2014.09.24 02:00 | sell | 428 | 0.20 | 108.812 | 109.204 | 107.604 | |
856 | 2014.09.24 09:00 | close | 428 | 0.20 | 108.620 | 109.204 | 107.604 | 3840.00 | 1523328.00 |
857 | 2014.09.24 18:30 | buy | 429 | 0.20 | 108.985 | 108.184 | 111.984 | |
858 | 2014.09.25 03:54 | close | 429 | 0.20 | 109.230 | 108.184 | 111.984 | 4900.00 | 1528228.00 |
859 | 2014.09.25 03:55 | sell | 430 | 0.20 | 109.217 | 109.622 | 108.022 | |
860 | 2014.09.25 09:00 | close | 430 | 0.20 | 109.174 | 109.622 | 108.022 | 860.00 | 1529088.00 |
861 | 2014.09.26 02:00 | sell | 431 | 0.20 | 108.636 | 109.044 | 107.444 | |
862 | 2014.09.26 05:43 | s/l | 431 | 0.20 | 109.043 | 109.044 | 107.444 | -8140.00 | 1520948.00 |
863 | 2014.09.29 02:00 | sell | 432 | 0.20 | 109.478 | 109.887 | 108.287 | |
864 | 2014.09.29 09:00 | close | 432 | 0.20 | 109.680 | 109.887 | 108.287 | -4040.00 | 1516908.00 |
865 | 2014.09.29 18:30 | buy | 433 | 0.20 | 109.370 | 108.571 | 112.371 | |
866 | 2014.09.30 03:54 | close | 433 | 0.20 | 109.422 | 108.571 | 112.371 | 1040.00 | 1517948.00 |
867 | 2014.09.30 03:55 | sell | 434 | 0.24 | 109.436 | 109.826 | 108.226 | |
868 | 2014.09.30 09:00 | close | 434 | 0.24 | 109.399 | 109.826 | 108.226 | 888.00 | 1518836.00 |
869 | 2014.09.30 18:30 | buy | 435 | 0.20 | 109.706 | 108.913 | 112.713 | |
870 | 2014.10.01 03:54 | close | 435 | 0.20 | 109.740 | 108.913 | 112.713 | 680.00 | 1519516.00 |
871 | 2014.10.02 18:30 | buy | 436 | 0.20 | 108.507 | 107.704 | 111.504 | |
872 | 2014.10.03 03:54 | close | 436 | 0.20 | 108.742 | 107.704 | 111.504 | 4700.00 | 1524216.00 |
873 | 2014.10.09 18:30 | buy | 437 | 0.20 | 108.080 | 107.273 | 111.073 | |
874 | 2014.10.10 03:54 | close | 437 | 0.20 | 107.778 | 107.273 | 111.073 | -6040.00 | 1518176.00 |
875 | 2014.10.14 18:30 | buy | 438 | 0.20 | 107.101 | 106.307 | 110.107 | |
876 | 2014.10.15 03:54 | close | 438 | 0.20 | 107.269 | 106.307 | 110.107 | 3360.00 | 1521536.00 |
877 | 2014.10.17 21:30 | buy | 439 | 0.20 | 106.675 | 105.865 | 109.665 | |
878 | 2014.10.20 03:54 | close | 439 | 0.20 | 107.117 | 105.865 | 109.665 | 8840.00 | 1530376.00 |
879 | 2014.10.20 03:55 | sell | 440 | 0.20 | 107.105 | 107.514 | 105.914 | |
880 | 2014.10.20 09:00 | close | 440 | 0.20 | 107.268 | 107.514 | 105.914 | -3260.00 | 1527116.00 |
881 | 2014.10.23 02:00 | sell | 441 | 0.20 | 107.161 | 107.571 | 105.971 | |
882 | 2014.10.23 09:00 | close | 441 | 0.20 | 107.248 | 107.571 | 105.971 | -1740.00 | 1525376.00 |
883 | 2014.10.23 18:30 | buy | 442 | 0.20 | 108.106 | 107.311 | 111.111 | |
884 | 2014.10.24 03:54 | close | 442 | 0.20 | 107.982 | 107.311 | 111.111 | -2480.00 | 1522896.00 |
885 | 2014.10.24 03:55 | sell | 443 | 0.20 | 107.988 | 108.391 | 106.791 | |
886 | 2014.10.24 09:00 | close | 443 | 0.20 | 107.974 | 108.391 | 106.791 | 280.00 | 1523176.00 |
887 | 2014.10.27 02:00 | sell | 444 | 0.24 | 108.186 | 108.583 | 106.983 | |
888 | 2014.10.27 09:00 | close | 444 | 0.24 | 107.983 | 108.583 | 106.983 | 4872.00 | 1528048.00 |
889 | 2014.10.28 02:00 | sell | 445 | 0.20 | 107.834 | 108.243 | 106.643 | |
890 | 2014.10.28 09:00 | close | 445 | 0.20 | 107.821 | 108.243 | 106.643 | 260.00 | 1528308.00 |
891 | 2014.10.29 01:00 | sell | 446 | 0.20 | 108.097 | 108.505 | 106.905 | |
892 | 2014.10.29 08:00 | close | 446 | 0.20 | 108.133 | 108.505 | 106.905 | -720.00 | 1527588.00 |
893 | 2014.10.29 17:30 | buy | 447 | 0.20 | 108.058 | 107.265 | 111.065 | |
894 | 2014.10.30 02:54 | close | 447 | 0.20 | 108.984 | 107.265 | 111.065 | 18520.00 | 1546108.00 |
895 | 2014.10.30 02:55 | sell | 448 | 0.20 | 108.974 | 109.378 | 107.778 | |
896 | 2014.10.30 08:00 | close | 448 | 0.20 | 109.113 | 109.378 | 107.778 | -2780.00 | 1543328.00 |
897 | 2014.10.31 20:30 | buy | 449 | 0.20 | 112.185 | 111.389 | 115.189 | |
898 | 2014.11.03 02:54 | close | 449 | 0.20 | 112.763 | 111.389 | 115.189 | 11560.00 | 1554888.00 |
899 | 2014.11.04 17:30 | buy | 450 | 0.20 | 113.441 | 112.646 | 116.446 | |
900 | 2014.11.05 02:54 | close | 450 | 0.20 | 113.687 | 112.646 | 116.446 | 4920.00 | 1559808.00 |
901 | 2014.11.07 20:30 | buy | 451 | 0.20 | 114.578 | 113.777 | 117.577 | |
902 | 2014.11.10 02:54 | close | 451 | 0.20 | 114.363 | 113.777 | 117.577 | -4300.00 | 1555508.00 |
903 | 2014.11.13 17:30 | buy | 452 | 0.20 | 115.754 | 114.963 | 118.763 | |
904 | 2014.11.14 02:54 | close | 452 | 0.20 | 116.123 | 114.963 | 118.763 | 7380.00 | 1562888.00 |
905 | 2014.11.19 17:30 | buy | 453 | 0.20 | 117.735 | 116.933 | 120.733 | |
906 | 2014.11.20 02:54 | close | 453 | 0.20 | 118.191 | 116.933 | 120.733 | 9120.00 | 1572008.00 |
907 | 2014.11.20 02:55 | sell | 454 | 0.20 | 118.182 | 118.581 | 116.981 | |
908 | 2014.11.20 07:07 | s/l | 454 | 0.20 | 118.591 | 118.581 | 116.981 | -8180.00 | 1563828.00 |
909 | 2014.11.24 01:00 | sell | 455 | 0.20 | 117.872 | 118.268 | 116.668 | |
910 | 2014.11.24 08:00 | close | 455 | 0.20 | 117.985 | 118.268 | 116.668 | -2260.00 | 1561568.00 |
911 | 2014.11.24 17:30 | buy | 456 | 0.20 | 118.446 | 117.650 | 121.450 | |
912 | 2014.11.25 02:54 | close | 456 | 0.20 | 118.075 | 117.650 | 121.450 | -7420.00 | 1554148.00 |
913 | 2014.11.25 02:55 | sell | 457 | 0.20 | 118.088 | 118.484 | 116.884 | |
914 | 2014.11.25 08:00 | close | 457 | 0.20 | 117.868 | 118.484 | 116.884 | 4400.00 | 1558548.00 |
915 | 2014.11.26 01:00 | sell | 458 | 0.24 | 117.901 | 118.304 | 116.704 | |
916 | 2014.11.26 08:00 | close | 458 | 0.24 | 117.784 | 118.304 | 116.704 | 2808.00 | 1561356.00 |
917 | 2014.11.27 01:00 | sell | 459 | 0.20 | 117.595 | 117.992 | 116.392 | |
918 | 2014.11.27 08:00 | close | 459 | 0.20 | 117.336 | 117.992 | 116.392 | 5180.00 | 1566536.00 |
919 | 2014.11.27 17:30 | buy | 460 | 0.20 | 117.751 | 116.958 | 120.758 | |
920 | 2014.11.28 02:54 | close | 460 | 0.20 | 118.200 | 116.958 | 120.758 | 8980.00 | 1575516.00 |
921 | 2014.11.28 02:55 | sell | 461 | 0.20 | 118.185 | 118.584 | 116.984 | |
922 | 2014.11.28 08:00 | close | 461 | 0.20 | 118.213 | 118.584 | 116.984 | -560.00 | 1574956.00 |
923 | 2014.11.28 20:30 | buy | 462 | 0.20 | 118.660 | 117.857 | 121.657 | |
924 | 2014.12.01 02:54 | close | 462 | 0.20 | 118.891 | 117.857 | 121.657 | 4620.00 | 1579576.00 |
925 | 2014.12.04 17:30 | buy | 463 | 0.20 | 120.078 | 119.284 | 123.084 | |
926 | 2014.12.05 02:54 | close | 463 | 0.20 | 119.832 | 119.284 | 123.084 | -4920.00 | 1574656.00 |
927 | 2014.12.09 17:30 | buy | 464 | 0.20 | 118.338 | 117.543 | 121.343 | |
928 | 2014.12.10 02:54 | close | 464 | 0.20 | 119.487 | 117.543 | 121.343 | 22980.00 | 1597636.00 |
929 | 2014.12.12 20:30 | buy | 465 | 0.20 | 118.606 | 117.814 | 121.614 | |
930 | 2014.12.15 01:27 | s/l | 465 | 0.20 | 117.811 | 117.814 | 121.614 | -15900.00 | 1581736.00 |
931 | 2014.12.18 17:30 | buy | 466 | 0.20 | 119.157 | 118.367 | 122.167 | |
932 | 2014.12.19 02:54 | close | 466 | 0.20 | 118.974 | 118.367 | 122.167 | -3660.00 | 1578076.00 |
933 | 2014.12.23 01:00 | sell | 467 | 0.20 | 120.077 | 120.470 | 118.870 | |
934 | 2014.12.23 08:00 | close | 467 | 0.20 | 120.143 | 120.470 | 118.870 | -1320.00 | 1576756.00 |
935 | 2014.12.24 01:00 | sell | 468 | 0.20 | 120.735 | 121.131 | 119.531 | |
936 | 2014.12.24 08:00 | close | 468 | 0.20 | 120.365 | 121.131 | 119.531 | 7400.00 | 1584156.00 |
937 | 2014.12.24 17:30 | buy | 469 | 0.24 | 120.437 | 119.635 | 123.435 | |
938 | 2014.12.25 02:54 | close | 469 | 0.24 | 120.276 | 119.635 | 123.435 | -3864.00 | 1580292.00 |
939 | 2014.12.25 02:55 | sell | 470 | 0.28 | 120.237 | 120.638 | 119.038 | |
940 | 2014.12.25 08:00 | close | 470 | 0.28 | 120.199 | 120.638 | 119.038 | 1064.00 | 1581356.00 |
941 | 2014.12.26 01:00 | sell | 471 | 0.24 | 120.252 | 120.646 | 119.046 | |
942 | 2014.12.26 08:00 | close | 471 | 0.24 | 120.203 | 120.646 | 119.046 | 1176.00 | 1582532.00 |
943 | 2014.12.29 01:00 | sell | 472 | 0.20 | 120.368 | 120.774 | 119.174 | |
944 | 2014.12.29 08:00 | close | 472 | 0.20 | 120.337 | 120.774 | 119.174 | 620.00 | 1583152.00 |
945 | 2014.12.29 17:30 | buy | 473 | 0.20 | 120.641 | 119.847 | 123.647 | |
946 | 2014.12.30 02:54 | close | 473 | 0.20 | 120.566 | 119.847 | 123.647 | -1500.00 | 1581652.00 |
947 | 2014.12.30 02:55 | sell | 474 | 0.20 | 120.538 | 120.929 | 119.329 | |
948 | 2014.12.30 08:00 | close | 474 | 0.20 | 120.427 | 120.929 | 119.329 | 2220.00 | 1583872.00 |
949 | 2015.01.02 20:30 | buy | 475 | 0.20 | 120.271 | 119.478 | 123.278 | |
950 | 2015.01.05 02:54 | close | 475 | 0.20 | 120.264 | 119.478 | 123.278 | -140.00 | 1583732.00 |
951 | 2015.01.08 17:30 | buy | 476 | 0.20 | 119.614 | 118.804 | 122.604 | |
952 | 2015.01.09 02:54 | close | 476 | 0.20 | 119.853 | 118.804 | 122.604 | 4780.00 | 1588512.00 |
953 | 2015.01.14 17:30 | buy | 477 | 0.20 | 116.636 | 115.829 | 119.629 | |
954 | 2015.01.15 02:54 | close | 477 | 0.20 | 117.673 | 115.829 | 119.629 | 20740.00 | 1609252.00 |
955 | 2015.01.19 17:30 | buy | 478 | 0.20 | 117.518 | 116.710 | 120.510 | |
956 | 2015.01.20 02:54 | close | 478 | 0.20 | 117.876 | 116.710 | 120.510 | 7160.00 | 1616412.00 |
957 | 2015.01.20 02:55 | sell | 479 | 0.20 | 117.873 | 118.275 | 116.675 | |
958 | 2015.01.20 04:03 | s/l | 479 | 0.20 | 118.270 | 118.275 | 116.675 | -7940.00 | 1608472.00 |
959 | 2015.01.22 17:30 | buy | 480 | 0.20 | 117.547 | 116.748 | 120.548 | |
960 | 2015.01.23 02:54 | close | 480 | 0.20 | 118.486 | 116.748 | 120.548 | 18780.00 | 1627252.00 |
961 | 2015.01.23 02:55 | sell | 481 | 0.20 | 118.487 | 118.883 | 117.283 | |
962 | 2015.01.23 08:00 | close | 481 | 0.20 | 118.385 | 118.883 | 117.283 | 2040.00 | 1629292.00 |
963 | 2015.01.26 01:00 | sell | 482 | 0.20 | 117.642 | 118.035 | 116.435 | |
964 | 2015.01.26 08:00 | close | 482 | 0.20 | 117.681 | 118.035 | 116.435 | -780.00 | 1628512.00 |
965 | 2015.01.27 01:00 | sell | 483 | 0.20 | 118.418 | 118.818 | 117.218 | |
966 | 2015.01.27 08:00 | close | 483 | 0.20 | 118.269 | 118.818 | 117.218 | 2980.00 | 1631492.00 |
967 | 2015.01.28 01:00 | sell | 484 | 0.20 | 117.757 | 118.149 | 116.549 | |
968 | 2015.01.28 03:32 | s/l | 484 | 0.20 | 118.158 | 118.149 | 116.549 | -8020.00 | 1623472.00 |
969 | 2015.01.29 01:00 | sell | 485 | 0.20 | 117.493 | 117.890 | 116.290 | |
970 | 2015.01.29 04:02 | s/l | 485 | 0.20 | 117.901 | 117.890 | 116.290 | -8160.00 | 1615312.00 |
971 | 2015.01.29 17:30 | buy | 486 | 0.20 | 117.974 | 117.179 | 120.979 | |
972 | 2015.01.30 02:54 | close | 486 | 0.20 | 118.226 | 117.179 | 120.979 | 5040.00 | 1620352.00 |
973 | 2015.01.30 02:55 | sell | 487 | 0.24 | 118.227 | 118.624 | 117.024 | |
974 | 2015.01.30 08:00 | close | 487 | 0.24 | 117.832 | 118.624 | 117.024 | 9480.00 | 1629832.00 |
975 | 2015.01.30 20:30 | buy | 488 | 0.20 | 117.449 | 116.643 | 120.443 | |
976 | 2015.02.02 02:54 | close | 488 | 0.20 | 117.433 | 116.643 | 120.443 | -320.00 | 1629512.00 |
977 | 2015.02.04 17:30 | buy | 489 | 0.20 | 117.506 | 116.708 | 120.508 | |
978 | 2015.02.05 02:54 | close | 489 | 0.20 | 117.287 | 116.708 | 120.508 | -4380.00 | 1625132.00 |
979 | 2015.02.09 17:30 | buy | 490 | 0.20 | 118.700 | 117.902 | 121.702 | |
980 | 2015.02.10 02:54 | close | 490 | 0.20 | 118.460 | 117.902 | 121.702 | -4800.00 | 1620332.00 |
981 | 2015.02.12 17:30 | buy | 491 | 0.20 | 119.073 | 118.281 | 122.081 | |
982 | 2015.02.13 02:54 | close | 491 | 0.20 | 118.979 | 118.281 | 122.081 | -1880.00 | 1618452.00 |
983 | 2015.02.19 17:30 | buy | 492 | 0.20 | 119.027 | 118.235 | 122.035 | |
984 | 2015.02.20 02:54 | close | 492 | 0.20 | 119.068 | 118.235 | 122.035 | 820.00 | 1619272.00 |
985 | 2015.02.20 02:55 | sell | 493 | 0.24 | 119.070 | 119.472 | 117.872 | |
986 | 2015.02.20 08:00 | close | 493 | 0.24 | 118.925 | 119.472 | 117.872 | 3480.00 | 1622752.00 |
987 | 2015.02.23 01:00 | sell | 494 | 0.24 | 119.074 | 119.466 | 117.866 | |
988 | 2015.02.23 08:00 | close | 494 | 0.24 | 119.024 | 119.466 | 117.866 | 1200.00 | 1623952.00 |
989 | 2015.02.24 01:00 | sell | 495 | 0.20 | 118.836 | 119.226 | 117.626 | |
990 | 2015.02.24 08:00 | close | 495 | 0.20 | 119.132 | 119.226 | 117.626 | -5920.00 | 1618032.00 |
991 | 2015.02.24 17:30 | buy | 496 | 0.20 | 119.326 | 118.535 | 122.335 | |
992 | 2015.02.25 02:54 | close | 496 | 0.20 | 118.800 | 118.535 | 122.335 | -10520.00 | 1607512.00 |
993 | 2015.02.25 02:55 | sell | 497 | 0.20 | 118.778 | 119.187 | 117.587 | |
994 | 2015.02.25 08:00 | close | 497 | 0.20 | 118.700 | 119.187 | 117.587 | 1560.00 | 1609072.00 |
995 | 2015.02.26 01:00 | sell | 498 | 0.24 | 118.831 | 119.230 | 117.630 | |
996 | 2015.02.26 08:00 | close | 498 | 0.24 | 118.964 | 119.230 | 117.630 | -3192.00 | 1605880.00 |
997 | 2015.02.27 01:00 | sell | 499 | 0.28 | 119.373 | 119.772 | 118.172 | |
998 | 2015.02.27 08:00 | close | 499 | 0.28 | 119.178 | 119.772 | 118.172 | 5460.00 | 1611340.00 |
999 | 2015.02.27 20:30 | buy | 500 | 0.20 | 119.685 | 118.891 | 122.691 | |
1000 | 2015.03.02 02:54 | close | 500 | 0.20 | 119.854 | 118.891 | 122.691 | 3380.00 | 1614720.00 |
1001 | 2015.03.04 17:30 | buy | 501 | 0.20 | 119.699 | 118.895 | 122.695 | |
1002 | 2015.03.05 02:54 | close | 501 | 0.20 | 119.794 | 118.895 | 122.695 | 1900.00 | 1616620.00 |
1003 | 2015.03.09 17:30 | buy | 502 | 0.20 | 121.142 | 120.340 | 124.140 | |
1004 | 2015.03.10 02:54 | close | 502 | 0.20 | 121.453 | 120.340 | 124.140 | 6220.00 | 1622840.00 |
1005 | 2015.03.12 17:30 | buy | 503 | 0.20 | 121.269 | 120.461 | 124.261 | |
1006 | 2015.03.13 02:54 | close | 503 | 0.20 | 121.418 | 120.461 | 124.261 | 2980.00 | 1625820.00 |
1007 | 2015.03.19 17:30 | buy | 504 | 0.20 | 120.753 | 119.952 | 123.752 | |
1008 | 2015.03.20 02:54 | close | 504 | 0.20 | 120.700 | 119.952 | 123.752 | -1060.00 | 1624760.00 |
1009 | 2015.03.20 02:55 | sell | 505 | 0.20 | 120.704 | 121.110 | 119.510 | |
1010 | 2015.03.20 08:00 | close | 505 | 0.20 | 120.694 | 121.110 | 119.510 | 200.00 | 1624960.00 |
1011 | 2015.03.23 01:00 | sell | 506 | 0.20 | 120.030 | 120.433 | 118.833 | |
1012 | 2015.03.23 08:00 | close | 506 | 0.20 | 119.915 | 120.433 | 118.833 | 2300.00 | 1627260.00 |
1013 | 2015.03.24 01:00 | sell | 507 | 0.20 | 119.623 | 120.021 | 118.421 | |
1014 | 2015.03.24 08:00 | close | 507 | 0.20 | 119.584 | 120.021 | 118.421 | 780.00 | 1628040.00 |
1015 | 2015.03.24 17:30 | buy | 508 | 0.20 | 119.858 | 119.061 | 122.861 | |
1016 | 2015.03.25 02:54 | close | 508 | 0.20 | 119.756 | 119.061 | 122.861 | -2040.00 | 1626000.00 |
1017 | 2015.03.25 02:55 | sell | 509 | 0.20 | 119.798 | 120.189 | 118.589 | |
1018 | 2015.03.25 08:00 | close | 509 | 0.20 | 119.649 | 120.189 | 118.589 | 2980.00 | 1628980.00 |
1019 | 2015.03.26 02:00 | sell | 510 | 0.20 | 119.521 | 119.913 | 118.313 | |
1020 | 2015.03.26 09:00 | close | 510 | 0.20 | 118.618 | 119.913 | 118.313 | 18060.00 | 1647040.00 |
1021 | 2015.03.27 02:00 | sell | 511 | 0.20 | 119.206 | 119.599 | 117.999 | |
1022 | 2015.03.27 09:00 | close | 511 | 0.20 | 119.229 | 119.599 | 117.999 | -460.00 | 1646580.00 |
1023 | 2015.03.27 21:30 | buy | 512 | 0.20 | 119.097 | 118.294 | 122.094 | |
1024 | 2015.03.30 03:54 | close | 512 | 0.20 | 119.252 | 118.294 | 122.094 | 3100.00 | 1649680.00 |
1025 | 2015.03.30 03:55 | sell | 513 | 0.20 | 119.254 | 119.649 | 118.049 | |
1026 | 2015.03.30 09:00 | close | 513 | 0.20 | 119.187 | 119.649 | 118.049 | 1340.00 | 1651020.00 |
1027 | 2015.03.31 18:30 | buy | 514 | 0.20 | 120.005 | 119.195 | 122.995 | |
1028 | 2015.04.01 03:54 | close | 514 | 0.20 | 119.927 | 119.195 | 122.995 | -1560.00 | 1649460.00 |
1029 | 2015.04.02 18:30 | buy | 515 | 0.20 | 119.749 | 118.953 | 122.753 | |
1030 | 2015.04.03 03:54 | close | 515 | 0.20 | 119.721 | 118.953 | 122.753 | -560.00 | 1648900.00 |
1031 | 2015.04.09 18:30 | buy | 516 | 0.20 | 120.324 | 119.533 | 123.333 | |
1032 | 2015.04.10 03:54 | close | 516 | 0.20 | 120.486 | 119.533 | 123.333 | 3240.00 | 1652140.00 |
1033 | 2015.04.14 18:30 | buy | 517 | 0.24 | 119.277 | 118.473 | 122.273 | |
1034 | 2015.04.15 03:54 | close | 517 | 0.24 | 119.584 | 118.473 | 122.273 | 7368.00 | 1659508.00 |
1035 | 2015.04.17 21:30 | buy | 518 | 0.20 | 118.821 | 118.022 | 121.822 | |
1036 | 2015.04.20 03:54 | close | 518 | 0.20 | 118.904 | 118.022 | 121.822 | 1660.00 | 1661168.00 |
1037 | 2015.04.20 03:55 | sell | 519 | 0.20 | 118.920 | 119.311 | 117.711 | |
1038 | 2015.04.20 09:00 | close | 519 | 0.20 | 118.634 | 119.311 | 117.711 | 5720.00 | 1666888.00 |
1039 | 2015.04.23 02:00 | sell | 520 | 0.20 | 119.982 | 120.390 | 118.790 | |
1040 | 2015.04.23 09:00 | close | 520 | 0.20 | 119.864 | 120.390 | 118.790 | 2360.00 | 1669248.00 |
1041 | 2015.04.23 18:30 | buy | 521 | 0.20 | 119.624 | 118.824 | 122.624 | |
1042 | 2015.04.24 03:54 | close | 521 | 0.20 | 119.507 | 118.824 | 122.624 | -2340.00 | 1666908.00 |
1043 | 2015.04.24 03:55 | sell | 522 | 0.20 | 119.507 | 119.912 | 118.312 | |
1044 | 2015.04.24 09:00 | close | 522 | 0.20 | 119.516 | 119.912 | 118.312 | -180.00 | 1666728.00 |
1045 | 2015.04.27 02:00 | sell | 523 | 0.20 | 118.870 | 119.276 | 117.676 | |
1046 | 2015.04.27 09:00 | close | 523 | 0.20 | 118.962 | 119.276 | 117.676 | -1840.00 | 1664888.00 |
1047 | 2015.04.28 02:00 | sell | 524 | 0.20 | 119.099 | 119.501 | 117.901 | |
1048 | 2015.04.28 09:00 | close | 524 | 0.20 | 119.094 | 119.501 | 117.901 | 100.00 | 1664988.00 |
1049 | 2015.04.29 02:00 | sell | 525 | 0.24 | 118.830 | 119.240 | 117.640 | |
1050 | 2015.04.29 09:00 | close | 525 | 0.24 | 118.845 | 119.240 | 117.640 | -360.00 | 1664628.00 |
1051 | 2015.04.29 18:30 | buy | 526 | 0.28 | 118.898 | 118.107 | 121.907 | |
1052 | 2015.04.30 03:54 | close | 526 | 0.28 | 118.985 | 118.107 | 121.907 | 2436.00 | 1667064.00 |
1053 | 2015.04.30 03:55 | sell | 527 | 0.24 | 118.973 | 119.375 | 117.775 | |
1054 | 2015.04.30 09:00 | close | 527 | 0.24 | 118.601 | 119.375 | 117.775 | 8928.00 | 1675992.00 |
1055 | 2015.04.30 18:30 | buy | 528 | 0.20 | 119.744 | 118.948 | 122.748 | |
1056 | 2015.05.01 03:54 | close | 528 | 0.20 | 119.641 | 118.948 | 122.748 | -2060.00 | 1673932.00 |
1057 | 2015.05.04 18:30 | buy | 529 | 0.20 | 120.247 | 119.442 | 123.242 | |
1058 | 2015.05.05 03:55 | close | 529 | 0.20 | 120.125 | 119.442 | 123.242 | -2440.00 | 1671492.00 |
1059 | 2015.05.07 18:30 | buy | 530 | 0.20 | 119.686 | 118.884 | 122.684 | |
1060 | 2015.05.08 03:54 | close | 530 | 0.20 | 119.848 | 118.884 | 122.684 | 3240.00 | 1674732.00 |
1061 | 2015.05.14 18:30 | buy | 531 | 0.24 | 119.335 | 118.532 | 122.332 | |
1062 | 2015.05.15 03:54 | close | 531 | 0.24 | 119.339 | 118.532 | 122.332 | 96.00 | 1674828.00 |
1063 | 2015.05.19 18:30 | buy | 532 | 0.20 | 120.659 | 119.863 | 123.663 | |
1064 | 2015.05.20 03:54 | close | 532 | 0.20 | 120.909 | 119.863 | 123.663 | 5000.00 | 1679828.00 |
1065 | 2015.05.20 03:55 | sell | 533 | 0.20 | 120.916 | 121.314 | 119.714 | |
1066 | 2015.05.20 09:00 | close | 533 | 0.20 | 120.998 | 121.314 | 119.714 | -1640.00 | 1678188.00 |
1067 | 2015.05.22 21:30 | buy | 534 | 0.20 | 121.584 | 120.778 | 124.578 | |
1068 | 2015.05.25 03:54 | close | 534 | 0.20 | 121.661 | 120.778 | 124.578 | 1540.00 | 1679728.00 |
1069 | 2015.05.25 03:55 | sell | 535 | 0.20 | 121.635 | 122.043 | 120.443 | |
1070 | 2015.05.25 09:00 | close | 535 | 0.20 | 121.637 | 122.043 | 120.443 | -40.00 | 1679688.00 |
1071 | 2015.05.26 02:00 | sell | 536 | 0.20 | 121.580 | 121.974 | 120.374 | |
1072 | 2015.05.26 09:00 | close | 536 | 0.20 | 121.889 | 121.974 | 120.374 | -6180.00 | 1673508.00 |
1073 | 2015.05.27 02:00 | sell | 537 | 0.20 | 123.021 | 123.425 | 121.825 | |
1074 | 2015.05.27 09:00 | close | 537 | 0.20 | 122.898 | 123.425 | 121.825 | 2460.00 | 1675968.00 |
1075 | 2015.05.28 02:00 | sell | 538 | 0.24 | 123.731 | 124.128 | 122.528 | |
1076 | 2015.05.28 05:52 | s/l | 538 | 0.24 | 124.144 | 124.128 | 122.528 | -9912.00 | 1666056.00 |
1077 | 2015.05.28 18:30 | buy | 539 | 0.28 | 124.284 | 123.484 | 127.284 | |
1078 | 2015.05.29 03:54 | close | 539 | 0.28 | 123.723 | 123.484 | 127.284 | -15708.00 | 1650348.00 |
1079 | 2015.05.29 03:55 | sell | 540 | 0.32 | 123.732 | 124.123 | 122.523 | |
1080 | 2015.05.29 09:00 | close | 540 | 0.32 | 123.889 | 124.123 | 122.523 | -5024.00 | 1645324.00 |
1081 | 2015.05.29 21:30 | buy | 541 | 0.36 | 123.962 | 123.171 | 126.971 | |
1082 | 2015.06.01 03:54 | close | 541 | 0.36 | 124.274 | 123.171 | 126.971 | 11232.00 | 1656556.00 |
1083 | 2015.06.04 18:30 | buy | 542 | 0.32 | 124.651 | 123.857 | 127.657 | |
1084 | 2015.06.05 03:54 | close | 542 | 0.32 | 124.478 | 123.857 | 127.657 | -5536.00 | 1651020.00 |
1085 | 2015.06.09 18:30 | buy | 543 | 0.36 | 124.304 | 123.500 | 127.300 | |
1086 | 2015.06.10 03:54 | close | 543 | 0.36 | 124.441 | 123.500 | 127.300 | 4932.00 | 1655952.00 |
1087 | 2015.06.12 21:30 | buy | 544 | 0.36 | 123.526 | 122.733 | 126.533 | |
1088 | 2015.06.15 03:54 | close | 544 | 0.36 | 123.471 | 122.733 | 126.533 | -1980.00 | 1653972.00 |
1089 | 2015.06.18 18:30 | buy | 545 | 0.44 | 122.827 | 122.032 | 125.832 | |
1090 | 2015.06.19 03:54 | close | 545 | 0.44 | 122.959 | 122.032 | 125.832 | 5808.00 | 1659780.00 |
1091 | 2015.06.23 02:00 | sell | 546 | 0.28 | 123.375 | 123.777 | 122.177 | |
1092 | 2015.06.23 07:42 | s/l | 546 | 0.28 | 123.780 | 123.777 | 122.177 | -11340.00 | 1648440.00 |
1093 | 2015.06.24 02:00 | sell | 547 | 0.32 | 123.921 | 124.315 | 122.715 | |
1094 | 2015.06.24 09:00 | close | 547 | 0.32 | 124.015 | 124.315 | 122.715 | -3008.00 | 1645432.00 |
1095 | 2015.06.24 18:30 | buy | 548 | 0.36 | 124.284 | 123.487 | 127.287 | |
1096 | 2015.06.25 03:54 | close | 548 | 0.36 | 123.886 | 123.487 | 127.287 | -14328.00 | 1631104.00 |
1097 | 2015.06.25 03:55 | sell | 549 | 0.40 | 123.877 | 124.267 | 122.667 | |
1098 | 2015.06.25 09:00 | close | 549 | 0.40 | 123.625 | 124.267 | 122.667 | 10080.00 | 1641184.00 |
1099 | 2015.06.26 02:00 | sell | 550 | 0.40 | 123.569 | 123.977 | 122.377 | |
1100 | 2015.06.26 09:00 | close | 550 | 0.40 | 123.377 | 123.977 | 122.377 | 7680.00 | 1648864.00 |
1101 | 2015.06.29 02:00 | sell | 551 | 0.28 | 122.561 | 122.964 | 121.364 | |
1102 | 2015.06.29 03:09 | s/l | 551 | 0.28 | 122.974 | 122.964 | 121.364 | -11564.00 | 1637300.00 |
1103 | 2015.06.29 18:30 | buy | 552 | 0.32 | 122.565 | 121.761 | 125.561 | |
1104 | 2015.06.30 03:54 | close | 552 | 0.32 | 122.423 | 121.761 | 125.561 | -4544.00 | 1632756.00 |
1105 | 2015.06.30 03:55 | sell | 553 | 0.36 | 122.439 | 122.838 | 121.238 | |
1106 | 2015.06.30 09:00 | close | 553 | 0.36 | 122.315 | 122.838 | 121.238 | 4464.00 | 1637220.00 |
1107 | 2015.06.30 18:30 | buy | 554 | 0.36 | 122.294 | 121.503 | 125.303 | |
1108 | 2015.07.01 03:54 | close | 554 | 0.36 | 122.545 | 121.503 | 125.303 | 9036.00 | 1646256.00 |
1109 | 2015.07.02 18:30 | buy | 555 | 0.20 | 123.057 | 122.263 | 126.063 | |
1110 | 2015.07.03 03:54 | close | 555 | 0.20 | 122.963 | 122.263 | 126.063 | -1880.00 | 1644376.00 |
1111 | 2015.07.09 18:30 | buy | 556 | 0.20 | 121.325 | 120.531 | 124.331 | |
1112 | 2015.07.10 03:54 | close | 556 | 0.20 | 121.615 | 120.531 | 124.331 | 5800.00 | 1650176.00 |
1113 | 2015.07.14 18:30 | buy | 557 | 0.20 | 123.378 | 122.578 | 126.378 | |
1114 | 2015.07.15 03:54 | close | 557 | 0.20 | 123.350 | 122.578 | 126.378 | -560.00 | 1649616.00 |
1115 | 2015.07.17 21:30 | buy | 558 | 0.20 | 124.055 | 123.258 | 127.058 | |
1116 | 2015.07.20 03:54 | close | 558 | 0.20 | 124.108 | 123.258 | 127.058 | 1060.00 | 1650676.00 |
1117 | 2015.07.20 03:55 | sell | 559 | 0.20 | 124.110 | 124.501 | 122.901 | |
1118 | 2015.07.20 09:00 | close | 559 | 0.20 | 124.160 | 124.501 | 122.901 | -1000.00 | 1649676.00 |
1119 | 2015.07.23 02:00 | sell | 560 | 0.20 | 123.971 | 124.361 | 122.761 | |
1120 | 2015.07.23 09:00 | close | 560 | 0.20 | 124.067 | 124.361 | 122.761 | -1920.00 | 1647756.00 |
1121 | 2015.07.23 18:30 | buy | 561 | 0.20 | 123.957 | 123.164 | 126.964 | |
1122 | 2015.07.24 03:54 | close | 561 | 0.20 | 123.995 | 123.164 | 126.964 | 760.00 | 1648516.00 |
1123 | 2015.07.24 03:55 | sell | 562 | 0.24 | 123.983 | 124.384 | 122.784 | |
1124 | 2015.07.24 09:00 | close | 562 | 0.24 | 123.923 | 124.384 | 122.784 | 1440.00 | 1649956.00 |
1125 | 2015.07.27 02:00 | sell | 563 | 0.20 | 123.828 | 124.229 | 122.629 | |
1126 | 2015.07.27 09:00 | close | 563 | 0.20 | 123.509 | 124.229 | 122.629 | 6380.00 | 1656336.00 |
1127 | 2015.07.28 02:00 | sell | 564 | 0.20 | 123.256 | 123.660 | 122.060 | |
1128 | 2015.07.28 09:00 | close | 564 | 0.20 | 123.599 | 123.660 | 122.060 | -6860.00 | 1649476.00 |
1129 | 2015.07.29 02:00 | sell | 565 | 0.20 | 123.599 | 124.000 | 122.400 | |
1130 | 2015.07.29 09:00 | close | 565 | 0.20 | 123.446 | 124.000 | 122.400 | 3060.00 | 1652536.00 |
1131 | 2015.07.29 18:30 | buy | 566 | 0.20 | 123.895 | 123.089 | 126.889 | |
1132 | 2015.07.30 03:54 | close | 566 | 0.20 | 124.060 | 123.089 | 126.889 | 3300.00 | 1655836.00 |
1133 | 2015.07.30 03:55 | sell | 567 | 0.20 | 124.076 | 124.473 | 122.873 | |
1134 | 2015.07.30 09:00 | close | 567 | 0.20 | 124.125 | 124.473 | 122.873 | -980.00 | 1654856.00 |
1135 | 2015.07.31 21:30 | buy | 568 | 0.20 | 123.905 | 123.114 | 126.914 | |
1136 | 2015.08.03 03:54 | close | 568 | 0.20 | 124.065 | 123.114 | 126.914 | 3200.00 | 1658056.00 |
1137 | 2015.08.04 18:30 | buy | 569 | 0.20 | 123.961 | 123.157 | 126.957 | |
1138 | 2015.08.05 03:54 | close | 569 | 0.20 | 124.295 | 123.157 | 126.957 | 6680.00 | 1664736.00 |
1139 | 2015.08.07 21:30 | buy | 570 | 0.20 | 124.128 | 123.336 | 127.136 | |
1140 | 2015.08.10 03:54 | close | 570 | 0.20 | 124.374 | 123.336 | 127.136 | 4920.00 | 1669656.00 |
1141 | 2015.08.13 18:30 | buy | 571 | 0.20 | 124.320 | 123.529 | 127.329 | |
1142 | 2015.08.14 03:54 | close | 571 | 0.20 | 124.413 | 123.529 | 127.329 | 1860.00 | 1671516.00 |
1143 | 2015.08.19 18:30 | buy | 572 | 0.20 | 124.095 | 123.297 | 127.097 | |
1144 | 2015.08.20 03:54 | close | 572 | 0.20 | 123.861 | 123.297 | 127.097 | -4680.00 | 1666836.00 |
1145 | 2015.08.20 03:55 | sell | 573 | 0.20 | 123.828 | 124.220 | 122.620 | |
1146 | 2015.08.20 09:00 | close | 573 | 0.20 | 123.982 | 124.220 | 122.620 | -3080.00 | 1663756.00 |
1147 | 2015.08.24 02:00 | sell | 574 | 0.20 | 121.540 | 121.931 | 120.331 | |
1148 | 2015.08.24 02:44 | s/l | 574 | 0.20 | 121.934 | 121.931 | 120.331 | -7880.00 | 1655876.00 |
1149 | 2015.08.24 18:30 | buy | 575 | 0.20 | 118.238 | 117.448 | 121.248 | |
1150 | 2015.08.25 03:54 | close | 575 | 0.20 | 118.870 | 117.448 | 121.248 | 12640.00 | 1668516.00 |
1151 | 2015.08.25 03:55 | sell | 576 | 0.24 | 118.843 | 119.238 | 117.638 | |
1152 | 2015.08.25 04:07 | s/l | 576 | 0.24 | 119.238 | 119.238 | 117.638 | -9480.00 | 1659036.00 |
1153 | 2015.08.26 02:00 | sell | 577 | 0.28 | 118.910 | 119.318 | 117.718 | |
1154 | 2015.08.26 06:23 | s/l | 577 | 0.28 | 119.325 | 119.318 | 117.718 | -11620.00 | 1647416.00 |
1155 | 2015.08.27 02:00 | sell | 578 | 0.32 | 120.266 | 120.665 | 119.065 | |
1156 | 2015.08.27 09:00 | close | 578 | 0.32 | 119.936 | 120.665 | 119.065 | 10560.00 | 1657976.00 |
1157 | 2015.08.27 18:30 | buy | 579 | 0.28 | 120.703 | 119.905 | 123.705 | |
1158 | 2015.08.28 03:54 | close | 579 | 0.28 | 121.128 | 119.905 | 123.705 | 11900.00 | 1669876.00 |
1159 | 2015.08.28 03:55 | sell | 580 | 0.20 | 121.111 | 121.520 | 119.920 | |
1160 | 2015.08.28 09:00 | close | 580 | 0.20 | 121.105 | 121.520 | 119.920 | 120.00 | 1669996.00 |
1161 | 2015.08.31 18:30 | buy | 581 | 0.20 | 121.299 | 120.505 | 124.305 | |
1162 | 2015.09.01 03:54 | close | 581 | 0.20 | 121.006 | 120.505 | 124.305 | -5860.00 | 1664136.00 |
1163 | 2015.09.03 18:30 | buy | 582 | 0.20 | 120.178 | 119.378 | 123.178 | |
1164 | 2015.09.04 03:54 | close | 582 | 0.20 | 119.940 | 119.378 | 123.178 | -4760.00 | 1659376.00 |
1165 | 2015.09.09 18:30 | buy | 583 | 0.20 | 120.985 | 120.195 | 123.995 | |
1166 | 2015.09.10 02:27 | s/l | 583 | 0.20 | 120.189 | 120.195 | 123.995 | -15920.00 | 1643456.00 |
1167 | 2015.09.14 18:30 | buy | 584 | 0.20 | 119.919 | 119.121 | 122.921 | |
1168 | 2015.09.15 03:54 | close | 584 | 0.20 | 120.612 | 119.121 | 122.921 | 13860.00 | 1657316.00 |
1169 | 2015.09.17 18:30 | buy | 585 | 0.24 | 120.924 | 120.124 | 123.924 | |
1170 | 2015.09.17 21:34 | s/l | 585 | 0.24 | 120.114 | 120.124 | 123.924 | -19440.00 | 1637876.00 |
1171 | 2015.09.23 02:00 | sell | 586 | 0.28 | 120.014 | 120.413 | 118.813 | |
1172 | 2015.09.23 09:00 | close | 586 | 0.28 | 119.848 | 120.413 | 118.813 | 4648.00 | 1642524.00 |
1173 | 2015.09.24 02:00 | sell | 587 | 0.24 | 120.221 | 120.623 | 119.023 | |
1174 | 2015.09.24 09:00 | close | 587 | 0.24 | 119.961 | 120.623 | 119.023 | 6240.00 | 1648764.00 |
1175 | 2015.09.24 18:30 | buy | 588 | 0.20 | 119.355 | 118.562 | 122.362 | |
1176 | 2015.09.25 03:54 | close | 588 | 0.20 | 120.333 | 118.562 | 122.362 | 19560.00 | 1668324.00 |
1177 | 2015.09.25 03:55 | sell | 589 | 0.20 | 120.348 | 120.749 | 119.149 | |
1178 | 2015.09.25 09:00 | close | 589 | 0.20 | 120.321 | 120.749 | 119.149 | 540.00 | 1668864.00 |
1179 | 2015.09.28 02:00 | sell | 590 | 0.20 | 120.524 | 120.931 | 119.331 | |
1180 | 2015.09.28 09:00 | close | 590 | 0.20 | 120.296 | 120.931 | 119.331 | 4560.00 | 1673424.00 |
1181 | 2015.09.29 02:00 | sell | 591 | 0.20 | 119.919 | 120.317 | 118.717 | |
1182 | 2015.09.29 09:00 | close | 591 | 0.20 | 119.483 | 120.317 | 118.717 | 8720.00 | 1682144.00 |
1183 | 2015.09.29 18:30 | buy | 592 | 0.20 | 119.842 | 119.039 | 122.839 | |
1184 | 2015.09.30 03:54 | close | 592 | 0.20 | 119.925 | 119.039 | 122.839 | 1660.00 | 1683804.00 |
1185 | 2015.09.30 03:55 | sell | 593 | 0.20 | 119.945 | 120.341 | 118.741 | |
1186 | 2015.09.30 09:00 | close | 593 | 0.20 | 119.904 | 120.341 | 118.741 | 820.00 | 1684624.00 |
1187 | 2015.09.30 18:30 | buy | 594 | 0.20 | 119.739 | 118.945 | 122.745 | |
1188 | 2015.10.01 03:54 | close | 594 | 0.20 | 119.847 | 118.945 | 122.745 | 2160.00 | 1686784.00 |
1189 | 2015.10.02 21:30 | buy | 595 | 0.20 | 119.894 | 119.089 | 122.889 | |
1190 | 2015.10.05 03:54 | close | 595 | 0.20 | 120.017 | 119.089 | 122.889 | 2460.00 | 1689244.00 |
1191 | 2015.10.08 18:30 | buy | 596 | 0.20 | 119.953 | 119.148 | 122.948 | |
1192 | 2015.10.09 03:54 | close | 596 | 0.20 | 119.970 | 119.148 | 122.948 | 340.00 | 1689584.00 |
1193 | 2015.10.14 18:30 | buy | 597 | 0.20 | 119.121 | 118.331 | 122.131 | |
1194 | 2015.10.15 03:54 | close | 597 | 0.20 | 119.000 | 118.331 | 122.131 | -2420.00 | 1687164.00 |
1195 | 2015.10.19 18:30 | buy | 598 | 0.20 | 119.470 | 118.661 | 122.461 | |
1196 | 2015.10.20 03:54 | close | 598 | 0.20 | 119.519 | 118.661 | 122.461 | 980.00 | 1688144.00 |
1197 | 2015.10.20 03:55 | sell | 599 | 0.20 | 119.526 | 119.919 | 118.319 | |
1198 | 2015.10.20 09:00 | close | 599 | 0.20 | 119.452 | 119.919 | 118.319 | 1480.00 | 1689624.00 |
1199 | 2015.10.22 18:30 | buy | 600 | 0.20 | 120.431 | 119.636 | 123.436 | |
1200 | 2015.10.23 03:54 | close | 600 | 0.20 | 120.930 | 119.636 | 123.436 | 9980.00 | 1699604.00 |
1201 | 2015.10.23 03:55 | sell | 601 | 0.20 | 120.929 | 121.334 | 119.734 | |
1202 | 2015.10.23 09:00 | close | 601 | 0.20 | 120.628 | 121.334 | 119.734 | 6020.00 | 1705624.00 |
1203 | 2015.10.26 02:00 | sell | 602 | 0.20 | 121.315 | 121.718 | 120.118 | |
1204 | 2015.10.26 09:00 | close | 602 | 0.20 | 121.134 | 121.718 | 120.118 | 3620.00 | 1709244.00 |
1205 | 2015.10.27 02:00 | sell | 603 | 0.20 | 120.968 | 121.367 | 119.767 | |
1206 | 2015.10.27 09:00 | close | 603 | 0.20 | 120.688 | 121.367 | 119.767 | 5600.00 | 1714844.00 |
1207 | 2015.10.28 02:00 | sell | 604 | 0.20 | 120.485 | 120.881 | 119.281 | |
1208 | 2015.10.28 09:00 | close | 604 | 0.20 | 120.459 | 120.881 | 119.281 | 520.00 | 1715364.00 |
1209 | 2015.10.29 02:00 | sell | 605 | 0.20 | 120.875 | 121.280 | 119.680 | |
1210 | 2015.10.29 09:00 | close | 605 | 0.20 | 120.811 | 121.280 | 119.680 | 1280.00 | 1716644.00 |
1211 | 2015.10.29 18:30 | buy | 606 | 0.20 | 121.187 | 120.382 | 124.182 | |
1212 | 2015.10.30 02:54 | close | 606 | 0.20 | 120.865 | 120.382 | 124.182 | -6440.00 | 1710204.00 |
1213 | 2015.10.30 02:55 | sell | 607 | 0.20 | 120.890 | 121.280 | 119.680 | |
1214 | 2015.10.30 06:31 | s/l | 607 | 0.20 | 121.303 | 121.280 | 119.680 | -8260.00 | 1701944.00 |
1215 | 2015.10.30 20:30 | buy | 608 | 0.20 | 120.682 | 119.880 | 123.680 | |
1216 | 2015.11.02 02:54 | close | 608 | 0.20 | 120.502 | 119.880 | 123.680 | -3600.00 | 1698344.00 |
1217 | 2015.11.04 17:30 | buy | 609 | 0.20 | 121.405 | 120.613 | 124.413 | |
1218 | 2015.11.05 02:54 | close | 609 | 0.20 | 121.522 | 120.613 | 124.413 | 2340.00 | 1700684.00 |
1219 | 2015.11.09 17:30 | buy | 610 | 0.24 | 123.191 | 122.392 | 126.192 | |
1220 | 2015.11.10 02:54 | close | 610 | 0.24 | 123.166 | 122.392 | 126.192 | -600.00 | 1700084.00 |
1221 | 2015.11.12 17:30 | buy | 611 | 0.28 | 122.857 | 122.058 | 125.858 | |
1222 | 2015.11.13 02:54 | close | 611 | 0.28 | 122.534 | 122.058 | 125.858 | -9044.00 | 1691040.00 |
1223 | 2015.11.19 17:30 | buy | 612 | 0.32 | 122.943 | 122.142 | 125.942 | |
1224 | 2015.11.20 02:54 | close | 612 | 0.32 | 122.919 | 122.142 | 125.942 | -768.00 | 1690272.00 |
1225 | 2015.11.20 02:55 | sell | 613 | 0.36 | 122.933 | 123.335 | 121.735 | |
1226 | 2015.11.20 08:00 | close | 613 | 0.36 | 122.811 | 123.335 | 121.735 | 4392.00 | 1694664.00 |
1227 | 2015.11.23 01:00 | sell | 614 | 0.32 | 122.880 | 123.271 | 121.671 | |
1228 | 2015.11.23 08:00 | close | 614 | 0.32 | 123.234 | 123.271 | 121.671 | -11328.00 | 1683336.00 |
1229 | 2015.11.24 01:00 | sell | 615 | 0.36 | 122.879 | 123.281 | 121.681 | |
1230 | 2015.11.24 08:00 | close | 615 | 0.36 | 122.689 | 123.281 | 121.681 | 6840.00 | 1690176.00 |
1231 | 2015.11.24 17:30 | buy | 616 | 0.32 | 122.553 | 121.756 | 125.556 | |
1232 | 2015.11.25 02:54 | close | 616 | 0.32 | 122.420 | 121.756 | 125.556 | -4256.00 | 1685920.00 |
1233 | 2015.11.25 02:55 | sell | 617 | 0.36 | 122.416 | 122.815 | 121.215 | |
1234 | 2015.11.25 08:00 | close | 617 | 0.36 | 122.386 | 122.815 | 121.215 | 1080.00 | 1687000.00 |
1235 | 2015.11.26 01:00 | sell | 618 | 0.36 | 122.697 | 123.098 | 121.498 | |
1236 | 2015.11.26 08:00 | close | 618 | 0.36 | 122.567 | 123.098 | 121.498 | 4680.00 | 1691680.00 |
1237 | 2015.11.27 01:00 | sell | 619 | 0.20 | 122.616 | 123.026 | 121.426 | |
1238 | 2015.11.27 08:00 | close | 619 | 0.20 | 122.552 | 123.026 | 121.426 | 1280.00 | 1692960.00 |
1239 | 2015.11.27 20:30 | buy | 620 | 0.20 | 122.826 | 122.027 | 125.827 | |
1240 | 2015.11.30 02:54 | close | 620 | 0.20 | 122.803 | 122.027 | 125.827 | -460.00 | 1692500.00 |
1241 | 2015.11.30 02:55 | sell | 621 | 0.20 | 122.796 | 123.205 | 121.605 | |
1242 | 2015.11.30 08:00 | close | 621 | 0.20 | 122.762 | 123.205 | 121.605 | 680.00 | 1693180.00 |
1243 | 2015.11.30 17:30 | buy | 622 | 0.20 | 123.131 | 122.334 | 126.134 | |
1244 | 2015.12.01 02:54 | close | 622 | 0.20 | 123.150 | 122.334 | 126.134 | 380.00 | 1693560.00 |
1245 | 2015.12.03 17:30 | buy | 623 | 0.20 | 123.039 | 122.244 | 126.044 | |
1246 | 2015.12.04 02:54 | close | 623 | 0.20 | 122.667 | 122.244 | 126.044 | -7440.00 | 1686120.00 |
1247 | 2015.12.09 17:30 | buy | 624 | 0.20 | 122.086 | 121.288 | 125.088 | |
1248 | 2015.12.09 20:06 | s/l | 624 | 0.20 | 121.291 | 121.288 | 125.088 | -15900.00 | 1670220.00 |
1249 | 2015.12.14 17:30 | buy | 625 | 0.20 | 120.705 | 119.907 | 123.707 | |
1250 | 2015.12.15 02:54 | close | 625 | 0.20 | 121.112 | 119.907 | 123.707 | 8140.00 | 1678360.00 |
1251 | 2015.12.17 17:30 | buy | 626 | 0.24 | 122.702 | 121.896 | 125.696 | |
1252 | 2015.12.18 02:54 | close | 626 | 0.24 | 122.441 | 121.896 | 125.696 | -6264.00 | 1672096.00 |
1253 | 2015.12.23 01:00 | sell | 627 | 0.28 | 121.043 | 121.435 | 119.835 | |
1254 | 2015.12.23 08:00 | close | 627 | 0.28 | 121.034 | 121.435 | 119.835 | 252.00 | 1672348.00 |
1255 | 2015.12.24 01:00 | sell | 628 | 0.20 | 120.906 | 121.316 | 119.716 | |
1256 | 2015.12.24 08:00 | close | 628 | 0.20 | 120.530 | 121.316 | 119.716 | 7520.00 | 1679868.00 |
1257 | 2015.12.24 17:30 | buy | 629 | 0.20 | 120.344 | 119.553 | 123.353 | |
1258 | 2015.12.25 02:54 | close | 629 | 0.20 | 120.168 | 119.553 | 123.353 | -3520.00 | 1676348.00 |
1259 | 2015.12.25 02:55 | sell | 630 | 0.20 | 120.152 | 120.558 | 118.958 | |
1260 | 2015.12.25 08:00 | close | 630 | 0.20 | 120.123 | 120.558 | 118.958 | 580.00 | 1676928.00 |
1261 | 2015.12.28 01:00 | sell | 631 | 0.20 | 120.244 | 120.654 | 119.054 | |
1262 | 2015.12.28 08:00 | close | 631 | 0.20 | 120.410 | 120.654 | 119.054 | -3320.00 | 1673608.00 |
1263 | 2015.12.29 01:00 | sell | 632 | 0.20 | 120.373 | 120.764 | 119.164 | |
1264 | 2015.12.29 08:00 | close | 632 | 0.20 | 120.336 | 120.764 | 119.164 | 740.00 | 1674348.00 |
1265 | 2015.12.29 17:30 | buy | 633 | 0.20 | 120.439 | 119.634 | 123.434 | |
1266 | 2015.12.30 02:54 | close | 633 | 0.20 | 120.554 | 119.634 | 123.434 | 2300.00 | 1676648.00 |
1267 | 2015.12.30 02:55 | sell | 634 | 0.20 | 120.510 | 120.917 | 119.317 | |
1268 | 2015.12.30 08:00 | close | 634 | 0.20 | 120.384 | 120.917 | 119.317 | 2520.00 | 1679168.00 |
1269 | 2016.01.04 17:30 | buy | 635 | 0.20 | 119.256 | 118.448 | 122.248 | |
1270 | 2016.01.05 02:54 | close | 635 | 0.20 | 119.223 | 118.448 | 122.248 | -660.00 | 1678508.00 |
1271 | 2016.01.07 17:30 | buy | 636 | 0.20 | 118.023 | 117.232 | 121.032 | |
1272 | 2016.01.08 02:54 | close | 636 | 0.20 | 117.826 | 117.232 | 121.032 | -3940.00 | 1674568.00 |
1273 | 2016.01.14 17:30 | buy | 637 | 0.20 | 117.816 | 117.009 | 120.809 | |
1274 | 2016.01.15 02:54 | close | 637 | 0.20 | 118.142 | 117.009 | 120.809 | 6520.00 | 1681088.00 |
1275 | 2016.01.19 17:30 | buy | 638 | 0.24 | 117.889 | 117.090 | 120.890 | |
1276 | 2016.01.20 02:54 | close | 638 | 0.24 | 117.520 | 117.090 | 120.890 | -8856.00 | 1672232.00 |
1277 | 2016.01.20 02:55 | sell | 639 | 0.28 | 117.511 | 117.921 | 116.321 | |
1278 | 2016.01.20 08:00 | close | 639 | 0.28 | 116.897 | 117.921 | 116.321 | 17192.00 | 1689424.00 |
1279 | 2016.01.22 20:30 | buy | 640 | 0.20 | 118.712 | 117.908 | 121.708 | |
1280 | 2016.01.25 02:54 | close | 640 | 0.20 | 118.598 | 117.908 | 121.708 | -2280.00 | 1687144.00 |
1281 | 2016.01.25 02:55 | sell | 641 | 0.20 | 118.614 | 119.005 | 117.405 | |
1282 | 2016.01.25 08:00 | close | 641 | 0.20 | 118.710 | 119.005 | 117.405 | -1920.00 | 1685224.00 |
1283 | 2016.01.26 01:00 | sell | 642 | 0.20 | 118.329 | 118.737 | 117.137 | |
1284 | 2016.01.26 08:00 | close | 642 | 0.20 | 118.059 | 118.737 | 117.137 | 5400.00 | 1690624.00 |
1285 | 2016.01.27 01:00 | sell | 643 | 0.24 | 118.447 | 118.845 | 117.245 | |
1286 | 2016.01.27 08:00 | close | 643 | 0.24 | 118.335 | 118.845 | 117.245 | 2688.00 | 1693312.00 |
1287 | 2016.01.28 01:00 | sell | 644 | 0.20 | 118.586 | 118.993 | 117.393 | |
1288 | 2016.01.28 08:00 | close | 644 | 0.20 | 118.623 | 118.993 | 117.393 | -740.00 | 1692572.00 |
1289 | 2016.01.28 17:30 | buy | 645 | 0.20 | 118.737 | 117.941 | 121.741 | |
1290 | 2016.01.29 02:54 | close | 645 | 0.20 | 118.833 | 117.941 | 121.741 | 1920.00 | 1694492.00 |
1291 | 2016.01.29 02:55 | sell | 646 | 0.20 | 118.844 | 119.237 | 117.637 | |
1292 | 2016.01.29 05:21 | s/l | 646 | 0.20 | 119.243 | 119.237 | 117.637 | -7980.00 | 1686512.00 |
1293 | 2016.01.29 20:30 | buy | 647 | 0.20 | 121.109 | 120.312 | 124.112 | |
1294 | 2016.02.01 02:54 | close | 647 | 0.20 | 121.171 | 120.312 | 124.112 | 1240.00 | 1687752.00 |
1295 | 2016.02.04 17:30 | buy | 648 | 0.20 | 117.174 | 116.367 | 120.167 | |
1296 | 2016.02.05 02:54 | close | 648 | 0.20 | 116.938 | 116.367 | 120.167 | -4720.00 | 1683032.00 |
1297 | 2016.02.09 17:30 | buy | 649 | 0.20 | 115.096 | 114.297 | 118.097 | |
1298 | 2016.02.10 02:54 | close | 649 | 0.20 | 114.746 | 114.297 | 118.097 | -7000.00 | 1676032.00 |
1299 | 2016.02.12 20:30 | buy | 650 | 0.20 | 113.404 | 112.594 | 116.394 | |
1300 | 2016.02.15 02:54 | close | 650 | 0.20 | 113.357 | 112.594 | 116.394 | -940.00 | 1675092.00 |
1301 | 2016.02.18 17:30 | buy | 651 | 0.20 | 113.824 | 113.033 | 116.833 | |
1302 | 2016.02.19 02:46 | s/l | 651 | 0.20 | 113.026 | 113.033 | 116.833 | -15960.00 | 1659132.00 |
1303 | 2016.02.23 01:00 | sell | 652 | 0.20 | 112.925 | 113.318 | 111.718 | |
1304 | 2016.02.23 08:00 | close | 652 | 0.20 | 112.440 | 113.318 | 111.718 | 9700.00 | 1668832.00 |
1305 | 2016.02.24 01:00 | sell | 653 | 0.24 | 111.986 | 112.382 | 110.782 | |
1306 | 2016.02.24 08:00 | close | 653 | 0.24 | 111.785 | 112.382 | 110.782 | 4824.00 | 1673656.00 |
1307 | 2016.02.24 17:30 | buy | 654 | 0.24 | 111.223 | 110.423 | 114.223 | |
1308 | 2016.02.25 02:54 | close | 654 | 0.24 | 112.112 | 110.423 | 114.223 | 21336.00 | 1694992.00 |
1309 | 2016.02.25 02:55 | sell | 655 | 0.20 | 112.149 | 112.547 | 110.947 | |
1310 | 2016.02.25 06:40 | s/l | 655 | 0.20 | 112.556 | 112.547 | 110.947 | -8140.00 | 1686852.00 |
1311 | 2016.02.26 01:00 | sell | 656 | 0.20 | 112.893 | 113.303 | 111.703 | |
1312 | 2016.02.26 08:00 | close | 656 | 0.20 | 112.617 | 113.303 | 111.703 | 5520.00 | 1692372.00 |
1313 | 2016.02.29 01:00 | sell | 657 | 0.20 | 113.687 | 114.088 | 112.488 | |
1314 | 2016.02.29 08:00 | close | 657 | 0.20 | 112.905 | 114.088 | 112.488 | 15640.00 | 1708012.00 |
1315 | 2016.02.29 17:30 | buy | 658 | 0.20 | 112.893 | 112.103 | 115.903 | |
1316 | 2016.03.01 02:54 | close | 658 | 0.20 | 112.466 | 112.103 | 115.903 | -8540.00 | 1699472.00 |
1317 | 2016.03.03 17:30 | buy | 659 | 0.20 | 113.587 | 112.778 | 116.578 | |
1318 | 2016.03.04 02:54 | close | 659 | 0.20 | 113.634 | 112.778 | 116.578 | 940.00 | 1700412.00 |
1319 | 2016.03.09 17:30 | buy | 660 | 0.20 | 112.863 | 112.070 | 115.870 | |
1320 | 2016.03.10 02:54 | close | 660 | 0.20 | 113.284 | 112.070 | 115.870 | 8420.00 | 1708832.00 |
1321 | 2016.03.14 17:30 | buy | 661 | 0.20 | 113.773 | 112.980 | 116.780 | |
1322 | 2016.03.15 02:54 | close | 661 | 0.20 | 113.862 | 112.980 | 116.780 | 1780.00 | 1710612.00 |
1323 | 2016.03.17 17:30 | buy | 662 | 0.20 | 111.532 | 110.726 | 114.526 | |
1324 | 2016.03.18 02:54 | close | 662 | 0.20 | 111.125 | 110.726 | 114.526 | -8140.00 | 1702472.00 |
1325 | 2016.03.23 01:00 | sell | 663 | 0.20 | 112.329 | 112.721 | 111.121 | |
1326 | 2016.03.23 08:00 | close | 663 | 0.20 | 112.410 | 112.721 | 111.121 | -1620.00 | 1700852.00 |
1327 | 2016.03.24 01:00 | sell | 664 | 0.20 | 112.377 | 112.782 | 111.182 | |
1328 | 2016.03.24 03:17 | s/l | 664 | 0.20 | 112.792 | 112.782 | 111.182 | -8300.00 | 1692552.00 |
1329 | 2016.03.24 17:30 | buy | 665 | 0.20 | 112.532 | 111.731 | 115.531 | |
1330 | 2016.03.25 02:54 | close | 665 | 0.20 | 113.237 | 111.731 | 115.531 | 14100.00 | 1706652.00 |
1331 | 2016.03.25 02:55 | sell | 666 | 0.24 | 113.247 | 113.640 | 112.040 | |
1332 | 2016.03.25 08:00 | close | 666 | 0.24 | 113.089 | 113.640 | 112.040 | 3792.00 | 1710444.00 |
1333 | 2016.03.28 02:00 | sell | 667 | 0.20 | 113.374 | 113.771 | 112.171 | |
1334 | 2016.03.28 09:00 | close | 667 | 0.20 | 113.527 | 113.771 | 112.171 | -3060.00 | 1707384.00 |
1335 | 2016.03.29 02:00 | sell | 668 | 0.20 | 113.431 | 113.837 | 112.237 | |
1336 | 2016.03.29 09:00 | close | 668 | 0.20 | 113.576 | 113.837 | 112.237 | -2900.00 | 1704484.00 |
1337 | 2016.03.29 18:30 | buy | 669 | 0.20 | 113.382 | 112.588 | 116.388 | |
1338 | 2016.03.30 03:01 | s/l | 669 | 0.20 | 112.594 | 112.588 | 116.388 | -15760.00 | 1688724.00 |
1339 | 2016.03.30 03:55 | sell | 670 | 0.20 | 112.597 | 113.007 | 111.407 | |
1340 | 2016.03.30 09:00 | close | 670 | 0.20 | 112.299 | 113.007 | 111.407 | 5960.00 | 1694684.00 |
1341 | 2016.03.31 18:30 | buy | 671 | 0.24 | 112.359 | 111.569 | 115.369 | |
1342 | 2016.04.01 03:54 | close | 671 | 0.24 | 112.281 | 111.569 | 115.369 | -1872.00 | 1692812.00 |
1343 | 2016.04.04 18:30 | buy | 672 | 0.28 | 111.212 | 110.416 | 114.216 | |
1344 | 2016.04.05 03:54 | close | 672 | 0.28 | 110.968 | 110.416 | 114.216 | -6832.00 | 1685980.00 |
1345 | 2016.04.07 18:30 | buy | 673 | 0.32 | 107.929 | 107.130 | 110.930 | |
1346 | 2016.04.08 03:54 | close | 673 | 0.32 | 108.818 | 107.130 | 110.930 | 28448.00 | 1714428.00 |
1347 | 2016.04.14 18:30 | buy | 674 | 0.28 | 109.262 | 108.471 | 112.271 | |
1348 | 2016.04.15 03:54 | close | 674 | 0.28 | 109.723 | 108.471 | 112.271 | 12908.00 | 1727336.00 |
1349 | 2016.04.19 18:30 | buy | 675 | 0.20 | 109.274 | 108.477 | 112.277 | |
1350 | 2016.04.20 03:54 | close | 675 | 0.20 | 109.186 | 108.477 | 112.277 | -1760.00 | 1725576.00 |
1351 | 2016.04.20 03:55 | sell | 676 | 0.20 | 109.173 | 109.573 | 107.973 | |
1352 | 2016.04.20 09:00 | close | 676 | 0.20 | 108.927 | 109.573 | 107.973 | 4920.00 | 1730496.00 |
1353 | 2016.04.22 21:30 | buy | 677 | 0.20 | 111.696 | 110.893 | 114.693 | |
1354 | 2016.04.25 03:54 | close | 677 | 0.20 | 111.373 | 110.893 | 114.693 | -6460.00 | 1724036.00 |
1355 | 2016.04.25 03:55 | sell | 678 | 0.20 | 111.386 | 111.777 | 110.177 | |
1356 | 2016.04.25 09:00 | close | 678 | 0.20 | 111.168 | 111.777 | 110.177 | 4360.00 | 1728396.00 |
1357 | 2016.04.26 02:00 | sell | 679 | 0.20 | 111.191 | 111.590 | 109.990 | |
1358 | 2016.04.26 09:00 | close | 679 | 0.20 | 110.890 | 111.590 | 109.990 | 6020.00 | 1734416.00 |
1359 | 2016.04.27 02:00 | sell | 680 | 0.20 | 111.274 | 111.671 | 110.071 | |
1360 | 2016.04.27 09:00 | close | 680 | 0.20 | 111.227 | 111.671 | 110.071 | 940.00 | 1735356.00 |
1361 | 2016.04.28 02:00 | sell | 681 | 0.20 | 111.521 | 111.911 | 110.311 | |
1362 | 2016.04.28 06:01 | t/p | 681 | 0.20 | 110.254 | 111.911 | 110.311 | 25340.00 | 1760696.00 |
1363 | 2016.04.28 18:30 | buy | 682 | 0.20 | 108.537 | 107.747 | 111.547 | |
1364 | 2016.04.29 03:54 | close | 682 | 0.20 | 107.803 | 107.747 | 111.547 | -14680.00 | 1746016.00 |
1365 | 2016.04.29 03:55 | sell | 683 | 0.20 | 107.796 | 108.199 | 106.599 | |
1366 | 2016.04.29 09:00 | close | 683 | 0.20 | 107.323 | 108.199 | 106.599 | 9460.00 | 1755476.00 |
1367 | 2016.04.29 21:30 | buy | 684 | 0.20 | 106.702 | 105.905 | 109.705 | |
1368 | 2016.05.02 03:54 | close | 684 | 0.20 | 106.373 | 105.905 | 109.705 | -6580.00 | 1748896.00 |
1369 | 2016.05.04 18:30 | buy | 685 | 0.20 | 106.978 | 106.176 | 109.976 | |
1370 | 2016.05.05 03:54 | close | 685 | 0.20 | 107.144 | 106.176 | 109.976 | 3320.00 | 1752216.00 |
1371 | 2016.05.09 18:30 | buy | 686 | 0.20 | 108.322 | 107.515 | 111.315 | |
1372 | 2016.05.10 03:54 | close | 686 | 0.20 | 108.464 | 107.515 | 111.315 | 2840.00 | 1755056.00 |
1373 | 2016.05.12 18:30 | buy | 687 | 0.20 | 108.737 | 107.935 | 111.735 | |
1374 | 2016.05.13 03:54 | close | 687 | 0.20 | 108.907 | 107.935 | 111.735 | 3400.00 | 1758456.00 |
1375 | 2016.05.19 18:30 | buy | 688 | 0.20 | 109.965 | 109.162 | 112.962 | |
1376 | 2016.05.20 03:54 | close | 688 | 0.20 | 110.057 | 109.162 | 112.962 | 1840.00 | 1760296.00 |
1377 | 2016.05.20 03:55 | sell | 689 | 0.20 | 110.072 | 110.468 | 108.868 | |
1378 | 2016.05.20 09:00 | close | 689 | 0.20 | 110.137 | 110.468 | 108.868 | -1300.00 | 1758996.00 |
1379 | 2016.05.23 02:00 | sell | 690 | 0.20 | 110.206 | 110.609 | 109.009 | |
1380 | 2016.05.23 09:00 | close | 690 | 0.20 | 109.821 | 110.609 | 109.009 | 7700.00 | 1766696.00 |
1381 | 2016.05.24 02:00 | sell | 691 | 0.20 | 109.275 | 109.671 | 108.071 | |
1382 | 2016.05.24 09:00 | close | 691 | 0.20 | 109.257 | 109.671 | 108.071 | 360.00 | 1767056.00 |
1383 | 2016.05.24 18:30 | buy | 692 | 0.20 | 109.958 | 109.154 | 112.954 | |
1384 | 2016.05.25 03:54 | close | 692 | 0.20 | 110.132 | 109.154 | 112.954 | 3480.00 | 1770536.00 |
1385 | 2016.05.25 03:55 | sell | 693 | 0.20 | 110.137 | 110.540 | 108.940 | |
1386 | 2016.05.25 09:00 | close | 693 | 0.20 | 109.951 | 110.540 | 108.940 | 3720.00 | 1774256.00 |
1387 | 2016.05.26 02:00 | sell | 694 | 0.20 | 110.186 | 110.581 | 108.981 | |
1388 | 2016.05.26 09:00 | close | 694 | 0.20 | 109.646 | 110.581 | 108.981 | 10800.00 | 1785056.00 |
1389 | 2016.05.27 02:00 | sell | 695 | 0.20 | 109.676 | 110.079 | 108.479 | |
1390 | 2016.05.27 09:00 | close | 695 | 0.20 | 109.743 | 110.079 | 108.479 | -1340.00 | 1783716.00 |
1391 | 2016.05.27 21:30 | buy | 696 | 0.20 | 110.372 | 109.572 | 113.372 | |
1392 | 2016.05.30 03:54 | close | 696 | 0.20 | 110.744 | 109.572 | 113.372 | 7440.00 | 1791156.00 |
1393 | 2016.05.30 03:55 | sell | 697 | 0.20 | 110.747 | 111.144 | 109.544 | |
1394 | 2016.05.30 07:26 | s/l | 697 | 0.20 | 111.153 | 111.144 | 109.544 | -8120.00 | 1783036.00 |
1395 | 2016.05.31 18:30 | buy | 698 | 0.20 | 110.951 | 110.157 | 113.957 | |
1396 | 2016.06.01 03:54 | close | 698 | 0.20 | 110.621 | 110.157 | 113.957 | -6600.00 | 1776436.00 |
1397 | 2016.06.02 18:30 | buy | 699 | 0.20 | 108.697 | 107.899 | 111.699 | |
1398 | 2016.06.03 03:54 | close | 699 | 0.20 | 108.876 | 107.899 | 111.699 | 3580.00 | 1780016.00 |
1399 | 2016.06.09 18:30 | buy | 700 | 0.24 | 106.529 | 105.719 | 109.519 | |
1400 | 2016.06.10 03:54 | close | 700 | 0.24 | 107.074 | 105.719 | 109.519 | 13080.00 | 1793096.00 |
1401 | 2016.06.14 18:30 | buy | 701 | 0.20 | 106.028 | 105.223 | 109.023 | |
1402 | 2016.06.15 03:54 | close | 701 | 0.20 | 106.089 | 105.223 | 109.023 | 1220.00 | 1794316.00 |
1403 | 2016.06.17 21:30 | buy | 702 | 0.20 | 104.221 | 103.412 | 107.212 | |
1404 | 2016.06.20 03:54 | close | 702 | 0.20 | 104.700 | 103.412 | 107.212 | 9580.00 | 1803896.00 |
1405 | 2016.06.20 03:55 | sell | 703 | 0.20 | 104.685 | 105.088 | 103.488 | |
1406 | 2016.06.20 09:00 | close | 703 | 0.20 | 104.690 | 105.088 | 103.488 | -100.00 | 1803796.00 |
1407 | 2016.06.23 02:00 | sell | 704 | 0.20 | 104.709 | 105.108 | 103.508 | |
1408 | 2016.06.23 09:00 | close | 704 | 0.20 | 104.682 | 105.108 | 103.508 | 540.00 | 1804336.00 |
1409 | 2016.06.23 18:30 | buy | 705 | 0.20 | 105.822 | 105.018 | 108.818 | |
1410 | 2016.06.24 02:17 | s/l | 705 | 0.20 | 104.848 | 105.018 | 108.818 | -19480.00 | 1784856.00 |
1411 | 2016.06.24 03:55 | sell | 706 | 0.20 | 105.693 | 106.089 | 104.489 | |
1412 | 2016.06.24 04:04 | t/p | 706 | 0.20 | 104.473 | 106.089 | 104.489 | 24400.00 | 1809256.00 |
1413 | 2016.06.27 02:00 | sell | 707 | 0.20 | 102.267 | 102.670 | 101.070 | |
1414 | 2016.06.27 09:00 | close | 707 | 0.20 | 101.725 | 102.670 | 101.070 | 10840.00 | 1820096.00 |
1415 | 2016.06.28 02:00 | sell | 708 | 0.20 | 102.019 | 102.423 | 100.823 | |
1416 | 2016.06.28 09:00 | close | 708 | 0.20 | 101.959 | 102.423 | 100.823 | 1200.00 | 1821296.00 |
1417 | 2016.06.29 02:00 | sell | 709 | 0.20 | 102.614 | 103.012 | 101.412 | |
1418 | 2016.06.29 09:00 | close | 709 | 0.20 | 102.191 | 103.012 | 101.412 | 8460.00 | 1829756.00 |
1419 | 2016.06.29 18:30 | buy | 710 | 0.20 | 102.746 | 101.936 | 105.736 | |
1420 | 2016.06.30 03:54 | close | 710 | 0.20 | 102.851 | 101.936 | 105.736 | 2100.00 | 1831856.00 |
1421 | 2016.06.30 03:55 | sell | 711 | 0.20 | 102.873 | 103.277 | 101.677 | |
1422 | 2016.06.30 09:00 | close | 711 | 0.20 | 102.677 | 103.277 | 101.677 | 3920.00 | 1835776.00 |
1423 | 2016.06.30 18:30 | buy | 712 | 0.20 | 102.700 | 101.907 | 105.707 | |
1424 | 2016.07.01 03:54 | close | 712 | 0.20 | 102.999 | 101.907 | 105.707 | 5980.00 | 1841756.00 |
1425 | 2016.07.04 18:30 | buy | 713 | 0.20 | 102.559 | 101.753 | 105.553 | |
1426 | 2016.07.05 03:54 | close | 713 | 0.20 | 102.358 | 101.753 | 105.553 | -4020.00 | 1837736.00 |
1427 | 2016.07.07 18:30 | buy | 714 | 0.20 | 100.749 | 99.952 | 103.752 | |
1428 | 2016.07.08 03:54 | close | 714 | 0.20 | 100.933 | 99.952 | 103.752 | 3680.00 | 1841416.00 |
1429 | 2016.07.14 18:30 | buy | 715 | 0.20 | 105.508 | 104.698 | 108.498 | |
1430 | 2016.07.15 03:54 | close | 715 | 0.20 | 105.641 | 104.698 | 108.498 | 2660.00 | 1844076.00 |
1431 | 2016.07.19 18:30 | buy | 716 | 0.20 | 106.250 | 105.445 | 109.245 | |
1432 | 2016.07.20 03:54 | close | 716 | 0.20 | 106.000 | 105.445 | 109.245 | -5000.00 | 1839076.00 |
1433 | 2016.07.20 03:55 | sell | 717 | 0.20 | 105.999 | 106.401 | 104.801 | |
1434 | 2016.07.20 09:00 | close | 717 | 0.20 | 106.177 | 106.401 | 104.801 | -3560.00 | 1835516.00 |
1435 | 2016.07.22 21:30 | buy | 718 | 0.20 | 106.120 | 105.327 | 109.127 | |
1436 | 2016.07.25 03:54 | close | 718 | 0.20 | 106.481 | 105.327 | 109.127 | 7220.00 | 1842736.00 |
1437 | 2016.07.25 03:55 | sell | 719 | 0.24 | 106.483 | 106.875 | 105.275 | |
1438 | 2016.07.25 09:00 | close | 719 | 0.24 | 106.145 | 106.875 | 105.275 | 8112.00 | 1850848.00 |
1439 | 2016.07.26 02:00 | sell | 720 | 0.20 | 105.786 | 106.179 | 104.579 | |
1440 | 2016.07.26 07:28 | t/p | 720 | 0.20 | 104.566 | 106.179 | 104.579 | 24400.00 | 1875248.00 |
1441 | 2016.07.27 02:00 | sell | 721 | 0.20 | 104.704 | 105.105 | 103.505 | |
1442 | 2016.07.27 03:13 | s/l | 721 | 0.20 | 105.101 | 105.105 | 103.505 | -7940.00 | 1867308.00 |
1443 | 2016.07.28 02:00 | sell | 722 | 0.20 | 105.149 | 105.552 | 103.952 | |
1444 | 2016.07.28 09:00 | close | 722 | 0.20 | 104.861 | 105.552 | 103.952 | 5760.00 | 1873068.00 |
1445 | 2016.07.28 18:30 | buy | 723 | 0.20 | 104.808 | 104.018 | 107.818 | |
1446 | 2016.07.29 01:33 | s/l | 723 | 0.20 | 104.009 | 104.018 | 107.818 | -15980.00 | 1857088.00 |
1447 | 2016.07.29 03:55 | sell | 724 | 0.20 | 104.291 | 104.690 | 103.090 | |
1448 | 2016.07.29 05:35 | s/l | 724 | 0.20 | 104.733 | 104.690 | 103.090 | -8840.00 | 1848248.00 |
1449 | 2016.07.29 21:30 | buy | 725 | 0.20 | 102.067 | 101.262 | 105.062 | |
1450 | 2016.08.01 03:54 | close | 725 | 0.20 | 102.412 | 101.262 | 105.062 | 6900.00 | 1855148.00 |
1451 | 2016.08.04 18:30 | buy | 726 | 0.24 | 101.144 | 100.340 | 104.140 | |
1452 | 2016.08.05 03:54 | close | 726 | 0.24 | 101.227 | 100.340 | 104.140 | 1992.00 | 1857140.00 |
1453 | 2016.08.09 18:30 | buy | 727 | 0.20 | 101.959 | 101.154 | 104.954 | |
1454 | 2016.08.10 03:54 | close | 727 | 0.20 | 101.593 | 101.154 | 104.954 | -7320.00 | 1849820.00 |
1455 | 2016.08.12 21:30 | buy | 728 | 0.20 | 101.157 | 100.348 | 104.148 | |
1456 | 2016.08.15 03:54 | close | 728 | 0.20 | 101.404 | 100.348 | 104.148 | 4940.00 | 1854760.00 |
1457 | 2016.08.18 18:30 | buy | 729 | 0.20 | 100.129 | 99.329 | 103.129 | |
1458 | 2016.08.19 03:54 | close | 729 | 0.20 | 100.401 | 99.329 | 103.129 | 5440.00 | 1860200.00 |
1459 | 2016.08.23 02:00 | sell | 730 | 0.20 | 100.356 | 100.756 | 99.156 | |
1460 | 2016.08.23 09:00 | close | 730 | 0.20 | 100.113 | 100.756 | 99.156 | 4860.00 | 1865060.00 |
1461 | 2016.08.24 02:00 | sell | 731 | 0.20 | 100.286 | 100.692 | 99.092 | |
1462 | 2016.08.24 09:00 | close | 731 | 0.20 | 100.401 | 100.692 | 99.092 | -2300.00 | 1862760.00 |
1463 | 2016.08.24 18:30 | buy | 732 | 0.20 | 100.557 | 99.752 | 103.552 | |
1464 | 2016.08.25 03:54 | close | 732 | 0.20 | 100.492 | 99.752 | 103.552 | -1300.00 | 1861460.00 |
1465 | 2016.08.25 03:55 | sell | 733 | 0.20 | 100.486 | 100.892 | 99.292 | |
1466 | 2016.08.25 09:00 | close | 733 | 0.20 | 100.460 | 100.892 | 99.292 | 520.00 | 1861980.00 |
1467 | 2016.08.26 02:00 | sell | 734 | 0.24 | 100.554 | 100.952 | 99.352 | |
1468 | 2016.08.26 09:00 | close | 734 | 0.24 | 100.416 | 100.952 | 99.352 | 3312.00 | 1865292.00 |
1469 | 2016.08.29 02:00 | sell | 735 | 0.20 | 101.931 | 102.337 | 100.737 | |
1470 | 2016.08.29 08:39 | s/l | 735 | 0.20 | 102.339 | 102.337 | 100.737 | -8160.00 | 1857132.00 |
1471 | 2016.08.29 18:30 | buy | 736 | 0.20 | 102.160 | 101.365 | 105.165 | |
1472 | 2016.08.30 03:54 | close | 736 | 0.20 | 101.933 | 101.365 | 105.165 | -4540.00 | 1852592.00 |
1473 | 2016.08.30 03:55 | sell | 737 | 0.20 | 101.935 | 102.328 | 100.728 | |
1474 | 2016.08.30 09:00 | close | 737 | 0.20 | 102.149 | 102.328 | 100.728 | -4280.00 | 1848312.00 |
1475 | 2016.08.31 18:30 | buy | 738 | 0.20 | 103.457 | 102.661 | 106.461 | |
1476 | 2016.09.01 03:54 | close | 738 | 0.20 | 103.198 | 102.661 | 106.461 | -5180.00 | 1843132.00 |
1477 | 2016.09.08 18:30 | buy | 739 | 0.20 | 101.972 | 101.176 | 104.976 | |
1478 | 2016.09.09 03:54 | close | 739 | 0.20 | 102.248 | 101.176 | 104.976 | 5520.00 | 1848652.00 |
1479 | 2016.09.14 18:30 | buy | 740 | 0.24 | 102.455 | 101.657 | 105.457 | |
1480 | 2016.09.15 03:54 | close | 740 | 0.24 | 102.478 | 101.657 | 105.457 | 552.00 | 1849204.00 |
1481 | 2016.09.19 18:30 | buy | 741 | 0.24 | 101.814 | 101.021 | 104.821 | |
1482 | 2016.09.20 03:54 | close | 741 | 0.24 | 101.921 | 101.021 | 104.821 | 2568.00 | 1851772.00 |
1483 | 2016.09.20 03:55 | sell | 742 | 0.20 | 101.921 | 102.312 | 100.712 | |
1484 | 2016.09.20 09:00 | close | 742 | 0.20 | 101.855 | 102.312 | 100.712 | 1320.00 | 1853092.00 |
1485 | 2016.09.22 18:30 | buy | 743 | 0.20 | 100.796 | 99.998 | 103.798 | |
1486 | 2016.09.23 03:54 | close | 743 | 0.20 | 100.998 | 99.998 | 103.798 | 4040.00 | 1857132.00 |
1487 | 2016.09.23 03:55 | sell | 744 | 0.20 | 101.008 | 101.412 | 99.812 | |
1488 | 2016.09.23 09:00 | close | 744 | 0.20 | 101.017 | 101.412 | 99.812 | -180.00 | 1856952.00 |
1489 | 2016.09.26 02:00 | sell | 745 | 0.20 | 100.994 | 101.388 | 99.788 | |
1490 | 2016.09.26 09:00 | close | 745 | 0.20 | 100.869 | 101.388 | 99.788 | 2500.00 | 1859452.00 |
1491 | 2016.09.27 02:00 | sell | 746 | 0.20 | 100.317 | 100.724 | 99.124 | |
1492 | 2016.09.27 04:48 | s/l | 746 | 0.20 | 100.721 | 100.724 | 99.124 | -8080.00 | 1851372.00 |
1493 | 2016.09.28 02:00 | sell | 747 | 0.20 | 100.377 | 100.768 | 99.168 | |
1494 | 2016.09.28 09:00 | close | 747 | 0.20 | 100.615 | 100.768 | 99.168 | -4760.00 | 1846612.00 |
1495 | 2016.09.29 02:00 | sell | 748 | 0.20 | 100.790 | 101.198 | 99.598 | |
1496 | 2016.09.29 04:10 | s/l | 748 | 0.20 | 101.206 | 101.198 | 99.598 | -8320.00 | 1838292.00 |
1497 | 2016.09.29 18:30 | buy | 749 | 0.20 | 101.555 | 100.750 | 104.550 | |
1498 | 2016.09.30 03:54 | close | 749 | 0.20 | 101.052 | 100.750 | 104.550 | -10060.00 | 1828232.00 |
1499 | 2016.09.30 03:55 | sell | 750 | 0.20 | 101.074 | 101.465 | 99.865 | |
1500 | 2016.09.30 06:04 | s/l | 750 | 0.20 | 101.468 | 101.465 | 99.865 | -7880.00 | 1820352.00 |
1501 | 2016.09.30 21:30 | buy | 751 | 0.20 | 101.388 | 100.590 | 104.390 | |
1502 | 2016.10.03 03:54 | close | 751 | 0.20 | 101.388 | 100.590 | 104.390 | 0.00 | 1820352.00 |
1503 | 2016.10.04 18:30 | buy | 752 | 0.24 | 102.814 | 102.022 | 105.822 | |
1504 | 2016.10.05 03:54 | close | 752 | 0.24 | 102.738 | 102.022 | 105.822 | -1824.00 | 1818528.00 |
1505 | 2016.10.07 21:30 | buy | 753 | 0.28 | 103.201 | 102.401 | 106.201 | |
1506 | 2016.10.10 03:55 | close | 753 | 0.28 | 103.049 | 102.401 | 106.201 | -4256.00 | 1814272.00 |
1507 | 2016.10.13 18:30 | buy | 754 | 0.32 | 103.605 | 102.807 | 106.607 | |
1508 | 2016.10.14 03:54 | close | 754 | 0.32 | 103.830 | 102.807 | 106.607 | 7200.00 | 1821472.00 |
1509 | 2016.10.19 18:30 | buy | 755 | 0.28 | 103.281 | 102.485 | 106.285 | |
1510 | 2016.10.20 03:54 | close | 755 | 0.28 | 103.639 | 102.485 | 106.285 | 10024.00 | 1831496.00 |
1511 | 2016.10.20 03:55 | sell | 756 | 0.24 | 103.643 | 104.033 | 102.433 | |
1512 | 2016.10.20 09:00 | close | 756 | 0.24 | 103.732 | 104.033 | 102.433 | -2136.00 | 1829360.00 |
1513 | 2016.10.24 02:00 | sell | 757 | 0.28 | 103.958 | 104.365 | 102.765 | |
1514 | 2016.10.24 09:00 | close | 757 | 0.28 | 103.869 | 104.365 | 102.765 | 2492.00 | 1831852.00 |
1515 | 2016.10.24 18:30 | buy | 758 | 0.24 | 104.240 | 103.445 | 107.245 | |
1516 | 2016.10.25 02:54 | close | 758 | 0.24 | 104.331 | 103.445 | 107.245 | 2184.00 | 1834036.00 |
1517 | 2016.10.25 02:55 | sell | 759 | 0.20 | 104.334 | 104.731 | 103.131 | |
1518 | 2016.10.25 08:00 | close | 759 | 0.20 | 104.391 | 104.731 | 103.131 | -1140.00 | 1832896.00 |
1519 | 2016.10.26 01:00 | sell | 760 | 0.20 | 104.213 | 104.614 | 103.014 | |
1520 | 2016.10.26 08:00 | close | 760 | 0.20 | 104.350 | 104.614 | 103.014 | -2740.00 | 1830156.00 |
1521 | 2016.10.27 01:00 | sell | 761 | 0.20 | 104.480 | 104.880 | 103.280 | |
1522 | 2016.10.27 08:00 | close | 761 | 0.20 | 104.499 | 104.880 | 103.280 | -380.00 | 1829776.00 |
1523 | 2016.10.27 17:30 | buy | 762 | 0.20 | 104.947 | 104.153 | 107.953 | |
1524 | 2016.10.28 02:54 | close | 762 | 0.20 | 105.194 | 104.153 | 107.953 | 4940.00 | 1834716.00 |
1525 | 2016.10.28 02:55 | sell | 763 | 0.20 | 105.200 | 105.590 | 103.990 | |
1526 | 2016.10.28 08:00 | close | 763 | 0.20 | 105.160 | 105.590 | 103.990 | 800.00 | 1835516.00 |
1527 | 2016.10.31 17:30 | buy | 764 | 0.20 | 105.112 | 104.320 | 108.120 | |
1528 | 2016.11.01 02:54 | close | 764 | 0.20 | 104.757 | 104.320 | 108.120 | -7100.00 | 1828416.00 |
1529 | 2016.11.03 17:30 | buy | 765 | 0.20 | 103.202 | 102.401 | 106.201 | |
1530 | 2016.11.04 02:54 | close | 765 | 0.20 | 103.018 | 102.401 | 106.201 | -3680.00 | 1824736.00 |
1531 | 2016.11.09 17:30 | buy | 766 | 0.20 | 104.377 | 103.581 | 107.381 | |
1532 | 2016.11.10 02:54 | close | 766 | 0.20 | 105.631 | 103.581 | 107.381 | 25080.00 | 1849816.00 |
1533 | 2016.11.14 17:30 | buy | 767 | 0.24 | 108.351 | 107.545 | 111.345 | |
1534 | 2016.11.15 02:54 | close | 767 | 0.24 | 107.883 | 107.545 | 111.345 | -11232.00 | 1838584.00 |
1535 | 2016.11.17 17:30 | buy | 768 | 0.28 | 109.497 | 108.688 | 112.488 | |
1536 | 2016.11.18 02:54 | close | 768 | 0.28 | 110.149 | 108.688 | 112.488 | 18256.00 | 1856840.00 |
1537 | 2016.11.23 01:00 | sell | 769 | 0.20 | 111.119 | 111.509 | 109.909 | |
1538 | 2016.11.23 08:00 | close | 769 | 0.20 | 111.024 | 111.509 | 109.909 | 1900.00 | 1858740.00 |
1539 | 2016.11.24 01:00 | sell | 770 | 0.20 | 112.473 | 112.865 | 111.265 | |
1540 | 2016.11.24 05:01 | s/l | 770 | 0.20 | 112.864 | 112.865 | 111.265 | -7820.00 | 1850920.00 |
1541 | 2016.11.24 17:30 | buy | 771 | 0.20 | 113.187 | 112.387 | 116.187 | |
1542 | 2016.11.25 02:54 | close | 771 | 0.20 | 113.749 | 112.387 | 116.187 | 11240.00 | 1862160.00 |
1543 | 2016.11.25 02:55 | sell | 772 | 0.20 | 113.748 | 114.146 | 112.546 | |
1544 | 2016.11.25 08:00 | close | 772 | 0.20 | 113.376 | 114.146 | 112.546 | 7440.00 | 1869600.00 |
1545 | 2016.11.28 01:00 | sell | 773 | 0.20 | 112.870 | 113.268 | 111.668 | |
1546 | 2016.11.28 04:00 | t/p | 773 | 0.20 | 111.655 | 113.268 | 111.668 | 24300.00 | 1893900.00 |
1547 | 2016.11.29 01:00 | sell | 774 | 0.20 | 111.813 | 112.223 | 110.623 | |
1548 | 2016.11.29 03:08 | s/l | 774 | 0.20 | 112.224 | 112.223 | 110.623 | -8220.00 | 1885680.00 |
1549 | 2016.11.29 17:30 | buy | 775 | 0.20 | 112.743 | 111.951 | 115.751 | |
1550 | 2016.11.30 02:54 | close | 775 | 0.20 | 112.373 | 111.951 | 115.751 | -7400.00 | 1878280.00 |
1551 | 2016.11.30 02:55 | sell | 776 | 0.20 | 112.366 | 112.772 | 111.172 | |
1552 | 2016.11.30 05:19 | s/l | 776 | 0.20 | 112.775 | 112.772 | 111.172 | -8180.00 | 1870100.00 |
1553 | 2016.11.30 17:30 | buy | 777 | 0.20 | 113.651 | 112.847 | 116.647 | |
1554 | 2016.12.01 02:54 | close | 777 | 0.20 | 114.403 | 112.847 | 116.647 | 15040.00 | 1885140.00 |
1555 | 2016.12.02 20:30 | buy | 778 | 0.24 | 113.668 | 112.859 | 116.659 | |
1556 | 2016.12.05 02:54 | close | 778 | 0.24 | 113.774 | 112.859 | 116.659 | 2544.00 | 1887684.00 |
1557 | 2016.12.08 17:30 | buy | 779 | 0.20 | 114.211 | 113.408 | 117.208 | |
1558 | 2016.12.09 02:54 | close | 779 | 0.20 | 114.234 | 113.408 | 117.208 | 460.00 | 1888144.00 |
1559 | 2016.12.14 17:30 | buy | 780 | 0.20 | 114.954 | 114.144 | 117.944 | |
1560 | 2016.12.15 02:54 | close | 780 | 0.20 | 117.682 | 114.144 | 117.944 | 54560.00 | 1942704.00 |
1561 | 2016.12.19 17:30 | buy | 781 | 0.20 | 116.881 | 116.090 | 119.890 | |
1562 | 2016.12.20 02:54 | close | 781 | 0.20 | 117.180 | 116.090 | 119.890 | 5980.00 | 1948684.00 |
1563 | 2016.12.20 02:55 | sell | 782 | 0.20 | 117.193 | 117.587 | 115.987 | |
1564 | 2016.12.20 05:04 | s/l | 782 | 0.20 | 117.594 | 117.587 | 115.987 | -8020.00 | 1940664.00 |
1565 | 2016.12.22 17:30 | buy | 783 | 0.20 | 117.374 | 116.573 | 120.373 | |
1566 | 2016.12.23 02:54 | close | 783 | 0.20 | 117.507 | 116.573 | 120.373 | 2660.00 | 1943324.00 |
1567 | 2016.12.23 02:55 | sell | 784 | 0.20 | 117.504 | 117.905 | 116.305 | |
1568 | 2016.12.23 08:00 | close | 784 | 0.20 | 117.401 | 117.905 | 116.305 | 2060.00 | 1945384.00 |
1569 | 2016.12.26 01:00 | sell | 785 | 0.20 | 117.236 | 117.633 | 116.033 | |
1570 | 2016.12.26 08:00 | close | 785 | 0.20 | 117.139 | 117.633 | 116.033 | 1940.00 | 1947324.00 |
1571 | 2016.12.27 01:00 | sell | 786 | 0.20 | 117.095 | 117.504 | 115.904 | |
1572 | 2016.12.27 08:00 | close | 786 | 0.20 | 117.328 | 117.504 | 115.904 | -4660.00 | 1942664.00 |
1573 | 2016.12.28 01:00 | sell | 787 | 0.20 | 117.450 | 117.846 | 116.246 | |
1574 | 2016.12.28 08:00 | close | 787 | 0.20 | 117.550 | 117.846 | 116.246 | -2000.00 | 1940664.00 |
1575 | 2016.12.29 01:00 | sell | 788 | 0.20 | 117.059 | 117.452 | 115.852 | |
1576 | 2016.12.29 08:00 | close | 788 | 0.20 | 116.707 | 117.452 | 115.852 | 7040.00 | 1947704.00 |
1577 | 2016.12.29 17:30 | buy | 789 | 0.24 | 116.706 | 115.914 | 119.714 | |
1578 | 2016.12.30 02:54 | close | 789 | 0.24 | 116.268 | 115.914 | 119.714 | -10512.00 | 1937192.00 |
1579 | 2016.12.30 02:55 | sell | 790 | 0.28 | 116.318 | 116.720 | 115.120 | |
1580 | 2016.12.30 05:18 | s/l | 790 | 0.28 | 116.730 | 116.720 | 115.120 | -11536.00 | 1925656.00 |
1581 | 2017.01.04 17:30 | buy | 791 | 0.32 | 117.267 | 116.463 | 120.263 | |
1582 | 2017.01.05 02:54 | close | 791 | 0.32 | 116.586 | 116.463 | 120.263 | -21792.00 | 1903864.00 |
1583 | 2017.01.09 17:30 | buy | 792 | 0.36 | 116.360 | 115.568 | 119.368 | |
1584 | 2017.01.10 02:54 | close | 792 | 0.36 | 115.974 | 115.568 | 119.368 | -13896.00 | 1889968.00 |
1585 | 2017.01.12 17:30 | buy | 793 | 0.40 | 114.080 | 113.275 | 117.075 | |
1586 | 2017.01.13 02:54 | close | 793 | 0.40 | 114.970 | 113.275 | 117.075 | 35600.00 | 1925568.00 |
1587 | 2017.01.19 17:30 | buy | 794 | 0.36 | 115.326 | 114.516 | 118.316 | |
1588 | 2017.01.20 02:54 | close | 794 | 0.36 | 115.109 | 114.516 | 118.316 | -7812.00 | 1917756.00 |
1589 | 2017.01.20 02:55 | sell | 795 | 0.40 | 115.116 | 115.523 | 113.923 | |
1590 | 2017.01.20 08:00 | close | 795 | 0.40 | 114.835 | 115.523 | 113.923 | 11240.00 | 1928996.00 |
1591 | 2017.01.23 01:00 | sell | 796 | 0.40 | 114.382 | 114.788 | 113.188 | |
1592 | 2017.01.23 08:00 | close | 796 | 0.40 | 113.358 | 114.788 | 113.188 | 40960.00 | 1969956.00 |
1593 | 2017.01.24 01:00 | sell | 797 | 0.28 | 112.557 | 112.961 | 111.361 | |
1594 | 2017.01.24 03:04 | s/l | 797 | 0.28 | 112.961 | 112.961 | 111.361 | -11312.00 | 1958644.00 |
1595 | 2017.01.24 17:30 | buy | 798 | 0.32 | 113.303 | 112.493 | 116.293 | |
1596 | 2017.01.25 02:54 | close | 798 | 0.32 | 113.775 | 112.493 | 116.293 | 15104.00 | 1973748.00 |
1597 | 2017.01.25 02:55 | sell | 799 | 0.24 | 113.727 | 114.134 | 112.534 | |
1598 | 2017.01.25 08:00 | close | 799 | 0.24 | 113.628 | 114.134 | 112.534 | 2376.00 | 1976124.00 |
1599 | 2017.01.26 01:00 | sell | 800 | 0.20 | 113.317 | 113.725 | 112.125 | |
1600 | 2017.01.26 08:00 | close | 800 | 0.20 | 113.346 | 113.725 | 112.125 | -580.00 | 1975544.00 |
1601 | 2017.01.27 01:00 | sell | 801 | 0.20 | 114.537 | 114.927 | 113.327 | |
1602 | 2017.01.27 03:14 | s/l | 801 | 0.20 | 114.933 | 114.927 | 113.327 | -7920.00 | 1967624.00 |
1603 | 2017.01.27 20:30 | buy | 802 | 0.20 | 115.166 | 114.359 | 118.159 | |
1604 | 2017.01.30 02:54 | close | 802 | 0.20 | 114.681 | 114.359 | 118.159 | -9700.00 | 1957924.00 |
1605 | 2017.01.30 02:55 | sell | 803 | 0.20 | 114.708 | 115.104 | 113.504 | |
1606 | 2017.01.30 08:00 | close | 803 | 0.20 | 114.596 | 115.104 | 113.504 | 2240.00 | 1960164.00 |
1607 | 2017.01.31 17:30 | buy | 804 | 0.24 | 112.281 | 111.477 | 115.277 | |
1608 | 2017.02.01 02:54 | close | 804 | 0.24 | 113.059 | 111.477 | 115.277 | 18672.00 | 1978836.00 |
1609 | 2017.02.02 17:30 | buy | 805 | 0.20 | 112.391 | 111.584 | 115.384 | |
1610 | 2017.02.03 02:54 | close | 805 | 0.20 | 112.950 | 111.584 | 115.384 | 11180.00 | 1990016.00 |
1611 | 2017.02.09 17:30 | buy | 806 | 0.20 | 113.035 | 112.240 | 116.040 | |
1612 | 2017.02.10 02:54 | close | 806 | 0.20 | 113.703 | 112.240 | 116.040 | 13360.00 | 2003376.00 |
1613 | 2017.02.14 17:30 | buy | 807 | 0.20 | 114.085 | 113.290 | 117.090 | |
1614 | 2017.02.15 02:54 | close | 807 | 0.20 | 114.476 | 113.290 | 117.090 | 7820.00 | 2011196.00 |
1615 | 2017.02.17 20:30 | buy | 808 | 0.20 | 112.844 | 112.036 | 115.836 | |
1616 | 2017.02.20 02:54 | close | 808 | 0.20 | 112.876 | 112.036 | 115.836 | 640.00 | 2011836.00 |
1617 | 2017.02.20 02:55 | sell | 809 | 0.20 | 112.887 | 113.277 | 111.677 | |
1618 | 2017.02.20 08:00 | close | 809 | 0.20 | 113.109 | 113.277 | 111.677 | -4440.00 | 2007396.00 |
1619 | 2017.02.23 01:00 | sell | 810 | 0.20 | 113.305 | 113.709 | 112.109 | |
1620 | 2017.02.23 08:00 | close | 810 | 0.20 | 113.274 | 113.709 | 112.109 | 620.00 | 2008016.00 |
1621 | 2017.02.23 17:30 | buy | 811 | 0.20 | 112.810 | 112.018 | 115.818 | |
1622 | 2017.02.24 02:54 | close | 811 | 0.20 | 112.841 | 112.018 | 115.818 | 620.00 | 2008636.00 |
1623 | 2017.02.24 02:55 | sell | 812 | 0.20 | 112.850 | 113.248 | 111.648 | |
1624 | 2017.02.24 08:00 | close | 812 | 0.20 | 112.838 | 113.248 | 111.648 | 240.00 | 2008876.00 |
1625 | 2017.02.27 01:00 | sell | 813 | 0.20 | 112.224 | 112.628 | 111.028 | |
1626 | 2017.02.27 08:00 | close | 813 | 0.20 | 112.113 | 112.628 | 111.028 | 2220.00 | 2011096.00 |
1627 | 2017.02.28 01:00 | sell | 814 | 0.20 | 112.749 | 113.141 | 111.541 | |
1628 | 2017.02.28 08:00 | close | 814 | 0.20 | 112.492 | 113.141 | 111.541 | 5140.00 | 2016236.00 |
1629 | 2017.02.28 17:30 | buy | 815 | 0.20 | 111.821 | 111.029 | 114.829 | |
1630 | 2017.03.01 02:54 | close | 815 | 0.20 | 113.155 | 111.029 | 114.829 | 26680.00 | 2042916.00 |
1631 | 2017.03.02 17:30 | buy | 816 | 0.20 | 114.494 | 113.684 | 117.484 | |
1632 | 2017.03.03 02:54 | close | 816 | 0.20 | 114.246 | 113.684 | 117.484 | -4960.00 | 2037956.00 |
1633 | 2017.03.09 17:30 | buy | 817 | 0.20 | 114.892 | 114.099 | 117.899 | |
1634 | 2017.03.10 02:54 | close | 817 | 0.20 | 115.188 | 114.099 | 117.899 | 5920.00 | 2043876.00 |
1635 | 2017.03.14 17:30 | buy | 818 | 0.20 | 114.651 | 113.858 | 117.658 | |
1636 | 2017.03.15 02:54 | close | 818 | 0.20 | 114.794 | 113.858 | 117.658 | 2860.00 | 2046736.00 |
1637 | 2017.03.17 20:30 | buy | 819 | 0.20 | 112.643 | 111.834 | 115.634 | |
1638 | 2017.03.20 02:54 | close | 819 | 0.20 | 112.609 | 111.834 | 115.634 | -680.00 | 2046056.00 |
1639 | 2017.03.20 02:55 | sell | 820 | 0.20 | 112.606 | 113.003 | 111.403 | |
1640 | 2017.03.20 08:00 | close | 820 | 0.20 | 112.612 | 113.003 | 111.403 | -120.00 | 2045936.00 |
1641 | 2017.03.23 01:00 | sell | 821 | 0.20 | 111.298 | 111.690 | 110.090 | |
1642 | 2017.03.23 08:00 | close | 821 | 0.20 | 111.395 | 111.690 | 110.090 | -1940.00 | 2043996.00 |
1643 | 2017.03.23 17:30 | buy | 822 | 0.20 | 111.258 | 110.467 | 114.267 | |
1644 | 2017.03.24 02:54 | close | 822 | 0.20 | 111.345 | 110.467 | 114.267 | 1740.00 | 2045736.00 |
1645 | 2017.03.24 02:55 | sell | 823 | 0.24 | 111.357 | 111.754 | 110.154 | |
1646 | 2017.03.24 08:00 | close | 823 | 0.24 | 111.470 | 111.754 | 110.154 | -2712.00 | 2043024.00 |
1647 | 2017.03.27 01:00 | sell | 824 | 0.28 | 110.928 | 111.335 | 109.735 | |
1648 | 2017.03.27 08:00 | close | 824 | 0.28 | 110.425 | 111.335 | 109.735 | 14084.00 | 2057108.00 |
1649 | 2017.03.28 01:00 | sell | 825 | 0.24 | 110.640 | 111.037 | 109.437 | |
1650 | 2017.03.28 08:00 | close | 825 | 0.24 | 110.578 | 111.037 | 109.437 | 1488.00 | 2058596.00 |
1651 | 2017.03.29 02:00 | sell | 826 | 0.20 | 111.118 | 111.522 | 109.922 | |
1652 | 2017.03.29 09:00 | close | 826 | 0.20 | 111.152 | 111.522 | 109.922 | -680.00 | 2057916.00 |
1653 | 2017.03.29 18:30 | buy | 827 | 0.20 | 110.937 | 110.144 | 113.944 | |
1654 | 2017.03.30 03:54 | close | 827 | 0.20 | 111.357 | 110.144 | 113.944 | 8400.00 | 2066316.00 |
1655 | 2017.03.30 03:55 | sell | 828 | 0.20 | 111.360 | 111.750 | 110.150 | |
1656 | 2017.03.30 09:00 | close | 828 | 0.20 | 111.203 | 111.750 | 110.150 | 3140.00 | 2069456.00 |
1657 | 2017.03.31 21:30 | buy | 829 | 0.20 | 111.296 | 110.487 | 114.287 | |
1658 | 2017.04.03 03:54 | close | 829 | 0.20 | 111.304 | 110.487 | 114.287 | 160.00 | 2069616.00 |
1659 | 2017.04.04 18:30 | buy | 830 | 0.20 | 110.692 | 109.900 | 113.700 | |
1660 | 2017.04.05 03:54 | close | 830 | 0.20 | 110.768 | 109.900 | 113.700 | 1520.00 | 2071136.00 |
1661 | 2017.04.07 21:30 | buy | 831 | 0.20 | 111.291 | 110.482 | 114.282 | |
1662 | 2017.04.10 03:54 | close | 831 | 0.20 | 111.436 | 110.482 | 114.282 | 2900.00 | 2074036.00 |
1663 | 2017.04.13 18:30 | buy | 832 | 0.20 | 109.252 | 108.442 | 112.242 | |
1664 | 2017.04.14 03:54 | close | 832 | 0.20 | 109.196 | 108.442 | 112.242 | -1120.00 | 2072916.00 |
1665 | 2017.04.19 18:30 | buy | 833 | 0.20 | 109.095 | 108.285 | 112.085 | |
1666 | 2017.04.20 03:54 | close | 833 | 0.20 | 109.016 | 108.285 | 112.085 | -1580.00 | 2071336.00 |
1667 | 2017.04.20 03:55 | sell | 834 | 0.20 | 109.026 | 109.421 | 107.821 | |
1668 | 2017.04.20 09:00 | close | 834 | 0.20 | 108.897 | 109.421 | 107.821 | 2580.00 | 2073916.00 |
1669 | 2017.04.24 02:00 | sell | 835 | 0.24 | 110.034 | 110.441 | 108.841 | |
1670 | 2017.04.24 09:00 | close | 835 | 0.24 | 110.201 | 110.441 | 108.841 | -4008.00 | 2069908.00 |
1671 | 2017.04.24 18:30 | buy | 836 | 0.28 | 109.801 | 109.011 | 112.811 | |
1672 | 2017.04.25 03:54 | close | 836 | 0.28 | 109.926 | 109.011 | 112.811 | 3500.00 | 2073408.00 |
1673 | 2017.04.25 03:55 | sell | 837 | 0.20 | 109.914 | 110.308 | 108.708 | |
1674 | 2017.04.25 09:00 | close | 837 | 0.20 | 110.178 | 110.308 | 108.708 | -5280.00 | 2068128.00 |
1675 | 2017.04.26 02:00 | sell | 838 | 0.20 | 110.990 | 111.384 | 109.784 | |
1676 | 2017.04.26 03:39 | s/l | 838 | 0.20 | 111.384 | 111.384 | 109.784 | -7880.00 | 2060248.00 |
1677 | 2017.04.27 02:00 | sell | 839 | 0.20 | 111.195 | 111.598 | 109.998 | |
1678 | 2017.04.27 09:00 | close | 839 | 0.20 | 111.245 | 111.598 | 109.998 | -1000.00 | 2059248.00 |
1679 | 2017.04.27 18:30 | buy | 840 | 0.20 | 111.176 | 110.384 | 114.184 | |
1680 | 2017.04.28 03:54 | close | 840 | 0.20 | 111.221 | 110.384 | 114.184 | 900.00 | 2060148.00 |
1681 | 2017.04.28 03:55 | sell | 841 | 0.24 | 111.240 | 111.633 | 110.033 | |
1682 | 2017.04.28 09:00 | close | 841 | 0.24 | 111.169 | 111.633 | 110.033 | 1704.00 | 2061852.00 |
1683 | 2017.04.28 21:30 | buy | 842 | 0.20 | 111.436 | 110.626 | 114.426 | |
1684 | 2017.05.01 03:54 | close | 842 | 0.20 | 111.453 | 110.626 | 114.426 | 340.00 | 2062192.00 |
1685 | 2017.05.04 18:30 | buy | 843 | 0.20 | 112.740 | 111.942 | 115.742 | |
1686 | 2017.05.05 03:55 | close | 843 | 0.20 | 112.618 | 111.942 | 115.742 | -2440.00 | 2059752.00 |
1687 | 2017.05.09 18:30 | buy | 844 | 0.20 | 114.107 | 113.298 | 117.098 | |
1688 | 2017.05.10 03:54 | close | 844 | 0.20 | 113.839 | 113.298 | 117.098 | -5360.00 | 2054392.00 |
1689 | 2017.05.12 21:30 | buy | 845 | 0.20 | 113.396 | 112.589 | 116.389 | |
1690 | 2017.05.15 03:54 | close | 845 | 0.20 | 113.390 | 112.589 | 116.389 | -120.00 | 2054272.00 |
1691 | 2017.05.18 18:30 | buy | 846 | 0.20 | 111.069 | 110.266 | 114.066 | |
1692 | 2017.05.19 03:54 | close | 846 | 0.20 | 111.349 | 110.266 | 114.066 | 5600.00 | 2059872.00 |
1693 | 2017.05.23 02:00 | sell | 847 | 0.24 | 111.091 | 111.500 | 109.900 | |
1694 | 2017.05.23 09:00 | close | 847 | 0.24 | 110.979 | 111.500 | 109.900 | 2688.00 | 2062560.00 |
1695 | 2017.05.24 02:00 | sell | 848 | 0.20 | 111.769 | 112.179 | 110.579 | |
1696 | 2017.05.24 09:00 | close | 848 | 0.20 | 111.955 | 112.179 | 110.579 | -3720.00 | 2058840.00 |
1697 | 2017.05.24 18:30 | buy | 849 | 0.20 | 112.045 | 111.249 | 115.049 | |
1698 | 2017.05.25 03:54 | close | 849 | 0.20 | 111.616 | 111.249 | 115.049 | -8580.00 | 2050260.00 |
1699 | 2017.05.25 03:55 | sell | 850 | 0.20 | 111.610 | 112.011 | 110.411 | |
1700 | 2017.05.25 09:00 | close | 850 | 0.20 | 111.648 | 112.011 | 110.411 | -760.00 | 2049500.00 |
1701 | 2017.05.26 02:00 | sell | 851 | 0.20 | 111.782 | 112.173 | 110.573 | |
1702 | 2017.05.26 09:00 | close | 851 | 0.20 | 111.435 | 112.173 | 110.573 | 6940.00 | 2056440.00 |
1703 | 2017.05.29 02:00 | sell | 852 | 0.24 | 111.210 | 111.612 | 110.012 | |
1704 | 2017.05.29 09:00 | close | 852 | 0.24 | 111.324 | 111.612 | 110.012 | -2736.00 | 2053704.00 |
1705 | 2017.05.29 18:30 | buy | 853 | 0.28 | 111.310 | 110.502 | 114.302 | |
1706 | 2017.05.30 03:54 | close | 853 | 0.28 | 111.117 | 110.502 | 114.302 | -5404.00 | 2048300.00 |
1707 | 2017.05.30 03:55 | sell | 854 | 0.32 | 111.115 | 111.505 | 109.905 | |
1708 | 2017.05.30 09:00 | close | 854 | 0.32 | 110.918 | 111.505 | 109.905 | 6304.00 | 2054604.00 |
1709 | 2017.05.31 18:30 | buy | 855 | 0.28 | 110.691 | 109.891 | 113.691 | |
1710 | 2017.06.01 03:54 | close | 855 | 0.28 | 110.984 | 109.891 | 113.691 | 8204.00 | 2062808.00 |
1711 | 2017.06.02 21:30 | buy | 856 | 0.20 | 110.461 | 109.662 | 113.462 | |
1712 | 2017.06.05 03:54 | close | 856 | 0.20 | 110.462 | 109.662 | 113.462 | 20.00 | 2062828.00 |
1713 | 2017.06.08 18:30 | buy | 857 | 0.20 | 110.173 | 109.374 | 113.174 | |
1714 | 2017.06.09 03:54 | close | 857 | 0.20 | 110.019 | 109.374 | 113.174 | -3080.00 | 2059748.00 |
1715 | 2017.06.14 18:30 | buy | 858 | 0.20 | 109.108 | 108.308 | 112.108 | |
1716 | 2017.06.15 03:54 | close | 858 | 0.20 | 109.661 | 108.308 | 112.108 | 11060.00 | 2070808.00 |
1717 | 2017.06.19 18:30 | buy | 859 | 0.20 | 111.288 | 110.478 | 114.278 | |
1718 | 2017.06.20 03:54 | close | 859 | 0.20 | 111.742 | 110.478 | 114.278 | 9080.00 | 2079888.00 |
1719 | 2017.06.20 03:55 | sell | 860 | 0.20 | 111.733 | 112.138 | 110.538 | |
1720 | 2017.06.20 09:00 | close | 860 | 0.20 | 111.577 | 112.138 | 110.538 | 3120.00 | 2083008.00 |
1721 | 2017.06.22 18:30 | buy | 861 | 0.20 | 111.448 | 110.638 | 114.438 | |
1722 | 2017.06.23 03:54 | close | 861 | 0.20 | 111.337 | 110.638 | 114.438 | -2220.00 | 2080788.00 |
1723 | 2017.06.23 03:55 | sell | 862 | 0.20 | 111.344 | 111.753 | 110.153 | |
1724 | 2017.06.23 09:00 | close | 862 | 0.20 | 111.296 | 111.753 | 110.153 | 960.00 | 2081748.00 |
1725 | 2017.06.26 02:00 | sell | 863 | 0.20 | 111.211 | 111.619 | 110.019 | |
1726 | 2017.06.26 09:00 | close | 863 | 0.20 | 111.314 | 111.619 | 110.019 | -2060.00 | 2079688.00 |
1727 | 2017.06.27 02:00 | sell | 864 | 0.20 | 111.855 | 112.264 | 110.664 | |
1728 | 2017.06.27 09:00 | close | 864 | 0.20 | 111.812 | 112.264 | 110.664 | 860.00 | 2080548.00 |
1729 | 2017.06.28 02:00 | sell | 865 | 0.20 | 112.233 | 112.642 | 111.042 | |
1730 | 2017.06.28 09:00 | close | 865 | 0.20 | 112.171 | 112.642 | 111.042 | 1240.00 | 2081788.00 |
1731 | 2017.06.29 02:00 | sell | 866 | 0.20 | 112.329 | 112.734 | 111.134 | |
1732 | 2017.06.29 09:00 | close | 866 | 0.20 | 112.200 | 112.734 | 111.134 | 2580.00 | 2084368.00 |
1733 | 2017.06.29 18:30 | buy | 867 | 0.20 | 112.405 | 111.602 | 115.402 | |
1734 | 2017.06.30 03:54 | close | 867 | 0.20 | 111.944 | 111.602 | 115.402 | -9220.00 | 2075148.00 |
1735 | 2017.06.30 03:55 | sell | 868 | 0.20 | 111.932 | 112.336 | 110.736 | |
1736 | 2017.06.30 09:00 | close | 868 | 0.20 | 112.013 | 112.336 | 110.736 | -1620.00 | 2073528.00 |
1737 | 2017.06.30 21:30 | buy | 869 | 0.20 | 112.435 | 111.636 | 115.436 | |
1738 | 2017.07.03 03:54 | close | 869 | 0.20 | 112.200 | 111.636 | 115.436 | -4700.00 | 2068828.00 |
1739 | 2017.07.04 18:30 | buy | 870 | 0.20 | 113.190 | 112.391 | 116.191 | |
1740 | 2017.07.05 03:54 | close | 870 | 0.20 | 113.058 | 112.391 | 116.191 | -2640.00 | 2066188.00 |
1741 | 2017.07.07 21:30 | buy | 871 | 0.20 | 114.044 | 113.240 | 117.040 | |
1742 | 2017.07.10 03:54 | close | 871 | 0.20 | 114.108 | 113.240 | 117.040 | 1280.00 | 2067468.00 |
1743 | 2017.07.13 18:30 | buy | 872 | 0.24 | 113.403 | 112.605 | 116.405 | |
1744 | 2017.07.14 03:54 | close | 872 | 0.24 | 113.495 | 112.605 | 116.405 | 2208.00 | 2069676.00 |
1745 | 2017.07.19 18:30 | buy | 873 | 0.24 | 111.721 | 110.911 | 114.711 | |
1746 | 2017.07.20 03:54 | close | 873 | 0.24 | 111.887 | 110.911 | 114.711 | 3984.00 | 2073660.00 |
1747 | 2017.07.20 03:55 | sell | 874 | 0.20 | 111.883 | 112.281 | 110.681 | |
1748 | 2017.07.20 09:00 | close | 874 | 0.20 | 112.190 | 112.281 | 110.681 | -6140.00 | 2067520.00 |
1749 | 2017.07.24 02:00 | sell | 875 | 0.20 | 111.116 | 111.522 | 109.922 | |
1750 | 2017.07.24 09:00 | close | 875 | 0.20 | 111.100 | 111.522 | 109.922 | 320.00 | 2067840.00 |
1751 | 2017.07.24 18:30 | buy | 876 | 0.20 | 111.042 | 110.240 | 114.040 | |
1752 | 2017.07.25 03:54 | close | 876 | 0.20 | 111.303 | 110.240 | 114.040 | 5220.00 | 2073060.00 |
1753 | 2017.07.25 03:55 | sell | 877 | 0.20 | 111.310 | 111.708 | 110.108 | |
1754 | 2017.07.25 09:00 | close | 877 | 0.20 | 111.026 | 111.708 | 110.108 | 5680.00 | 2078740.00 |
1755 | 2017.07.26 02:00 | sell | 878 | 0.20 | 111.866 | 112.276 | 110.676 | |
1756 | 2017.07.26 09:00 | close | 878 | 0.20 | 111.917 | 112.276 | 110.676 | -1020.00 | 2077720.00 |
1757 | 2017.07.27 02:00 | sell | 879 | 0.20 | 111.119 | 111.520 | 109.920 | |
1758 | 2017.07.27 09:00 | close | 879 | 0.20 | 111.053 | 111.520 | 109.920 | 1320.00 | 2079040.00 |
1759 | 2017.07.27 18:30 | buy | 880 | 0.20 | 111.610 | 110.805 | 114.605 | |
1760 | 2017.07.28 03:54 | close | 880 | 0.20 | 111.034 | 110.805 | 114.605 | -11520.00 | 2067520.00 |
1761 | 2017.07.28 03:55 | sell | 881 | 0.20 | 111.043 | 111.444 | 109.844 | |
1762 | 2017.07.28 09:00 | close | 881 | 0.20 | 110.959 | 111.444 | 109.844 | 1680.00 | 2069200.00 |
1763 | 2017.07.31 18:30 | buy | 882 | 0.20 | 110.485 | 109.693 | 113.493 | |
1764 | 2017.08.01 03:54 | close | 882 | 0.20 | 110.272 | 109.693 | 113.493 | -4260.00 | 2064940.00 |
1765 | 2017.08.03 18:30 | buy | 883 | 0.20 | 110.121 | 109.317 | 113.117 | |
1766 | 2017.08.04 03:54 | close | 883 | 0.20 | 109.983 | 109.317 | 113.117 | -2760.00 | 2062180.00 |
1767 | 2017.08.09 18:30 | buy | 884 | 0.20 | 109.868 | 109.075 | 112.875 | |
1768 | 2017.08.10 03:54 | close | 884 | 0.20 | 110.134 | 109.075 | 112.875 | 5320.00 | 2067500.00 |
1769 | 2017.08.14 18:30 | buy | 885 | 0.24 | 109.547 | 108.749 | 112.549 | |
1770 | 2017.08.15 03:54 | close | 885 | 0.24 | 110.160 | 108.749 | 112.549 | 14712.00 | 2082212.00 |
1771 | 2017.08.17 18:30 | buy | 886 | 0.20 | 109.915 | 109.113 | 112.913 | |
1772 | 2017.08.18 03:54 | close | 886 | 0.20 | 109.432 | 109.113 | 112.913 | -9660.00 | 2072552.00 |
1773 | 2017.08.23 02:00 | sell | 887 | 0.20 | 109.685 | 110.082 | 108.482 | |
1774 | 2017.08.23 09:00 | close | 887 | 0.20 | 109.459 | 110.082 | 108.482 | 4520.00 | 2077072.00 |
1775 | 2017.08.24 02:00 | sell | 888 | 0.20 | 108.922 | 109.330 | 107.730 | |
1776 | 2017.08.24 09:00 | close | 888 | 0.20 | 109.099 | 109.330 | 107.730 | -3540.00 | 2073532.00 |
1777 | 2017.08.24 18:30 | buy | 889 | 0.20 | 109.307 | 108.505 | 112.305 | |
1778 | 2017.08.25 03:54 | close | 889 | 0.20 | 109.760 | 108.505 | 112.305 | 9060.00 | 2082592.00 |
1779 | 2017.08.25 03:55 | sell | 890 | 0.20 | 109.758 | 110.167 | 108.567 | |
1780 | 2017.08.25 09:00 | close | 890 | 0.20 | 109.597 | 110.167 | 108.567 | 3220.00 | 2085812.00 |
1781 | 2017.08.28 02:00 | sell | 891 | 0.20 | 109.274 | 109.666 | 108.066 | |
1782 | 2017.08.28 09:00 | close | 891 | 0.20 | 109.162 | 109.666 | 108.066 | 2240.00 | 2088052.00 |
1783 | 2017.08.29 02:00 | sell | 892 | 0.20 | 108.643 | 109.034 | 107.434 | |
1784 | 2017.08.29 09:00 | close | 892 | 0.20 | 108.821 | 109.034 | 107.434 | -3560.00 | 2084492.00 |
1785 | 2017.08.29 18:30 | buy | 893 | 0.20 | 108.838 | 108.033 | 111.833 | |
1786 | 2017.08.30 03:54 | close | 893 | 0.20 | 109.853 | 108.033 | 111.833 | 20300.00 | 2104792.00 |
1787 | 2017.08.30 03:55 | sell | 894 | 0.20 | 109.850 | 110.257 | 108.657 | |
1788 | 2017.08.30 09:00 | close | 894 | 0.20 | 109.795 | 110.257 | 108.657 | 1100.00 | 2105892.00 |
1789 | 2017.08.31 18:30 | buy | 895 | 0.20 | 110.190 | 109.380 | 113.180 | |
1790 | 2017.09.01 03:54 | close | 895 | 0.20 | 110.129 | 109.380 | 113.180 | -1220.00 | 2104672.00 |
1791 | 2017.09.04 18:30 | buy | 896 | 0.20 | 109.560 | 108.768 | 112.568 | |
1792 | 2017.09.05 03:54 | close | 896 | 0.20 | 109.650 | 108.768 | 112.568 | 1800.00 | 2106472.00 |
1793 | 2017.09.07 18:30 | buy | 897 | 0.20 | 108.227 | 107.423 | 111.223 | |
1794 | 2017.09.08 03:54 | close | 897 | 0.20 | 108.340 | 107.423 | 111.223 | 2260.00 | 2108732.00 |
1795 | 2017.09.14 18:30 | buy | 898 | 0.20 | 110.675 | 109.882 | 113.682 | |
1796 | 2017.09.15 01:01 | s/l | 898 | 0.20 | 109.860 | 109.882 | 113.682 | -16300.00 | 2092432.00 |
1797 | 2017.09.19 18:30 | buy | 899 | 0.20 | 111.574 | 110.784 | 114.584 | |
1798 | 2017.09.20 03:54 | close | 899 | 0.20 | 111.599 | 110.784 | 114.584 | 500.00 | 2092932.00 |
1799 | 2017.09.20 03:55 | sell | 900 | 0.20 | 111.608 | 112.000 | 110.400 | |
1800 | 2017.09.20 09:00 | close | 900 | 0.20 | 111.451 | 112.000 | 110.400 | 3140.00 | 2096072.00 |
1801 | 2017.09.22 21:30 | buy | 901 | 0.20 | 112.058 | 111.253 | 115.053 | |
1802 | 2017.09.25 03:54 | close | 901 | 0.20 | 112.509 | 111.253 | 115.053 | 9020.00 | 2105092.00 |
1803 | 2017.09.25 03:55 | sell | 902 | 0.20 | 112.499 | 112.897 | 111.297 | |
1804 | 2017.09.25 09:00 | close | 902 | 0.20 | 112.245 | 112.897 | 111.297 | 5080.00 | 2110172.00 |
1805 | 2017.09.26 02:00 | sell | 903 | 0.20 | 111.727 | 112.122 | 110.522 | |
1806 | 2017.09.26 09:00 | close | 903 | 0.20 | 111.564 | 112.122 | 110.522 | 3260.00 | 2113432.00 |
1807 | 2017.09.27 02:00 | sell | 904 | 0.20 | 112.270 | 112.665 | 111.065 | |
1808 | 2017.09.27 09:00 | close | 904 | 0.20 | 112.451 | 112.665 | 111.065 | -3620.00 | 2109812.00 |
1809 | 2017.09.28 02:00 | sell | 905 | 0.20 | 112.881 | 113.287 | 111.687 | |
1810 | 2017.09.28 09:00 | close | 905 | 0.20 | 113.118 | 113.287 | 111.687 | -4740.00 | 2105072.00 |
1811 | 2017.09.28 18:30 | buy | 906 | 0.20 | 112.628 | 111.835 | 115.635 | |
1812 | 2017.09.29 03:54 | close | 906 | 0.20 | 112.640 | 111.835 | 115.635 | 240.00 | 2105312.00 |
1813 | 2017.09.29 03:55 | sell | 907 | 0.24 | 112.640 | 113.046 | 111.446 | |
1814 | 2017.09.29 09:00 | close | 907 | 0.24 | 112.675 | 113.046 | 111.446 | -840.00 | 2104472.00 |
1815 | 2017.09.29 21:30 | buy | 908 | 0.28 | 112.460 | 111.656 | 115.456 | |
1816 | 2017.10.02 03:54 | close | 908 | 0.28 | 112.737 | 111.656 | 115.456 | 7756.00 | 2112228.00 |
1817 | 2017.10.04 18:30 | buy | 909 | 0.20 | 112.817 | 112.015 | 115.815 | |
1818 | 2017.10.05 03:54 | close | 909 | 0.20 | 112.775 | 112.015 | 115.815 | -840.00 | 2111388.00 |
1819 | 2017.10.09 18:30 | buy | 910 | 0.20 | 112.658 | 111.851 | 115.651 | |
1820 | 2017.10.10 03:54 | close | 910 | 0.20 | 112.747 | 111.851 | 115.651 | 1780.00 | 2113168.00 |
1821 | 2017.10.12 18:30 | buy | 911 | 0.20 | 112.329 | 111.536 | 115.336 | |
1822 | 2017.10.13 03:54 | close | 911 | 0.20 | 112.235 | 111.536 | 115.336 | -1880.00 | 2111288.00 |
1823 | 2017.10.19 18:30 | buy | 912 | 0.20 | 112.536 | 111.730 | 115.530 | |
1824 | 2017.10.20 03:54 | close | 912 | 0.20 | 112.739 | 111.730 | 115.530 | 4060.00 | 2115348.00 |
1825 | 2017.10.20 03:55 | sell | 913 | 0.20 | 112.740 | 113.137 | 111.537 | |
1826 | 2017.10.20 04:55 | s/l | 913 | 0.20 | 113.129 | 113.137 | 111.537 | -7780.00 | 2107568.00 |
1827 | 2017.10.23 02:00 | sell | 914 | 0.20 | 113.879 | 114.280 | 112.680 | |
1828 | 2017.10.23 09:00 | close | 914 | 0.20 | 113.690 | 114.280 | 112.680 | 3780.00 | 2111348.00 |
1829 | 2017.10.24 02:00 | sell | 915 | 0.20 | 113.353 | 113.763 | 112.163 | |
1830 | 2017.10.24 09:00 | close | 915 | 0.20 | 113.525 | 113.763 | 112.163 | -3440.00 | 2107908.00 |
1831 | 2017.10.24 18:30 | buy | 916 | 0.20 | 113.914 | 113.123 | 116.923 | |
1832 | 2017.10.25 03:54 | close | 916 | 0.20 | 113.914 | 113.123 | 116.923 | 0.00 | 2107908.00 |
1833 | 2017.10.25 03:55 | sell | 917 | 0.20 | 113.921 | 114.313 | 112.713 | |
1834 | 2017.10.25 09:00 | close | 917 | 0.20 | 113.781 | 114.313 | 112.713 | 2800.00 | 2110708.00 |
1835 | 2017.10.26 01:00 | sell | 918 | 0.20 | 113.678 | 114.083 | 112.483 | |
1836 | 2017.10.26 08:00 | close | 918 | 0.20 | 113.530 | 114.083 | 112.483 | 2960.00 | 2113668.00 |
1837 | 2017.10.27 01:00 | sell | 919 | 0.20 | 114.010 | 114.415 | 112.815 | |
1838 | 2017.10.27 08:00 | close | 919 | 0.20 | 114.163 | 114.415 | 112.815 | -3060.00 | 2110608.00 |
1839 | 2017.10.27 20:30 | buy | 920 | 0.20 | 113.922 | 113.114 | 116.914 | |
1840 | 2017.10.30 02:54 | close | 920 | 0.20 | 113.748 | 113.114 | 116.914 | -3480.00 | 2107128.00 |
1841 | 2017.10.30 02:55 | sell | 921 | 0.20 | 113.753 | 114.148 | 112.548 | |
1842 | 2017.10.30 08:00 | close | 921 | 0.20 | 113.617 | 114.148 | 112.548 | 2720.00 | 2109848.00 |
1843 | 2017.10.31 17:30 | buy | 922 | 0.24 | 113.380 | 112.586 | 116.386 | |
1844 | 2017.11.01 02:54 | close | 922 | 0.24 | 113.809 | 112.586 | 116.386 | 10296.00 | 2120144.00 |
1845 | 2017.11.02 17:30 | buy | 923 | 0.20 | 113.856 | 113.050 | 116.850 | |
1846 | 2017.11.03 02:54 | close | 923 | 0.20 | 113.939 | 113.050 | 116.850 | 1660.00 | 2121804.00 |
1847 | 2017.11.09 17:30 | buy | 924 | 0.20 | 113.613 | 112.818 | 116.618 | |
1848 | 2017.11.10 02:54 | close | 924 | 0.20 | 113.337 | 112.818 | 116.618 | -5520.00 | 2116284.00 |
1849 | 2017.11.14 17:30 | buy | 925 | 0.20 | 113.382 | 112.579 | 116.379 | |
1850 | 2017.11.15 02:54 | close | 925 | 0.20 | 113.452 | 112.579 | 116.379 | 1400.00 | 2117684.00 |
1851 | 2017.11.17 20:30 | buy | 926 | 0.20 | 111.992 | 111.199 | 114.999 | |
1852 | 2017.11.20 02:54 | close | 926 | 0.20 | 112.166 | 111.199 | 114.999 | 3480.00 | 2121164.00 |
1853 | 2017.11.20 02:55 | sell | 927 | 0.20 | 112.152 | 112.555 | 110.955 | |
1854 | 2017.11.20 08:00 | close | 927 | 0.20 | 112.090 | 112.555 | 110.955 | 1240.00 | 2122404.00 |
1855 | 2017.11.23 01:00 | sell | 928 | 0.20 | 111.253 | 111.648 | 110.048 | |
1856 | 2017.11.23 08:00 | close | 928 | 0.20 | 111.320 | 111.648 | 110.048 | -1340.00 | 2121064.00 |
1857 | 2017.11.23 17:30 | buy | 929 | 0.20 | 111.268 | 110.472 | 114.272 | |
1858 | 2017.11.24 02:54 | close | 929 | 0.20 | 111.428 | 110.472 | 114.272 | 3200.00 | 2124264.00 |
1859 | 2017.11.24 02:55 | sell | 930 | 0.20 | 111.438 | 111.830 | 110.230 | |
1860 | 2017.11.24 08:00 | close | 930 | 0.20 | 111.503 | 111.830 | 110.230 | -1300.00 | 2122964.00 |
1861 | 2017.11.27 01:00 | sell | 931 | 0.20 | 111.598 | 112.001 | 110.401 | |
1862 | 2017.11.27 08:00 | close | 931 | 0.20 | 111.394 | 112.001 | 110.401 | 4080.00 | 2127044.00 |
1863 | 2017.11.28 01:00 | sell | 932 | 0.20 | 111.070 | 111.463 | 109.863 | |
1864 | 2017.11.28 08:00 | close | 932 | 0.20 | 111.184 | 111.463 | 109.863 | -2280.00 | 2124764.00 |
1865 | 2017.11.29 01:00 | sell | 933 | 0.20 | 111.491 | 111.895 | 110.295 | |
1866 | 2017.11.29 08:00 | close | 933 | 0.20 | 111.579 | 111.895 | 110.295 | -1760.00 | 2123004.00 |
1867 | 2017.11.29 17:30 | buy | 934 | 0.20 | 111.930 | 111.140 | 114.940 | |
1868 | 2017.11.30 02:54 | close | 934 | 0.20 | 112.035 | 111.140 | 114.940 | 2100.00 | 2125104.00 |
1869 | 2017.11.30 02:55 | sell | 935 | 0.24 | 112.009 | 112.407 | 110.807 | |
1870 | 2017.11.30 08:00 | close | 935 | 0.24 | 112.122 | 112.407 | 110.807 | -2712.00 | 2122392.00 |
1871 | 2017.11.30 17:30 | buy | 936 | 0.28 | 111.890 | 111.086 | 114.886 | |
1872 | 2017.12.01 02:54 | close | 936 | 0.28 | 112.425 | 111.086 | 114.886 | 14980.00 | 2137372.00 |
1873 | 2017.12.04 17:30 | buy | 937 | 0.20 | 112.884 | 112.083 | 115.883 | |
1874 | 2017.12.05 02:54 | close | 937 | 0.20 | 112.486 | 112.083 | 115.883 | -7960.00 | 2129412.00 |
1875 | 2017.12.07 17:30 | buy | 938 | 0.20 | 112.668 | 111.865 | 115.665 | |
1876 | 2017.12.08 02:54 | close | 938 | 0.20 | 113.235 | 111.865 | 115.665 | 11340.00 | 2140752.00 |
1877 | 2017.12.14 17:30 | buy | 939 | 0.20 | 112.779 | 111.970 | 115.770 | |
1878 | 2017.12.15 02:54 | close | 939 | 0.20 | 112.343 | 111.970 | 115.770 | -8720.00 | 2132032.00 |
1879 | 2017.12.19 17:30 | buy | 940 | 0.20 | 112.935 | 112.125 | 115.925 | |
1880 | 2017.12.20 02:54 | close | 940 | 0.20 | 112.960 | 112.125 | 115.925 | 500.00 | 2132532.00 |
1881 | 2017.12.20 02:55 | sell | 941 | 0.20 | 112.955 | 113.363 | 111.763 | |
1882 | 2017.12.20 08:00 | close | 941 | 0.20 | 112.967 | 113.363 | 111.763 | -240.00 | 2132292.00 |
1883 | 2017.12.22 20:30 | buy | 942 | 0.20 | 113.280 | 112.475 | 116.275 | |
1884 | 2017.12.25 02:54 | close | 942 | 0.20 | 113.296 | 112.475 | 116.275 | 320.00 | 2132612.00 |
1885 | 2017.12.25 02:55 | sell | 943 | 0.20 | 113.312 | 113.706 | 112.106 | |
1886 | 2017.12.25 08:00 | close | 943 | 0.20 | 113.294 | 113.706 | 112.106 | 360.00 | 2132972.00 |
1887 | 2017.12.26 01:00 | sell | 944 | 0.20 | 113.288 | 113.695 | 112.095 | |
1888 | 2017.12.26 08:00 | close | 944 | 0.20 | 113.294 | 113.695 | 112.095 | -120.00 | 2132852.00 |
1889 | 2017.12.27 01:00 | sell | 945 | 0.20 | 113.183 | 113.592 | 111.992 | |
1890 | 2017.12.27 08:00 | close | 945 | 0.20 | 113.215 | 113.592 | 111.992 | -640.00 | 2132212.00 |
1891 | 2017.12.28 01:00 | sell | 946 | 0.20 | 113.240 | 113.632 | 112.032 | |
1892 | 2017.12.28 08:00 | close | 946 | 0.20 | 112.783 | 113.632 | 112.032 | 9140.00 | 2141352.00 |
1893 | 2017.12.28 17:30 | buy | 947 | 0.24 | 112.960 | 112.157 | 115.957 | |
1894 | 2017.12.29 02:54 | close | 947 | 0.24 | 112.918 | 112.157 | 115.957 | -1008.00 | 2140344.00 |
1895 | 2017.12.29 02:55 | sell | 948 | 0.28 | 112.921 | 113.323 | 111.723 | |
1896 | 2017.12.29 08:00 | close | 948 | 0.28 | 112.715 | 113.323 | 111.723 | 5768.00 | 2146112.00 |
1897 | 2018.01.04 17:30 | buy | 949 | 0.20 | 112.841 | 112.039 | 115.839 | |
1898 | 2018.01.05 02:54 | close | 949 | 0.20 | 112.804 | 112.039 | 115.839 | -740.00 | 2145372.00 |
1899 | 2018.01.09 17:30 | buy | 950 | 0.20 | 112.596 | 111.803 | 115.603 | |
1900 | 2018.01.10 02:54 | close | 950 | 0.20 | 112.445 | 111.803 | 115.603 | -3020.00 | 2142352.00 |
1901 | 2018.01.12 20:30 | buy | 951 | 0.20 | 111.101 | 110.308 | 114.108 | |
1902 | 2018.01.15 02:54 | close | 951 | 0.20 | 110.863 | 110.308 | 114.108 | -4760.00 | 2137592.00 |
1903 | 2018.01.18 17:30 | buy | 952 | 0.20 | 110.914 | 110.110 | 113.910 | |
1904 | 2018.01.19 02:54 | close | 952 | 0.20 | 111.062 | 110.110 | 113.910 | 2960.00 | 2140552.00 |
1905 | 2018.01.23 01:00 | sell | 953 | 0.24 | 110.927 | 111.331 | 109.731 | |
1906 | 2018.01.23 08:00 | close | 953 | 0.24 | 110.854 | 111.331 | 109.731 | 1752.00 | 2142304.00 |
1907 | 2018.01.24 01:00 | sell | 954 | 0.20 | 110.286 | 110.680 | 109.080 | |
1908 | 2018.01.24 08:00 | close | 954 | 0.20 | 109.957 | 110.680 | 109.080 | 6580.00 | 2148884.00 |
1909 | 2018.01.24 17:30 | buy | 955 | 0.20 | 109.259 | 108.451 | 112.251 | |
1910 | 2018.01.25 02:54 | close | 955 | 0.20 | 109.431 | 108.451 | 112.251 | 3440.00 | 2152324.00 |
1911 | 2018.01.25 02:55 | sell | 956 | 0.20 | 109.457 | 109.850 | 108.250 | |
1912 | 2018.01.25 08:00 | close | 956 | 0.20 | 108.930 | 109.850 | 108.250 | 10540.00 | 2162864.00 |
1913 | 2018.01.26 01:00 | sell | 957 | 0.20 | 109.658 | 110.051 | 108.451 | |
1914 | 2018.01.26 08:00 | close | 957 | 0.20 | 109.377 | 110.051 | 108.451 | 5620.00 | 2168484.00 |
1915 | 2018.01.29 01:00 | sell | 958 | 0.20 | 108.651 | 109.053 | 107.453 | |
1916 | 2018.01.29 08:00 | close | 958 | 0.20 | 108.805 | 109.053 | 107.453 | -3080.00 | 2165404.00 |
1917 | 2018.01.29 17:30 | buy | 959 | 0.20 | 108.876 | 108.076 | 111.876 | |
1918 | 2018.01.30 02:54 | close | 959 | 0.20 | 108.998 | 108.076 | 111.876 | 2440.00 | 2167844.00 |
1919 | 2018.01.30 02:55 | sell | 960 | 0.20 | 109.006 | 109.411 | 107.811 | |
1920 | 2018.01.30 08:00 | close | 960 | 0.20 | 108.696 | 109.411 | 107.811 | 6200.00 | 2174044.00 |
1921 | 2018.01.31 17:30 | buy | 961 | 0.20 | 108.961 | 108.163 | 111.963 | |
1922 | 2018.02.01 02:54 | close | 961 | 0.20 | 109.199 | 108.163 | 111.963 | 4760.00 | 2178804.00 |
1923 | 2018.02.02 20:30 | buy | 962 | 0.20 | 110.130 | 109.338 | 113.138 | |
1924 | 2018.02.05 02:54 | close | 962 | 0.20 | 109.866 | 109.338 | 113.138 | -5280.00 | 2173524.00 |
1925 | 2018.02.08 17:30 | buy | 963 | 0.20 | 109.460 | 108.662 | 112.462 | |
1926 | 2018.02.08 19:52 | s/l | 963 | 0.20 | 108.653 | 108.662 | 112.462 | -16140.00 | 2157384.00 |
1927 | 2018.02.14 17:30 | buy | 964 | 0.20 | 107.089 | 106.297 | 110.097 | |
1928 | 2018.02.15 02:54 | close | 964 | 0.20 | 106.797 | 106.297 | 110.097 | -5840.00 | 2151544.00 |
1929 | 2018.02.19 17:30 | buy | 965 | 0.20 | 106.596 | 105.793 | 109.593 | |
1930 | 2018.02.20 02:54 | close | 965 | 0.20 | 106.772 | 105.793 | 109.593 | 3520.00 | 2155064.00 |
1931 | 2018.02.20 02:55 | sell | 966 | 0.24 | 106.767 | 107.167 | 105.567 | |
1932 | 2018.02.20 08:00 | close | 966 | 0.24 | 106.851 | 107.167 | 105.567 | -2016.00 | 2153048.00 |
1933 | 2018.02.22 17:30 | buy | 967 | 0.28 | 106.721 | 105.914 | 109.714 | |
1934 | 2018.02.23 02:54 | close | 967 | 0.28 | 106.931 | 105.914 | 109.714 | 5880.00 | 2158928.00 |
1935 | 2018.02.23 02:55 | sell | 968 | 0.24 | 106.941 | 107.348 | 105.748 | |
1936 | 2018.02.23 08:00 | close | 968 | 0.24 | 106.966 | 107.348 | 105.748 | -600.00 | 2158328.00 |
1937 | 2018.02.26 01:00 | sell | 969 | 0.28 | 107.046 | 107.451 | 105.851 | |
1938 | 2018.02.26 08:00 | close | 969 | 0.28 | 106.529 | 107.451 | 105.851 | 14476.00 | 2172804.00 |
1939 | 2018.02.27 01:00 | sell | 970 | 0.20 | 107.010 | 107.401 | 105.801 | |
1940 | 2018.02.27 08:00 | close | 970 | 0.20 | 106.880 | 107.401 | 105.801 | 2600.00 | 2175404.00 |
1941 | 2018.02.28 01:00 | sell | 971 | 0.20 | 107.345 | 107.747 | 106.147 | |
1942 | 2018.02.28 08:00 | close | 971 | 0.20 | 107.082 | 107.747 | 106.147 | 5260.00 | 2180664.00 |
1943 | 2018.02.28 17:30 | buy | 972 | 0.20 | 107.011 | 106.214 | 110.014 | |
1944 | 2018.03.01 02:54 | close | 972 | 0.20 | 106.692 | 106.214 | 110.014 | -6380.00 | 2174284.00 |
1945 | 2018.03.02 20:30 | buy | 973 | 0.20 | 105.441 | 104.643 | 108.443 | |
1946 | 2018.03.05 02:54 | close | 973 | 0.20 | 105.527 | 104.643 | 108.443 | 1720.00 | 2176004.00 |
1947 | 2018.03.08 17:30 | buy | 974 | 0.20 | 106.199 | 105.390 | 109.190 | |
1948 | 2018.03.09 02:54 | close | 974 | 0.20 | 106.693 | 105.390 | 109.190 | 9880.00 | 2185884.00 |
1949 | 2018.03.14 17:30 | buy | 975 | 0.20 | 106.247 | 105.449 | 109.249 | |
1950 | 2018.03.15 02:54 | close | 975 | 0.20 | 105.998 | 105.449 | 109.249 | -4980.00 | 2180904.00 |
1951 | 2018.03.19 17:30 | buy | 976 | 0.20 | 106.063 | 105.255 | 109.055 | |
1952 | 2018.03.20 02:54 | close | 976 | 0.20 | 106.103 | 105.255 | 109.055 | 800.00 | 2181704.00 |
1953 | 2018.03.20 02:55 | sell | 977 | 0.20 | 106.098 | 106.497 | 104.897 | |
1954 | 2018.03.20 08:00 | close | 977 | 0.20 | 106.292 | 106.497 | 104.897 | -3880.00 | 2177824.00 |
1955 | 2018.03.22 17:30 | buy | 978 | 0.20 | 105.423 | 104.615 | 108.415 | |
1956 | 2018.03.23 02:54 | close | 978 | 0.20 | 104.889 | 104.615 | 108.415 | -10680.00 | 2167144.00 |
1957 | 2018.03.23 02:55 | sell | 979 | 0.20 | 104.889 | 105.291 | 103.691 | |
1958 | 2018.03.23 08:00 | close | 979 | 0.20 | 104.804 | 105.291 | 103.691 | 1700.00 | 2168844.00 |
1959 | 2018.03.26 01:00 | sell | 980 | 0.24 | 104.656 | 105.062 | 103.462 | |
1960 | 2018.03.26 04:19 | s/l | 980 | 0.24 | 105.052 | 105.062 | 103.462 | -9504.00 | 2159340.00 |
1961 | 2018.03.27 01:00 | sell | 981 | 0.28 | 105.466 | 105.863 | 104.263 | |
1962 | 2018.03.27 08:00 | close | 981 | 0.28 | 105.633 | 105.863 | 104.263 | -4676.00 | 2154664.00 |
1963 | 2018.03.28 01:00 | sell | 982 | 0.32 | 105.395 | 105.785 | 104.185 | |
1964 | 2018.03.28 08:00 | close | 982 | 0.32 | 105.567 | 105.785 | 104.185 | -5504.00 | 2149160.00 |
1965 | 2018.03.29 01:00 | sell | 983 | 0.36 | 106.792 | 107.189 | 105.589 | |
1966 | 2018.03.29 08:00 | close | 983 | 0.36 | 106.469 | 107.189 | 105.589 | 11628.00 | 2160788.00 |
1967 | 2018.03.29 17:30 | buy | 984 | 0.32 | 106.377 | 105.567 | 109.367 | |
1968 | 2018.03.30 03:54 | close | 984 | 0.32 | 106.249 | 105.567 | 109.367 | -4096.00 | 2156692.00 |
1969 | 2018.03.30 03:55 | sell | 985 | 0.36 | 106.235 | 106.642 | 105.042 | |
1970 | 2018.03.30 09:00 | close | 985 | 0.36 | 106.173 | 106.642 | 105.042 | 2232.00 | 2158924.00 |
1971 | 2018.03.30 21:30 | buy | 986 | 0.36 | 106.240 | 105.437 | 109.237 | |
1972 | 2018.04.02 03:54 | close | 986 | 0.36 | 106.279 | 105.437 | 109.237 | 1404.00 | 2160328.00 |
1973 | 2018.04.04 18:30 | buy | 987 | 0.20 | 106.594 | 105.786 | 109.586 | |
1974 | 2018.04.05 03:54 | close | 987 | 0.20 | 106.794 | 105.786 | 109.586 | 4000.00 | 2164328.00 |
1975 | 2018.04.09 18:30 | buy | 988 | 0.20 | 107.045 | 106.239 | 110.039 | |
1976 | 2018.04.10 03:54 | close | 988 | 0.20 | 106.695 | 106.239 | 110.039 | -7000.00 | 2157328.00 |
1977 | 2018.04.12 18:30 | buy | 989 | 0.20 | 107.367 | 106.570 | 110.370 | |
1978 | 2018.04.13 03:54 | close | 989 | 0.20 | 107.341 | 106.570 | 110.370 | -520.00 | 2156808.00 |
1979 | 2018.04.19 18:30 | buy | 990 | 0.20 | 107.443 | 106.635 | 110.435 | |
1980 | 2018.04.20 03:54 | close | 990 | 0.20 | 107.485 | 106.635 | 110.435 | 840.00 | 2157648.00 |
1981 | 2018.04.20 03:55 | sell | 991 | 0.24 | 107.447 | 107.852 | 106.252 | |
1982 | 2018.04.20 09:00 | close | 991 | 0.24 | 107.639 | 107.852 | 106.252 | -4608.00 | 2153040.00 |
1983 | 2018.04.23 02:00 | sell | 992 | 0.28 | 107.780 | 108.179 | 106.579 | |
1984 | 2018.04.23 09:00 | close | 992 | 0.28 | 107.815 | 108.179 | 106.579 | -980.00 | 2152060.00 |
1985 | 2018.04.24 02:00 | sell | 993 | 0.32 | 108.667 | 109.072 | 107.472 | |
1986 | 2018.04.24 09:00 | close | 993 | 0.32 | 108.813 | 109.072 | 107.472 | -4672.00 | 2147388.00 |
1987 | 2018.04.24 18:30 | buy | 994 | 0.36 | 109.145 | 108.342 | 112.142 | |
1988 | 2018.04.25 03:54 | close | 994 | 0.36 | 108.891 | 108.342 | 112.142 | -9144.00 | 2138244.00 |
1989 | 2018.04.25 03:55 | sell | 995 | 0.40 | 108.876 | 109.282 | 107.682 | |
1990 | 2018.04.25 09:00 | close | 995 | 0.40 | 109.074 | 109.282 | 107.682 | -7920.00 | 2130324.00 |
1991 | 2018.04.26 02:00 | sell | 996 | 0.44 | 109.405 | 109.809 | 108.209 | |
1992 | 2018.04.26 09:00 | close | 996 | 0.44 | 109.326 | 109.809 | 108.209 | 3476.00 | 2133800.00 |
1993 | 2018.04.27 02:00 | sell | 997 | 0.40 | 109.337 | 109.747 | 108.147 | |
1994 | 2018.04.27 09:00 | close | 997 | 0.40 | 109.251 | 109.747 | 108.147 | 3440.00 | 2137240.00 |
1995 | 2018.04.27 21:30 | buy | 998 | 0.40 | 109.126 | 108.330 | 112.130 | |
1996 | 2018.04.30 03:55 | sell | 999 | 0.40 | 109.078 | 109.482 | 107.882 | |
1997 | 2018.04.30 03:55 | close | 998 | 0.40 | 109.078 | 108.330 | 112.130 | -1920.00 | 2135320.00 |
1998 | 2018.04.30 09:00 | close | 999 | 0.40 | 109.143 | 109.482 | 107.882 | -2600.00 | 2132720.00 |
1999 | 2018.04.30 18:30 | buy | 1000 | 0.56 | 109.385 | 108.591 | 112.391 | |
2000 | 2018.05.01 03:54 | close | 1000 | 0.56 | 109.272 | 108.591 | 112.391 | -6328.00 | 2126392.00 |
2001 | 2018.05.03 18:30 | buy | 1001 | 0.64 | 109.027 | 108.218 | 112.018 | |
2002 | 2018.05.04 03:55 | close | 1001 | 0.64 | 109.190 | 108.218 | 112.018 | 10432.00 | 2136824.00 |
2003 | 2018.05.09 18:30 | buy | 1002 | 0.60 | 109.739 | 108.941 | 112.741 | |
2004 | 2018.05.10 03:54 | close | 1002 | 0.60 | 109.900 | 108.941 | 112.741 | 9660.00 | 2146484.00 |
2005 | 2018.05.14 18:30 | buy | 1003 | 0.56 | 109.623 | 108.818 | 112.618 | |
2006 | 2018.05.15 03:54 | close | 1003 | 0.56 | 109.682 | 108.818 | 112.618 | 3304.00 | 2149788.00 |
2007 | 2018.05.17 18:30 | buy | 1004 | 0.20 | 110.824 | 110.025 | 113.825 | |
2008 | 2018.05.18 03:54 | close | 1004 | 0.20 | 110.889 | 110.025 | 113.825 | 1300.00 | 2151088.00 |
2009 | 2018.05.23 02:00 | sell | 1005 | 0.20 | 110.827 | 111.223 | 109.623 | |
2010 | 2018.05.23 09:00 | close | 1005 | 0.20 | 110.506 | 111.223 | 109.623 | 6420.00 | 2157508.00 |
2011 | 2018.05.24 02:00 | sell | 1006 | 0.20 | 109.995 | 110.389 | 108.789 | |
2012 | 2018.05.24 09:00 | close | 1006 | 0.20 | 109.477 | 110.389 | 108.789 | 10360.00 | 2167868.00 |
2013 | 2018.05.24 18:30 | buy | 1007 | 0.20 | 109.224 | 108.421 | 112.221 | |
2014 | 2018.05.25 03:54 | close | 1007 | 0.20 | 109.524 | 108.421 | 112.221 | 6000.00 | 2173868.00 |
2015 | 2018.05.25 03:55 | sell | 1008 | 0.20 | 109.531 | 109.928 | 108.328 | |
2016 | 2018.05.25 09:00 | close | 1008 | 0.20 | 109.570 | 109.928 | 108.328 | -780.00 | 2173088.00 |
2017 | 2018.05.28 02:00 | sell | 1009 | 0.20 | 109.631 | 110.041 | 108.441 | |
2018 | 2018.05.28 09:00 | close | 1009 | 0.20 | 109.558 | 110.041 | 108.441 | 1460.00 | 2174548.00 |
2019 | 2018.05.29 02:00 | sell | 1010 | 0.20 | 109.455 | 109.850 | 108.250 | |
2020 | 2018.05.29 09:00 | close | 1010 | 0.20 | 109.088 | 109.850 | 108.250 | 7340.00 | 2181888.00 |
2021 | 2018.05.29 18:30 | buy | 1011 | 0.20 | 108.731 | 107.939 | 111.739 | |
2022 | 2018.05.30 03:54 | close | 1011 | 0.20 | 108.396 | 107.939 | 111.739 | -6700.00 | 2175188.00 |
2023 | 2018.05.30 03:55 | sell | 1012 | 0.20 | 108.401 | 108.800 | 107.200 | |
2024 | 2018.05.30 09:00 | close | 1012 | 0.20 | 108.686 | 108.800 | 107.200 | -5700.00 | 2169488.00 |
2025 | 2018.05.31 18:30 | buy | 1013 | 0.20 | 108.756 | 107.966 | 111.766 | |
2026 | 2018.06.01 03:54 | close | 1013 | 0.20 | 108.921 | 107.966 | 111.766 | 3300.00 | 2172788.00 |
2027 | 2018.06.04 18:30 | buy | 1014 | 0.24 | 109.682 | 108.880 | 112.680 | |
2028 | 2018.06.05 03:54 | close | 1014 | 0.24 | 109.879 | 108.880 | 112.680 | 4728.00 | 2177516.00 |
2029 | 2018.06.07 18:30 | buy | 1015 | 0.20 | 109.989 | 109.190 | 112.990 | |
2030 | 2018.06.08 03:54 | close | 1015 | 0.20 | 109.825 | 109.190 | 112.990 | -3280.00 | 2174236.00 |
2031 | 2018.06.14 18:30 | buy | 1016 | 0.20 | 110.353 | 109.553 | 113.353 | |
2032 | 2018.06.15 03:54 | close | 1016 | 0.20 | 110.590 | 109.553 | 113.353 | 4740.00 | 2178976.00 |
2033 | 2018.06.19 18:30 | buy | 1017 | 0.20 | 110.030 | 109.228 | 113.028 | |
2034 | 2018.06.20 03:54 | close | 1017 | 0.20 | 110.021 | 109.228 | 113.028 | -180.00 | 2178796.00 |
2035 | 2018.06.20 03:55 | sell | 1018 | 0.20 | 110.037 | 110.435 | 108.835 | |
2036 | 2018.06.20 09:00 | close | 1018 | 0.20 | 110.222 | 110.435 | 108.835 | -3700.00 | 2175096.00 |
2037 | 2018.06.22 21:30 | buy | 1019 | 0.20 | 109.911 | 109.114 | 112.914 | |
2038 | 2018.06.25 03:54 | close | 1019 | 0.20 | 109.664 | 109.114 | 112.914 | -4940.00 | 2170156.00 |
2039 | 2018.06.25 03:55 | sell | 1020 | 0.20 | 109.650 | 110.058 | 108.458 | |
2040 | 2018.06.25 09:00 | close | 1020 | 0.20 | 109.448 | 110.058 | 108.458 | 4040.00 | 2174196.00 |
2041 | 2018.06.26 02:00 | sell | 1021 | 0.24 | 109.682 | 110.076 | 108.476 | |
2042 | 2018.06.26 09:00 | close | 1021 | 0.24 | 109.597 | 110.076 | 108.476 | 2040.00 | 2176236.00 |
2043 | 2018.06.27 02:00 | sell | 1022 | 0.20 | 110.064 | 110.457 | 108.857 | |
2044 | 2018.06.27 09:00 | close | 1022 | 0.20 | 109.868 | 110.457 | 108.857 | 3920.00 | 2180156.00 |
2045 | 2018.06.28 02:00 | sell | 1023 | 0.20 | 110.230 | 110.632 | 109.032 | |
2046 | 2018.06.28 09:00 | close | 1023 | 0.20 | 110.252 | 110.632 | 109.032 | -440.00 | 2179716.00 |
2047 | 2018.06.28 18:30 | buy | 1024 | 0.20 | 110.344 | 109.544 | 113.344 | |
2048 | 2018.06.29 03:54 | close | 1024 | 0.20 | 110.467 | 109.544 | 113.344 | 2460.00 | 2182176.00 |
2049 | 2018.06.29 03:55 | sell | 1025 | 0.20 | 110.468 | 110.865 | 109.265 | |
2050 | 2018.06.29 09:00 | close | 1025 | 0.20 | 110.714 | 110.865 | 109.265 | -4920.00 | 2177256.00 |
2051 | 2018.06.29 21:30 | buy | 1026 | 0.20 | 110.861 | 110.056 | 113.856 | |
2052 | 2018.07.02 03:54 | close | 1026 | 0.20 | 110.814 | 110.056 | 113.856 | -940.00 | 2176316.00 |
2053 | 2018.07.04 18:30 | buy | 1027 | 0.20 | 110.556 | 109.748 | 113.548 | |
2054 | 2018.07.05 03:54 | close | 1027 | 0.20 | 110.489 | 109.748 | 113.548 | -1340.00 | 2174976.00 |
2055 | 2018.07.09 18:30 | buy | 1028 | 0.20 | 110.743 | 109.949 | 113.749 | |
2056 | 2018.07.10 03:54 | close | 1028 | 0.20 | 111.004 | 109.949 | 113.749 | 5220.00 | 2180196.00 |
2057 | 2018.07.12 18:30 | buy | 1029 | 0.24 | 112.439 | 111.635 | 115.435 | |
2058 | 2018.07.13 03:54 | close | 1029 | 0.24 | 112.682 | 111.635 | 115.435 | 5832.00 | 2186028.00 |
2059 | 2018.07.19 18:30 | buy | 1030 | 0.20 | 112.944 | 112.137 | 115.937 | |
2060 | 2018.07.19 20:19 | s/l | 1030 | 0.20 | 112.138 | 112.137 | 115.937 | -16120.00 | 2169908.00 |
2061 | 2018.07.20 03:55 | sell | 1031 | 0.20 | 112.557 | 112.962 | 111.362 | |
2062 | 2018.07.20 09:00 | close | 1031 | 0.20 | 112.322 | 112.962 | 111.362 | 4700.00 | 2174608.00 |
2063 | 2018.07.23 02:00 | sell | 1032 | 0.20 | 111.325 | 111.733 | 110.133 | |
2064 | 2018.07.23 09:00 | close | 1032 | 0.20 | 111.000 | 111.733 | 110.133 | 6500.00 | 2181108.00 |
2065 | 2018.07.24 02:00 | sell | 1033 | 0.20 | 111.372 | 111.777 | 110.177 | |
2066 | 2018.07.24 09:00 | close | 1033 | 0.20 | 111.296 | 111.777 | 110.177 | 1520.00 | 2182628.00 |
2067 | 2018.07.24 18:30 | buy | 1034 | 0.20 | 111.202 | 110.410 | 114.210 | |
2068 | 2018.07.25 03:54 | close | 1034 | 0.20 | 111.241 | 110.410 | 114.210 | 780.00 | 2183408.00 |
2069 | 2018.07.25 03:55 | sell | 1035 | 0.20 | 111.281 | 111.671 | 110.071 | |
2070 | 2018.07.25 09:00 | close | 1035 | 0.20 | 111.210 | 111.671 | 110.071 | 1420.00 | 2184828.00 |
2071 | 2018.07.26 02:00 | sell | 1036 | 0.20 | 110.915 | 111.313 | 109.713 | |
2072 | 2018.07.26 09:00 | close | 1036 | 0.20 | 110.677 | 111.313 | 109.713 | 4760.00 | 2189588.00 |
2073 | 2018.07.27 02:00 | sell | 1037 | 0.20 | 111.195 | 111.601 | 110.001 | |
2074 | 2018.07.27 09:00 | close | 1037 | 0.20 | 111.099 | 111.601 | 110.001 | 1920.00 | 2191508.00 |
2075 | 2018.07.27 21:30 | buy | 1038 | 0.20 | 110.986 | 110.177 | 113.977 | |
2076 | 2018.07.30 03:54 | close | 1038 | 0.20 | 111.017 | 110.177 | 113.977 | 620.00 | 2192128.00 |
2077 | 2018.07.30 03:55 | sell | 1039 | 0.20 | 111.053 | 111.444 | 109.844 | |
2078 | 2018.07.30 09:00 | close | 1039 | 0.20 | 111.050 | 111.444 | 109.844 | 60.00 | 2192188.00 |
2079 | 2018.07.31 18:30 | buy | 1040 | 0.20 | 111.907 | 111.111 | 114.911 | |
2080 | 2018.08.01 03:54 | close | 1040 | 0.20 | 111.831 | 111.111 | 114.911 | -1520.00 | 2190668.00 |
2081 | 2018.08.02 18:30 | buy | 1041 | 0.20 | 111.459 | 110.652 | 114.452 | |
2082 | 2018.08.03 03:54 | close | 1041 | 0.20 | 111.766 | 110.652 | 114.452 | 6140.00 | 2196808.00 |
2083 | 2018.08.09 18:30 | buy | 1042 | 0.20 | 110.951 | 110.150 | 113.950 | |
2084 | 2018.08.10 03:54 | close | 1042 | 0.20 | 110.880 | 110.150 | 113.950 | -1420.00 | 2195388.00 |
2085 | 2018.08.14 18:30 | buy | 1043 | 0.20 | 110.851 | 110.049 | 113.849 | |
2086 | 2018.08.15 03:54 | close | 1043 | 0.20 | 111.349 | 110.049 | 113.849 | 9960.00 | 2205348.00 |
2087 | 2018.08.17 21:30 | buy | 1044 | 0.20 | 110.532 | 109.739 | 113.539 | |
2088 | 2018.08.20 03:54 | close | 1044 | 0.20 | 110.492 | 109.739 | 113.539 | -800.00 | 2204548.00 |
2089 | 2018.08.20 03:55 | sell | 1045 | 0.20 | 110.510 | 110.912 | 109.312 | |
2090 | 2018.08.20 09:00 | close | 1045 | 0.20 | 110.606 | 110.912 | 109.312 | -1920.00 | 2202628.00 |
2091 | 2018.08.23 02:00 | sell | 1046 | 0.20 | 110.558 | 110.950 | 109.350 | |
2092 | 2018.08.23 09:00 | close | 1046 | 0.20 | 110.870 | 110.950 | 109.350 | -6240.00 | 2196388.00 |
2093 | 2018.08.23 18:30 | buy | 1047 | 0.20 | 111.163 | 110.357 | 114.157 | |
2094 | 2018.08.24 03:54 | close | 1047 | 0.20 | 111.419 | 110.357 | 114.157 | 5120.00 | 2201508.00 |
2095 | 2018.08.24 03:55 | sell | 1048 | 0.24 | 111.442 | 111.839 | 110.239 | |
2096 | 2018.08.24 09:00 | close | 1048 | 0.24 | 111.379 | 111.839 | 110.239 | 1512.00 | 2203020.00 |
2097 | 2018.08.27 02:00 | sell | 1049 | 0.20 | 111.241 | 111.646 | 110.046 | |
2098 | 2018.08.27 09:00 | close | 1049 | 0.20 | 111.043 | 111.646 | 110.046 | 3960.00 | 2206980.00 |
2099 | 2018.08.28 02:00 | sell | 1050 | 0.20 | 111.078 | 111.474 | 109.874 | |
2100 | 2018.08.28 09:00 | close | 1050 | 0.20 | 111.244 | 111.474 | 109.874 | -3320.00 | 2203660.00 |
2101 | 2018.08.29 02:00 | sell | 1051 | 0.20 | 111.176 | 111.570 | 109.970 | |
2102 | 2018.08.29 09:00 | close | 1051 | 0.20 | 111.185 | 111.570 | 109.970 | -180.00 | 2203480.00 |
2103 | 2018.08.29 18:30 | buy | 1052 | 0.20 | 111.764 | 110.957 | 114.757 | |
2104 | 2018.08.30 03:54 | close | 1052 | 0.20 | 111.723 | 110.957 | 114.757 | -820.00 | 2202660.00 |
2105 | 2018.08.30 03:55 | sell | 1053 | 0.20 | 111.735 | 112.127 | 110.527 | |
2106 | 2018.08.30 09:00 | close | 1053 | 0.20 | 111.665 | 112.127 | 110.527 | 1400.00 | 2204060.00 |
2107 | 2018.08.31 21:30 | buy | 1054 | 0.24 | 110.946 | 110.138 | 113.938 | |
2108 | 2018.09.03 03:54 | close | 1054 | 0.24 | 111.004 | 110.138 | 113.938 | 1392.00 | 2205452.00 |
2109 | 2018.09.04 18:30 | buy | 1055 | 0.20 | 111.463 | 110.653 | 114.453 | |
2110 | 2018.09.05 03:54 | close | 1055 | 0.20 | 111.472 | 110.653 | 114.453 | 180.00 | 2205632.00 |
2111 | 2018.09.07 21:30 | buy | 1056 | 0.20 | 111.110 | 110.309 | 114.109 | |
2112 | 2018.09.10 03:54 | close | 1056 | 0.20 | 110.938 | 110.309 | 114.109 | -3440.00 | 2202192.00 |
2113 | 2018.09.13 18:30 | buy | 1057 | 0.20 | 111.915 | 111.111 | 114.911 | |
2114 | 2018.09.14 03:54 | close | 1057 | 0.20 | 112.037 | 111.111 | 114.911 | 2440.00 | 2204632.00 |
2115 | 2018.09.19 18:30 | buy | 1058 | 0.20 | 112.251 | 111.453 | 115.253 | |
2116 | 2018.09.20 03:54 | close | 1058 | 0.20 | 112.328 | 111.453 | 115.253 | 1540.00 | 2206172.00 |
2117 | 2018.09.20 03:55 | sell | 1059 | 0.20 | 112.330 | 112.730 | 111.130 | |
2118 | 2018.09.20 09:00 | close | 1059 | 0.20 | 112.160 | 112.730 | 111.130 | 3400.00 | 2209572.00 |
2119 | 2018.09.24 02:00 | sell | 1060 | 0.20 | 112.547 | 112.944 | 111.344 | |
2120 | 2018.09.24 09:00 | close | 1060 | 0.20 | 112.607 | 112.944 | 111.344 | -1200.00 | 2208372.00 |
2121 | 2018.09.24 18:30 | buy | 1061 | 0.20 | 112.621 | 111.821 | 115.621 | |
2122 | 2018.09.25 03:54 | close | 1061 | 0.20 | 112.968 | 111.821 | 115.621 | 6940.00 | 2215312.00 |
2123 | 2018.09.25 03:55 | sell | 1062 | 0.20 | 112.957 | 113.364 | 111.764 | |
2124 | 2018.09.25 09:00 | close | 1062 | 0.20 | 112.868 | 113.364 | 111.764 | 1780.00 | 2217092.00 |
2125 | 2018.09.26 02:00 | sell | 1063 | 0.20 | 112.973 | 113.372 | 111.772 | |
2126 | 2018.09.26 09:00 | close | 1063 | 0.20 | 112.921 | 113.372 | 111.772 | 1040.00 | 2218132.00 |
2127 | 2018.09.27 02:00 | sell | 1064 | 0.20 | 112.757 | 113.157 | 111.557 | |
2128 | 2018.09.27 09:00 | close | 1064 | 0.20 | 112.650 | 113.157 | 111.557 | 2140.00 | 2220272.00 |
2129 | 2018.09.27 18:30 | buy | 1065 | 0.20 | 113.293 | 112.492 | 116.292 | |
2130 | 2018.09.28 03:54 | close | 1065 | 0.20 | 113.457 | 112.492 | 116.292 | 3280.00 | 2223552.00 |
2131 | 2018.09.28 03:55 | sell | 1066 | 0.20 | 113.448 | 113.851 | 112.251 | |
2132 | 2018.09.28 09:00 | close | 1066 | 0.20 | 113.490 | 113.851 | 112.251 | -840.00 | 2222712.00 |
2133 | 2018.09.28 21:30 | buy | 1067 | 0.20 | 113.625 | 112.815 | 116.615 | |
2134 | 2018.10.01 03:54 | close | 1067 | 0.20 | 113.878 | 112.815 | 116.615 | 5060.00 | 2227772.00 |
2135 | 2018.10.04 18:30 | buy | 1068 | 0.20 | 113.828 | 113.031 | 116.831 | |
2136 | 2018.10.05 03:54 | close | 1068 | 0.20 | 114.083 | 113.031 | 116.831 | 5100.00 | 2232872.00 |
2137 | 2018.10.09 18:30 | buy | 1069 | 0.20 | 113.085 | 112.290 | 116.090 | |
2138 | 2018.10.10 03:54 | close | 1069 | 0.20 | 113.018 | 112.290 | 116.090 | -1340.00 | 2231532.00 |
2139 | 2018.10.12 21:30 | buy | 1070 | 0.20 | 112.036 | 111.226 | 115.026 | |
2140 | 2018.10.15 03:54 | close | 1070 | 0.20 | 111.997 | 111.226 | 115.026 | -780.00 | 2230752.00 |
2141 | 2018.10.18 18:30 | buy | 1071 | 0.20 | 112.191 | 111.400 | 115.200 | |
2142 | 2018.10.19 03:54 | close | 1071 | 0.20 | 112.319 | 111.400 | 115.200 | 2560.00 | 2233312.00 |
2143 | 2018.10.23 02:00 | sell | 1072 | 0.24 | 112.833 | 113.223 | 111.623 | |
2144 | 2018.10.23 09:00 | close | 1072 | 0.24 | 112.511 | 113.223 | 111.623 | 7728.00 | 2241040.00 |
2145 | 2018.10.24 02:00 | sell | 1073 | 0.20 | 112.388 | 112.784 | 111.184 | |
2146 | 2018.10.24 09:00 | close | 1073 | 0.20 | 112.554 | 112.784 | 111.184 | -3320.00 | 2237720.00 |
2147 | 2018.10.24 18:30 | buy | 1074 | 0.20 | 112.415 | 111.619 | 115.419 | |
2148 | 2018.10.25 03:54 | close | 1074 | 0.20 | 111.968 | 111.619 | 115.419 | -8940.00 | 2228780.00 |
2149 | 2018.10.25 03:55 | sell | 1075 | 0.20 | 111.958 | 112.365 | 110.765 | |
2150 | 2018.10.25 09:00 | close | 1075 | 0.20 | 111.956 | 112.365 | 110.765 | 40.00 | 2228820.00 |
2151 | 2018.10.26 02:00 | sell | 1076 | 0.24 | 112.398 | 112.801 | 111.201 | |
2152 | 2018.10.26 09:00 | close | 1076 | 0.24 | 112.161 | 112.801 | 111.201 | 5688.00 | 2234508.00 |
2153 | 2018.10.29 01:00 | sell | 1077 | 0.20 | 111.862 | 112.264 | 110.664 | |
2154 | 2018.10.29 08:00 | close | 1077 | 0.20 | 111.961 | 112.264 | 110.664 | -1980.00 | 2232528.00 |
2155 | 2018.10.29 17:30 | buy | 1078 | 0.20 | 112.456 | 111.665 | 115.465 | |
2156 | 2018.10.30 02:54 | close | 1078 | 0.20 | 112.505 | 111.665 | 115.465 | 980.00 | 2233508.00 |
2157 | 2018.10.30 02:55 | sell | 1079 | 0.20 | 112.509 | 112.900 | 111.300 | |
2158 | 2018.10.30 08:00 | close | 1079 | 0.20 | 112.684 | 112.900 | 111.300 | -3500.00 | 2230008.00 |
2159 | 2018.10.31 17:30 | buy | 1080 | 0.20 | 113.145 | 112.335 | 116.135 | |
2160 | 2018.11.01 02:54 | close | 1080 | 0.20 | 112.755 | 112.335 | 116.135 | -7800.00 | 2222208.00 |
2161 | 2018.11.02 20:30 | buy | 1081 | 0.20 | 113.267 | 112.463 | 116.263 | |
2162 | 2018.11.05 02:54 | close | 1081 | 0.20 | 113.184 | 112.463 | 116.263 | -1660.00 | 2220548.00 |
2163 | 2018.11.08 17:30 | buy | 1082 | 0.20 | 113.692 | 112.886 | 116.686 | |
2164 | 2018.11.09 02:54 | close | 1082 | 0.20 | 113.998 | 112.886 | 116.686 | 6120.00 | 2226668.00 |
2165 | 2018.11.14 17:30 | buy | 1083 | 0.24 | 113.889 | 113.089 | 116.889 | |
2166 | 2018.11.15 02:54 | close | 1083 | 0.24 | 113.630 | 113.089 | 116.889 | -6216.00 | 2220452.00 |
2167 | 2018.11.19 17:30 | buy | 1084 | 0.28 | 112.509 | 111.710 | 115.510 | |
2168 | 2018.11.20 02:54 | close | 1084 | 0.28 | 112.590 | 111.710 | 115.510 | 2268.00 | 2222720.00 |
2169 | 2018.11.20 02:55 | sell | 1085 | 0.24 | 112.594 | 113.000 | 111.400 | |
2170 | 2018.11.20 08:00 | close | 1085 | 0.24 | 112.539 | 113.000 | 111.400 | 1320.00 | 2224040.00 |
2171 | 2018.11.22 17:30 | buy | 1086 | 0.20 | 112.974 | 112.165 | 115.965 | |
2172 | 2018.11.23 02:54 | close | 1086 | 0.20 | 112.984 | 112.165 | 115.965 | 200.00 | 2224240.00 |
2173 | 2018.11.23 02:55 | sell | 1087 | 0.20 | 112.977 | 113.386 | 111.786 | |
2174 | 2018.11.23 08:00 | close | 1087 | 0.20 | 112.850 | 113.386 | 111.786 | 2540.00 | 2226780.00 |
2175 | 2018.11.26 01:00 | sell | 1088 | 0.20 | 112.903 | 113.313 | 111.713 | |
2176 | 2018.11.26 08:00 | close | 1088 | 0.20 | 113.215 | 113.313 | 111.713 | -6240.00 | 2220540.00 |
2177 | 2018.11.27 01:00 | sell | 1089 | 0.20 | 113.564 | 113.964 | 112.364 | |
2178 | 2018.11.27 08:00 | close | 1089 | 0.20 | 113.473 | 113.964 | 112.364 | 1820.00 | 2222360.00 |
2179 | 2018.11.28 01:00 | sell | 1090 | 0.20 | 113.769 | 114.168 | 112.568 | |
2180 | 2018.11.28 08:00 | close | 1090 | 0.20 | 113.886 | 114.168 | 112.568 | -2340.00 | 2220020.00 |
2181 | 2018.11.29 01:00 | sell | 1091 | 0.20 | 113.623 | 114.023 | 112.423 | |
2182 | 2018.11.29 08:00 | close | 1091 | 0.20 | 113.250 | 114.023 | 112.423 | 7460.00 | 2227480.00 |
2183 | 2018.11.29 17:30 | buy | 1092 | 0.20 | 113.288 | 112.480 | 116.280 | |
2184 | 2018.11.30 02:54 | close | 1092 | 0.20 | 113.427 | 112.480 | 116.280 | 2780.00 | 2230260.00 |
2185 | 2018.11.30 02:55 | sell | 1093 | 0.20 | 113.437 | 113.830 | 112.230 | |
2186 | 2018.11.30 08:00 | close | 1093 | 0.20 | 113.394 | 113.830 | 112.230 | 860.00 | 2231120.00 |
2187 | 2018.11.30 20:30 | buy | 1094 | 0.20 | 113.697 | 112.889 | 116.689 | |
2188 | 2018.12.03 02:54 | close | 1094 | 0.20 | 113.579 | 112.889 | 116.689 | -2360.00 | 2228760.00 |
2189 | 2018.12.04 17:30 | buy | 1095 | 0.20 | 112.961 | 112.155 | 115.955 | |
2190 | 2018.12.05 02:54 | close | 1095 | 0.20 | 112.849 | 112.155 | 115.955 | -2240.00 | 2226520.00 |
2191 | 2018.12.07 20:30 | buy | 1096 | 0.20 | 112.742 | 111.934 | 115.734 | |
2192 | 2018.12.10 02:54 | close | 1096 | 0.20 | 112.527 | 111.934 | 115.734 | -4300.00 | 2222220.00 |
2193 | 2018.12.13 17:30 | buy | 1097 | 0.20 | 113.614 | 112.816 | 116.616 | |
2194 | 2018.12.14 02:54 | close | 1097 | 0.20 | 113.556 | 112.816 | 116.616 | -1160.00 | 2221060.00 |
2195 | 2018.12.19 17:30 | buy | 1098 | 0.20 | 112.196 | 111.397 | 115.197 | |
2196 | 2018.12.20 02:54 | close | 1098 | 0.20 | 112.559 | 111.397 | 115.197 | 7260.00 | 2228320.00 |
2197 | 2018.12.20 02:55 | sell | 1099 | 0.24 | 112.553 | 112.946 | 111.346 | |
2198 | 2018.12.20 08:00 | close | 1099 | 0.24 | 112.083 | 112.946 | 111.346 | 11280.00 | 2239600.00 |
2199 | 2018.12.24 01:00 | sell | 1100 | 0.24 | 111.023 | 111.428 | 109.828 | |
2200 | 2018.12.24 08:00 | close | 1100 | 0.24 | 111.129 | 111.428 | 109.828 | -2544.00 | 2237056.00 |
2201 | 2018.12.24 17:30 | buy | 1101 | 0.28 | 110.572 | 109.771 | 113.571 | |
2202 | 2018.12.25 02:54 | close | 1101 | 0.28 | 110.126 | 109.771 | 113.571 | -12488.00 | 2224568.00 |
2203 | 2018.12.25 02:55 | sell | 1102 | 0.32 | 110.097 | 110.501 | 108.901 | |
2204 | 2018.12.25 08:00 | close | 1102 | 0.32 | 110.023 | 110.501 | 108.901 | 2368.00 | 2226936.00 |
2205 | 2018.12.26 01:00 | sell | 1103 | 0.28 | 110.230 | 110.620 | 109.020 | |
2206 | 2018.12.26 02:53 | s/l | 1103 | 0.28 | 110.617 | 110.620 | 109.020 | -10836.00 | 2216100.00 |
2207 | 2018.12.27 01:00 | sell | 1104 | 0.32 | 111.299 | 111.701 | 110.101 | |
2208 | 2018.12.27 08:00 | close | 1104 | 0.32 | 111.216 | 111.701 | 110.101 | 2656.00 | 2218756.00 |
2209 | 2018.12.27 17:30 | buy | 1105 | 0.24 | 110.676 | 109.873 | 113.673 | |
2210 | 2018.12.28 02:54 | close | 1105 | 0.24 | 110.825 | 109.873 | 113.673 | 3576.00 | 2222332.00 |
2211 | 2018.12.28 02:55 | sell | 1106 | 0.20 | 110.904 | 111.297 | 109.697 | |
2212 | 2018.12.28 08:00 | close | 1106 | 0.20 | 110.656 | 111.297 | 109.697 | 4960.00 | 2227292.00 |
2213 | 2019.01.03 17:30 | buy | 1107 | 0.20 | 107.816 | 107.019 | 110.819 | |
2214 | 2019.01.04 02:54 | close | 1107 | 0.20 | 107.646 | 107.019 | 110.819 | -3400.00 | 2223892.00 |
2215 | 2019.01.09 17:30 | buy | 1108 | 0.20 | 108.239 | 107.431 | 111.231 | |
2216 | 2019.01.10 02:54 | close | 1108 | 0.20 | 108.120 | 107.431 | 111.231 | -2380.00 | 2221512.00 |
2217 | 2019.01.14 17:30 | buy | 1109 | 0.20 | 108.282 | 107.475 | 111.275 | |
2218 | 2019.01.15 02:54 | close | 1109 | 0.20 | 108.351 | 107.475 | 111.275 | 1380.00 | 2222892.00 |
2219 | 2019.01.17 17:30 | buy | 1110 | 0.24 | 108.999 | 108.192 | 111.992 | |
2220 | 2019.01.18 02:54 | close | 1110 | 0.24 | 109.331 | 108.192 | 111.992 | 7968.00 | 2230860.00 |
2221 | 2019.01.23 01:00 | sell | 1111 | 0.20 | 109.323 | 109.733 | 108.133 | |
2222 | 2019.01.23 05:02 | s/l | 1111 | 0.20 | 109.743 | 109.733 | 108.133 | -8400.00 | 2222460.00 |
2223 | 2019.01.24 01:00 | sell | 1112 | 0.20 | 109.564 | 109.956 | 108.356 | |
2224 | 2019.01.24 08:00 | close | 1112 | 0.20 | 109.615 | 109.956 | 108.356 | -1020.00 | 2221440.00 |
2225 | 2019.01.24 17:30 | buy | 1113 | 0.20 | 109.569 | 108.770 | 112.570 | |
2226 | 2019.01.25 02:54 | close | 1113 | 0.20 | 109.712 | 108.770 | 112.570 | 2860.00 | 2224300.00 |
2227 | 2019.01.25 02:55 | sell | 1114 | 0.24 | 109.706 | 110.106 | 108.506 | |
2228 | 2019.01.25 08:00 | close | 1114 | 0.24 | 109.799 | 110.106 | 108.506 | -2232.00 | 2222068.00 |
2229 | 2019.01.28 01:00 | sell | 1115 | 0.28 | 109.535 | 109.931 | 108.331 | |
2230 | 2019.01.28 08:00 | close | 1115 | 0.28 | 109.329 | 109.931 | 108.331 | 5768.00 | 2227836.00 |
2231 | 2019.01.29 01:00 | sell | 1116 | 0.20 | 109.295 | 109.699 | 108.099 | |
2232 | 2019.01.29 08:00 | close | 1116 | 0.20 | 109.330 | 109.699 | 108.099 | -700.00 | 2227136.00 |
2233 | 2019.01.29 17:30 | buy | 1117 | 0.20 | 109.401 | 108.605 | 112.405 | |
2234 | 2019.01.30 02:54 | close | 1117 | 0.20 | 109.376 | 108.605 | 112.405 | -500.00 | 2226636.00 |
2235 | 2019.01.30 02:55 | sell | 1118 | 0.20 | 109.385 | 109.785 | 108.185 | |
2236 | 2019.01.30 08:00 | close | 1118 | 0.20 | 109.289 | 109.785 | 108.185 | 1920.00 | 2228556.00 |
2237 | 2019.01.31 17:30 | buy | 1119 | 0.24 | 108.720 | 107.927 | 111.727 | |
2238 | 2019.02.01 02:54 | close | 1119 | 0.24 | 108.899 | 107.927 | 111.727 | 4296.00 | 2232852.00 |
2239 | 2019.02.04 17:30 | buy | 1120 | 0.20 | 110.037 | 109.245 | 113.045 | |
2240 | 2019.02.05 02:54 | close | 1120 | 0.20 | 110.001 | 109.245 | 113.045 | -720.00 | 2232132.00 |
2241 | 2019.02.07 17:30 | buy | 1121 | 0.20 | 109.800 | 109.004 | 112.804 | |
2242 | 2019.02.08 02:54 | close | 1121 | 0.20 | 109.806 | 109.004 | 112.804 | 120.00 | 2232252.00 |
2243 | 2019.02.14 17:30 | buy | 1122 | 0.20 | 110.746 | 109.939 | 113.739 | |
2244 | 2019.02.15 02:54 | close | 1122 | 0.20 | 110.404 | 109.939 | 113.739 | -6840.00 | 2225412.00 |
2245 | 2019.02.19 17:30 | buy | 1123 | 0.20 | 110.681 | 109.885 | 113.685 | |
2246 | 2019.02.20 02:54 | close | 1123 | 0.20 | 110.725 | 109.885 | 113.685 | 880.00 | 2226292.00 |
2247 | 2019.02.20 02:55 | sell | 1124 | 0.20 | 110.723 | 111.133 | 109.533 | |
2248 | 2019.02.20 08:00 | close | 1124 | 0.20 | 110.872 | 111.133 | 109.533 | -2980.00 | 2223312.00 |
2249 | 2019.02.22 20:30 | buy | 1125 | 0.20 | 110.638 | 109.843 | 113.643 | |
2250 | 2019.02.25 02:54 | close | 1125 | 0.20 | 110.786 | 109.843 | 113.643 | 2960.00 | 2226272.00 |
2251 | 2019.02.25 02:55 | sell | 1126 | 0.20 | 110.773 | 111.175 | 109.575 | |
2252 | 2019.02.25 08:00 | close | 1126 | 0.20 | 110.647 | 111.175 | 109.575 | 2520.00 | 2228792.00 |
2253 | 2019.02.26 01:00 | sell | 1127 | 0.20 | 111.062 | 111.467 | 109.867 | |
2254 | 2019.02.26 08:00 | close | 1127 | 0.20 | 110.805 | 111.467 | 109.867 | 5140.00 | 2233932.00 |
2255 | 2019.02.27 01:00 | sell | 1128 | 0.20 | 110.573 | 110.965 | 109.365 | |
2256 | 2019.02.27 08:00 | close | 1128 | 0.20 | 110.582 | 110.965 | 109.365 | -180.00 | 2233752.00 |
2257 | 2019.02.28 01:00 | sell | 1129 | 0.20 | 110.950 | 111.344 | 109.744 | |
2258 | 2019.02.28 08:00 | close | 1129 | 0.20 | 110.806 | 111.344 | 109.744 | 2880.00 | 2236632.00 |
2259 | 2019.02.28 17:30 | buy | 1130 | 0.20 | 111.390 | 110.590 | 114.390 | |
2260 | 2019.03.01 02:54 | close | 1130 | 0.20 | 111.487 | 110.590 | 114.390 | 1940.00 | 2238572.00 |
2261 | 2019.03.04 17:30 | buy | 1131 | 0.20 | 111.972 | 111.168 | 114.968 | |
2262 | 2019.03.05 02:54 | close | 1131 | 0.20 | 111.875 | 111.168 | 114.968 | -1940.00 | 2236632.00 |
2263 | 2019.03.07 17:30 | buy | 1132 | 0.20 | 111.578 | 110.788 | 114.588 | |
2264 | 2019.03.08 02:54 | close | 1132 | 0.20 | 111.513 | 110.788 | 114.588 | -1300.00 | 2235332.00 |
2265 | 2019.03.14 17:30 | buy | 1133 | 0.20 | 111.646 | 110.851 | 114.651 | |
2266 | 2019.03.15 02:54 | close | 1133 | 0.20 | 111.902 | 110.851 | 114.651 | 5120.00 | 2240452.00 |
2267 | 2019.03.19 17:30 | buy | 1134 | 0.24 | 111.340 | 110.542 | 114.342 | |
2268 | 2019.03.20 02:54 | close | 1134 | 0.24 | 111.583 | 110.542 | 114.342 | 5832.00 | 2246284.00 |
2269 | 2019.03.20 02:55 | sell | 1135 | 0.20 | 111.587 | 111.996 | 110.396 | |
2270 | 2019.03.20 08:00 | close | 1135 | 0.20 | 111.539 | 111.996 | 110.396 | 960.00 | 2247244.00 |
2271 | 2019.03.22 20:30 | buy | 1136 | 0.20 | 110.151 | 109.357 | 113.157 | |
2272 | 2019.03.25 02:54 | close | 1136 | 0.20 | 109.888 | 109.357 | 113.157 | -5260.00 | 2241984.00 |
2273 | 2019.03.25 02:55 | sell | 1137 | 0.20 | 109.893 | 110.292 | 108.692 | |
2274 | 2019.03.25 08:00 | close | 1137 | 0.20 | 109.997 | 110.292 | 108.692 | -2080.00 | 2239904.00 |
2275 | 2019.03.26 01:00 | sell | 1138 | 0.20 | 110.028 | 110.437 | 108.837 | |
2276 | 2019.03.26 08:00 | close | 1138 | 0.20 | 110.155 | 110.437 | 108.837 | -2540.00 | 2237364.00 |
2277 | 2019.03.27 01:00 | sell | 1139 | 0.20 | 110.530 | 110.930 | 109.330 | |
2278 | 2019.03.27 08:00 | close | 1139 | 0.20 | 110.632 | 110.930 | 109.330 | -2040.00 | 2235324.00 |
2279 | 2019.03.28 01:00 | sell | 1140 | 0.20 | 110.479 | 110.889 | 109.289 | |
2280 | 2019.03.28 08:00 | close | 1140 | 0.20 | 110.093 | 110.889 | 109.289 | 7720.00 | 2243044.00 |
2281 | 2019.03.28 17:30 | buy | 1141 | 0.24 | 110.581 | 109.784 | 113.584 | |
2282 | 2019.03.29 02:54 | close | 1141 | 0.24 | 110.909 | 109.784 | 113.584 | 7872.00 | 2250916.00 |
2283 | 2019.03.29 02:55 | sell | 1142 | 0.24 | 110.911 | 111.304 | 109.704 | |
2284 | 2019.03.29 08:00 | close | 1142 | 0.24 | 110.761 | 111.304 | 109.704 | 3600.00 | 2254516.00 |
2285 | 2019.03.29 20:30 | buy | 1143 | 0.20 | 110.851 | 110.052 | 113.852 | |
2286 | 2019.04.01 03:54 | close | 1143 | 0.20 | 111.060 | 110.052 | 113.852 | 4180.00 | 2258696.00 |
2287 | 2019.04.04 18:30 | buy | 1144 | 0.20 | 111.540 | 110.746 | 114.546 | |
2288 | 2019.04.05 03:54 | close | 1144 | 0.20 | 111.767 | 110.746 | 114.546 | 4540.00 | 2263236.00 |
2289 | 2019.04.09 18:30 | buy | 1145 | 0.20 | 111.139 | 110.338 | 114.138 | |
2290 | 2019.04.10 03:54 | close | 1145 | 0.20 | 111.162 | 110.338 | 114.138 | 460.00 | 2263696.00 |
2291 | 2019.04.12 21:30 | buy | 1146 | 0.20 | 112.028 | 111.238 | 115.038 | |
2292 | 2019.04.15 03:54 | close | 1146 | 0.20 | 111.984 | 111.238 | 115.038 | -880.00 | 2262816.00 |
2293 | 2019.04.18 18:30 | buy | 1147 | 0.20 | 111.939 | 111.130 | 114.930 | |
2294 | 2019.04.19 03:54 | close | 1147 | 0.20 | 111.984 | 111.130 | 114.930 | 900.00 | 2263716.00 |
2295 | 2019.04.23 02:00 | sell | 1148 | 0.20 | 111.943 | 112.335 | 110.735 | |
2296 | 2019.04.23 09:00 | close | 1148 | 0.20 | 111.941 | 112.335 | 110.735 | 40.00 | 2263756.00 |
2297 | 2019.04.24 02:00 | sell | 1149 | 0.20 | 111.870 | 112.273 | 110.673 | |
2298 | 2019.04.24 09:00 | close | 1149 | 0.20 | 111.842 | 112.273 | 110.673 | 560.00 | 2264316.00 |
2299 | 2019.04.24 18:30 | buy | 1150 | 0.20 | 111.815 | 111.009 | 114.809 | |
2300 | 2019.04.25 03:54 | close | 1150 | 0.20 | 112.155 | 111.009 | 114.809 | 6800.00 | 2271116.00 |
2301 | 2019.04.25 03:55 | sell | 1151 | 0.20 | 112.161 | 112.560 | 110.960 | |
2302 | 2019.04.25 09:00 | close | 1151 | 0.20 | 111.953 | 112.560 | 110.960 | 4160.00 | 2275276.00 |
2303 | 2019.04.26 02:00 | sell | 1152 | 0.20 | 111.575 | 111.973 | 110.373 | |
2304 | 2019.04.26 09:00 | close | 1152 | 0.20 | 111.689 | 111.973 | 110.373 | -2280.00 | 2272996.00 |
2305 | 2019.04.29 02:00 | sell | 1153 | 0.20 | 111.600 | 111.997 | 110.397 | |
2306 | 2019.04.29 09:00 | close | 1153 | 0.20 | 111.634 | 111.997 | 110.397 | -680.00 | 2272316.00 |
2307 | 2019.04.29 18:30 | buy | 1154 | 0.20 | 111.803 | 111.004 | 114.804 | |
2308 | 2019.04.30 03:54 | close | 1154 | 0.20 | 111.643 | 111.004 | 114.804 | -3200.00 | 2269116.00 |
2309 | 2019.04.30 03:55 | sell | 1155 | 0.20 | 111.638 | 112.035 | 110.435 | |
2310 | 2019.04.30 09:00 | close | 1155 | 0.20 | 111.527 | 112.035 | 110.435 | 2220.00 | 2271336.00 |
2311 | 2019.04.30 18:30 | buy | 1156 | 0.24 | 111.372 | 110.578 | 114.378 | |
2312 | 2019.05.01 03:55 | close | 1156 | 0.24 | 111.383 | 110.578 | 114.378 | 264.00 | 2271600.00 |
2313 | 2019.05.02 18:30 | buy | 1157 | 0.20 | 111.469 | 110.659 | 114.459 | |
2314 | 2019.05.03 03:54 | close | 1157 | 0.20 | 111.418 | 110.659 | 114.459 | -1020.00 | 2270580.00 |
2315 | 2019.05.09 18:30 | buy | 1158 | 0.20 | 109.524 | 108.725 | 112.525 | |
2316 | 2019.05.10 03:54 | close | 1158 | 0.20 | 109.855 | 108.725 | 112.525 | 6620.00 | 2277200.00 |
2317 | 2019.05.14 18:30 | buy | 1159 | 0.20 | 109.645 | 108.852 | 112.652 | |
2318 | 2019.05.15 03:54 | close | 1159 | 0.20 | 109.581 | 108.852 | 112.652 | -1280.00 | 2275920.00 |
2319 | 2019.05.17 21:30 | buy | 1160 | 0.20 | 110.087 | 109.281 | 113.081 | |
2320 | 2019.05.20 03:54 | close | 1160 | 0.20 | 110.175 | 109.281 | 113.081 | 1760.00 | 2277680.00 |
2321 | 2019.05.20 03:55 | sell | 1161 | 0.20 | 110.165 | 110.562 | 108.962 | |
2322 | 2019.05.20 09:00 | close | 1161 | 0.20 | 110.160 | 110.562 | 108.962 | 100.00 | 2277780.00 |
2323 | 2019.05.23 02:00 | sell | 1162 | 0.20 | 110.299 | 110.703 | 109.103 | |
2324 | 2019.05.23 09:00 | close | 1162 | 0.20 | 110.307 | 110.703 | 109.103 | -160.00 | 2277620.00 |
2325 | 2019.05.23 18:30 | buy | 1163 | 0.20 | 109.684 | 108.879 | 112.679 | |
2326 | 2019.05.24 03:54 | close | 1163 | 0.20 | 109.703 | 108.879 | 112.679 | 380.00 | 2278000.00 |
2327 | 2019.05.24 03:55 | sell | 1164 | 0.20 | 109.708 | 110.104 | 108.504 | |
2328 | 2019.05.24 09:00 | close | 1164 | 0.20 | 109.628 | 110.104 | 108.504 | 1600.00 | 2279600.00 |
2329 | 2019.05.28 02:00 | sell | 1165 | 0.20 | 109.545 | 109.935 | 108.335 | |
2330 | 2019.05.28 09:00 | close | 1165 | 0.20 | 109.542 | 109.935 | 108.335 | 60.00 | 2279660.00 |
2331 | 2019.05.29 02:00 | sell | 1166 | 0.20 | 109.360 | 109.754 | 108.154 | |
2332 | 2019.05.29 09:00 | close | 1166 | 0.20 | 109.244 | 109.754 | 108.154 | 2320.00 | 2281980.00 |
2333 | 2019.05.29 18:30 | buy | 1167 | 0.20 | 109.341 | 108.544 | 112.344 | |
2334 | 2019.05.30 03:54 | close | 1167 | 0.20 | 109.551 | 108.544 | 112.344 | 4200.00 | 2286180.00 |
2335 | 2019.05.30 03:55 | sell | 1168 | 0.20 | 109.566 | 109.963 | 108.363 | |
2336 | 2019.05.30 09:00 | close | 1168 | 0.20 | 109.715 | 109.963 | 108.363 | -2980.00 | 2283200.00 |
2337 | 2019.05.31 21:30 | buy | 1169 | 0.20 | 108.462 | 107.666 | 111.466 | |
2338 | 2019.06.03 03:54 | close | 1169 | 0.20 | 108.315 | 107.666 | 111.466 | -2940.00 | 2280260.00 |
2339 | 2019.06.04 18:30 | buy | 1170 | 0.20 | 108.365 | 107.555 | 111.355 | |
2340 | 2019.06.05 03:54 | close | 1170 | 0.20 | 108.127 | 107.555 | 111.355 | -4760.00 | 2275500.00 |
2341 | 2019.06.07 21:30 | buy | 1171 | 0.20 | 108.205 | 107.397 | 111.197 | |
2342 | 2019.06.10 03:54 | close | 1171 | 0.20 | 108.480 | 107.397 | 111.197 | 5500.00 | 2281000.00 |
2343 | 2019.06.13 18:30 | buy | 1172 | 0.24 | 108.470 | 107.666 | 111.466 | |
2344 | 2019.06.14 03:54 | close | 1172 | 0.24 | 108.387 | 107.666 | 111.466 | -1992.00 | 2279008.00 |
2345 | 2019.06.19 18:30 | buy | 1173 | 0.28 | 108.376 | 107.570 | 111.370 | |
2346 | 2019.06.20 03:54 | close | 1173 | 0.28 | 107.750 | 107.570 | 111.370 | -17528.00 | 2261480.00 |
2347 | 2019.06.20 03:55 | sell | 1174 | 0.32 | 107.752 | 108.151 | 106.551 | |
2348 | 2019.06.20 09:00 | close | 1174 | 0.32 | 107.637 | 108.151 | 106.551 | 3680.00 | 2265160.00 |
2349 | 2019.06.24 02:00 | sell | 1175 | 0.28 | 107.363 | 107.757 | 106.157 | |
2350 | 2019.06.24 09:00 | close | 1175 | 0.28 | 107.488 | 107.757 | 106.157 | -3500.00 | 2261660.00 |
2351 | 2019.06.24 18:30 | buy | 1176 | 0.32 | 107.298 | 106.488 | 110.288 | |
2352 | 2019.06.25 03:54 | close | 1176 | 0.32 | 107.280 | 106.488 | 110.288 | -576.00 | 2261084.00 |
2353 | 2019.06.25 03:55 | sell | 1177 | 0.36 | 107.303 | 107.695 | 106.095 | |
2354 | 2019.06.25 09:00 | close | 1177 | 0.36 | 107.037 | 107.695 | 106.095 | 9576.00 | 2270660.00 |
2355 | 2019.06.26 02:00 | sell | 1178 | 0.32 | 107.212 | 107.605 | 106.005 | |
2356 | 2019.06.26 09:00 | close | 1178 | 0.32 | 107.461 | 107.605 | 106.005 | -7968.00 | 2262692.00 |
2357 | 2019.06.27 02:00 | sell | 1179 | 0.36 | 107.731 | 108.125 | 106.525 | |
2358 | 2019.06.27 07:03 | s/l | 1179 | 0.36 | 108.129 | 108.125 | 106.525 | -14328.00 | 2248364.00 |
2359 | 2019.06.27 18:30 | buy | 1180 | 0.40 | 107.732 | 106.938 | 110.738 | |
2360 | 2019.06.28 03:54 | close | 1180 | 0.40 | 107.685 | 106.938 | 110.738 | -1880.00 | 2246484.00 |
2361 | 2019.06.28 03:55 | sell | 1181 | 0.44 | 107.693 | 108.087 | 106.487 | |
2362 | 2019.06.28 09:00 | close | 1181 | 0.44 | 107.705 | 108.087 | 106.487 | -528.00 | 2245956.00 |
2363 | 2019.06.28 21:30 | buy | 1182 | 0.48 | 107.851 | 107.046 | 110.846 | |
2364 | 2019.07.01 03:54 | close | 1182 | 0.48 | 108.218 | 107.046 | 110.846 | 17616.00 | 2263572.00 |
2365 | 2019.07.04 18:30 | buy | 1183 | 0.48 | 107.826 | 107.020 | 110.820 | |
2366 | 2019.07.05 03:54 | close | 1183 | 0.48 | 107.867 | 107.020 | 110.820 | 1968.00 | 2265540.00 |
2367 | 2019.07.09 18:30 | buy | 1184 | 0.48 | 108.781 | 107.985 | 111.785 | |
2368 | 2019.07.10 03:54 | close | 1184 | 0.48 | 108.975 | 107.985 | 111.785 | 9312.00 | 2274852.00 |
2369 | 2019.07.12 21:30 | buy | 1185 | 0.32 | 107.873 | 107.071 | 110.871 | |
2370 | 2019.07.15 03:54 | close | 1185 | 0.32 | 107.818 | 107.071 | 110.871 | -1760.00 | 2273092.00 |
2371 | 2019.07.18 18:30 | buy | 1186 | 0.40 | 107.791 | 106.988 | 110.788 | |
2372 | 2019.07.19 03:54 | close | 1186 | 0.40 | 107.492 | 106.988 | 110.788 | -11960.00 | 2261132.00 |
2373 | 2019.07.23 02:00 | sell | 1187 | 0.48 | 107.888 | 108.291 | 106.691 | |
2374 | 2019.07.23 09:00 | close | 1187 | 0.48 | 108.202 | 108.291 | 106.691 | -15072.00 | 2246060.00 |
2375 | 2019.07.24 02:00 | sell | 1188 | 0.56 | 108.211 | 108.619 | 107.019 | |
2376 | 2019.07.24 09:00 | close | 1188 | 0.56 | 108.127 | 108.619 | 107.019 | 4704.00 | 2250764.00 |
2377 | 2019.07.24 18:30 | buy | 1189 | 0.48 | 108.106 | 107.297 | 111.097 | |
2378 | 2019.07.25 03:54 | close | 1189 | 0.48 | 108.145 | 107.297 | 111.097 | 1872.00 | 2252636.00 |
2379 | 2019.07.25 03:55 | sell | 1190 | 0.32 | 108.162 | 108.561 | 106.961 | |
2380 | 2019.07.25 09:00 | close | 1190 | 0.32 | 108.124 | 108.561 | 106.961 | 1216.00 | 2253852.00 |
2381 | 2019.07.26 02:00 | sell | 1191 | 0.20 | 108.611 | 109.021 | 107.421 | |
2382 | 2019.07.26 09:00 | close | 1191 | 0.20 | 108.653 | 109.021 | 107.421 | -840.00 | 2253012.00 |
2383 | 2019.07.29 02:00 | sell | 1192 | 0.20 | 108.638 | 109.045 | 107.445 | |
2384 | 2019.07.29 09:00 | close | 1192 | 0.20 | 108.628 | 109.045 | 107.445 | 200.00 | 2253212.00 |
2385 | 2019.07.29 18:30 | buy | 1193 | 0.20 | 108.863 | 108.069 | 111.869 | |
2386 | 2019.07.30 03:54 | close | 1193 | 0.20 | 108.855 | 108.069 | 111.869 | -160.00 | 2253052.00 |
2387 | 2019.07.30 03:55 | sell | 1194 | 0.20 | 108.861 | 109.266 | 107.666 | |
2388 | 2019.07.30 09:00 | close | 1194 | 0.20 | 108.622 | 109.266 | 107.666 | 4780.00 | 2257832.00 |
2389 | 2019.07.31 18:30 | buy | 1195 | 0.20 | 108.611 | 107.805 | 111.605 | |
2390 | 2019.08.01 03:54 | close | 1195 | 0.20 | 109.255 | 107.805 | 111.605 | 12880.00 | 2270712.00 |
2391 | 2019.08.02 21:30 | buy | 1196 | 0.20 | 106.549 | 105.745 | 109.545 | |
2392 | 2019.08.05 03:54 | close | 1196 | 0.20 | 106.307 | 105.745 | 109.545 | -4840.00 | 2265872.00 |
2393 | 2019.08.08 18:30 | buy | 1197 | 0.20 | 106.130 | 105.340 | 109.140 | |
2394 | 2019.08.09 03:54 | close | 1197 | 0.20 | 105.964 | 105.340 | 109.140 | -3320.00 | 2262552.00 |
2395 | 2019.08.14 18:30 | buy | 1198 | 0.20 | 105.816 | 105.011 | 108.811 | |
2396 | 2019.08.15 03:54 | close | 1198 | 0.20 | 106.001 | 105.011 | 108.811 | 3700.00 | 2266252.00 |
2397 | 2019.08.19 18:30 | buy | 1199 | 0.24 | 106.563 | 105.756 | 109.556 | |
2398 | 2019.08.20 03:54 | close | 1199 | 0.24 | 106.617 | 105.756 | 109.556 | 1296.00 | 2267548.00 |
2399 | 2019.08.20 03:55 | sell | 1200 | 0.20 | 106.623 | 107.024 | 105.424 | |
2400 | 2019.08.20 09:00 | close | 1200 | 0.20 | 106.562 | 107.024 | 105.424 | 1220.00 | 2268768.00 |
2401 | 2019.08.22 18:30 | buy | 1201 | 0.20 | 106.472 | 105.681 | 109.481 | |
2402 | 2019.08.23 03:54 | close | 1201 | 0.20 | 106.607 | 105.681 | 109.481 | 2700.00 | 2271468.00 |
2403 | 2019.08.23 03:55 | sell | 1202 | 0.20 | 106.615 | 107.010 | 105.410 | |
2404 | 2019.08.23 09:00 | close | 1202 | 0.20 | 106.636 | 107.010 | 105.410 | -420.00 | 2271048.00 |
2405 | 2019.08.26 02:00 | sell | 1203 | 0.20 | 104.872 | 105.269 | 103.669 | |
2406 | 2019.08.26 04:16 | s/l | 1203 | 0.20 | 105.274 | 105.269 | 103.669 | -8040.00 | 2263008.00 |
2407 | 2019.08.27 02:00 | sell | 1204 | 0.20 | 106.098 | 106.497 | 104.897 | |
2408 | 2019.08.27 09:00 | close | 1204 | 0.20 | 105.698 | 106.497 | 104.897 | 8000.00 | 2271008.00 |
2409 | 2019.08.28 02:00 | sell | 1205 | 0.24 | 105.767 | 106.166 | 104.566 | |
2410 | 2019.08.28 09:00 | close | 1205 | 0.24 | 105.845 | 106.166 | 104.566 | -1872.00 | 2269136.00 |
2411 | 2019.08.29 02:00 | sell | 1206 | 0.28 | 106.001 | 106.407 | 104.807 | |
2412 | 2019.08.29 09:00 | close | 1206 | 0.28 | 105.871 | 106.407 | 104.807 | 3640.00 | 2272776.00 |
2413 | 2019.08.29 18:30 | buy | 1207 | 0.20 | 106.509 | 105.717 | 109.517 | |
2414 | 2019.08.30 03:54 | close | 1207 | 0.20 | 106.405 | 105.717 | 109.517 | -2080.00 | 2270696.00 |
2415 | 2019.08.30 03:55 | sell | 1208 | 0.20 | 106.431 | 106.832 | 105.232 | |
2416 | 2019.08.30 09:00 | close | 1208 | 0.20 | 106.384 | 106.832 | 105.232 | 940.00 | 2271636.00 |
2417 | 2019.08.30 21:30 | buy | 1209 | 0.20 | 106.355 | 105.548 | 109.348 | |
2418 | 2019.09.02 03:54 | close | 1209 | 0.20 | 106.119 | 105.548 | 109.348 | -4720.00 | 2266916.00 |
2419 | 2019.09.04 18:30 | buy | 1210 | 0.20 | 106.226 | 105.424 | 109.224 | |
2420 | 2019.09.05 03:54 | close | 1210 | 0.20 | 106.408 | 105.424 | 109.224 | 3640.00 | 2270556.00 |
2421 | 2019.09.09 18:30 | buy | 1211 | 0.20 | 107.139 | 106.346 | 110.146 | |
2422 | 2019.09.10 03:54 | close | 1211 | 0.20 | 107.411 | 106.346 | 110.146 | 5440.00 | 2275996.00 |
2423 | 2019.09.12 18:30 | buy | 1212 | 0.20 | 107.981 | 107.189 | 110.989 | |
2424 | 2019.09.13 03:54 | close | 1212 | 0.20 | 108.191 | 107.189 | 110.989 | 4200.00 | 2280196.00 |
2425 | 2019.09.19 18:30 | buy | 1213 | 0.20 | 108.034 | 107.236 | 111.036 | |
2426 | 2019.09.20 03:54 | close | 1213 | 0.20 | 107.983 | 107.236 | 111.036 | -1020.00 | 2279176.00 |
2427 | 2019.09.20 03:55 | sell | 1214 | 0.20 | 107.995 | 108.390 | 106.790 | |
2428 | 2019.09.20 09:00 | close | 1214 | 0.20 | 107.862 | 108.390 | 106.790 | 2660.00 | 2281836.00 |
2429 | 2019.09.23 02:00 | sell | 1215 | 0.20 | 107.672 | 108.082 | 106.482 | |
2430 | 2019.09.23 09:00 | close | 1215 | 0.20 | 107.714 | 108.082 | 106.482 | -840.00 | 2280996.00 |
2431 | 2019.09.24 02:00 | sell | 1216 | 0.20 | 107.486 | 107.891 | 106.291 | |
2432 | 2019.09.24 09:00 | close | 1216 | 0.20 | 107.598 | 107.891 | 106.291 | -2240.00 | 2278756.00 |
2433 | 2019.09.24 18:30 | buy | 1217 | 0.20 | 107.397 | 106.594 | 110.394 | |
2434 | 2019.09.25 03:54 | close | 1217 | 0.20 | 107.080 | 106.594 | 110.394 | -6340.00 | 2272416.00 |
2435 | 2019.09.25 03:55 | sell | 1218 | 0.20 | 107.068 | 107.470 | 105.870 | |
2436 | 2019.09.25 09:00 | close | 1218 | 0.20 | 107.357 | 107.470 | 105.870 | -5780.00 | 2266636.00 |
2437 | 2019.09.26 02:00 | sell | 1219 | 0.20 | 107.748 | 108.147 | 106.547 | |
2438 | 2019.09.26 09:00 | close | 1219 | 0.20 | 107.673 | 108.147 | 106.547 | 1500.00 | 2268136.00 |
2439 | 2019.09.27 02:00 | sell | 1220 | 0.24 | 107.817 | 108.213 | 106.613 | |
2440 | 2019.09.27 09:00 | close | 1220 | 0.24 | 107.764 | 108.213 | 106.613 | 1272.00 | 2269408.00 |
2441 | 2019.09.27 21:30 | buy | 1221 | 0.24 | 107.898 | 107.092 | 110.892 | |
2442 | 2019.09.30 03:54 | close | 1221 | 0.24 | 107.916 | 107.092 | 110.892 | 432.00 | 2269840.00 |
2443 | 2019.09.30 03:55 | sell | 1222 | 0.20 | 107.898 | 108.306 | 106.706 | |
2444 | 2019.09.30 09:00 | close | 1222 | 0.20 | 107.782 | 108.306 | 106.706 | 2320.00 | 2272160.00 |
2445 | 2019.09.30 18:30 | buy | 1223 | 0.20 | 108.093 | 107.301 | 111.101 | |
2446 | 2019.10.01 03:54 | close | 1223 | 0.20 | 108.169 | 107.301 | 111.101 | 1520.00 | 2273680.00 |
2447 | 2019.10.03 18:30 | buy | 1224 | 0.20 | 106.827 | 106.028 | 109.828 | |
2448 | 2019.10.04 03:54 | close | 1224 | 0.20 | 106.816 | 106.028 | 109.828 | -220.00 | 2273460.00 |
2449 | 2019.10.09 18:30 | buy | 1225 | 0.20 | 107.376 | 106.586 | 110.386 | |
2450 | 2019.10.10 03:54 | close | 1225 | 0.20 | 107.311 | 106.586 | 110.386 | -1300.00 | 2272160.00 |
2451 | 2019.10.14 18:30 | buy | 1226 | 0.20 | 108.451 | 107.644 | 111.444 | |
2452 | 2019.10.15 03:54 | close | 1226 | 0.20 | 108.393 | 107.644 | 111.444 | -1160.00 | 2271000.00 |
2453 | 2019.10.17 18:30 | buy | 1227 | 0.20 | 108.602 | 107.793 | 111.593 | |
2454 | 2019.10.18 03:54 | close | 1227 | 0.20 | 108.650 | 107.793 | 111.593 | 960.00 | 2271960.00 |
2455 | 2019.10.23 02:00 | sell | 1228 | 0.24 | 108.507 | 108.900 | 107.300 | |
2456 | 2019.10.23 09:00 | close | 1228 | 0.24 | 108.368 | 108.900 | 107.300 | 3336.00 | 2275296.00 |
2457 | 2019.10.24 02:00 | sell | 1229 | 0.20 | 108.653 | 109.050 | 107.450 | |
2458 | 2019.10.24 09:00 | close | 1229 | 0.20 | 108.612 | 109.050 | 107.450 | 820.00 | 2276116.00 |
2459 | 2019.10.24 18:30 | buy | 1230 | 0.20 | 108.627 | 107.818 | 111.618 | |
2460 | 2019.10.25 03:54 | close | 1230 | 0.20 | 108.685 | 107.818 | 111.618 | 1160.00 | 2277276.00 |
2461 | 2019.10.25 03:55 | sell | 1231 | 0.20 | 108.689 | 109.095 | 107.495 | |
2462 | 2019.10.25 09:00 | close | 1231 | 0.20 | 108.682 | 109.095 | 107.495 | 140.00 | 2277416.00 |
2463 | 2019.10.28 01:00 | sell | 1232 | 0.20 | 108.691 | 109.100 | 107.500 | |
2464 | 2019.10.28 08:00 | close | 1232 | 0.20 | 108.728 | 109.100 | 107.500 | -740.00 | 2276676.00 |
2465 | 2019.10.29 01:00 | sell | 1233 | 0.20 | 108.958 | 109.366 | 107.766 | |
2466 | 2019.10.29 08:00 | close | 1233 | 0.20 | 109.003 | 109.366 | 107.766 | -900.00 | 2275776.00 |
2467 | 2019.10.29 17:30 | buy | 1234 | 0.20 | 108.902 | 108.108 | 111.908 | |
2468 | 2019.10.30 02:54 | close | 1234 | 0.20 | 108.835 | 108.108 | 111.908 | -1340.00 | 2274436.00 |
2469 | 2019.10.30 02:55 | sell | 1235 | 0.20 | 108.842 | 109.242 | 107.642 | |
2470 | 2019.10.30 08:00 | close | 1235 | 0.20 | 108.855 | 109.242 | 107.642 | -260.00 | 2274176.00 |
2471 | 2019.10.31 17:30 | buy | 1236 | 0.20 | 108.110 | 107.317 | 111.117 | |
2472 | 2019.11.01 02:54 | close | 1236 | 0.20 | 107.986 | 107.317 | 111.117 | -2480.00 | 2271696.00 |
2473 | 2019.11.04 17:30 | buy | 1237 | 0.20 | 108.511 | 107.704 | 111.504 | |
2474 | 2019.11.05 02:54 | close | 1237 | 0.20 | 108.763 | 107.704 | 111.504 | 5040.00 | 2276736.00 |
2475 | 2019.11.07 17:30 | buy | 1238 | 0.24 | 109.200 | 108.398 | 112.198 | |
2476 | 2019.11.08 02:54 | close | 1238 | 0.24 | 109.329 | 108.398 | 112.198 | 3096.00 | 2279832.00 |
2477 | 2019.11.14 17:30 | buy | 1239 | 0.24 | 108.656 | 107.853 | 111.653 | |
2478 | 2019.11.15 02:54 | close | 1239 | 0.24 | 108.557 | 107.853 | 111.653 | -2376.00 | 2277456.00 |
2479 | 2019.11.19 17:30 | buy | 1240 | 0.28 | 108.591 | 107.786 | 111.586 | |
2480 | 2019.11.20 02:54 | close | 1240 | 0.28 | 108.563 | 107.786 | 111.586 | -784.00 | 2276672.00 |
2481 | 2019.11.20 02:55 | sell | 1241 | 0.32 | 108.585 | 108.980 | 107.380 | |
2482 | 2019.11.20 08:00 | close | 1241 | 0.32 | 108.534 | 108.980 | 107.380 | 1632.00 | 2278304.00 |
2483 | 2019.11.22 20:30 | buy | 1242 | 0.28 | 108.655 | 107.855 | 111.655 | |
2484 | 2019.11.25 02:54 | close | 1242 | 0.28 | 108.774 | 107.855 | 111.655 | 3332.00 | 2281636.00 |
2485 | 2019.11.25 02:55 | sell | 1243 | 0.20 | 108.789 | 109.185 | 107.585 | |
2486 | 2019.11.25 08:00 | close | 1243 | 0.20 | 108.869 | 109.185 | 107.585 | -1600.00 | 2280036.00 |
2487 | 2019.11.26 01:00 | sell | 1244 | 0.20 | 108.944 | 109.338 | 107.738 | |
2488 | 2019.11.26 08:00 | close | 1244 | 0.20 | 108.970 | 109.338 | 107.738 | -520.00 | 2279516.00 |
2489 | 2019.11.27 01:00 | sell | 1245 | 0.20 | 109.059 | 109.456 | 107.856 | |
2490 | 2019.11.27 08:00 | close | 1245 | 0.20 | 109.156 | 109.456 | 107.856 | -1940.00 | 2277576.00 |
2491 | 2019.11.28 01:00 | sell | 1246 | 0.20 | 109.522 | 109.930 | 108.330 | |
2492 | 2019.11.28 08:00 | close | 1246 | 0.20 | 109.433 | 109.930 | 108.330 | 1780.00 | 2279356.00 |
2493 | 2019.11.28 17:30 | buy | 1247 | 0.24 | 109.530 | 108.726 | 112.526 | |
2494 | 2019.11.29 02:54 | close | 1247 | 0.24 | 109.536 | 108.726 | 112.526 | 144.00 | 2279500.00 |
2495 | 2019.11.29 02:55 | sell | 1248 | 0.20 | 109.525 | 109.932 | 108.332 | |
2496 | 2019.11.29 08:00 | close | 1248 | 0.20 | 109.494 | 109.932 | 108.332 | 620.00 | 2280120.00 |
2497 | 2019.11.29 20:30 | buy | 1249 | 0.20 | 109.439 | 108.641 | 112.441 | |
2498 | 2019.12.02 02:54 | close | 1249 | 0.20 | 109.638 | 108.641 | 112.441 | 3980.00 | 2284100.00 |
2499 | 2019.12.04 17:30 | buy | 1250 | 0.20 | 108.849 | 108.046 | 111.846 | |
2500 | 2019.12.05 02:54 | close | 1250 | 0.20 | 108.860 | 108.046 | 111.846 | 220.00 | 2284320.00 |
2501 | 2019.12.09 17:30 | buy | 1251 | 0.20 | 108.514 | 107.704 | 111.504 | |
2502 | 2019.12.10 02:54 | close | 1251 | 0.20 | 108.636 | 107.704 | 111.504 | 2440.00 | 2286760.00 |
2503 | 2019.12.12 17:30 | buy | 1252 | 0.20 | 109.100 | 108.295 | 112.095 | |
2504 | 2019.12.13 02:54 | close | 1252 | 0.20 | 109.515 | 108.295 | 112.095 | 8300.00 | 2295060.00 |
2505 | 2019.12.19 17:30 | buy | 1253 | 0.20 | 109.331 | 108.521 | 112.321 | |
2506 | 2019.12.20 02:54 | close | 1253 | 0.20 | 109.394 | 108.521 | 112.321 | 1260.00 | 2296320.00 |
2507 | 2019.12.20 02:55 | sell | 1254 | 0.20 | 109.375 | 109.782 | 108.182 | |
2508 | 2019.12.20 08:00 | close | 1254 | 0.20 | 109.334 | 109.782 | 108.182 | 820.00 | 2297140.00 |
2509 | 2019.12.23 01:00 | sell | 1255 | 0.20 | 109.462 | 109.855 | 108.255 | |
2510 | 2019.12.23 08:00 | close | 1255 | 0.20 | 109.422 | 109.855 | 108.255 | 800.00 | 2297940.00 |
2511 | 2019.12.24 01:00 | sell | 1256 | 0.20 | 109.390 | 109.798 | 108.198 | |
2512 | 2019.12.24 08:00 | close | 1256 | 0.20 | 109.409 | 109.798 | 108.198 | -380.00 | 2297560.00 |
2513 | 2019.12.24 17:30 | buy | 1257 | 0.20 | 109.362 | 108.564 | 112.364 | |
2514 | 2019.12.25 02:54 | close | 1257 | 0.20 | 109.382 | 108.564 | 112.364 | 400.00 | 2297960.00 |
2515 | 2019.12.25 02:55 | sell | 1258 | 0.20 | 109.381 | 109.777 | 108.177 | |
2516 | 2019.12.25 08:00 | close | 1258 | 0.20 | 109.416 | 109.777 | 108.177 | -700.00 | 2297260.00 |
2517 | 2019.12.26 01:00 | sell | 1259 | 0.20 | 109.375 | 109.774 | 108.174 | |
2518 | 2019.12.26 08:00 | close | 1259 | 0.20 | 109.571 | 109.774 | 108.174 | -3920.00 | 2293340.00 |
2519 | 2019.12.27 01:00 | sell | 1260 | 0.20 | 109.571 | 109.971 | 108.371 | |
2520 | 2019.12.27 08:00 | close | 1260 | 0.20 | 109.519 | 109.971 | 108.371 | 1040.00 | 2294380.00 |
2521 | 2019.12.27 20:30 | buy | 1261 | 0.24 | 109.480 | 108.683 | 112.483 | |
2522 | 2019.12.30 02:54 | close | 1261 | 0.24 | 109.439 | 108.683 | 112.483 | -984.00 | 2293396.00 |
2523 | 2019.12.30 02:55 | sell | 1262 | 0.28 | 109.458 | 109.849 | 108.249 | |
2524 | 2019.12.30 08:00 | close | 1262 | 0.28 | 109.160 | 109.849 | 108.249 | 8344.00 | 2301740.00 |
2525 | 2020.01.02 17:30 | buy | 1263 | 0.20 | 108.391 | 107.600 | 111.400 | |
2526 | 2020.01.03 02:54 | close | 1263 | 0.20 | 108.473 | 107.600 | 111.400 | 1640.00 | 2303380.00 |
2527 | 2020.01.09 17:30 | buy | 1264 | 0.20 | 109.529 | 108.727 | 112.527 | |
2528 | 2020.01.10 02:54 | close | 1264 | 0.20 | 109.521 | 108.727 | 112.527 | -160.00 | 2303220.00 |
2529 | 2020.01.14 17:30 | buy | 1265 | 0.20 | 110.047 | 109.246 | 113.046 | |
2530 | 2020.01.15 02:54 | close | 1265 | 0.20 | 109.929 | 109.246 | 113.046 | -2360.00 | 2300860.00 |
2531 | 2020.01.17 20:30 | buy | 1266 | 0.20 | 110.158 | 109.352 | 113.152 | |
2532 | 2020.01.20 02:54 | close | 1266 | 0.20 | 110.165 | 109.352 | 113.152 | 140.00 | 2301000.00 |
2533 | 2020.01.20 02:55 | sell | 1267 | 0.24 | 110.182 | 110.574 | 108.974 | |
2534 | 2020.01.20 08:00 | close | 1267 | 0.24 | 110.197 | 110.574 | 108.974 | -360.00 | 2300640.00 |
2535 | 2020.01.23 01:00 | sell | 1268 | 0.28 | 109.818 | 110.227 | 108.627 | |
2536 | 2020.01.23 08:00 | close | 1268 | 0.28 | 109.585 | 110.227 | 108.627 | 6524.00 | 2307164.00 |
2537 | 2020.01.23 17:30 | buy | 1269 | 0.20 | 109.413 | 108.606 | 112.406 | |
2538 | 2020.01.24 02:54 | close | 1269 | 0.20 | 109.537 | 108.606 | 112.406 | 2480.00 | 2309644.00 |
2539 | 2020.01.24 02:55 | sell | 1270 | 0.20 | 109.538 | 109.945 | 108.345 | |
2540 | 2020.01.24 08:00 | close | 1270 | 0.20 | 109.558 | 109.945 | 108.345 | -400.00 | 2309244.00 |
2541 | 2020.01.27 01:00 | sell | 1271 | 0.20 | 108.916 | 109.309 | 107.709 | |
2542 | 2020.01.27 08:00 | close | 1271 | 0.20 | 109.055 | 109.309 | 107.709 | -2780.00 | 2306464.00 |
2543 | 2020.01.28 01:00 | sell | 1272 | 0.20 | 108.919 | 109.315 | 107.715 | |
2544 | 2020.01.28 08:00 | close | 1272 | 0.20 | 109.045 | 109.315 | 107.715 | -2520.00 | 2303944.00 |
2545 | 2020.01.29 01:00 | sell | 1273 | 0.20 | 109.233 | 109.635 | 108.035 | |
2546 | 2020.01.29 08:00 | close | 1273 | 0.20 | 109.143 | 109.635 | 108.035 | 1800.00 | 2305744.00 |
2547 | 2020.01.29 17:30 | buy | 1274 | 0.24 | 109.056 | 108.261 | 112.061 | |
2548 | 2020.01.30 02:54 | close | 1274 | 0.24 | 108.966 | 108.261 | 112.061 | -2160.00 | 2303584.00 |
2549 | 2020.01.30 02:55 | sell | 1275 | 0.28 | 108.987 | 109.379 | 107.779 | |
2550 | 2020.01.30 08:00 | close | 1275 | 0.28 | 108.936 | 109.379 | 107.779 | 1428.00 | 2305012.00 |
2551 | 2020.01.31 20:30 | buy | 1276 | 0.24 | 108.405 | 107.600 | 111.400 | |
2552 | 2020.02.03 02:54 | close | 1276 | 0.24 | 108.513 | 107.600 | 111.400 | 2592.00 | 2307604.00 |
2553 | 2020.02.04 17:30 | buy | 1277 | 0.20 | 109.368 | 108.562 | 112.362 | |
2554 | 2020.02.05 02:54 | close | 1277 | 0.20 | 109.425 | 108.562 | 112.362 | 1140.00 | 2308744.00 |
2555 | 2020.02.07 20:30 | buy | 1278 | 0.20 | 109.807 | 109.005 | 112.805 | |
2556 | 2020.02.10 02:54 | close | 1278 | 0.20 | 109.638 | 109.005 | 112.805 | -3380.00 | 2305364.00 |
2557 | 2020.02.13 17:30 | buy | 1279 | 0.20 | 109.738 | 108.931 | 112.731 | |
2558 | 2020.02.14 02:54 | close | 1279 | 0.20 | 109.833 | 108.931 | 112.731 | 1900.00 | 2307264.00 |
2559 | 2020.02.19 17:30 | buy | 1280 | 0.20 | 110.900 | 110.097 | 113.897 | |
2560 | 2020.02.20 02:54 | close | 1280 | 0.20 | 111.223 | 110.097 | 113.897 | 6460.00 | 2313724.00 |
2561 | 2020.02.20 02:55 | sell | 1281 | 0.20 | 111.242 | 111.635 | 110.035 | |
2562 | 2020.02.20 08:00 | close | 1281 | 0.20 | 111.409 | 111.635 | 110.035 | -3340.00 | 2310384.00 |
2563 | 2020.02.24 01:00 | sell | 1282 | 0.20 | 111.438 | 111.833 | 110.233 | |
2564 | 2020.02.24 08:00 | close | 1282 | 0.20 | 111.583 | 111.833 | 110.233 | -2900.00 | 2307484.00 |
2565 | 2020.02.24 17:30 | buy | 1283 | 0.20 | 110.569 | 109.766 | 113.566 | |
2566 | 2020.02.25 02:54 | close | 1283 | 0.20 | 110.913 | 109.766 | 113.566 | 6880.00 | 2314364.00 |
2567 | 2020.02.25 02:55 | sell | 1284 | 0.24 | 110.892 | 111.294 | 109.694 | |
2568 | 2020.02.25 08:00 | close | 1284 | 0.24 | 110.810 | 111.294 | 109.694 | 1968.00 | 2316332.00 |
2569 | 2020.02.26 01:00 | sell | 1285 | 0.20 | 110.195 | 110.604 | 109.004 | |
2570 | 2020.02.26 08:00 | close | 1285 | 0.20 | 110.382 | 110.604 | 109.004 | -3740.00 | 2312592.00 |
2571 | 2020.02.27 01:00 | sell | 1286 | 0.20 | 110.429 | 110.825 | 109.225 | |
2572 | 2020.02.27 08:00 | close | 1286 | 0.20 | 110.067 | 110.825 | 109.225 | 7240.00 | 2319832.00 |
2573 | 2020.02.27 17:30 | buy | 1287 | 0.20 | 109.770 | 108.977 | 112.777 | |
2574 | 2020.02.28 02:54 | close | 1287 | 0.20 | 109.400 | 108.977 | 112.777 | -7400.00 | 2312432.00 |
2575 | 2020.02.28 02:55 | sell | 1288 | 0.20 | 109.400 | 109.809 | 108.209 | |
2576 | 2020.02.28 08:00 | close | 1288 | 0.20 | 108.892 | 109.809 | 108.209 | 10160.00 | 2322592.00 |
2577 | 2020.02.28 20:30 | buy | 1289 | 0.20 | 108.287 | 107.481 | 111.281 | |
2578 | 2020.03.02 00:00 | s/l | 1289 | 0.20 | 107.432 | 107.481 | 111.281 | -17100.00 | 2305492.00 |
2579 | 2020.03.04 17:30 | buy | 1290 | 0.20 | 107.443 | 106.644 | 110.444 | |
2580 | 2020.03.05 02:54 | close | 1290 | 0.20 | 107.509 | 106.644 | 110.444 | 1320.00 | 2306812.00 |
2581 | 2020.03.09 17:30 | buy | 1291 | 0.20 | 102.332 | 101.534 | 105.334 | |
2582 | 2020.03.10 02:54 | close | 1291 | 0.20 | 103.222 | 101.534 | 105.334 | 17800.00 | 2324612.00 |
2583 | 2020.03.12 17:30 | buy | 1292 | 0.20 | 105.205 | 104.405 | 108.205 | |
2584 | 2020.03.13 02:54 | close | 1292 | 0.20 | 105.054 | 104.405 | 108.205 | -3020.00 | 2321592.00 |
2585 | 2020.03.19 17:30 | buy | 1293 | 0.20 | 109.911 | 109.105 | 112.905 | |
2586 | 2020.03.20 02:54 | close | 1293 | 0.20 | 111.214 | 109.105 | 112.905 | 26060.00 | 2347652.00 |
2587 | 2020.03.20 02:55 | sell | 1294 | 0.20 | 111.218 | 111.613 | 110.013 | |
2588 | 2020.03.20 04:31 | t/p | 1294 | 0.20 | 110.019 | 111.613 | 110.013 | 23980.00 | 2371632.00 |
2589 | 2020.03.23 01:00 | sell | 1295 | 0.20 | 111.057 | 111.467 | 109.867 | |
2590 | 2020.03.23 07:21 | t/p | 1295 | 0.20 | 109.867 | 111.467 | 109.867 | 23800.00 | 2395432.00 |
2591 | 2020.03.24 01:00 | sell | 1296 | 0.20 | 110.977 | 111.381 | 109.781 | |
2592 | 2020.03.24 08:00 | close | 1296 | 0.20 | 110.396 | 111.381 | 109.781 | 11620.00 | 2407052.00 |
2593 | 2020.03.24 17:30 | buy | 1297 | 0.20 | 111.208 | 110.406 | 114.206 | |
2594 | 2020.03.25 02:54 | close | 1297 | 0.20 | 111.114 | 110.406 | 114.206 | -1880.00 | 2405172.00 |
2595 | 2020.03.25 02:55 | sell | 1298 | 0.20 | 111.089 | 111.490 | 109.890 | |
2596 | 2020.03.25 07:07 | s/l | 1298 | 0.20 | 111.492 | 111.490 | 109.890 | -8060.00 | 2397112.00 |
2597 | 2020.03.26 02:00 | sell | 1299 | 0.20 | 110.841 | 111.234 | 109.634 | |
2598 | 2020.03.26 09:00 | close | 1299 | 0.20 | 110.569 | 111.234 | 109.634 | 5440.00 | 2402552.00 |
2599 | 2020.03.27 02:00 | sell | 1300 | 0.24 | 109.129 | 109.530 | 107.930 | |
2600 | 2020.03.27 09:00 | close | 1300 | 0.24 | 108.611 | 109.530 | 107.930 | 12432.00 | 2414984.00 |
2601 | 2020.03.27 21:30 | buy | 1301 | 0.20 | 107.918 | 107.111 | 110.911 | |
2602 | 2020.03.30 03:54 | close | 1301 | 0.20 | 107.659 | 107.111 | 110.911 | -5180.00 | 2409804.00 |
2603 | 2020.03.30 03:55 | sell | 1302 | 0.20 | 107.682 | 108.073 | 106.473 | |
2604 | 2020.03.30 09:00 | close | 1302 | 0.20 | 107.737 | 108.073 | 106.473 | -1100.00 | 2408704.00 |
2605 | 2020.03.31 18:30 | buy | 1303 | 0.20 | 107.606 | 106.806 | 110.606 | |
2606 | 2020.04.01 03:54 | close | 1303 | 0.20 | 107.566 | 106.806 | 110.606 | -800.00 | 2407904.00 |
2607 | 2020.04.02 18:30 | buy | 1304 | 0.20 | 107.715 | 106.922 | 110.722 | |
2608 | 2020.04.03 03:54 | close | 1304 | 0.20 | 108.084 | 106.922 | 110.722 | 7380.00 | 2415284.00 |
2609 | 2020.04.09 18:30 | buy | 1305 | 0.24 | 108.415 | 107.612 | 111.412 | |
2610 | 2020.04.10 03:54 | close | 1305 | 0.24 | 108.574 | 107.612 | 111.412 | 3816.00 | 2419100.00 |
2611 | 2020.04.14 18:30 | buy | 1306 | 0.20 | 107.183 | 106.378 | 110.178 | |
2612 | 2020.04.15 03:54 | close | 1306 | 0.20 | 107.154 | 106.378 | 110.178 | -580.00 | 2418520.00 |
2613 | 2020.04.17 21:30 | buy | 1307 | 0.20 | 107.597 | 106.799 | 110.599 | |
2614 | 2020.04.20 03:54 | close | 1307 | 0.20 | 107.856 | 106.799 | 110.599 | 5180.00 | 2423700.00 |
2615 | 2020.04.20 03:55 | sell | 1308 | 0.20 | 107.848 | 108.248 | 106.648 | |
2616 | 2020.04.20 09:00 | close | 1308 | 0.20 | 107.855 | 108.248 | 106.648 | -140.00 | 2423560.00 |
2617 | 2020.04.23 02:00 | sell | 1309 | 0.20 | 107.786 | 108.184 | 106.584 | |
2618 | 2020.04.23 09:00 | close | 1309 | 0.20 | 107.774 | 108.184 | 106.584 | 240.00 | 2423800.00 |
2619 | 2020.04.23 18:30 | buy | 1310 | 0.20 | 107.661 | 106.851 | 110.651 | |
2620 | 2020.04.24 03:54 | close | 1310 | 0.20 | 107.685 | 106.851 | 110.651 | 480.00 | 2424280.00 |
2621 | 2020.04.24 03:55 | sell | 1311 | 0.20 | 107.706 | 108.113 | 106.513 | |
2622 | 2020.04.24 09:00 | close | 1311 | 0.20 | 107.666 | 108.113 | 106.513 | 800.00 | 2425080.00 |
2623 | 2020.04.27 02:00 | sell | 1312 | 0.20 | 107.446 | 107.854 | 106.254 | |
2624 | 2020.04.27 09:00 | close | 1312 | 0.20 | 107.283 | 107.854 | 106.254 | 3260.00 | 2428340.00 |
2625 | 2020.04.28 02:00 | sell | 1313 | 0.20 | 107.259 | 107.650 | 106.050 | |
2626 | 2020.04.28 09:00 | close | 1313 | 0.20 | 107.210 | 107.650 | 106.050 | 980.00 | 2429320.00 |
2627 | 2020.04.29 02:00 | sell | 1314 | 0.20 | 106.833 | 107.240 | 105.640 | |
2628 | 2020.04.29 09:00 | close | 1314 | 0.20 | 106.547 | 107.240 | 105.640 | 5720.00 | 2435040.00 |
2629 | 2020.04.29 18:30 | buy | 1315 | 0.20 | 106.675 | 105.870 | 109.670 | |
2630 | 2020.04.30 03:54 | close | 1315 | 0.20 | 106.848 | 105.870 | 109.670 | 3460.00 | 2438500.00 |
2631 | 2020.04.30 03:55 | sell | 1316 | 0.20 | 106.850 | 107.245 | 105.645 | |
2632 | 2020.04.30 09:00 | close | 1316 | 0.20 | 106.472 | 107.245 | 105.645 | 7560.00 | 2446060.00 |
2633 | 2020.04.30 18:30 | buy | 1317 | 0.20 | 107.013 | 106.215 | 110.015 | |
2634 | 2020.05.01 03:54 | close | 1317 | 0.20 | 107.270 | 106.215 | 110.015 | 5140.00 | 2451200.00 |
2635 | 2020.05.04 18:30 | buy | 1318 | 0.20 | 106.887 | 106.077 | 109.877 | |
2636 | 2020.05.05 03:54 | close | 1318 | 0.20 | 106.522 | 106.077 | 109.877 | -7300.00 | 2443900.00 |
2637 | 2020.05.07 18:30 | buy | 1319 | 0.20 | 106.466 | 105.668 | 109.468 | |
2638 | 2020.05.08 03:54 | close | 1319 | 0.20 | 106.362 | 105.668 | 109.468 | -2080.00 | 2441820.00 |
2639 | 2020.05.14 18:30 | buy | 1320 | 0.20 | 107.133 | 106.329 | 110.129 | |
2640 | 2020.05.15 03:54 | close | 1320 | 0.20 | 107.399 | 106.329 | 110.129 | 5320.00 | 2447140.00 |
2641 | 2020.05.19 18:30 | buy | 1321 | 0.24 | 107.956 | 107.149 | 110.949 | |
2642 | 2020.05.20 03:54 | close | 1321 | 0.24 | 107.959 | 107.149 | 110.949 | 72.00 | 2447212.00 |
2643 | 2020.05.20 03:55 | sell | 1322 | 0.20 | 107.947 | 108.350 | 106.750 | |
2644 | 2020.05.20 09:00 | close | 1322 | 0.20 | 107.767 | 108.350 | 106.750 | 3600.00 | 2450812.00 |
2645 | 2020.05.22 21:30 | buy | 1323 | 0.20 | 107.565 | 106.774 | 110.574 | |
2646 | 2020.05.25 03:54 | close | 1323 | 0.20 | 107.667 | 106.774 | 110.574 | 2040.00 | 2452852.00 |
2647 | 2020.05.25 03:55 | sell | 1324 | 0.20 | 107.669 | 108.062 | 106.462 | |
2648 | 2020.05.25 09:00 | close | 1324 | 0.20 | 107.728 | 108.062 | 106.462 | -1180.00 | 2451672.00 |
2649 | 2020.05.26 02:00 | sell | 1325 | 0.20 | 107.744 | 108.138 | 106.538 | |
2650 | 2020.05.26 09:00 | close | 1325 | 0.20 | 107.857 | 108.138 | 106.538 | -2260.00 | 2449412.00 |
2651 | 2020.05.27 02:00 | sell | 1326 | 0.20 | 107.509 | 107.904 | 106.304 | |
2652 | 2020.05.27 09:00 | close | 1326 | 0.20 | 107.529 | 107.904 | 106.304 | -400.00 | 2449012.00 |
2653 | 2020.05.28 02:00 | sell | 1327 | 0.20 | 107.764 | 108.157 | 106.557 | |
2654 | 2020.05.28 09:00 | close | 1327 | 0.20 | 107.854 | 108.157 | 106.557 | -1800.00 | 2447212.00 |
2655 | 2020.05.28 18:30 | buy | 1328 | 0.20 | 107.672 | 106.870 | 110.670 | |
2656 | 2020.05.29 03:54 | close | 1328 | 0.20 | 107.488 | 106.870 | 110.670 | -3680.00 | 2443532.00 |
2657 | 2020.05.29 03:55 | sell | 1329 | 0.20 | 107.516 | 107.910 | 106.310 | |
2658 | 2020.05.29 09:00 | close | 1329 | 0.20 | 107.116 | 107.910 | 106.310 | 8000.00 | 2451532.00 |
2659 | 2020.05.29 21:30 | buy | 1330 | 0.24 | 107.868 | 107.058 | 110.858 | |
2660 | 2020.06.01 03:54 | close | 1330 | 0.24 | 107.748 | 107.058 | 110.858 | -2880.00 | 2448652.00 |
2661 | 2020.06.04 18:30 | buy | 1331 | 0.28 | 109.014 | 108.222 | 112.022 | |
2662 | 2020.06.05 03:54 | close | 1331 | 0.28 | 109.084 | 108.222 | 112.022 | 1960.00 | 2450612.00 |
2663 | 2020.06.09 18:30 | buy | 1332 | 0.24 | 107.747 | 106.937 | 110.737 | |
2664 | 2020.06.10 03:54 | close | 1332 | 0.24 | 107.793 | 106.937 | 110.737 | 1104.00 | 2451716.00 |
2665 | 2020.06.12 21:30 | buy | 1333 | 0.24 | 107.486 | 106.690 | 110.490 | |
2666 | 2020.06.15 03:54 | close | 1333 | 0.24 | 107.211 | 106.690 | 110.490 | -6600.00 | 2445116.00 |
2667 | 2020.06.18 18:30 | buy | 1334 | 0.28 | 106.715 | 105.914 | 109.714 | |
2668 | 2020.06.19 03:54 | close | 1334 | 0.28 | 106.907 | 105.914 | 109.714 | 5376.00 | 2450492.00 |
2669 | 2020.06.23 02:00 | sell | 1335 | 0.20 | 106.914 | 107.305 | 105.705 | |
2670 | 2020.06.23 09:00 | close | 1335 | 0.20 | 107.127 | 107.305 | 105.705 | -4260.00 | 2446232.00 |
2671 | 2020.06.24 02:00 | sell | 1336 | 0.20 | 106.463 | 106.863 | 105.263 | |
2672 | 2020.06.24 09:00 | close | 1336 | 0.20 | 106.571 | 106.863 | 105.263 | -2160.00 | 2444072.00 |
2673 | 2020.06.24 18:30 | buy | 1337 | 0.20 | 106.928 | 106.120 | 109.920 | |
2674 | 2020.06.25 03:54 | close | 1337 | 0.20 | 107.042 | 106.120 | 109.920 | 2280.00 | 2446352.00 |
2675 | 2020.06.25 03:55 | sell | 1338 | 0.24 | 107.053 | 107.444 | 105.844 | |
2676 | 2020.06.25 09:00 | close | 1338 | 0.24 | 107.187 | 107.444 | 105.844 | -3216.00 | 2443136.00 |
2677 | 2020.06.26 02:00 | sell | 1339 | 0.28 | 107.165 | 107.562 | 105.962 | |
2678 | 2020.06.26 09:00 | close | 1339 | 0.28 | 107.057 | 107.562 | 105.962 | 3024.00 | 2446160.00 |
2679 | 2020.06.29 02:00 | sell | 1340 | 0.20 | 107.164 | 107.566 | 105.966 | |
2680 | 2020.06.29 09:00 | close | 1340 | 0.20 | 107.117 | 107.566 | 105.966 | 940.00 | 2447100.00 |
2681 | 2020.06.29 18:30 | buy | 1341 | 0.20 | 107.747 | 106.937 | 110.737 | |
2682 | 2020.06.30 03:54 | close | 1341 | 0.20 | 107.705 | 106.937 | 110.737 | -840.00 | 2446260.00 |
2683 | 2020.06.30 03:55 | sell | 1342 | 0.20 | 107.704 | 108.106 | 106.506 | |
2684 | 2020.06.30 09:00 | close | 1342 | 0.20 | 107.745 | 108.106 | 106.506 | -820.00 | 2445440.00 |
2685 | 2020.06.30 18:30 | buy | 1343 | 0.20 | 107.813 | 107.010 | 110.810 | |
2686 | 2020.07.01 03:54 | close | 1343 | 0.20 | 108.105 | 107.010 | 110.810 | 5840.00 | 2451280.00 |
2687 | 2020.07.02 18:30 | buy | 1344 | 0.24 | 107.555 | 106.765 | 110.565 | |
2688 | 2020.07.03 03:54 | close | 1344 | 0.24 | 107.523 | 106.765 | 110.565 | -768.00 | 2450512.00 |
2689 | 2020.07.09 18:30 | buy | 1345 | 0.28 | 107.252 | 106.445 | 110.245 | |
2690 | 2020.07.10 03:54 | close | 1345 | 0.28 | 107.093 | 106.445 | 110.245 | -4452.00 | 2446060.00 |
2691 | 2020.07.14 18:30 | buy | 1346 | 0.32 | 107.230 | 106.437 | 110.237 | |
2692 | 2020.07.15 03:54 | close | 1346 | 0.32 | 107.282 | 106.437 | 110.237 | 1664.00 | 2447724.00 |
2693 | 2020.07.17 21:30 | buy | 1347 | 0.28 | 106.983 | 106.177 | 109.977 | |
2694 | 2020.07.20 03:54 | close | 1347 | 0.28 | 107.525 | 106.177 | 109.977 | 15176.00 | 2462900.00 |
2695 | 2020.07.20 03:55 | sell | 1348 | 0.20 | 107.498 | 107.902 | 106.302 | |
2696 | 2020.07.20 09:00 | close | 1348 | 0.20 | 107.293 | 107.902 | 106.302 | 4100.00 | 2467000.00 |
2697 | 2020.07.23 02:00 | sell | 1349 | 0.20 | 107.165 | 107.561 | 105.961 | |
2698 | 2020.07.23 09:00 | close | 1349 | 0.20 | 107.155 | 107.561 | 105.961 | 200.00 | 2467200.00 |
2699 | 2020.07.23 18:30 | buy | 1350 | 0.20 | 106.989 | 106.188 | 109.988 | |
2700 | 2020.07.24 03:54 | close | 1350 | 0.20 | 106.539 | 106.188 | 109.988 | -9000.00 | 2458200.00 |
2701 | 2020.07.24 03:55 | sell | 1351 | 0.20 | 106.541 | 106.934 | 105.334 | |
2702 | 2020.07.24 09:00 | close | 1351 | 0.20 | 106.431 | 106.934 | 105.334 | 2200.00 | 2460400.00 |
2703 | 2020.07.27 02:00 | sell | 1352 | 0.20 | 105.981 | 106.381 | 104.781 | |
2704 | 2020.07.27 09:00 | close | 1352 | 0.20 | 105.646 | 106.381 | 104.781 | 6700.00 | 2467100.00 |
2705 | 2020.07.28 02:00 | sell | 1353 | 0.20 | 105.316 | 105.717 | 104.117 | |
2706 | 2020.07.28 09:00 | close | 1353 | 0.20 | 105.556 | 105.717 | 104.117 | -4800.00 | 2462300.00 |
2707 | 2020.07.29 02:00 | sell | 1354 | 0.20 | 105.103 | 105.493 | 103.893 | |
2708 | 2020.07.29 09:00 | close | 1354 | 0.20 | 105.079 | 105.493 | 103.893 | 480.00 | 2462780.00 |
2709 | 2020.07.29 18:30 | buy | 1355 | 0.20 | 105.045 | 104.250 | 108.050 | |
2710 | 2020.07.30 03:54 | close | 1355 | 0.20 | 105.066 | 104.250 | 108.050 | 420.00 | 2463200.00 |
2711 | 2020.07.30 03:55 | sell | 1356 | 0.20 | 105.068 | 105.470 | 103.870 | |
2712 | 2020.07.30 09:00 | close | 1356 | 0.20 | 105.288 | 105.470 | 103.870 | -4400.00 | 2458800.00 |
2713 | 2020.07.31 21:30 | buy | 1357 | 0.20 | 105.816 | 105.006 | 108.806 | |
2714 | 2020.08.03 03:54 | close | 1357 | 0.20 | 106.127 | 105.006 | 108.806 | 6220.00 | 2465020.00 |
2715 | 2020.08.04 18:30 | buy | 1358 | 0.20 | 105.887 | 105.095 | 108.895 | |
2716 | 2020.08.05 03:54 | close | 1358 | 0.20 | 105.617 | 105.095 | 108.895 | -5400.00 | 2459620.00 |
2717 | 2020.08.07 21:30 | buy | 1359 | 0.20 | 105.912 | 105.114 | 108.914 | |
2718 | 2020.08.10 03:54 | close | 1359 | 0.20 | 105.779 | 105.114 | 108.914 | -2660.00 | 2456960.00 |
2719 | 2020.08.13 18:30 | buy | 1360 | 0.20 | 106.903 | 106.100 | 109.900 | |
2720 | 2020.08.14 03:54 | close | 1360 | 0.20 | 106.944 | 106.100 | 109.900 | 820.00 | 2457780.00 |
2721 | 2020.08.19 18:30 | buy | 1361 | 0.24 | 105.730 | 104.938 | 108.738 | |
2722 | 2020.08.20 03:54 | close | 1361 | 0.24 | 106.072 | 104.938 | 108.738 | 8208.00 | 2465988.00 |
2723 | 2020.08.20 03:55 | sell | 1362 | 0.20 | 106.085 | 106.481 | 104.881 | |
2724 | 2020.08.20 09:00 | close | 1362 | 0.20 | 106.100 | 106.481 | 104.881 | -300.00 | 2465688.00 |
2725 | 2020.08.24 02:00 | sell | 1363 | 0.20 | 105.887 | 106.282 | 104.682 | |
2726 | 2020.08.24 09:00 | close | 1363 | 0.20 | 105.828 | 106.282 | 104.682 | 1180.00 | 2466868.00 |
2727 | 2020.08.24 18:30 | buy | 1364 | 0.20 | 105.950 | 105.146 | 108.946 | |
2728 | 2020.08.25 03:54 | close | 1364 | 0.20 | 105.979 | 105.146 | 108.946 | 580.00 | 2467448.00 |
2729 | 2020.08.25 03:55 | sell | 1365 | 0.20 | 105.981 | 106.389 | 104.789 | |
2730 | 2020.08.25 09:00 | close | 1365 | 0.20 | 106.003 | 106.389 | 104.789 | -440.00 | 2467008.00 |
2731 | 2020.08.26 02:00 | sell | 1366 | 0.20 | 106.357 | 106.761 | 105.161 | |
2732 | 2020.08.26 09:00 | close | 1366 | 0.20 | 106.397 | 106.761 | 105.161 | -800.00 | 2466208.00 |
2733 | 2020.08.27 02:00 | sell | 1367 | 0.20 | 105.889 | 106.284 | 104.684 | |
2734 | 2020.08.27 09:00 | close | 1367 | 0.20 | 106.045 | 106.284 | 104.684 | -3120.00 | 2463088.00 |
2735 | 2020.08.27 18:30 | buy | 1368 | 0.20 | 106.557 | 105.753 | 109.553 | |
2736 | 2020.08.28 03:54 | close | 1368 | 0.20 | 106.657 | 105.753 | 109.553 | 2000.00 | 2465088.00 |
2737 | 2020.08.28 03:55 | sell | 1369 | 0.24 | 106.654 | 107.046 | 105.446 | |
2738 | 2020.08.28 09:00 | close | 1369 | 0.24 | 106.279 | 107.046 | 105.446 | 9000.00 | 2474088.00 |
2739 | 2020.08.31 18:30 | buy | 1370 | 0.20 | 105.838 | 105.044 | 108.844 | |
2740 | 2020.09.01 03:54 | close | 1370 | 0.20 | 105.882 | 105.044 | 108.844 | 880.00 | 2474968.00 |
2741 | 2020.09.03 18:30 | buy | 1371 | 0.20 | 106.130 | 105.337 | 109.137 | |
2742 | 2020.09.04 03:54 | close | 1371 | 0.20 | 106.140 | 105.337 | 109.137 | 200.00 | 2475168.00 |
2743 | 2020.09.09 18:30 | buy | 1372 | 0.20 | 106.259 | 105.464 | 109.264 | |
2744 | 2020.09.10 03:54 | close | 1372 | 0.20 | 106.199 | 105.464 | 109.264 | -1200.00 | 2473968.00 |
2745 | 2020.09.14 18:30 | buy | 1373 | 0.20 | 105.671 | 104.871 | 108.671 | |
2746 | 2020.09.15 03:54 | close | 1373 | 0.20 | 105.698 | 104.871 | 108.671 | 540.00 | 2474508.00 |
2747 | 2020.09.17 18:30 | buy | 1374 | 0.20 | 104.786 | 103.985 | 107.785 | |
2748 | 2020.09.18 03:54 | close | 1374 | 0.20 | 104.820 | 103.985 | 107.785 | 680.00 | 2475188.00 |
2749 | 2020.09.23 02:00 | sell | 1375 | 0.20 | 104.966 | 105.360 | 103.760 | |
2750 | 2020.09.23 09:00 | close | 1375 | 0.20 | 105.123 | 105.360 | 103.760 | -3140.00 | 2472048.00 |
2751 | 2020.09.24 02:00 | sell | 1376 | 0.20 | 105.341 | 105.740 | 104.140 | |
2752 | 2020.09.24 09:00 | close | 1376 | 0.20 | 105.315 | 105.740 | 104.140 | 520.00 | 2472568.00 |
2753 | 2020.09.24 18:30 | buy | 1377 | 0.20 | 105.503 | 104.699 | 108.499 | |
2754 | 2020.09.25 03:54 | close | 1377 | 0.20 | 105.521 | 104.699 | 108.499 | 360.00 | 2472928.00 |
2755 | 2020.09.25 03:55 | sell | 1378 | 0.20 | 105.549 | 105.939 | 104.339 | |
2756 | 2020.09.25 09:00 | close | 1378 | 0.20 | 105.357 | 105.939 | 104.339 | 3840.00 | 2476768.00 |
2757 | 2020.09.28 02:00 | sell | 1379 | 0.20 | 105.572 | 105.968 | 104.368 | |
2758 | 2020.09.28 09:00 | close | 1379 | 0.20 | 105.289 | 105.968 | 104.368 | 5660.00 | 2482428.00 |
2759 | 2020.09.29 02:00 | sell | 1380 | 0.20 | 105.542 | 105.940 | 104.340 | |
2760 | 2020.09.29 09:00 | close | 1380 | 0.20 | 105.587 | 105.940 | 104.340 | -900.00 | 2481528.00 |
2761 | 2020.09.29 18:30 | buy | 1381 | 0.20 | 105.623 | 104.823 | 108.623 | |
2762 | 2020.09.30 03:54 | close | 1381 | 0.20 | 105.783 | 104.823 | 108.623 | 3200.00 | 2484728.00 |
2763 | 2020.09.30 03:55 | sell | 1382 | 0.20 | 105.781 | 106.174 | 104.574 | |
2764 | 2020.09.30 09:00 | close | 1382 | 0.20 | 105.494 | 106.174 | 104.574 | 5740.00 | 2490468.00 |
2765 | 2020.09.30 18:30 | buy | 1383 | 0.20 | 105.484 | 104.681 | 108.481 | |
2766 | 2020.10.01 03:54 | close | 1383 | 0.20 | 105.545 | 104.681 | 108.481 | 1220.00 | 2491688.00 |
2767 | 2020.10.02 21:30 | buy | 1384 | 0.20 | 105.372 | 104.577 | 108.377 | |
2768 | 2020.10.05 03:54 | close | 1384 | 0.20 | 105.566 | 104.577 | 108.377 | 3880.00 | 2495568.00 |
2769 | 2020.10.08 18:30 | buy | 1385 | 0.20 | 106.012 | 105.219 | 109.019 | |
2770 | 2020.10.09 03:54 | close | 1385 | 0.20 | 105.944 | 105.219 | 109.019 | -1360.00 | 2494208.00 |
2771 | 2020.10.14 18:30 | buy | 1386 | 0.20 | 105.103 | 104.294 | 108.094 | |
2772 | 2020.10.15 03:54 | close | 1386 | 0.20 | 105.233 | 104.294 | 108.094 | 2600.00 | 2496808.00 |
2773 | 2020.10.19 18:30 | buy | 1387 | 0.20 | 105.475 | 104.666 | 108.466 | |
2774 | 2020.10.20 03:54 | close | 1387 | 0.20 | 105.567 | 104.666 | 108.466 | 1840.00 | 2498648.00 |
2775 | 2020.10.20 03:55 | sell | 1388 | 0.20 | 105.563 | 105.965 | 104.365 | |
2776 | 2020.10.20 09:00 | close | 1388 | 0.20 | 105.523 | 105.965 | 104.365 | 800.00 | 2499448.00 |
2777 | 2020.10.22 18:30 | buy | 1389 | 0.20 | 104.845 | 104.050 | 107.850 | |
2778 | 2020.10.23 03:54 | close | 1389 | 0.20 | 104.699 | 104.050 | 107.850 | -2920.00 | 2496528.00 |
2779 | 2020.10.23 03:55 | sell | 1390 | 0.20 | 104.707 | 105.110 | 103.510 | |
2780 | 2020.10.23 09:00 | close | 1390 | 0.20 | 104.715 | 105.110 | 103.510 | -160.00 | 2496368.00 |
2781 | 2020.10.26 02:00 | sell | 1391 | 0.20 | 104.697 | 105.095 | 103.495 | |
2782 | 2020.10.26 09:00 | close | 1391 | 0.20 | 104.919 | 105.095 | 103.495 | -4440.00 | 2491928.00 |
2783 | 2020.10.27 02:00 | sell | 1392 | 0.20 | 104.824 | 105.232 | 103.632 | |
2784 | 2020.10.27 09:00 | close | 1392 | 0.20 | 104.785 | 105.232 | 103.632 | 780.00 | 2492708.00 |
2785 | 2020.10.28 02:00 | sell | 1393 | 0.24 | 104.548 | 104.945 | 103.345 | |
2786 | 2020.10.28 09:00 | close | 1393 | 0.24 | 104.267 | 104.945 | 103.345 | 6744.00 | 2499452.00 |
2787 | 2020.10.29 02:00 | sell | 1394 | 0.20 | 104.318 | 104.717 | 103.117 | |
2788 | 2020.10.29 09:00 | close | 1394 | 0.20 | 104.350 | 104.717 | 103.117 | -640.00 | 2498812.00 |
2789 | 2020.10.29 18:30 | buy | 1395 | 0.20 | 104.654 | 103.859 | 107.659 | |
2790 | 2020.10.30 02:54 | close | 1395 | 0.20 | 104.581 | 103.859 | 107.659 | -1460.00 | 2497352.00 |
2791 | 2020.10.30 02:55 | sell | 1396 | 0.20 | 104.578 | 104.979 | 103.379 | |
2792 | 2020.10.30 08:00 | close | 1396 | 0.20 | 104.236 | 104.979 | 103.379 | 6840.00 | 2504192.00 |
2793 | 2020.10.30 20:30 | buy | 1397 | 0.24 | 104.673 | 103.873 | 107.673 | |
2794 | 2020.11.02 02:54 | close | 1397 | 0.24 | 104.726 | 103.873 | 107.673 | 1272.00 | 2505464.00 |
2795 | 2020.11.04 17:30 | buy | 1398 | 0.20 | 104.316 | 103.519 | 107.319 | |
2796 | 2020.11.05 02:54 | close | 1398 | 0.20 | 104.273 | 103.519 | 107.319 | -860.00 | 2504604.00 |
2797 | 2020.11.09 17:30 | buy | 1399 | 0.20 | 105.307 | 104.499 | 108.299 | |
2798 | 2020.11.10 02:54 | close | 1399 | 0.20 | 105.165 | 104.499 | 108.299 | -2840.00 | 2501764.00 |
2799 | 2020.11.12 17:30 | buy | 1400 | 0.20 | 105.232 | 104.436 | 108.236 | |
2800 | 2020.11.13 02:54 | close | 1400 | 0.20 | 104.960 | 104.436 | 108.236 | -5440.00 | 2496324.00 |
2801 | 2020.11.19 17:30 | buy | 1401 | 0.20 | 103.910 | 103.117 | 106.917 | |
2802 | 2020.11.20 02:54 | close | 1401 | 0.20 | 103.857 | 103.117 | 106.917 | -1060.00 | 2495264.00 |
2803 | 2020.11.20 02:55 | sell | 1402 | 0.20 | 103.858 | 104.259 | 102.659 | |
2804 | 2020.11.20 08:00 | close | 1402 | 0.20 | 103.801 | 104.259 | 102.659 | 1140.00 | 2496404.00 |
2805 | 2020.11.23 01:00 | sell | 1403 | 0.24 | 103.816 | 104.208 | 102.608 | |
2806 | 2020.11.23 08:00 | close | 1403 | 0.24 | 103.759 | 104.208 | 102.608 | 1368.00 | 2497772.00 |
2807 | 2020.11.24 01:00 | sell | 1404 | 0.24 | 104.496 | 104.886 | 103.286 | |
2808 | 2020.11.24 08:00 | close | 1404 | 0.24 | 104.383 | 104.886 | 103.286 | 2712.00 | 2500484.00 |
2809 | 2020.11.24 17:30 | buy | 1405 | 0.20 | 104.704 | 103.902 | 107.702 | |
2810 | 2020.11.25 02:54 | close | 1405 | 0.20 | 104.477 | 103.902 | 107.702 | -4540.00 | 2495944.00 |
2811 | 2020.11.25 02:55 | sell | 1406 | 0.20 | 104.478 | 104.879 | 103.279 | |
2812 | 2020.11.25 08:00 | close | 1406 | 0.20 | 104.477 | 104.879 | 103.279 | 20.00 | 2495964.00 |
2813 | 2020.11.26 01:00 | sell | 1407 | 0.20 | 104.441 | 104.851 | 103.251 | |
2814 | 2020.11.26 08:00 | close | 1407 | 0.20 | 104.370 | 104.851 | 103.251 | 1420.00 | 2497384.00 |
2815 | 2020.11.27 01:00 | sell | 1408 | 0.20 | 104.265 | 104.655 | 103.055 | |
2816 | 2020.11.27 08:00 | close | 1408 | 0.20 | 103.954 | 104.655 | 103.055 | 6220.00 | 2503604.00 |
2817 | 2020.11.27 20:30 | buy | 1409 | 0.20 | 104.062 | 103.259 | 107.059 | |
2818 | 2020.11.30 02:54 | close | 1409 | 0.20 | 103.860 | 103.259 | 107.059 | -4040.00 | 2499564.00 |
2819 | 2020.11.30 02:55 | sell | 1410 | 0.20 | 103.854 | 104.263 | 102.663 | |
2820 | 2020.11.30 08:00 | close | 1410 | 0.20 | 103.861 | 104.263 | 102.663 | -140.00 | 2499424.00 |
2821 | 2020.11.30 17:30 | buy | 1411 | 0.20 | 104.137 | 103.336 | 107.136 | |
2822 | 2020.12.01 02:54 | close | 1411 | 0.20 | 104.263 | 103.336 | 107.136 | 2520.00 | 2501944.00 |
2823 | 2020.12.03 17:30 | buy | 1412 | 0.24 | 103.736 | 102.942 | 106.742 | |
2824 | 2020.12.04 02:54 | close | 1412 | 0.24 | 103.797 | 102.942 | 106.742 | 1464.00 | 2503408.00 |
2825 | 2020.12.09 17:30 | buy | 1413 | 0.20 | 104.223 | 103.432 | 107.232 | |
2826 | 2020.12.10 02:54 | close | 1413 | 0.20 | 104.262 | 103.432 | 107.232 | 780.00 | 2504188.00 |
2827 | 2020.12.14 17:30 | buy | 1414 | 0.20 | 103.994 | 103.196 | 106.996 | |
2828 | 2020.12.15 02:54 | close | 1414 | 0.20 | 104.080 | 103.196 | 106.996 | 1720.00 | 2505908.00 |
2829 | 2020.12.17 17:30 | buy | 1415 | 0.20 | 102.952 | 102.160 | 105.960 | |
2830 | 2020.12.18 02:54 | close | 1415 | 0.20 | 103.228 | 102.160 | 105.960 | 5520.00 | 2511428.00 |
2831 | 2020.12.23 01:00 | sell | 1416 | 0.20 | 103.615 | 104.021 | 102.421 | |
2832 | 2020.12.23 08:00 | close | 1416 | 0.20 | 103.441 | 104.021 | 102.421 | 3480.00 | 2514908.00 |
2833 | 2020.12.24 01:00 | sell | 1417 | 0.20 | 103.543 | 103.935 | 102.335 | |
2834 | 2020.12.24 08:00 | close | 1417 | 0.20 | 103.567 | 103.935 | 102.335 | -480.00 | 2514428.00 |
2835 | 2020.12.24 17:30 | buy | 1418 | 0.20 | 103.687 | 102.881 | 106.681 | |
2836 | 2020.12.25 02:55 | sell | 1419 | 0.20 | 103.519 | 103.920 | 102.320 | |
2837 | 2020.12.25 02:55 | close | 1418 | 0.20 | 103.520 | 102.881 | 106.681 | -3340.00 | 2511088.00 |
2838 | 2020.12.25 08:00 | close | 1419 | 0.20 | 103.629 | 103.920 | 102.320 | -2200.00 | 2508888.00 |
2839 | 2020.12.28 01:00 | sell | 1420 | 0.20 | 103.537 | 103.946 | 102.346 | |
2840 | 2020.12.28 08:00 | close | 1420 | 0.20 | 103.465 | 103.946 | 102.346 | 1440.00 | 2510328.00 |
2841 | 2020.12.29 01:00 | sell | 1421 | 0.24 | 103.760 | 104.169 | 102.569 | |
2842 | 2020.12.29 08:00 | close | 1421 | 0.24 | 103.697 | 104.169 | 102.569 | 1512.00 | 2511840.00 |
2843 | 2020.12.29 17:30 | buy | 1422 | 0.20 | 103.576 | 102.780 | 106.580 | |
2844 | 2020.12.30 02:54 | close | 1422 | 0.20 | 103.457 | 102.780 | 106.580 | -2380.00 | 2509460.00 |
2845 | 2020.12.30 02:55 | sell | 1423 | 0.20 | 103.477 | 103.873 | 102.273 | |
2846 | 2020.12.30 08:00 | close | 1423 | 0.20 | 103.334 | 103.873 | 102.273 | 2860.00 | 2512320.00 |
2847 | 2021.01.04 17:30 | buy | 1424 | 0.20 | 103.194 | 102.404 | 106.204 | |
2848 | 2021.01.05 02:54 | close | 1424 | 0.20 | 103.124 | 102.404 | 106.204 | -1400.00 | 2510920.00 |
2849 | 2021.01.07 17:30 | buy | 1425 | 0.20 | 103.900 | 103.094 | 106.894 | |
2850 | 2021.01.08 02:54 | close | 1425 | 0.20 | 103.828 | 103.094 | 106.894 | -1440.00 | 2509480.00 |
2851 | 2021.01.14 17:30 | buy | 1426 | 0.20 | 104.032 | 103.237 | 107.037 | |
2852 | 2021.01.15 02:54 | close | 1426 | 0.20 | 103.824 | 103.237 | 107.037 | -4160.00 | 2505320.00 |
2853 | 2021.01.19 17:30 | buy | 1427 | 0.20 | 104.014 | 103.213 | 107.013 | |
2854 | 2021.01.20 02:54 | close | 1427 | 0.20 | 103.910 | 103.213 | 107.013 | -2080.00 | 2503240.00 |
2855 | 2021.01.20 02:55 | sell | 1428 | 0.20 | 103.896 | 104.303 | 102.703 | |
2856 | 2021.01.20 08:00 | close | 1428 | 0.20 | 103.748 | 104.303 | 102.703 | 2960.00 | 2506200.00 |
2857 | 2021.01.22 20:30 | buy | 1429 | 0.24 | 103.807 | 103.017 | 106.817 | |
2858 | 2021.01.25 02:54 | close | 1429 | 0.24 | 103.817 | 103.017 | 106.817 | 240.00 | 2506440.00 |
2859 | 2021.01.25 02:55 | sell | 1430 | 0.24 | 103.822 | 104.219 | 102.619 | |
2860 | 2021.01.25 08:00 | close | 1430 | 0.24 | 103.726 | 104.219 | 102.619 | 2304.00 | 2508744.00 |
2861 | 2021.01.26 01:00 | sell | 1431 | 0.20 | 103.752 | 104.162 | 102.562 | |
2862 | 2021.01.26 08:00 | close | 1431 | 0.20 | 103.743 | 104.162 | 102.562 | 180.00 | 2508924.00 |
2863 | 2021.01.27 01:00 | sell | 1432 | 0.20 | 103.635 | 104.037 | 102.437 | |
2864 | 2021.01.27 08:00 | close | 1432 | 0.20 | 103.683 | 104.037 | 102.437 | -960.00 | 2507964.00 |
2865 | 2021.01.28 01:00 | sell | 1433 | 0.20 | 104.084 | 104.474 | 102.874 | |
2866 | 2021.01.28 08:00 | close | 1433 | 0.20 | 104.252 | 104.474 | 102.874 | -3360.00 | 2504604.00 |
2867 | 2021.01.28 17:30 | buy | 1434 | 0.20 | 104.299 | 103.495 | 107.295 | |
2868 | 2021.01.29 02:54 | close | 1434 | 0.20 | 104.471 | 103.495 | 107.295 | 3440.00 | 2508044.00 |
2869 | 2021.01.29 02:55 | sell | 1435 | 0.24 | 104.467 | 104.871 | 103.271 | |
2870 | 2021.01.29 08:00 | close | 1435 | 0.24 | 104.478 | 104.871 | 103.271 | -264.00 | 2507780.00 |
2871 | 2021.01.29 20:30 | buy | 1436 | 0.28 | 104.770 | 103.964 | 107.764 | |
2872 | 2021.02.01 02:54 | close | 1436 | 0.28 | 104.697 | 103.964 | 107.764 | -2044.00 | 2505736.00 |
2873 | 2021.02.04 17:30 | buy | 1437 | 0.32 | 105.475 | 104.674 | 108.474 | |
2874 | 2021.02.05 02:54 | close | 1437 | 0.32 | 105.539 | 104.674 | 108.474 | 2048.00 | 2507784.00 |
2875 | 2021.02.09 17:30 | buy | 1438 | 0.28 | 104.553 | 103.760 | 107.560 | |
2876 | 2021.02.10 02:54 | close | 1438 | 0.28 | 104.595 | 103.760 | 107.560 | 1176.00 | 2508960.00 |
2877 | 2021.02.12 20:30 | buy | 1439 | 0.20 | 104.943 | 104.150 | 107.950 | |
2878 | 2021.02.15 02:54 | close | 1439 | 0.20 | 105.091 | 104.150 | 107.950 | 2960.00 | 2511920.00 |
2879 | 2021.02.18 17:30 | buy | 1440 | 0.20 | 105.833 | 105.033 | 108.833 | |
2880 | 2021.02.19 02:54 | close | 1440 | 0.20 | 105.707 | 105.033 | 108.833 | -2520.00 | 2509400.00 |
2881 | 2021.02.23 01:00 | sell | 1441 | 0.20 | 105.070 | 105.461 | 103.861 | |
2882 | 2021.02.23 08:00 | close | 1441 | 0.20 | 105.057 | 105.461 | 103.861 | 260.00 | 2509660.00 |
2883 | 2021.02.24 01:00 | sell | 1442 | 0.20 | 105.241 | 105.642 | 104.042 | |
2884 | 2021.02.24 08:00 | close | 1442 | 0.20 | 105.529 | 105.642 | 104.042 | -5760.00 | 2503900.00 |
2885 | 2021.02.24 17:30 | buy | 1443 | 0.20 | 106.012 | 105.220 | 109.020 | |
2886 | 2021.02.25 02:54 | close | 1443 | 0.20 | 106.048 | 105.220 | 109.020 | 720.00 | 2504620.00 |
2887 | 2021.02.25 02:55 | sell | 1444 | 0.20 | 106.033 | 106.434 | 104.834 | |
2888 | 2021.02.25 08:00 | close | 1444 | 0.20 | 105.893 | 106.434 | 104.834 | 2800.00 | 2507420.00 |
2889 | 2021.02.26 01:00 | sell | 1445 | 0.20 | 106.240 | 106.639 | 105.039 | |
2890 | 2021.02.26 08:00 | close | 1445 | 0.20 | 106.209 | 106.639 | 105.039 | 620.00 | 2508040.00 |
2891 | 2021.02.26 20:30 | buy | 1446 | 0.20 | 106.591 | 105.786 | 109.586 | |
2892 | 2021.03.01 02:54 | close | 1446 | 0.20 | 106.464 | 105.786 | 109.586 | -2540.00 | 2505500.00 |
2893 | 2021.03.04 17:30 | buy | 1447 | 0.20 | 107.537 | 106.745 | 110.545 | |
2894 | 2021.03.05 02:54 | close | 1447 | 0.20 | 107.876 | 106.745 | 110.545 | 6780.00 | 2512280.00 |
2895 | 2021.03.09 17:30 | buy | 1448 | 0.20 | 108.728 | 107.938 | 111.738 | |
2896 | 2021.03.10 02:54 | close | 1448 | 0.20 | 108.543 | 107.938 | 111.738 | -3700.00 | 2508580.00 |
2897 | 2021.03.12 20:30 | buy | 1449 | 0.20 | 109.047 | 108.245 | 112.045 | |
2898 | 2021.03.15 02:54 | close | 1449 | 0.20 | 109.045 | 108.245 | 112.045 | -40.00 | 2508540.00 |
2899 | 2021.03.18 17:30 | buy | 1450 | 0.20 | 109.018 | 108.214 | 112.014 | |
2900 | 2021.03.19 02:54 | close | 1450 | 0.20 | 109.086 | 108.214 | 112.014 | 1360.00 | 2509900.00 |
2901 | 2021.03.23 01:00 | sell | 1451 | 0.24 | 108.799 | 109.203 | 107.603 | |
2902 | 2021.03.23 08:00 | close | 1451 | 0.24 | 108.754 | 109.203 | 107.603 | 1080.00 | 2510980.00 |
2903 | 2021.03.24 01:00 | sell | 1452 | 0.20 | 108.618 | 109.020 | 107.420 | |
2904 | 2021.03.24 08:00 | close | 1452 | 0.20 | 108.540 | 109.020 | 107.420 | 1560.00 | 2512540.00 |
2905 | 2021.03.24 17:30 | buy | 1453 | 0.20 | 108.884 | 108.091 | 111.891 | |
2906 | 2021.03.25 02:54 | close | 1453 | 0.20 | 108.868 | 108.091 | 111.891 | -320.00 | 2512220.00 |
2907 | 2021.03.25 02:55 | sell | 1454 | 0.20 | 108.861 | 109.269 | 107.669 | |
2908 | 2021.03.25 08:00 | close | 1454 | 0.20 | 108.944 | 109.269 | 107.669 | -1660.00 | 2510560.00 |
2909 | 2021.03.26 01:00 | sell | 1455 | 0.20 | 109.162 | 109.565 | 107.965 | |
2910 | 2021.03.26 08:00 | close | 1455 | 0.20 | 109.254 | 109.565 | 107.965 | -1840.00 | 2508720.00 |
2911 | 2021.03.29 02:00 | sell | 1456 | 0.20 | 109.755 | 110.163 | 108.563 | |
2912 | 2021.03.29 09:00 | close | 1456 | 0.20 | 109.495 | 110.163 | 108.563 | 5200.00 | 2513920.00 |
2913 | 2021.03.29 18:30 | buy | 1457 | 0.24 | 109.755 | 108.953 | 112.753 | |
2914 | 2021.03.30 03:54 | close | 1457 | 0.24 | 109.858 | 108.953 | 112.753 | 2472.00 | 2516392.00 |
2915 | 2021.03.30 03:55 | sell | 1458 | 0.20 | 109.836 | 110.244 | 108.644 | |
2916 | 2021.03.30 09:00 | close | 1458 | 0.20 | 109.989 | 110.244 | 108.644 | -3060.00 | 2513332.00 |
2917 | 2021.03.31 18:30 | buy | 1459 | 0.20 | 110.599 | 109.806 | 113.606 | |
2918 | 2021.04.01 03:54 | close | 1459 | 0.20 | 110.820 | 109.806 | 113.606 | 4420.00 | 2517752.00 |
2919 | 2021.04.02 21:30 | buy | 1460 | 0.20 | 110.702 | 109.912 | 113.712 | |
2920 | 2021.04.05 03:54 | close | 1460 | 0.20 | 110.620 | 109.912 | 113.712 | -1640.00 | 2516112.00 |
2921 | 2021.04.08 18:30 | buy | 1461 | 0.20 | 109.275 | 108.477 | 112.277 | |
2922 | 2021.04.09 03:54 | close | 1461 | 0.20 | 109.279 | 108.477 | 112.277 | 80.00 | 2516192.00 |
2923 | 2021.04.14 18:30 | buy | 1462 | 0.20 | 108.982 | 108.175 | 111.975 | |
2924 | 2021.04.15 03:54 | close | 1462 | 0.20 | 108.889 | 108.175 | 111.975 | -1860.00 | 2514332.00 |
2925 | 2021.04.19 18:30 | buy | 1463 | 0.20 | 108.074 | 107.268 | 111.068 | |
2926 | 2021.04.20 03:54 | close | 1463 | 0.20 | 108.168 | 107.268 | 111.068 | 1880.00 | 2516212.00 |
2927 | 2021.04.20 03:55 | sell | 1464 | 0.20 | 108.174 | 108.574 | 106.974 | |
2928 | 2021.04.20 09:00 | close | 1464 | 0.20 | 108.200 | 108.574 | 106.974 | -520.00 | 2515692.00 |
2929 | 2021.04.22 18:30 | buy | 1465 | 0.20 | 108.155 | 107.348 | 111.148 | |
2930 | 2021.04.23 03:54 | close | 1465 | 0.20 | 107.895 | 107.348 | 111.148 | -5200.00 | 2510492.00 |
2931 | 2021.04.23 03:55 | sell | 1466 | 0.20 | 107.909 | 108.303 | 106.703 | |
2932 | 2021.04.23 09:00 | close | 1466 | 0.20 | 107.896 | 108.303 | 106.703 | 260.00 | 2510752.00 |
2933 | 2021.04.26 02:00 | sell | 1467 | 0.24 | 107.887 | 108.288 | 106.688 | |
2934 | 2021.04.26 09:00 | close | 1467 | 0.24 | 107.799 | 108.288 | 106.688 | 2112.00 | 2512864.00 |
2935 | 2021.04.27 02:00 | sell | 1468 | 0.20 | 108.166 | 108.564 | 106.964 | |
2936 | 2021.04.27 09:00 | close | 1468 | 0.20 | 108.224 | 108.564 | 106.964 | -1160.00 | 2511704.00 |
2937 | 2021.04.28 02:00 | sell | 1469 | 0.20 | 108.742 | 109.145 | 107.545 | |
2938 | 2021.04.28 09:00 | close | 1469 | 0.20 | 108.885 | 109.145 | 107.545 | -2860.00 | 2508844.00 |
2939 | 2021.04.29 02:00 | sell | 1470 | 0.20 | 108.530 | 108.929 | 107.329 | |
2940 | 2021.04.29 09:00 | close | 1470 | 0.20 | 108.625 | 108.929 | 107.329 | -1900.00 | 2506944.00 |
2941 | 2021.04.29 18:30 | buy | 1471 | 0.20 | 108.907 | 108.114 | 111.914 | |
2942 | 2021.04.30 03:54 | close | 1471 | 0.20 | 108.945 | 108.114 | 111.914 | 760.00 | 2507704.00 |
2943 | 2021.04.30 03:55 | sell | 1472 | 0.24 | 108.946 | 109.351 | 107.751 | |
2944 | 2021.04.30 09:00 | close | 1472 | 0.24 | 108.855 | 109.351 | 107.751 | 2184.00 | 2509888.00 |
2945 | 2021.04.30 21:30 | buy | 1473 | 0.20 | 109.298 | 108.508 | 112.308 | |
2946 | 2021.05.03 03:54 | close | 1473 | 0.20 | 109.347 | 108.508 | 112.308 | 980.00 | 2510868.00 |
2947 | 2021.05.04 18:30 | buy | 1474 | 0.20 | 109.351 | 108.541 | 112.341 | |
2948 | 2021.05.05 03:55 | close | 1474 | 0.20 | 109.345 | 108.541 | 112.341 | -120.00 | 2510748.00 |
2949 | 2021.05.07 21:30 | buy | 1475 | 0.20 | 108.685 | 107.887 | 111.687 | |
2950 | 2021.05.10 03:54 | close | 1475 | 0.20 | 108.743 | 107.887 | 111.687 | 1160.00 | 2511908.00 |
2951 | 2021.05.13 18:30 | buy | 1476 | 0.20 | 109.640 | 108.834 | 112.634 | |
2952 | 2021.05.14 03:54 | close | 1476 | 0.20 | 109.611 | 108.834 | 112.634 | -580.00 | 2511328.00 |
2953 | 2021.05.19 18:30 | buy | 1477 | 0.20 | 108.709 | 107.908 | 111.708 | |
2954 | 2021.05.20 03:54 | close | 1477 | 0.20 | 109.212 | 107.908 | 111.708 | 10060.00 | 2521388.00 |
2955 | 2021.05.20 03:55 | sell | 1478 | 0.20 | 109.210 | 109.618 | 108.018 | |
2956 | 2021.05.20 09:00 | close | 1478 | 0.20 | 109.147 | 109.618 | 108.018 | 1260.00 | 2522648.00 |
2957 | 2021.05.24 02:00 | sell | 1479 | 0.20 | 108.949 | 109.344 | 107.744 | |
2958 | 2021.05.24 09:00 | close | 1479 | 0.20 | 108.806 | 109.344 | 107.744 | 2860.00 | 2525508.00 |
2959 | 2021.05.24 18:30 | buy | 1480 | 0.20 | 108.770 | 107.964 | 111.764 | |
2960 | 2021.05.25 03:54 | close | 1480 | 0.20 | 108.814 | 107.964 | 111.764 | 880.00 | 2526388.00 |
2961 | 2021.05.25 03:55 | sell | 1481 | 0.20 | 108.816 | 109.208 | 107.608 | |
2962 | 2021.05.25 09:00 | close | 1481 | 0.20 | 108.756 | 109.208 | 107.608 | 1200.00 | 2527588.00 |
2963 | 2021.05.26 02:00 | sell | 1482 | 0.20 | 108.783 | 109.185 | 107.585 | |
2964 | 2021.05.26 09:00 | close | 1482 | 0.20 | 108.805 | 109.185 | 107.585 | -440.00 | 2527148.00 |
2965 | 2021.05.27 02:00 | sell | 1483 | 0.20 | 109.122 | 109.522 | 107.922 | |
2966 | 2021.05.27 09:00 | close | 1483 | 0.20 | 109.074 | 109.522 | 107.922 | 960.00 | 2528108.00 |
2967 | 2021.05.27 18:30 | buy | 1484 | 0.20 | 109.728 | 108.929 | 112.729 | |
2968 | 2021.05.28 03:54 | close | 1484 | 0.20 | 109.934 | 108.929 | 112.729 | 4120.00 | 2532228.00 |
2969 | 2021.05.28 03:55 | sell | 1485 | 0.20 | 109.935 | 110.336 | 108.736 | |
2970 | 2021.05.28 09:00 | close | 1485 | 0.20 | 109.913 | 110.336 | 108.736 | 440.00 | 2532668.00 |
2971 | 2021.05.31 18:30 | buy | 1486 | 0.20 | 109.489 | 108.692 | 112.492 | |
2972 | 2021.06.01 03:54 | close | 1486 | 0.20 | 109.408 | 108.692 | 112.492 | -1620.00 | 2531048.00 |
2973 | 2021.06.03 18:30 | buy | 1487 | 0.20 | 110.241 | 109.440 | 113.240 | |
2974 | 2021.06.04 03:54 | close | 1487 | 0.20 | 110.262 | 109.440 | 113.240 | 420.00 | 2531468.00 |
2975 | 2021.06.09 18:30 | buy | 1488 | 0.20 | 109.620 | 108.821 | 112.621 | |
2976 | 2021.06.10 03:54 | close | 1488 | 0.20 | 109.626 | 108.821 | 112.621 | 120.00 | 2531588.00 |
2977 | 2021.06.14 18:30 | buy | 1489 | 0.20 | 109.994 | 109.195 | 112.995 | |
2978 | 2021.06.15 03:54 | close | 1489 | 0.20 | 110.087 | 109.195 | 112.995 | 1860.00 | 2533448.00 |
2979 | 2021.06.17 18:30 | buy | 1490 | 0.20 | 110.323 | 109.522 | 113.322 | |
2980 | 2021.06.18 03:54 | close | 1490 | 0.20 | 110.301 | 109.522 | 113.322 | -440.00 | 2533008.00 |
2981 | 2021.06.23 02:00 | sell | 1491 | 0.20 | 110.652 | 111.047 | 109.447 | |
2982 | 2021.06.23 09:00 | close | 1491 | 0.20 | 110.783 | 111.047 | 109.447 | -2620.00 | 2530388.00 |
2983 | 2021.06.24 02:00 | sell | 1492 | 0.20 | 110.956 | 111.360 | 109.760 | |
2984 | 2021.06.24 09:00 | close | 1492 | 0.20 | 110.860 | 111.360 | 109.760 | 1920.00 | 2532308.00 |
2985 | 2021.06.24 18:30 | buy | 1493 | 0.24 | 110.857 | 110.064 | 113.864 | |
2986 | 2021.06.25 03:54 | close | 1493 | 0.24 | 110.960 | 110.064 | 113.864 | 2472.00 | 2534780.00 |
2987 | 2021.06.25 03:55 | sell | 1494 | 0.20 | 110.963 | 111.366 | 109.766 | |
2988 | 2021.06.25 09:00 | close | 1494 | 0.20 | 110.838 | 111.366 | 109.766 | 2500.00 | 2537280.00 |
2989 | 2021.06.28 02:00 | sell | 1495 | 0.20 | 110.794 | 111.191 | 109.591 | |
2990 | 2021.06.28 09:00 | close | 1495 | 0.20 | 110.661 | 111.191 | 109.591 | 2660.00 | 2539940.00 |
2991 | 2021.06.29 02:00 | sell | 1496 | 0.20 | 110.604 | 110.998 | 109.398 | |
2992 | 2021.06.29 09:00 | close | 1496 | 0.20 | 110.555 | 110.998 | 109.398 | 980.00 | 2540920.00 |
2993 | 2021.06.29 18:30 | buy | 1497 | 0.20 | 110.483 | 109.677 | 113.477 | |
2994 | 2021.06.30 03:54 | close | 1497 | 0.20 | 110.546 | 109.677 | 113.477 | 1260.00 | 2542180.00 |
2995 | 2021.06.30 03:55 | sell | 1498 | 0.20 | 110.549 | 110.955 | 109.355 | |
2996 | 2021.06.30 09:00 | close | 1498 | 0.20 | 110.504 | 110.955 | 109.355 | 900.00 | 2543080.00 |
2997 | 2021.06.30 18:30 | buy | 1499 | 0.20 | 110.982 | 110.185 | 113.985 | |
2998 | 2021.07.01 03:54 | close | 1499 | 0.20 | 111.102 | 110.185 | 113.985 | 2400.00 | 2545480.00 |
2999 | 2021.07.02 21:30 | buy | 1500 | 0.20 | 111.039 | 110.231 | 114.031 | |
3000 | 2021.07.05 03:54 | close | 1500 | 0.20 | 111.139 | 110.231 | 114.031 | 2000.00 | 2547480.00 |
3001 | 2021.07.08 18:30 | buy | 1501 | 0.20 | 109.823 | 109.024 | 112.824 | |
3002 | 2021.07.09 03:54 | close | 1501 | 0.20 | 109.879 | 109.024 | 112.824 | 1120.00 | 2548600.00 |
3003 | 2021.07.14 18:30 | buy | 1502 | 0.20 | 110.086 | 109.283 | 113.083 | |
3004 | 2021.07.15 03:54 | close | 1502 | 0.20 | 109.884 | 109.283 | 113.083 | -4040.00 | 2544560.00 |
3005 | 2021.07.19 18:30 | buy | 1503 | 0.20 | 109.516 | 108.719 | 112.519 | |
3006 | 2021.07.20 03:54 | close | 1503 | 0.20 | 109.525 | 108.719 | 112.519 | 180.00 | 2544740.00 |
3007 | 2021.07.20 03:55 | sell | 1504 | 0.20 | 109.521 | 109.923 | 108.323 | |
3008 | 2021.07.20 09:00 | close | 1504 | 0.20 | 109.492 | 109.923 | 108.323 | 580.00 | 2545320.00 |
3009 | 2021.07.22 18:30 | buy | 1505 | 0.20 | 110.105 | 109.300 | 113.100 | |
3010 | 2021.07.23 03:54 | close | 1505 | 0.20 | 110.145 | 109.300 | 113.100 | 800.00 | 2546120.00 |
3011 | 2021.07.23 03:55 | sell | 1506 | 0.20 | 110.134 | 110.532 | 108.932 | |
3012 | 2021.07.23 09:00 | close | 1506 | 0.20 | 110.283 | 110.532 | 108.932 | -2980.00 | 2543140.00 |
3013 | 2021.07.26 02:00 | sell | 1507 | 0.20 | 110.538 | 110.942 | 109.342 | |
3014 | 2021.07.26 09:00 | close | 1507 | 0.20 | 110.334 | 110.942 | 109.342 | 4080.00 | 2547220.00 |
3015 | 2021.07.27 02:00 | sell | 1508 | 0.20 | 110.370 | 110.778 | 109.178 | |
3016 | 2021.07.27 09:00 | close | 1508 | 0.20 | 110.211 | 110.778 | 109.178 | 3180.00 | 2550400.00 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.20 | 109.795 | 110.186 | 108.586 | |
3018 | 2021.07.28 09:00 | close | 1509 | 0.20 | 109.851 | 110.186 | 108.586 | -1120.00 | 2549280.00 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.20 | 109.905 | 110.307 | 108.707 | |
3020 | 2021.07.29 09:00 | close | 1510 | 0.20 | 109.748 | 110.307 | 108.707 | 3140.00 | 2552420.00 |
3021 | 2021.07.29 18:30 | buy | 1511 | 0.20 | 109.523 | 108.731 | 112.531 | |
3022 | 2021.07.30 03:54 | close | 1511 | 0.20 | 109.492 | 108.731 | 112.531 | -620.00 | 2551800.00 |
3023 | 2021.07.30 03:55 | sell | 1512 | 0.20 | 109.481 | 109.881 | 108.281 | |
3024 | 2021.07.30 09:00 | close | 1512 | 0.20 | 109.555 | 109.881 | 108.281 | -1480.00 | 2550320.00 |
3025 | 2021.07.30 21:30 | buy | 1513 | 0.20 | 109.802 | 109.005 | 112.805 | |
3026 | 2021.08.02 03:54 | close | 1513 | 0.20 | 109.624 | 109.005 | 112.805 | -3560.00 | 2546760.00 |
3027 | 2021.08.04 18:30 | buy | 1514 | 0.20 | 109.565 | 108.770 | 112.570 | |
3028 | 2021.08.05 03:54 | close | 1514 | 0.20 | 109.637 | 108.770 | 112.570 | 1440.00 | 2548200.00 |
3029 | 2021.08.09 18:30 | buy | 1515 | 0.24 | 110.221 | 109.431 | 113.231 | |
3030 | 2021.08.10 03:54 | close | 1515 | 0.24 | 110.343 | 109.431 | 113.231 | 2928.00 | 2551128.00 |
3031 | 2021.08.12 18:30 | buy | 1516 | 0.20 | 110.361 | 109.553 | 113.353 | |
3032 | 2021.08.13 03:54 | close | 1516 | 0.20 | 110.447 | 109.553 | 113.353 | 1720.00 | 2552848.00 |
3033 | 2021.08.19 18:30 | buy | 1517 | 0.20 | 109.721 | 108.930 | 112.730 | |
3034 | 2021.08.20 03:54 | close | 1517 | 0.20 | 109.860 | 108.930 | 112.730 | 2780.00 | 2555628.00 |
3035 | 2021.08.20 03:55 | sell | 1518 | 0.20 | 109.866 | 110.261 | 108.661 | |
3036 | 2021.08.20 09:00 | close | 1518 | 0.20 | 109.707 | 110.261 | 108.661 | 3180.00 | 2558808.00 |
3037 | 2021.08.23 02:00 | sell | 1519 | 0.20 | 109.842 | 110.238 | 108.638 | |
3038 | 2021.08.23 09:00 | close | 1519 | 0.20 | 109.954 | 110.238 | 108.638 | -2240.00 | 2556568.00 |
3039 | 2021.08.24 02:00 | sell | 1520 | 0.20 | 109.703 | 110.101 | 108.501 | |
3040 | 2021.08.24 09:00 | close | 1520 | 0.20 | 109.827 | 110.101 | 108.501 | -2480.00 | 2554088.00 |
3041 | 2021.08.24 18:30 | buy | 1521 | 0.20 | 109.667 | 108.873 | 112.673 | |
3042 | 2021.08.25 03:54 | close | 1521 | 0.20 | 109.826 | 108.873 | 112.673 | 3180.00 | 2557268.00 |
3043 | 2021.08.25 03:55 | sell | 1522 | 0.24 | 109.830 | 110.229 | 108.629 | |
3044 | 2021.08.25 09:00 | close | 1522 | 0.24 | 109.727 | 110.229 | 108.629 | 2472.00 | 2559740.00 |
3045 | 2021.08.26 02:00 | sell | 1523 | 0.20 | 109.995 | 110.405 | 108.805 | |
3046 | 2021.08.26 09:00 | close | 1523 | 0.20 | 110.000 | 110.405 | 108.805 | -100.00 | 2559640.00 |
3047 | 2021.08.27 02:00 | sell | 1524 | 0.20 | 110.042 | 110.447 | 108.847 | |
3048 | 2021.08.27 09:00 | close | 1524 | 0.20 | 109.995 | 110.447 | 108.847 | 940.00 | 2560580.00 |
3049 | 2021.08.27 21:30 | buy | 1525 | 0.20 | 109.830 | 109.039 | 112.839 | |
3050 | 2021.08.30 03:54 | close | 1525 | 0.20 | 109.719 | 109.039 | 112.839 | -2220.00 | 2558360.00 |
3051 | 2021.08.30 03:55 | sell | 1526 | 0.20 | 109.715 | 110.120 | 108.520 | |
3052 | 2021.08.30 09:00 | close | 1526 | 0.20 | 109.771 | 110.120 | 108.520 | -1120.00 | 2557240.00 |
3053 | 2021.08.31 18:30 | buy | 1527 | 0.20 | 109.976 | 109.183 | 112.983 | |
3054 | 2021.09.01 03:54 | close | 1527 | 0.20 | 110.172 | 109.183 | 112.983 | 3920.00 | 2561160.00 |
3055 | 2021.09.02 18:30 | buy | 1528 | 0.24 | 110.005 | 109.197 | 112.997 | |
3056 | 2021.09.03 03:54 | close | 1528 | 0.24 | 109.921 | 109.197 | 112.997 | -2016.00 | 2559144.00 |
3057 | 2021.09.09 18:30 | buy | 1529 | 0.28 | 109.790 | 108.982 | 112.782 | |
3058 | 2021.09.10 03:54 | close | 1529 | 0.28 | 109.763 | 108.982 | 112.782 | -756.00 | 2558388.00 |
3059 | 2021.09.14 18:30 | buy | 1530 | 0.32 | 109.669 | 108.872 | 112.672 | |
3060 | 2021.09.15 03:54 | close | 1530 | 0.32 | 109.625 | 108.872 | 112.672 | -1408.00 | 2556980.00 |
3061 | 2021.09.17 21:30 | buy | 1531 | 0.36 | 109.965 | 109.158 | 112.958 | |
3062 | 2021.09.20 03:55 | close | 1531 | 0.36 | 110.011 | 109.158 | 112.958 | 1656.00 | 2558636.00 |
3063 | 2021.09.20 03:55 | sell | 1532 | 0.36 | 110.020 | 110.418 | 108.818 | |
3064 | 2021.09.20 09:00 | close | 1532 | 0.36 | 109.909 | 110.418 | 108.818 | 3996.00 | 2562632.00 |
3065 | 2021.09.23 02:00 | sell | 1533 | 0.24 | 109.780 | 110.183 | 108.583 | |
3066 | 2021.09.23 09:00 | close | 1533 | 0.24 | 109.854 | 110.183 | 108.583 | -1776.00 | 2560856.00 |
3067 | 2021.09.23 18:30 | buy | 1534 | 0.28 | 110.185 | 109.378 | 113.178 | |
3068 | 2021.09.24 03:54 | close | 1534 | 0.28 | 110.397 | 109.378 | 113.178 | 5936.00 | 2566792.00 |
3069 | 2021.09.24 03:55 | sell | 1535 | 0.20 | 110.398 | 110.793 | 109.193 | |
3070 | 2021.09.24 09:00 | close | 1535 | 0.20 | 110.487 | 110.793 | 109.193 | -1780.00 | 2565012.00 |
3071 | 2021.09.27 02:00 | sell | 1536 | 0.20 | 110.795 | 111.190 | 109.590 | |
3072 | 2021.09.27 09:00 | close | 1536 | 0.20 | 110.648 | 111.190 | 109.590 | 2940.00 | 2567952.00 |
3073 | 2021.09.28 02:00 | sell | 1537 | 0.20 | 110.988 | 111.385 | 109.785 | |
3074 | 2021.09.28 09:00 | close | 1537 | 0.20 | 111.224 | 111.385 | 109.785 | -4720.00 | 2563232.00 |
3075 | 2021.09.29 02:00 | sell | 1538 | 0.20 | 111.551 | 111.941 | 110.341 | |
3076 | 2021.09.29 09:00 | close | 1538 | 0.20 | 111.499 | 111.941 | 110.341 | 1040.00 | 2564272.00 |
3077 | 2021.09.29 18:30 | buy | 1539 | 0.20 | 111.874 | 111.067 | 114.867 | |
3078 | 2021.09.30 03:54 | close | 1539 | 0.20 | 111.919 | 111.067 | 114.867 | 900.00 | 2565172.00 |
3079 | 2021.09.30 03:55 | sell | 1540 | 0.20 | 111.917 | 112.311 | 110.711 | |
3080 | 2021.09.30 09:00 | close | 1540 | 0.20 | 111.871 | 112.311 | 110.711 | 920.00 | 2566092.00 |
3081 | 2021.09.30 18:30 | buy | 1541 | 0.20 | 111.552 | 110.752 | 114.552 | |
3082 | 2021.10.01 03:54 | close | 1541 | 0.20 | 111.417 | 110.752 | 114.552 | -2700.00 | 2563392.00 |
3083 | 2021.10.04 18:30 | buy | 1542 | 0.20 | 110.965 | 110.165 | 113.965 | |
3084 | 2021.10.05 03:54 | close | 1542 | 0.20 | 110.912 | 110.165 | 113.965 | -1060.00 | 2562332.00 |
3085 | 2021.10.07 18:30 | buy | 1543 | 0.20 | 111.487 | 110.680 | 114.480 | |
3086 | 2021.10.08 03:54 | close | 1543 | 0.20 | 111.723 | 110.680 | 114.480 | 4720.00 | 2567052.00 |
3087 | 2021.10.14 18:30 | buy | 1544 | 0.24 | 113.637 | 112.841 | 116.641 | |
3088 | 2021.10.15 03:54 | close | 1544 | 0.24 | 113.861 | 112.841 | 116.641 | 5376.00 | 2572428.00 |
3089 | 2021.10.19 18:30 | buy | 1545 | 0.20 | 114.229 | 113.432 | 117.232 | |
3090 | 2021.10.20 03:54 | close | 1545 | 0.20 | 114.642 | 113.432 | 117.232 | 8260.00 | 2580688.00 |
3091 | 2021.10.20 03:55 | sell | 1546 | 0.20 | 114.656 | 115.059 | 113.459 | |
3092 | 2021.10.20 09:00 | close | 1546 | 0.20 | 114.570 | 115.059 | 113.459 | 1720.00 | 2582408.00 |
3093 | 2021.10.22 21:30 | buy | 1547 | 0.20 | 113.487 | 112.678 | 116.478 | |
3094 | 2021.10.25 03:54 | close | 1547 | 0.20 | 113.690 | 112.678 | 116.478 | 4060.00 | 2586468.00 |
3095 | 2021.10.25 03:55 | sell | 1548 | 0.20 | 113.696 | 114.091 | 112.491 | |
3096 | 2021.10.25 09:00 | close | 1548 | 0.20 | 113.601 | 114.091 | 112.491 | 1900.00 | 2588368.00 |
3097 | 2021.10.26 02:00 | sell | 1549 | 0.20 | 113.721 | 114.131 | 112.531 | |
3098 | 2021.10.26 09:00 | close | 1549 | 0.20 | 113.986 | 114.131 | 112.531 | -5300.00 | 2583068.00 |
3099 | 2021.10.27 02:00 | sell | 1550 | 0.20 | 114.170 | 114.568 | 112.968 | |
3100 | 2021.10.27 09:00 | close | 1550 | 0.20 | 114.111 | 114.568 | 112.968 | 1180.00 | 2584248.00 |
3101 | 2021.10.28 02:00 | sell | 1551 | 0.20 | 113.787 | 114.197 | 112.597 | |
3102 | 2021.10.28 09:00 | close | 1551 | 0.20 | 113.574 | 114.197 | 112.597 | 4260.00 | 2588508.00 |
3103 | 2021.10.28 18:30 | buy | 1552 | 0.20 | 113.303 | 112.493 | 116.293 | |
3104 | 2021.10.29 03:54 | close | 1552 | 0.20 | 113.644 | 112.493 | 116.293 | 6820.00 | 2595328.00 |
3105 | 2021.10.29 03:55 | sell | 1553 | 0.20 | 113.652 | 114.044 | 112.444 | |
3106 | 2021.10.29 09:00 | close | 1553 | 0.20 | 113.671 | 114.044 | 112.444 | -380.00 | 2594948.00 |
3107 | 2021.10.29 21:30 | buy | 1554 | 0.20 | 113.961 | 113.157 | 116.957 | |
3108 | 2021.11.01 02:54 | close | 1554 | 0.20 | 114.105 | 113.157 | 116.957 | 2880.00 | 2597828.00 |
3109 | 2021.11.04 17:30 | buy | 1555 | 0.20 | 113.711 | 112.901 | 116.701 | |
3110 | 2021.11.05 02:54 | close | 1555 | 0.20 | 113.759 | 112.901 | 116.701 | 960.00 | 2598788.00 |
3111 | 2021.11.09 17:30 | buy | 1556 | 0.20 | 112.952 | 112.159 | 115.959 | |
3112 | 2021.11.10 02:54 | close | 1556 | 0.20 | 112.830 | 112.159 | 115.959 | -2440.00 | 2596348.00 |
3113 | 2021.11.12 20:30 | buy | 1557 | 0.20 | 113.875 | 113.065 | 116.865 | |
3114 | 2021.11.15 02:54 | close | 1557 | 0.20 | 113.983 | 113.065 | 116.865 | 2160.00 | 2598508.00 |
3115 | 2021.11.18 17:30 | buy | 1558 | 0.20 | 114.267 | 113.476 | 117.276 | |
3116 | 2021.11.19 02:54 | close | 1558 | 0.20 | 114.330 | 113.476 | 117.276 | 1260.00 | 2599768.00 |
3117 | 2021.11.23 01:00 | sell | 1559 | 0.20 | 114.836 | 115.241 | 113.641 | |
3118 | 2021.11.23 08:00 | close | 1559 | 0.20 | 115.116 | 115.241 | 113.641 | -5600.00 | 2594168.00 |
3119 | 2021.11.24 01:00 | sell | 1560 | 0.20 | 115.100 | 115.504 | 113.904 | |
3120 | 2021.11.24 08:00 | close | 1560 | 0.20 | 114.930 | 115.504 | 113.904 | 3400.00 | 2597568.00 |
3121 | 2021.11.24 17:30 | buy | 1561 | 0.20 | 115.388 | 114.588 | 118.388 | |
3122 | 2021.11.25 02:54 | close | 1561 | 0.20 | 115.327 | 114.588 | 118.388 | -1220.00 | 2596348.00 |
3123 | 2021.11.25 02:55 | sell | 1562 | 0.20 | 115.326 | 115.732 | 114.132 | |
3124 | 2021.11.25 08:00 | close | 1562 | 0.20 | 115.395 | 115.732 | 114.132 | -1380.00 | 2594968.00 |
3125 | 2021.11.26 01:00 | sell | 1563 | 0.20 | 115.359 | 115.764 | 114.164 | |
3126 | 2021.11.26 08:00 | close | 1563 | 0.20 | 114.666 | 115.764 | 114.164 | 13860.00 | 2608828.00 |
3127 | 2021.11.29 01:00 | sell | 1564 | 0.24 | 113.510 | 113.901 | 112.301 | |
3128 | 2021.11.29 08:00 | close | 1564 | 0.24 | 113.289 | 113.901 | 112.301 | 5304.00 | 2614132.00 |
3129 | 2021.11.29 17:30 | buy | 1565 | 0.20 | 113.688 | 112.896 | 116.696 | |
3130 | 2021.11.30 02:54 | close | 1565 | 0.20 | 113.777 | 112.896 | 116.696 | 1780.00 | 2615912.00 |
3131 | 2021.11.30 02:55 | sell | 1566 | 0.20 | 113.779 | 114.173 | 112.573 | |
3132 | 2021.11.30 08:00 | close | 1566 | 0.20 | 113.101 | 114.173 | 112.573 | 13560.00 | 2629472.00 |
3133 | 2021.11.30 17:30 | buy | 1567 | 0.20 | 112.779 | 111.971 | 115.771 | |
3134 | 2021.12.01 02:54 | close | 1567 | 0.20 | 113.286 | 111.971 | 115.771 | 10140.00 | 2639612.00 |
3135 | 2021.12.02 17:30 | buy | 1568 | 0.20 | 112.907 | 112.097 | 115.897 | |
3136 | 2021.12.03 02:54 | close | 1568 | 0.20 | 113.097 | 112.097 | 115.897 | 3800.00 | 2643412.00 |
3137 | 2021.12.09 17:30 | buy | 1569 | 0.20 | 113.495 | 112.705 | 116.505 | |
3138 | 2021.12.10 02:54 | close | 1569 | 0.20 | 113.447 | 112.705 | 116.505 | -960.00 | 2642452.00 |
3139 | 2021.12.14 17:30 | buy | 1570 | 0.20 | 113.734 | 112.937 | 116.737 | |
3140 | 2021.12.15 02:54 | close | 1570 | 0.20 | 113.768 | 112.937 | 116.737 | 680.00 | 2643132.00 |
3141 | 2021.12.17 20:30 | buy | 1571 | 0.20 | 113.664 | 112.860 | 116.660 | |
3142 | 2021.12.20 02:54 | close | 1571 | 0.20 | 113.590 | 112.860 | 116.660 | -1480.00 | 2641652.00 |
3143 | 2021.12.20 02:55 | sell | 1572 | 0.20 | 113.593 | 113.992 | 112.392 | |
3144 | 2021.12.20 08:00 | close | 1572 | 0.20 | 113.467 | 113.992 | 112.392 | 2520.00 | 2644172.00 |
3145 | 2021.12.23 01:00 | sell | 1573 | 0.20 | 114.105 | 114.513 | 112.913 | |
3146 | 2021.12.23 08:00 | close | 1573 | 0.20 | 114.195 | 114.513 | 112.913 | -1800.00 | 2642372.00 |
3147 | 2021.12.23 17:30 | buy | 1574 | 0.20 | 114.383 | 113.590 | 117.390 | |
3148 | 2021.12.24 02:54 | close | 1574 | 0.20 | 114.476 | 113.590 | 117.390 | 1860.00 | 2644232.00 |
3149 | 2021.12.24 02:55 | sell | 1575 | 0.20 | 114.470 | 114.876 | 113.276 | |
3150 | 2021.12.24 08:00 | close | 1575 | 0.20 | 114.404 | 114.876 | 113.276 | 1320.00 | 2645552.00 |
3151 | 2021.12.27 01:00 | sell | 1576 | 0.20 | 114.359 | 114.753 | 113.153 | |
3152 | 2021.12.27 08:00 | close | 1576 | 0.20 | 114.444 | 114.753 | 113.153 | -1700.00 | 2643852.00 |
3153 | 2021.12.28 01:00 | sell | 1577 | 0.20 | 114.861 | 115.271 | 113.671 | |
3154 | 2021.12.28 08:00 | close | 1577 | 0.20 | 114.887 | 115.271 | 113.671 | -520.00 | 2643332.00 |
3155 | 2021.12.29 01:00 | sell | 1578 | 0.20 | 114.804 | 115.204 | 113.604 | |
3156 | 2021.12.29 08:00 | close | 1578 | 0.20 | 114.886 | 115.204 | 113.604 | -1640.00 | 2641692.00 |
3157 | 2021.12.29 17:30 | buy | 1579 | 0.20 | 114.774 | 113.974 | 117.774 | |
3158 | 2021.12.30 02:54 | close | 1579 | 0.20 | 114.993 | 113.974 | 117.774 | 4380.00 | 2646072.00 |
3159 | 2021.12.30 02:55 | sell | 1580 | 0.24 | 114.980 | 115.390 | 113.790 | |
3160 | 2021.12.30 08:00 | close | 1580 | 0.24 | 115.127 | 115.390 | 113.790 | -3528.00 | 2642544.00 |
3161 | 2022.01.04 17:30 | buy | 1581 | 0.28 | 116.121 | 115.330 | 119.130 | |
3162 | 2022.01.05 02:54 | close | 1581 | 0.28 | 116.193 | 115.330 | 119.130 | 2016.00 | 2644560.00 |
3163 | 2022.01.07 20:30 | buy | 1582 | 0.24 | 115.611 | 114.803 | 118.603 | |
3164 | 2022.01.10 02:55 | close | 1582 | 0.24 | 115.620 | 114.803 | 118.603 | 216.00 | 2644776.00 |
3165 | 2022.01.13 17:30 | buy | 1583 | 0.20 | 114.283 | 113.481 | 117.281 | |
3166 | 2022.01.14 02:54 | close | 1583 | 0.20 | 114.010 | 113.481 | 117.281 | -5460.00 | 2639316.00 |
3167 | 2022.01.19 17:30 | buy | 1584 | 0.20 | 114.286 | 113.490 | 117.290 | |
3168 | 2022.01.20 02:54 | close | 1584 | 0.20 | 114.271 | 113.490 | 117.290 | -300.00 | 2639016.00 |
3169 | 2022.01.20 02:55 | sell | 1585 | 0.20 | 114.269 | 114.671 | 113.071 | |
3170 | 2022.01.20 08:00 | close | 1585 | 0.20 | 114.477 | 114.671 | 113.071 | -4160.00 | 2634856.00 |
3171 | 2022.01.24 01:00 | sell | 1586 | 0.20 | 113.661 | 114.060 | 112.460 | |
3172 | 2022.01.24 08:00 | close | 1586 | 0.20 | 113.809 | 114.060 | 112.460 | -2960.00 | 2631896.00 |
3173 | 2022.01.24 17:30 | buy | 1587 | 0.20 | 113.903 | 113.111 | 116.911 | |
3174 | 2022.01.25 02:54 | close | 1587 | 0.20 | 113.971 | 113.111 | 116.911 | 1360.00 | 2633256.00 |
3175 | 2022.01.25 02:55 | sell | 1588 | 0.24 | 113.969 | 114.374 | 112.774 | |
3176 | 2022.01.25 08:00 | close | 1588 | 0.24 | 113.810 | 114.374 | 112.774 | 3816.00 | 2637072.00 |
3177 | 2022.01.26 01:00 | sell | 1589 | 0.24 | 113.841 | 114.250 | 112.650 | |
3178 | 2022.01.26 08:00 | close | 1589 | 0.24 | 113.912 | 114.250 | 112.650 | -1704.00 | 2635368.00 |
3179 | 2022.01.27 01:00 | sell | 1590 | 0.28 | 114.668 | 115.069 | 113.469 | |
3180 | 2022.01.27 08:00 | close | 1590 | 0.28 | 114.685 | 115.069 | 113.469 | -476.00 | 2634892.00 |
3181 | 2022.01.27 17:30 | buy | 1591 | 0.32 | 115.376 | 114.586 | 118.386 | |
3182 | 2022.01.28 02:54 | close | 1591 | 0.32 | 115.428 | 114.586 | 118.386 | 1664.00 | 2636556.00 |
3183 | 2022.01.28 02:55 | sell | 1592 | 0.28 | 115.454 | 115.850 | 114.250 | |
3184 | 2022.01.28 08:00 | close | 1592 | 0.28 | 115.441 | 115.850 | 114.250 | 364.00 | 2636920.00 |
3185 | 2022.01.31 17:30 | buy | 1593 | 0.20 | 115.321 | 114.524 | 118.324 | |
3186 | 2022.02.01 02:54 | close | 1593 | 0.20 | 115.139 | 114.524 | 118.324 | -3640.00 | 2633280.00 |
3187 | 2022.02.03 17:30 | buy | 1594 | 0.20 | 114.938 | 114.148 | 117.948 | |
3188 | 2022.02.04 02:54 | close | 1594 | 0.20 | 114.962 | 114.148 | 117.948 | 480.00 | 2633760.00 |
3189 | 2022.02.09 17:30 | buy | 1595 | 0.20 | 115.420 | 114.621 | 118.421 | |
3190 | 2022.02.10 02:54 | close | 1595 | 0.20 | 115.587 | 114.621 | 118.421 | 3340.00 | 2637100.00 |
3191 | 2022.02.14 17:30 | buy | 1596 | 0.20 | 115.631 | 114.823 | 118.623 | |
3192 | 2022.02.15 02:54 | close | 1596 | 0.20 | 115.396 | 114.823 | 118.623 | -4700.00 | 2632400.00 |
3193 | 2022.02.17 17:30 | buy | 1597 | 0.20 | 114.940 | 114.148 | 117.948 | |
3194 | 2022.02.18 02:54 | close | 1597 | 0.20 | 114.923 | 114.148 | 117.948 | -340.00 | 2632060.00 |
3195 | 2022.02.23 01:00 | sell | 1598 | 0.20 | 115.050 | 115.450 | 113.850 | |
3196 | 2022.02.23 08:00 | close | 1598 | 0.20 | 115.063 | 115.450 | 113.850 | -260.00 | 2631800.00 |
3197 | 2022.02.24 01:00 | sell | 1599 | 0.20 | 114.972 | 115.379 | 113.779 | |
3198 | 2022.02.24 08:00 | close | 1599 | 0.20 | 114.573 | 115.379 | 113.779 | 7980.00 | 2639780.00 |
3199 | 2022.02.24 17:30 | buy | 1600 | 0.24 | 115.425 | 114.615 | 118.415 | |
3200 | 2022.02.25 02:54 | close | 1600 | 0.24 | 115.543 | 114.615 | 118.415 | 2832.00 | 2642612.00 |
3201 | 2022.02.25 02:55 | sell | 1601 | 0.20 | 115.529 | 115.938 | 114.338 | |
3202 | 2022.02.25 08:00 | close | 1601 | 0.20 | 115.200 | 115.938 | 114.338 | 6580.00 | 2649192.00 |
3203 | 2022.02.28 01:00 | sell | 1602 | 0.20 | 115.547 | 115.938 | 114.338 | |
3204 | 2022.02.28 08:00 | close | 1602 | 0.20 | 115.557 | 115.938 | 114.338 | -200.00 | 2648992.00 |
3205 | 2022.02.28 17:30 | buy | 1603 | 0.20 | 115.282 | 114.484 | 118.284 | |
3206 | 2022.03.01 02:54 | close | 1603 | 0.20 | 115.257 | 114.484 | 118.284 | -500.00 | 2648492.00 |
3207 | 2022.03.03 17:30 | buy | 1604 | 0.20 | 115.606 | 114.804 | 118.604 | |
3208 | 2022.03.04 02:54 | close | 1604 | 0.20 | 115.388 | 114.804 | 118.604 | -4360.00 | 2644132.00 |
3209 | 2022.03.09 17:30 | buy | 1605 | 0.20 | 115.742 | 114.952 | 118.752 | |
3210 | 2022.03.10 02:54 | close | 1605 | 0.20 | 115.997 | 114.952 | 118.752 | 5100.00 | 2649232.00 |
3211 | 2022.03.14 17:30 | buy | 1606 | 0.24 | 117.930 | 117.133 | 120.933 | |
3212 | 2022.03.15 02:54 | close | 1606 | 0.24 | 118.228 | 117.133 | 120.933 | 7152.00 | 2656384.00 |
3213 | 2022.03.17 17:30 | buy | 1607 | 0.20 | 118.633 | 117.843 | 121.643 | |
3214 | 2022.03.18 02:54 | close | 1607 | 0.20 | 118.669 | 117.843 | 121.643 | 720.00 | 2657104.00 |
3215 | 2022.03.23 01:00 | sell | 1608 | 0.20 | 121.181 | 121.590 | 119.990 | |
3216 | 2022.03.23 08:00 | close | 1608 | 0.20 | 121.047 | 121.590 | 119.990 | 2680.00 | 2659784.00 |
3217 | 2022.03.24 01:00 | sell | 1609 | 0.20 | 121.095 | 121.503 | 119.903 | |
3218 | 2022.03.24 08:00 | close | 1609 | 0.20 | 121.449 | 121.503 | 119.903 | -7080.00 | 2652704.00 |
3219 | 2022.03.24 17:30 | buy | 1610 | 0.20 | 121.972 | 121.173 | 124.973 | |
3220 | 2022.03.25 02:54 | close | 1610 | 0.20 | 122.030 | 121.173 | 124.973 | 1160.00 | 2653864.00 |
3221 | 2022.03.25 02:55 | sell | 1611 | 0.20 | 122.055 | 122.451 | 120.851 | |
3222 | 2022.03.25 08:00 | close | 1611 | 0.20 | 121.699 | 122.451 | 120.851 | 7120.00 | 2660984.00 |
3223 | 2022.03.28 02:00 | sell | 1612 | 0.20 | 122.272 | 122.672 | 121.072 | |
3224 | 2022.03.28 04:13 | s/l | 1612 | 0.20 | 122.674 | 122.672 | 121.072 | -8040.00 | 2652944.00 |
3225 | 2022.03.29 02:00 | sell | 1613 | 0.20 | 124.149 | 124.545 | 122.945 | |
3226 | 2022.03.29 09:00 | close | 1613 | 0.20 | 123.609 | 124.545 | 122.945 | 10800.00 | 2663744.00 |
3227 | 2022.03.29 18:30 | buy | 1614 | 0.20 | 122.731 | 121.936 | 125.736 | |
3228 | 2022.03.30 03:54 | close | 1614 | 0.20 | 122.519 | 121.936 | 125.736 | -4240.00 | 2659504.00 |
3229 | 2022.03.30 03:55 | sell | 1615 | 0.20 | 122.527 | 122.920 | 121.320 | |
3230 | 2022.03.30 09:00 | close | 1615 | 0.20 | 122.015 | 122.920 | 121.320 | 10240.00 | 2669744.00 |
3231 | 2022.03.31 18:30 | buy | 1616 | 0.20 | 121.437 | 120.645 | 124.445 | |
3232 | 2022.04.01 03:54 | close | 1616 | 0.20 | 122.176 | 120.645 | 124.445 | 14780.00 | 2684524.00 |
3233 | 2022.04.04 18:30 | buy | 1617 | 0.20 | 122.737 | 121.933 | 125.733 | |
3234 | 2022.04.05 03:54 | close | 1617 | 0.20 | 122.557 | 121.933 | 125.733 | -3600.00 | 2680924.00 |
3235 | 2022.04.07 18:30 | buy | 1618 | 0.20 | 123.850 | 123.052 | 126.852 | |
3236 | 2022.04.08 03:54 | close | 1618 | 0.20 | 123.802 | 123.052 | 126.852 | -960.00 | 2679964.00 |
3237 | 2022.04.14 18:30 | buy | 1619 | 0.20 | 125.935 | 125.132 | 128.932 | |
3238 | 2022.04.15 03:54 | close | 1619 | 0.20 | 126.345 | 125.132 | 128.932 | 8200.00 | 2688164.00 |
3239 | 2022.04.19 18:30 | buy | 1620 | 0.24 | 128.604 | 127.814 | 131.614 | |
3240 | 2022.04.20 03:54 | close | 1620 | 0.24 | 129.397 | 127.814 | 131.614 | 19032.00 | 2707196.00 |
3241 | 2022.04.20 03:55 | sell | 1621 | 0.20 | 129.394 | 129.803 | 128.203 | |
3242 | 2022.04.20 06:28 | t/p | 1621 | 0.20 | 128.201 | 129.803 | 128.203 | 23860.00 | 2731056.00 |
3243 | 2022.04.22 21:30 | buy | 1622 | 0.20 | 128.586 | 127.786 | 131.586 | |
3244 | 2022.04.25 03:54 | close | 1622 | 0.20 | 128.776 | 127.786 | 131.586 | 3800.00 | 2734856.00 |
3245 | 2022.04.25 03:55 | sell | 1623 | 0.20 | 128.761 | 129.171 | 127.571 | |
3246 | 2022.04.25 09:00 | close | 1623 | 0.20 | 128.506 | 129.171 | 127.571 | 5100.00 | 2739956.00 |
3247 | 2022.04.26 02:00 | sell | 1624 | 0.20 | 127.978 | 128.380 | 126.780 | |
3248 | 2022.04.26 09:00 | close | 1624 | 0.20 | 127.978 | 128.380 | 126.780 | 0.00 | 2739956.00 |
3249 | 2022.04.27 02:00 | sell | 1625 | 0.20 | 127.103 | 127.500 | 125.900 | |
3250 | 2022.04.27 03:53 | s/l | 1625 | 0.20 | 127.492 | 127.500 | 125.900 | -7780.00 | 2732176.00 |
3251 | 2022.04.28 02:00 | sell | 1626 | 0.20 | 128.526 | 128.919 | 127.319 | |
3252 | 2022.04.28 06:09 | s/l | 1626 | 0.20 | 128.920 | 128.919 | 127.319 | -7880.00 | 2724296.00 |
3253 | 2022.04.28 18:30 | buy | 1627 | 0.20 | 130.796 | 129.986 | 133.786 | |
3254 | 2022.04.29 03:54 | close | 1627 | 0.20 | 130.622 | 129.986 | 133.786 | -3480.00 | 2720816.00 |
3255 | 2022.04.29 03:55 | sell | 1628 | 0.20 | 130.616 | 131.017 | 129.417 | |
3256 | 2022.04.29 09:00 | close | 1628 | 0.20 | 130.387 | 131.017 | 129.417 | 4580.00 | 2725396.00 |
3257 | 2022.04.29 21:30 | buy | 1629 | 0.24 | 129.440 | 128.639 | 132.439 | |
3258 | 2022.05.02 03:54 | close | 1629 | 0.24 | 130.059 | 128.639 | 132.439 | 14856.00 | 2740252.00 |
3259 | 2022.05.04 18:30 | buy | 1630 | 0.20 | 129.950 | 129.158 | 132.958 | |
3260 | 2022.05.04 21:53 | s/l | 1630 | 0.20 | 129.164 | 129.158 | 132.958 | -15720.00 | 2724532.00 |
3261 | 2022.05.09 18:30 | buy | 1631 | 0.20 | 130.211 | 129.418 | 133.218 | |
3262 | 2022.05.10 03:54 | close | 1631 | 0.20 | 130.003 | 129.418 | 133.218 | -4160.00 | 2720372.00 |
3263 | 2022.05.12 18:30 | buy | 1632 | 0.20 | 128.213 | 127.407 | 131.207 | |
3264 | 2022.05.13 03:54 | close | 1632 | 0.20 | 128.871 | 127.407 | 131.207 | 13160.00 | 2733532.00 |
3265 | 2022.05.19 18:30 | buy | 1633 | 0.24 | 127.364 | 126.559 | 130.359 | |
3266 | 2022.05.20 03:54 | close | 1633 | 0.24 | 127.820 | 126.559 | 130.359 | 10944.00 | 2744476.00 |
3267 | 2022.05.20 03:55 | sell | 1634 | 0.20 | 127.807 | 128.210 | 126.610 | |
3268 | 2022.05.20 05:22 | s/l | 1634 | 0.20 | 128.203 | 128.210 | 126.610 | -7920.00 | 2736556.00 |
3269 | 2022.05.23 02:00 | sell | 1635 | 0.20 | 127.951 | 128.359 | 126.759 | |
3270 | 2022.05.23 09:00 | close | 1635 | 0.20 | 127.813 | 128.359 | 126.759 | 2760.00 | 2739316.00 |
3271 | 2022.05.24 02:00 | sell | 1636 | 0.20 | 127.846 | 128.245 | 126.645 | |
3272 | 2022.05.24 09:00 | close | 1636 | 0.20 | 127.629 | 128.245 | 126.645 | 4340.00 | 2743656.00 |
3273 | 2022.05.24 18:30 | buy | 1637 | 0.20 | 126.554 | 125.745 | 129.545 | |
3274 | 2022.05.25 03:54 | close | 1637 | 0.20 | 126.958 | 125.745 | 129.545 | 8080.00 | 2751736.00 |
3275 | 2022.05.25 03:55 | sell | 1638 | 0.20 | 126.961 | 127.354 | 125.754 | |
3276 | 2022.05.25 09:00 | close | 1638 | 0.20 | 127.026 | 127.354 | 125.754 | -1300.00 | 2750436.00 |
3277 | 2022.05.26 02:00 | sell | 1639 | 0.20 | 127.210 | 127.614 | 126.014 | |
3278 | 2022.05.26 09:00 | close | 1639 | 0.20 | 127.340 | 127.614 | 126.014 | -2600.00 | 2747836.00 |
3279 | 2022.05.27 02:00 | sell | 1640 | 0.20 | 127.064 | 127.454 | 125.854 | |
3280 | 2022.05.27 09:00 | close | 1640 | 0.20 | 126.874 | 127.454 | 125.854 | 3800.00 | 2751636.00 |
3281 | 2022.05.27 21:30 | buy | 1641 | 0.24 | 127.112 | 126.309 | 130.109 | |
3282 | 2022.05.30 03:54 | close | 1641 | 0.24 | 127.033 | 126.309 | 130.109 | -1896.00 | 2749740.00 |
3283 | 2022.05.30 03:55 | sell | 1642 | 0.28 | 127.028 | 127.418 | 125.818 | |
3284 | 2022.05.30 09:00 | close | 1642 | 0.28 | 127.050 | 127.418 | 125.818 | -616.00 | 2749124.00 |
3285 | 2022.05.31 18:30 | buy | 1643 | 0.32 | 128.622 | 127.825 | 131.625 | |
3286 | 2022.06.01 03:54 | close | 1643 | 0.32 | 128.918 | 127.825 | 131.625 | 9472.00 | 2758596.00 |
3287 | 2022.06.02 18:30 | buy | 1644 | 0.28 | 129.821 | 129.019 | 132.819 | |
3288 | 2022.06.03 03:54 | close | 1644 | 0.28 | 129.796 | 129.019 | 132.819 | -700.00 | 2757896.00 |
3289 | 2022.06.09 18:30 | buy | 1645 | 0.32 | 134.070 | 133.279 | 137.079 | |
3290 | 2022.06.10 03:54 | close | 1645 | 0.32 | 134.188 | 133.279 | 137.079 | 3776.00 | 2761672.00 |
3291 | 2022.06.14 18:30 | buy | 1646 | 0.24 | 134.815 | 134.023 | 137.823 | |
3292 | 2022.06.15 03:54 | close | 1646 | 0.24 | 135.002 | 134.023 | 137.823 | 4488.00 | 2766160.00 |
3293 | 2022.06.17 21:30 | buy | 1647 | 0.20 | 134.962 | 134.164 | 137.964 | |
3294 | 2022.06.20 03:54 | close | 1647 | 0.20 | 135.231 | 134.164 | 137.964 | 5380.00 | 2771540.00 |
3295 | 2022.06.20 03:55 | sell | 1648 | 0.20 | 135.233 | 135.634 | 134.034 | |
3296 | 2022.06.20 09:00 | close | 1648 | 0.20 | 135.083 | 135.634 | 134.034 | 3000.00 | 2774540.00 |
3297 | 2022.06.23 02:00 | sell | 1649 | 0.20 | 136.149 | 136.545 | 134.945 | |
3298 | 2022.06.23 09:00 | close | 1649 | 0.20 | 135.576 | 136.545 | 134.945 | 11460.00 | 2786000.00 |
3299 | 2022.06.23 18:30 | buy | 1650 | 0.20 | 134.601 | 133.808 | 137.608 | |
3300 | 2022.06.24 03:54 | close | 1650 | 0.20 | 135.177 | 133.808 | 137.608 | 11520.00 | 2797520.00 |
3301 | 2022.06.24 03:55 | sell | 1651 | 0.20 | 135.169 | 135.570 | 133.970 | |
3302 | 2022.06.24 09:00 | close | 1651 | 0.20 | 134.648 | 135.570 | 133.970 | 10420.00 | 2807940.00 |
3303 | 2022.06.27 02:00 | sell | 1652 | 0.20 | 135.113 | 135.506 | 133.906 | |
3304 | 2022.06.27 09:00 | close | 1652 | 0.20 | 134.897 | 135.506 | 133.906 | 4320.00 | 2812260.00 |
3305 | 2022.06.28 02:00 | sell | 1653 | 0.20 | 135.327 | 135.729 | 134.129 | |
3306 | 2022.06.28 09:00 | close | 1653 | 0.20 | 135.428 | 135.729 | 134.129 | -2020.00 | 2810240.00 |
3307 | 2022.06.29 02:00 | sell | 1654 | 0.20 | 136.126 | 136.518 | 134.918 | |
3308 | 2022.06.29 09:00 | close | 1654 | 0.20 | 136.038 | 136.518 | 134.918 | 1760.00 | 2812000.00 |
3309 | 2022.06.29 18:30 | buy | 1655 | 0.20 | 136.677 | 135.875 | 139.675 | |
3310 | 2022.06.30 03:54 | close | 1655 | 0.20 | 136.612 | 135.875 | 139.675 | -1300.00 | 2810700.00 |
3311 | 2022.06.30 03:55 | sell | 1656 | 0.20 | 136.619 | 137.015 | 135.415 | |
3312 | 2022.06.30 09:00 | close | 1656 | 0.20 | 136.368 | 137.015 | 135.415 | 5020.00 | 2815720.00 |
3313 | 2022.06.30 18:30 | buy | 1657 | 0.20 | 135.896 | 135.100 | 138.900 | |
3314 | 2022.07.01 03:54 | close | 1657 | 0.20 | 135.976 | 135.100 | 138.900 | 1600.00 | 2817320.00 |
3315 | 2022.07.04 18:30 | buy | 1658 | 0.20 | 135.710 | 134.903 | 138.703 | |
3316 | 2022.07.05 03:54 | close | 1658 | 0.20 | 136.112 | 134.903 | 138.703 | 8040.00 | 2825360.00 |
3317 | 2022.07.07 18:30 | buy | 1659 | 0.20 | 135.910 | 135.119 | 138.919 | |
3318 | 2022.07.08 03:54 | close | 1659 | 0.20 | 136.023 | 135.119 | 138.919 | 2260.00 | 2827620.00 |
3319 | 2022.07.14 18:30 | buy | 1660 | 0.20 | 139.128 | 138.336 | 142.136 | |
3320 | 2022.07.15 03:54 | close | 1660 | 0.20 | 138.899 | 138.336 | 142.136 | -4580.00 | 2823040.00 |
3321 | 2022.07.19 18:30 | buy | 1661 | 0.20 | 137.855 | 137.051 | 140.851 | |
3322 | 2022.07.20 03:54 | close | 1661 | 0.20 | 138.125 | 137.051 | 140.851 | 5400.00 | 2828440.00 |
3323 | 2022.07.20 03:55 | sell | 1662 | 0.20 | 138.115 | 138.523 | 136.923 | |
3324 | 2022.07.20 09:00 | close | 1662 | 0.20 | 138.089 | 138.523 | 136.923 | 520.00 | 2828960.00 |
3325 | 2022.07.22 21:30 | buy | 1663 | 0.20 | 136.237 | 135.427 | 139.227 | |
3326 | 2022.07.25 03:54 | close | 1663 | 0.20 | 136.584 | 135.427 | 139.227 | 6940.00 | 2835900.00 |
3327 | 2022.07.25 03:55 | sell | 1664 | 0.20 | 136.576 | 136.980 | 135.380 | |
3328 | 2022.07.25 09:00 | close | 1664 | 0.20 | 136.315 | 136.980 | 135.380 | 5220.00 | 2841120.00 |
3329 | 2022.07.26 02:00 | sell | 1665 | 0.20 | 136.539 | 136.942 | 135.342 | |
3330 | 2022.07.26 09:00 | close | 1665 | 0.20 | 136.699 | 136.942 | 135.342 | -3200.00 | 2837920.00 |
3331 | 2022.07.27 02:00 | sell | 1666 | 0.20 | 136.835 | 137.244 | 135.644 | |
3332 | 2022.07.27 09:00 | close | 1666 | 0.20 | 136.932 | 137.244 | 135.644 | -1940.00 | 2835980.00 |
3333 | 2022.07.28 02:00 | sell | 1667 | 0.20 | 136.440 | 136.850 | 135.250 | |
3334 | 2022.07.28 04:31 | t/p | 1667 | 0.20 | 135.248 | 136.850 | 135.250 | 23840.00 | 2859820.00 |
3335 | 2022.07.28 18:30 | buy | 1668 | 0.24 | 134.460 | 133.653 | 137.453 | |
3336 | 2022.07.29 03:54 | close | 1668 | 0.24 | 134.526 | 133.653 | 137.453 | 1584.00 | 2861404.00 |
3337 | 2022.07.29 03:55 | sell | 1669 | 0.20 | 134.531 | 134.922 | 133.322 | |
3338 | 2022.07.29 06:49 | t/p | 1669 | 0.20 | 133.311 | 134.922 | 133.322 | 24400.00 | 2885804.00 |
3339 | 2022.07.29 21:30 | buy | 1670 | 0.20 | 133.320 | 132.517 | 136.317 | |
3340 | 2022.08.01 03:54 | close | 1670 | 0.20 | 132.877 | 132.517 | 136.317 | -8860.00 | 2876944.00 |
3341 | 2022.08.04 18:30 | buy | 1671 | 0.20 | 133.239 | 132.433 | 136.233 | |
3342 | 2022.08.05 03:54 | close | 1671 | 0.20 | 132.950 | 132.433 | 136.233 | -5780.00 | 2871164.00 |
3343 | 2022.08.09 18:30 | buy | 1672 | 0.20 | 134.960 | 134.165 | 137.965 | |
3344 | 2022.08.10 03:54 | close | 1672 | 0.20 | 135.175 | 134.165 | 137.965 | 4300.00 | 2875464.00 |
3345 | 2022.08.12 21:30 | buy | 1673 | 0.24 | 133.464 | 132.670 | 136.470 | |
3346 | 2022.08.15 03:54 | close | 1673 | 0.24 | 132.954 | 132.670 | 136.470 | -12240.00 | 2863224.00 |
3347 | 2022.08.18 18:30 | buy | 1674 | 0.28 | 135.112 | 134.308 | 138.108 | |
3348 | 2022.08.19 03:54 | close | 1674 | 0.28 | 136.258 | 134.308 | 138.108 | 32088.00 | 2895312.00 |
3349 | 2022.08.23 02:00 | sell | 1675 | 0.20 | 137.451 | 137.850 | 136.250 | |
3350 | 2022.08.23 09:00 | close | 1675 | 0.20 | 137.308 | 137.850 | 136.250 | 2860.00 | 2898172.00 |
3351 | 2022.08.24 02:00 | sell | 1676 | 0.20 | 136.610 | 137.018 | 135.418 | |
3352 | 2022.08.24 04:01 | s/l | 1676 | 0.20 | 137.012 | 137.018 | 135.418 | -8040.00 | 2890132.00 |
3353 | 2022.08.24 18:30 | buy | 1677 | 0.20 | 136.879 | 136.087 | 139.887 | |
3354 | 2022.08.25 03:54 | close | 1677 | 0.20 | 136.921 | 136.087 | 139.887 | 840.00 | 2890972.00 |
3355 | 2022.08.25 03:55 | sell | 1678 | 0.20 | 136.919 | 137.316 | 135.716 | |
3356 | 2022.08.25 09:00 | close | 1678 | 0.20 | 136.712 | 137.316 | 135.716 | 4140.00 | 2895112.00 |
3357 | 2022.08.26 02:00 | sell | 1679 | 0.20 | 136.510 | 136.908 | 135.308 | |
3358 | 2022.08.26 09:00 | close | 1679 | 0.20 | 136.874 | 136.908 | 135.308 | -7280.00 | 2887832.00 |
3359 | 2022.08.29 02:00 | sell | 1680 | 0.20 | 137.864 | 138.272 | 136.672 | |
3360 | 2022.08.29 03:06 | s/l | 1680 | 0.20 | 138.280 | 138.272 | 136.672 | -8320.00 | 2879512.00 |
3361 | 2022.08.29 18:30 | buy | 1681 | 0.20 | 138.636 | 137.827 | 141.627 | |
3362 | 2022.08.30 03:54 | close | 1681 | 0.20 | 138.532 | 137.827 | 141.627 | -2080.00 | 2877432.00 |
3363 | 2022.08.30 03:55 | sell | 1682 | 0.20 | 138.517 | 138.918 | 137.318 | |
3364 | 2022.08.30 09:00 | close | 1682 | 0.20 | 138.499 | 138.918 | 137.318 | 360.00 | 2877792.00 |
3365 | 2022.08.31 18:30 | buy | 1683 | 0.24 | 138.628 | 137.835 | 141.635 | |
3366 | 2022.09.01 03:54 | close | 1683 | 0.24 | 139.462 | 137.835 | 141.635 | 20016.00 | 2897808.00 |
3367 | 2022.09.02 21:30 | buy | 1684 | 0.20 | 140.107 | 139.316 | 143.116 | |
3368 | 2022.09.05 03:54 | close | 1684 | 0.20 | 140.323 | 139.316 | 143.116 | 4320.00 | 2902128.00 |
3369 | 2022.09.08 18:30 | buy | 1685 | 0.20 | 143.932 | 143.129 | 146.929 | |
3370 | 2022.09.09 03:54 | close | 1685 | 0.20 | 143.757 | 143.129 | 146.929 | -3500.00 | 2898628.00 |
3371 | 2022.09.14 18:30 | buy | 1686 | 0.20 | 142.781 | 141.984 | 145.784 | |
3372 | 2022.09.15 03:54 | close | 1686 | 0.20 | 143.257 | 141.984 | 145.784 | 9520.00 | 2908148.00 |
3373 | 2022.09.19 18:30 | buy | 1687 | 0.20 | 143.254 | 142.457 | 146.257 | |
3374 | 2022.09.20 03:54 | close | 1687 | 0.20 | 143.233 | 142.457 | 146.257 | -420.00 | 2907728.00 |
3375 | 2022.09.20 03:55 | sell | 1688 | 0.20 | 143.218 | 143.627 | 142.027 | |
3376 | 2022.09.20 09:00 | close | 1688 | 0.20 | 143.293 | 143.627 | 142.027 | -1500.00 | 2906228.00 |
3377 | 2022.09.22 18:30 | buy | 1689 | 0.20 | 142.251 | 141.452 | 145.252 | |
3378 | 2022.09.23 03:54 | close | 1689 | 0.20 | 142.230 | 141.452 | 145.252 | -420.00 | 2905808.00 |
3379 | 2022.09.23 03:55 | sell | 1690 | 0.20 | 142.225 | 142.621 | 141.021 | |
3380 | 2022.09.23 09:00 | close | 1690 | 0.20 | 142.151 | 142.621 | 141.021 | 1480.00 | 2907288.00 |
3381 | 2022.09.26 02:00 | sell | 1691 | 0.24 | 143.484 | 143.884 | 142.284 | |
3382 | 2022.09.26 03:53 | s/l | 1691 | 0.24 | 143.884 | 143.884 | 142.284 | -9600.00 | 2897688.00 |
3383 | 2022.09.27 02:00 | sell | 1692 | 0.28 | 144.615 | 145.010 | 143.410 | |
3384 | 2022.09.27 09:00 | close | 1692 | 0.28 | 144.399 | 145.010 | 143.410 | 6048.00 | 2903736.00 |
3385 | 2022.09.28 02:00 | sell | 1693 | 0.24 | 144.794 | 145.184 | 143.584 | |
3386 | 2022.09.28 09:00 | close | 1693 | 0.24 | 144.640 | 145.184 | 143.584 | 3696.00 | 2907432.00 |
3387 | 2022.09.29 02:00 | sell | 1694 | 0.20 | 144.242 | 144.636 | 143.036 | |
3388 | 2022.09.29 08:41 | s/l | 1694 | 0.20 | 144.650 | 144.636 | 143.036 | -8160.00 | 2899272.00 |
3389 | 2022.09.29 18:30 | buy | 1695 | 0.20 | 144.530 | 143.720 | 147.520 | |
3390 | 2022.09.30 03:54 | close | 1695 | 0.20 | 144.722 | 143.720 | 147.520 | 3840.00 | 2903112.00 |
3391 | 2022.09.30 03:55 | sell | 1696 | 0.20 | 144.706 | 145.112 | 143.512 | |
3392 | 2022.09.30 09:00 | close | 1696 | 0.20 | 144.501 | 145.112 | 143.512 | 4100.00 | 2907212.00 |
3393 | 2022.09.30 21:30 | buy | 1697 | 0.20 | 144.728 | 143.936 | 147.736 | |
3394 | 2022.10.03 03:54 | close | 1697 | 0.20 | 144.852 | 143.936 | 147.736 | 2480.00 | 2909692.00 |
3395 | 2022.10.04 18:30 | buy | 1698 | 0.20 | 144.401 | 143.604 | 147.404 | |
3396 | 2022.10.05 03:11 | s/l | 1698 | 0.20 | 143.608 | 143.604 | 147.404 | -15860.00 | 2893832.00 |
3397 | 2022.10.07 21:30 | buy | 1699 | 0.20 | 145.334 | 144.526 | 148.326 | |
3398 | 2022.10.10 03:54 | close | 1699 | 0.20 | 145.491 | 144.526 | 148.326 | 3140.00 | 2896972.00 |
3399 | 2022.10.13 18:30 | buy | 1700 | 0.20 | 147.217 | 146.409 | 150.209 | |
3400 | 2022.10.14 03:54 | close | 1700 | 0.20 | 147.356 | 146.409 | 150.209 | 2780.00 | 2899752.00 |
3401 | 2022.10.19 18:30 | buy | 1701 | 0.20 | 149.768 | 148.964 | 152.764 | |
3402 | 2022.10.20 03:54 | close | 1701 | 0.20 | 149.897 | 148.964 | 152.764 | 2580.00 | 2902332.00 |
3403 | 2022.10.20 03:55 | sell | 1702 | 0.20 | 149.893 | 150.299 | 148.699 | |
3404 | 2022.10.20 09:00 | close | 1702 | 0.20 | 149.966 | 150.299 | 148.699 | -1460.00 | 2900872.00 |
3405 | 2022.10.24 02:00 | sell | 1703 | 0.20 | 149.273 | 149.683 | 148.083 | |
3406 | 2022.10.24 02:33 | s/l | 1703 | 0.20 | 149.694 | 149.683 | 148.083 | -8420.00 | 2892452.00 |
3407 | 2022.10.24 18:30 | buy | 1704 | 0.20 | 148.832 | 148.042 | 151.842 | |
3408 | 2022.10.25 02:54 | close | 1704 | 0.20 | 148.861 | 148.042 | 151.842 | 580.00 | 2893032.00 |
3409 | 2022.10.25 02:55 | sell | 1705 | 0.24 | 148.841 | 149.251 | 147.651 | |
3410 | 2022.10.25 08:00 | close | 1705 | 0.24 | 148.903 | 149.251 | 147.651 | -1488.00 | 2891544.00 |
3411 | 2022.10.26 01:00 | sell | 1706 | 0.28 | 148.074 | 148.480 | 146.880 | |
3412 | 2022.10.26 08:00 | close | 1706 | 0.28 | 148.279 | 148.480 | 146.880 | -5740.00 | 2885804.00 |
3413 | 2022.10.27 01:00 | sell | 1707 | 0.32 | 146.381 | 146.776 | 145.176 | |
3414 | 2022.10.27 08:00 | close | 1707 | 0.32 | 145.832 | 146.776 | 145.176 | 17568.00 | 2903372.00 |
3415 | 2022.10.27 17:30 | buy | 1708 | 0.28 | 145.813 | 145.005 | 148.805 | |
3416 | 2022.10.28 02:54 | close | 1708 | 0.28 | 146.290 | 145.005 | 148.805 | 13356.00 | 2916728.00 |
3417 | 2022.10.28 02:55 | sell | 1709 | 0.20 | 146.282 | 146.681 | 145.081 | |
3418 | 2022.10.28 04:01 | s/l | 1709 | 0.20 | 146.673 | 146.681 | 145.081 | -7820.00 | 2908908.00 |
3419 | 2022.10.31 17:30 | buy | 1710 | 0.20 | 148.843 | 148.035 | 151.835 | |
3420 | 2022.11.01 02:54 | close | 1710 | 0.20 | 148.722 | 148.035 | 151.835 | -2420.00 | 2906488.00 |
3421 | 2022.11.03 17:30 | buy | 1711 | 0.20 | 147.941 | 147.142 | 150.942 | |
3422 | 2022.11.04 02:54 | close | 1711 | 0.20 | 148.242 | 147.142 | 150.942 | 6020.00 | 2912508.00 |
3423 | 2022.11.09 17:30 | buy | 1712 | 0.24 | 146.200 | 145.396 | 149.196 | |
3424 | 2022.11.10 02:54 | close | 1712 | 0.24 | 146.338 | 145.396 | 149.196 | 3312.00 | 2915820.00 |
3425 | 2022.11.14 17:30 | buy | 1713 | 0.20 | 140.543 | 139.747 | 143.547 | |
3426 | 2022.11.14 22:53 | s/l | 1713 | 0.20 | 139.752 | 139.747 | 143.547 | -15820.00 | 2900000.00 |
3427 | 2022.11.17 17:30 | buy | 1714 | 0.20 | 140.342 | 139.535 | 143.335 | |
3428 | 2022.11.18 02:54 | close | 1714 | 0.20 | 140.200 | 139.535 | 143.335 | -2840.00 | 2897160.00 |
3429 | 2022.11.23 01:00 | sell | 1715 | 0.20 | 141.191 | 141.591 | 139.991 | |
3430 | 2022.11.23 08:00 | close | 1715 | 0.20 | 141.361 | 141.591 | 139.991 | -3400.00 | 2893760.00 |
3431 | 2022.11.24 01:00 | sell | 1716 | 0.20 | 139.592 | 139.982 | 138.382 | |
3432 | 2022.11.24 08:00 | close | 1716 | 0.20 | 138.942 | 139.982 | 138.382 | 13000.00 | 2906760.00 |
3433 | 2022.11.24 17:30 | buy | 1717 | 0.24 | 138.264 | 137.468 | 141.268 | |
3434 | 2022.11.25 02:54 | close | 1717 | 0.24 | 139.025 | 137.468 | 141.268 | 18264.00 | 2925024.00 |
3435 | 2022.11.25 02:55 | sell | 1718 | 0.20 | 139.010 | 139.412 | 137.812 | |
3436 | 2022.11.25 08:00 | close | 1718 | 0.20 | 138.677 | 139.412 | 137.812 | 6660.00 | 2931684.00 |
3437 | 2022.11.29 01:00 | sell | 1719 | 0.20 | 138.894 | 139.290 | 137.690 | |
3438 | 2022.11.29 03:10 | s/l | 1719 | 0.20 | 139.293 | 139.290 | 137.690 | -7980.00 | 2923704.00 |
3439 | 2022.11.29 17:30 | buy | 1720 | 0.20 | 138.296 | 137.486 | 141.286 | |
3440 | 2022.11.30 02:54 | close | 1720 | 0.20 | 138.808 | 137.486 | 141.286 | 10240.00 | 2933944.00 |
3441 | 2022.11.30 02:55 | sell | 1721 | 0.20 | 138.787 | 139.196 | 137.596 | |
3442 | 2022.11.30 08:00 | close | 1721 | 0.20 | 138.489 | 139.196 | 137.596 | 5960.00 | 2939904.00 |
3443 | 2022.11.30 17:30 | buy | 1722 | 0.20 | 139.718 | 138.916 | 142.716 | |
3444 | 2022.11.30 20:30 | s/l | 1722 | 0.20 | 138.908 | 138.916 | 142.716 | -16200.00 | 2923704.00 |
3445 | 2022.12.02 20:30 | buy | 1723 | 0.20 | 134.722 | 133.927 | 137.727 | |
3446 | 2022.12.05 02:54 | close | 1723 | 0.20 | 134.665 | 133.927 | 137.727 | -1140.00 | 2922564.00 |
3447 | 2022.12.08 17:30 | buy | 1724 | 0.20 | 136.361 | 135.556 | 139.356 | |
3448 | 2022.12.09 02:54 | close | 1724 | 0.20 | 136.855 | 135.556 | 139.356 | 9880.00 | 2932444.00 |
3449 | 2022.12.14 17:30 | buy | 1725 | 0.24 | 134.782 | 133.980 | 137.780 | |
3450 | 2022.12.15 02:54 | close | 1725 | 0.24 | 135.379 | 133.980 | 137.780 | 14328.00 | 2946772.00 |
3451 | 2022.12.19 17:30 | buy | 1726 | 0.20 | 136.555 | 135.745 | 139.545 | |
3452 | 2022.12.20 02:54 | close | 1726 | 0.20 | 137.284 | 135.745 | 139.545 | 14580.00 | 2961352.00 |
3453 | 2022.12.20 02:55 | sell | 1727 | 0.20 | 137.264 | 137.671 | 136.071 | |
3454 | 2022.12.20 05:02 | t/p | 1727 | 0.20 | 136.064 | 137.671 | 136.071 | 24000.00 | 2985352.00 |
3455 | 2022.12.22 17:30 | buy | 1728 | 0.20 | 132.376 | 131.583 | 135.383 | |
3456 | 2022.12.23 02:54 | close | 1728 | 0.20 | 132.655 | 131.583 | 135.383 | 5580.00 | 2990932.00 |
3457 | 2022.12.23 02:55 | sell | 1729 | 0.20 | 132.687 | 133.081 | 131.481 | |
3458 | 2022.12.23 08:00 | close | 1729 | 0.20 | 132.722 | 133.081 | 131.481 | -700.00 | 2990232.00 |
3459 | 2022.12.27 01:00 | sell | 1730 | 0.20 | 132.907 | 133.301 | 131.701 | |
3460 | 2022.12.27 08:00 | close | 1730 | 0.20 | 132.812 | 133.301 | 131.701 | 1900.00 | 2992132.00 |
3461 | 2022.12.28 01:00 | sell | 1731 | 0.20 | 133.462 | 133.872 | 132.272 | |
3462 | 2022.12.28 02:50 | s/l | 1731 | 0.20 | 133.879 | 133.872 | 132.272 | -8340.00 | 2983792.00 |
3463 | 2022.12.29 17:30 | buy | 1732 | 0.20 | 133.069 | 132.261 | 136.061 | |
3464 | 2022.12.30 02:54 | close | 1732 | 0.20 | 132.546 | 132.261 | 136.061 | -10460.00 | 2973332.00 |
3465 | 2022.12.30 02:55 | sell | 1733 | 0.20 | 132.566 | 132.960 | 131.360 | |
3466 | 2022.12.30 08:00 | close | 1733 | 0.20 | 132.637 | 132.960 | 131.360 | -1420.00 | 2971912.00 |
3467 | 2023.01.04 17:30 | buy | 1734 | 0.20 | 131.661 | 130.858 | 134.658 | |
3468 | 2023.01.05 02:54 | close | 1734 | 0.20 | 132.059 | 130.858 | 134.658 | 7960.00 | 2979872.00 |
3469 | 2023.01.09 17:30 | buy | 1735 | 0.24 | 131.982 | 131.191 | 134.991 | |
3470 | 2023.01.10 02:54 | close | 1735 | 0.24 | 131.815 | 131.191 | 134.991 | -4008.00 | 2975864.00 |
3471 | 2023.01.12 17:30 | buy | 1736 | 0.28 | 130.238 | 129.442 | 133.242 | |
3472 | 2023.01.12 19:33 | s/l | 1736 | 0.28 | 129.444 | 129.442 | 133.242 | -22232.00 | 2953632.00 |
3473 | 2023.01.19 17:30 | buy | 1737 | 0.32 | 128.601 | 127.794 | 131.594 | |
3474 | 2023.01.20 02:54 | close | 1737 | 0.32 | 128.613 | 127.794 | 131.594 | 384.00 | 2954016.00 |
3475 | 2023.01.20 02:55 | sell | 1738 | 0.28 | 128.615 | 129.014 | 127.414 | |
3476 | 2023.01.20 06:30 | s/l | 1738 | 0.28 | 129.020 | 129.014 | 127.414 | -11340.00 | 2942676.00 |
3477 | 2023.01.24 01:00 | sell | 1739 | 0.32 | 130.587 | 130.992 | 129.392 | |
3478 | 2023.01.24 08:00 | close | 1739 | 0.32 | 130.156 | 130.992 | 129.392 | 13792.00 | 2956468.00 |
3479 | 2023.01.24 17:30 | buy | 1740 | 0.28 | 130.363 | 129.561 | 133.361 | |
3480 | 2023.01.25 02:54 | close | 1740 | 0.28 | 130.343 | 129.561 | 133.361 | -560.00 | 2955908.00 |
3481 | 2023.01.25 02:55 | sell | 1741 | 0.32 | 130.335 | 130.744 | 129.144 | |
3482 | 2023.01.25 08:00 | close | 1741 | 0.32 | 130.451 | 130.744 | 129.144 | -3712.00 | 2952196.00 |
3483 | 2023.01.26 01:00 | sell | 1742 | 0.36 | 129.481 | 129.889 | 128.289 | |
3484 | 2023.01.26 08:00 | close | 1742 | 0.36 | 129.349 | 129.889 | 128.289 | 4752.00 | 2956948.00 |
3485 | 2023.01.27 20:30 | buy | 1743 | 0.36 | 129.927 | 129.117 | 132.917 | |
3486 | 2023.01.30 02:54 | close | 1743 | 0.36 | 130.039 | 129.117 | 132.917 | 4032.00 | 2960980.00 |
3487 | 2023.01.30 02:55 | sell | 1744 | 0.20 | 130.039 | 130.445 | 128.845 | |
3488 | 2023.01.30 08:00 | close | 1744 | 0.20 | 129.642 | 130.445 | 128.845 | 7940.00 | 2968920.00 |
3489 | 2023.01.31 17:30 | buy | 1745 | 0.20 | 130.180 | 129.371 | 133.171 | |
3490 | 2023.02.01 02:54 | close | 1745 | 0.20 | 129.887 | 129.371 | 133.171 | -5860.00 | 2963060.00 |
3491 | 2023.02.02 17:30 | buy | 1746 | 0.20 | 128.708 | 127.903 | 131.703 | |
3492 | 2023.02.03 02:54 | close | 1746 | 0.20 | 128.649 | 127.903 | 131.703 | -1180.00 | 2961880.00 |
3493 | 2023.02.09 17:30 | buy | 1747 | 0.20 | 130.902 | 130.093 | 133.893 | |
3494 | 2023.02.10 02:54 | close | 1747 | 0.20 | 131.599 | 130.093 | 133.893 | 13940.00 | 2975820.00 |
3495 | 2023.02.14 17:30 | buy | 1748 | 0.24 | 132.671 | 131.878 | 135.678 | |
3496 | 2023.02.15 02:54 | close | 1748 | 0.24 | 132.720 | 131.878 | 135.678 | 1176.00 | 2976996.00 |
3497 | 2023.02.17 20:30 | buy | 1749 | 0.20 | 134.259 | 133.463 | 137.263 | |
3498 | 2023.02.20 02:54 | close | 1749 | 0.20 | 134.397 | 133.463 | 137.263 | 2760.00 | 2979756.00 |
3499 | 2023.02.20 02:55 | sell | 1750 | 0.20 | 134.395 | 134.797 | 133.197 | |
3500 | 2023.02.20 08:00 | close | 1750 | 0.20 | 134.102 | 134.797 | 133.197 | 5860.00 | 2985616.00 |
3501 | 2023.02.23 01:00 | sell | 1751 | 0.20 | 134.863 | 135.268 | 133.668 | |
3502 | 2023.02.23 08:00 | close | 1751 | 0.20 | 134.840 | 135.268 | 133.668 | 460.00 | 2986076.00 |
3503 | 2023.02.23 17:30 | buy | 1752 | 0.20 | 134.771 | 133.961 | 137.761 | |
3504 | 2023.02.24 02:54 | close | 1752 | 0.20 | 134.094 | 133.961 | 137.761 | -13540.00 | 2972536.00 |
3505 | 2023.02.24 02:55 | sell | 1753 | 0.20 | 134.133 | 134.529 | 132.929 | |
3506 | 2023.02.24 03:06 | s/l | 1753 | 0.20 | 134.521 | 134.529 | 132.929 | -7760.00 | 2964776.00 |
3507 | 2023.02.27 01:00 | sell | 1754 | 0.20 | 136.354 | 136.763 | 135.163 | |
3508 | 2023.02.27 08:00 | close | 1754 | 0.20 | 136.361 | 136.763 | 135.163 | -140.00 | 2964636.00 |
3509 | 2023.02.28 01:00 | sell | 1755 | 0.20 | 136.183 | 136.584 | 134.984 | |
3510 | 2023.02.28 08:00 | close | 1755 | 0.20 | 136.329 | 136.584 | 134.984 | -2920.00 | 2961716.00 |
3511 | 2023.02.28 17:30 | buy | 1756 | 0.20 | 136.315 | 135.507 | 139.307 | |
3512 | 2023.03.01 02:54 | close | 1756 | 0.20 | 136.368 | 135.507 | 139.307 | 1060.00 | 2962776.00 |
3513 | 2023.03.02 17:30 | buy | 1757 | 0.24 | 136.698 | 135.903 | 139.703 | |
3514 | 2023.03.03 02:54 | close | 1757 | 0.24 | 136.597 | 135.903 | 139.703 | -2424.00 | 2960352.00 |
3515 | 2023.03.09 17:30 | buy | 1758 | 0.28 | 136.258 | 135.451 | 139.251 | |
3516 | 2023.03.10 02:54 | close | 1758 | 0.28 | 135.894 | 135.451 | 139.251 | -10192.00 | 2950160.00 |
3517 | 2023.03.14 17:30 | buy | 1759 | 0.32 | 134.348 | 133.554 | 137.354 | |
3518 | 2023.03.15 02:54 | close | 1759 | 0.32 | 134.573 | 133.554 | 137.354 | 7200.00 | 2957360.00 |
3519 | 2023.03.17 20:30 | buy | 1760 | 0.28 | 131.768 | 130.972 | 134.772 | |
3520 | 2023.03.20 02:54 | close | 1760 | 0.28 | 132.590 | 130.972 | 134.772 | 23016.00 | 2980376.00 |
3521 | 2023.03.20 02:55 | sell | 1761 | 0.24 | 132.588 | 132.988 | 131.388 | |
3522 | 2023.03.20 08:00 | close | 1761 | 0.24 | 131.844 | 132.988 | 131.388 | 17856.00 | 2998232.00 |
3523 | 2023.03.23 01:00 | sell | 1762 | 0.20 | 131.457 | 131.864 | 130.264 | |
3524 | 2023.03.23 08:00 | close | 1762 | 0.20 | 130.795 | 131.864 | 130.264 | 13240.00 | 3011472.00 |
3525 | 2023.03.23 17:30 | buy | 1763 | 0.20 | 131.152 | 130.350 | 134.150 | |
3526 | 2023.03.23 21:07 | s/l | 1763 | 0.20 | 130.351 | 130.350 | 134.150 | -16020.00 | 2995452.00 |
3527 | 2023.03.24 02:55 | sell | 1764 | 0.20 | 130.576 | 130.973 | 129.373 | |
3528 | 2023.03.24 08:00 | close | 1764 | 0.20 | 130.133 | 130.973 | 129.373 | 8860.00 | 3004312.00 |
3529 | 2023.03.28 01:00 | sell | 1765 | 0.20 | 131.533 | 131.938 | 130.338 | |
3530 | 2023.03.28 08:00 | close | 1765 | 0.20 | 130.618 | 131.938 | 130.338 | 18300.00 | 3022612.00 |
3531 | 2023.03.29 02:00 | sell | 1766 | 0.20 | 130.869 | 131.259 | 129.659 | |
3532 | 2023.03.29 03:17 | s/l | 1766 | 0.20 | 131.260 | 131.259 | 129.659 | -7820.00 | 3014792.00 |
3533 | 2023.03.29 18:30 | buy | 1767 | 0.20 | 132.554 | 131.751 | 135.551 | |
3534 | 2023.03.30 03:54 | close | 1767 | 0.20 | 132.494 | 131.751 | 135.551 | -1200.00 | 3013592.00 |
3535 | 2023.03.30 03:55 | sell | 1768 | 0.20 | 132.486 | 132.892 | 131.292 | |
3536 | 2023.03.30 09:00 | close | 1768 | 0.20 | 132.474 | 132.892 | 131.292 | 240.00 | 3013832.00 |
3537 | 2023.03.31 21:30 | buy | 1769 | 0.24 | 132.879 | 132.069 | 135.869 | |
3538 | 2023.04.03 03:54 | close | 1769 | 0.24 | 133.089 | 132.069 | 135.869 | 5040.00 | 3018872.00 |
3539 | 2023.04.04 18:30 | buy | 1770 | 0.20 | 131.779 | 130.986 | 134.786 | |
3540 | 2023.04.05 03:54 | close | 1770 | 0.20 | 131.502 | 130.986 | 134.786 | -5540.00 | 3013332.00 |
3541 | 2023.04.13 18:30 | buy | 1771 | 0.20 | 132.431 | 131.622 | 135.422 | |
3542 | 2023.04.14 03:54 | close | 1771 | 0.20 | 132.487 | 131.622 | 135.422 | 1120.00 | 3014452.00 |
3543 | 2023.04.19 18:30 | buy | 1772 | 0.20 | 134.697 | 133.892 | 137.692 | |
3544 | 2023.04.20 03:54 | close | 1772 | 0.20 | 134.818 | 133.892 | 137.692 | 2420.00 | 3016872.00 |
3545 | 2023.04.20 03:55 | sell | 1773 | 0.20 | 134.821 | 135.213 | 133.613 | |
3546 | 2023.04.20 09:00 | close | 1773 | 0.20 | 134.710 | 135.213 | 133.613 | 2220.00 | 3019092.00 |
3547 | 2023.04.24 02:00 | sell | 1774 | 0.20 | 134.063 | 134.473 | 132.873 | |
3548 | 2023.04.24 06:00 | s/l | 1774 | 0.20 | 134.494 | 134.473 | 132.873 | -8620.00 | 3010472.00 |
3549 | 2023.04.24 18:30 | buy | 1775 | 0.20 | 134.423 | 133.617 | 137.417 | |
3550 | 2023.04.25 03:54 | close | 1775 | 0.20 | 134.274 | 133.617 | 137.417 | -2980.00 | 3007492.00 |
3551 | 2023.04.25 03:55 | sell | 1776 | 0.20 | 134.285 | 134.683 | 133.083 | |
3552 | 2023.04.25 09:00 | close | 1776 | 0.20 | 134.203 | 134.683 | 133.083 | 1640.00 | 3009132.00 |
3553 | 2023.04.26 02:00 | sell | 1777 | 0.24 | 133.725 | 134.115 | 132.515 | |
3554 | 2023.04.26 09:00 | close | 1777 | 0.24 | 133.638 | 134.115 | 132.515 | 2088.00 | 3011220.00 |
3555 | 2023.04.27 02:00 | sell | 1778 | 0.20 | 133.564 | 133.973 | 132.373 | |
3556 | 2023.04.27 09:00 | close | 1778 | 0.20 | 133.687 | 133.973 | 132.373 | -2460.00 | 3008760.00 |
3557 | 2023.04.27 18:30 | buy | 1779 | 0.20 | 133.951 | 133.160 | 136.960 | |
3558 | 2023.04.28 03:54 | close | 1779 | 0.20 | 134.029 | 133.160 | 136.960 | 1560.00 | 3010320.00 |
3559 | 2023.04.28 03:55 | sell | 1780 | 0.20 | 134.035 | 134.436 | 132.836 | |
3560 | 2023.04.28 07:00 | s/l | 1780 | 0.20 | 134.427 | 134.436 | 132.836 | -7840.00 | 3002480.00 |
3561 | 2023.04.28 21:30 | buy | 1781 | 0.20 | 136.241 | 135.439 | 139.239 | |
3562 | 2023.05.01 03:54 | close | 1781 | 0.20 | 136.680 | 135.439 | 139.239 | 8780.00 | 3011260.00 |
3563 | 2023.05.04 18:30 | buy | 1782 | 0.20 | 134.047 | 133.254 | 137.054 | |
3564 | 2023.05.05 03:54 | close | 1782 | 0.20 | 134.136 | 133.254 | 137.054 | 1780.00 | 3013040.00 |
3565 | 2023.05.09 18:30 | buy | 1783 | 0.20 | 135.128 | 134.319 | 138.119 | |
3566 | 2023.05.10 03:54 | close | 1783 | 0.20 | 135.121 | 134.319 | 138.119 | -140.00 | 3012900.00 |
3567 | 2023.05.12 21:30 | buy | 1784 | 0.20 | 135.708 | 134.898 | 138.698 | |
3568 | 2023.05.15 03:54 | close | 1784 | 0.20 | 135.995 | 134.898 | 138.698 | 5740.00 | 3018640.00 |
3569 | 2023.05.18 18:30 | buy | 1785 | 0.20 | 138.577 | 137.773 | 141.573 | |
3570 | 2023.05.19 03:54 | close | 1785 | 0.20 | 138.351 | 137.773 | 141.573 | -4520.00 | 3014120.00 |
3571 | 2023.05.23 02:00 | sell | 1786 | 0.20 | 138.553 | 138.943 | 137.343 | |
3572 | 2023.05.23 09:00 | close | 1786 | 0.20 | 138.593 | 138.943 | 137.343 | -800.00 | 3013320.00 |
3573 | 2023.05.24 02:00 | sell | 1787 | 0.20 | 138.523 | 138.930 | 137.330 | |
3574 | 2023.05.24 09:00 | close | 1787 | 0.20 | 138.292 | 138.930 | 137.330 | 4620.00 | 3017940.00 |
3575 | 2023.05.24 18:30 | buy | 1788 | 0.24 | 139.114 | 138.320 | 142.120 | |
3576 | 2023.05.25 03:54 | close | 1788 | 0.24 | 139.425 | 138.320 | 142.120 | 7464.00 | 3025404.00 |
3577 | 2023.05.25 03:55 | sell | 1789 | 0.20 | 139.397 | 139.805 | 138.205 | |
3578 | 2023.05.25 09:00 | close | 1789 | 0.20 | 139.556 | 139.805 | 138.205 | -3180.00 | 3022224.00 |
3579 | 2023.05.26 02:00 | sell | 1790 | 0.20 | 139.920 | 140.325 | 138.725 | |
3580 | 2023.05.26 09:00 | close | 1790 | 0.20 | 139.707 | 140.325 | 138.725 | 4260.00 | 3026484.00 |
3581 | 2023.05.29 02:00 | sell | 1791 | 0.20 | 140.769 | 141.159 | 139.559 | |
3582 | 2023.05.29 09:00 | close | 1791 | 0.20 | 140.353 | 141.159 | 139.559 | 8320.00 | 3034804.00 |
3583 | 2023.05.29 18:30 | buy | 1792 | 0.20 | 140.352 | 139.550 | 143.350 | |
3584 | 2023.05.30 03:54 | close | 1792 | 0.20 | 140.231 | 139.550 | 143.350 | -2420.00 | 3032384.00 |
3585 | 2023.05.30 03:55 | sell | 1793 | 0.20 | 140.210 | 140.614 | 139.014 | |
3586 | 2023.05.30 08:45 | s/l | 1793 | 0.20 | 140.623 | 140.614 | 139.014 | -8260.00 | 3024124.00 |
3587 | 2023.05.31 18:30 | buy | 1794 | 0.20 | 139.725 | 138.924 | 142.724 | |
3588 | 2023.06.01 03:54 | close | 1794 | 0.20 | 139.111 | 138.924 | 142.724 | -12280.00 | 3011844.00 |
3589 | 2023.06.02 21:30 | buy | 1795 | 0.20 | 139.978 | 139.184 | 142.984 | |
3590 | 2023.06.05 03:54 | close | 1795 | 0.20 | 140.130 | 139.184 | 142.984 | 3040.00 | 3014884.00 |
3591 | 2023.06.08 18:30 | buy | 1796 | 0.24 | 139.002 | 138.207 | 142.007 | |
3592 | 2023.06.09 03:54 | close | 1796 | 0.24 | 139.045 | 138.207 | 142.007 | 1032.00 | 3015916.00 |
3593 | 2023.06.14 18:30 | buy | 1797 | 0.20 | 139.344 | 138.546 | 142.346 | |
3594 | 2023.06.15 03:54 | close | 1797 | 0.20 | 140.252 | 138.546 | 142.346 | 18160.00 | 3034076.00 |
3595 | 2023.06.19 18:30 | buy | 1798 | 0.20 | 141.865 | 141.055 | 144.855 | |
3596 | 2023.06.20 03:54 | close | 1798 | 0.20 | 142.170 | 141.055 | 144.855 | 6100.00 | 3040176.00 |
3597 | 2023.06.20 03:55 | sell | 1799 | 0.20 | 142.171 | 142.569 | 140.969 | |
3598 | 2023.06.20 09:00 | close | 1799 | 0.20 | 142.056 | 142.569 | 140.969 | 2300.00 | 3042476.00 |
3599 | 2023.06.22 18:30 | buy | 1800 | 0.20 | 142.858 | 142.066 | 145.866 | |
3600 | 2023.06.23 03:54 | close | 1800 | 0.20 | 143.047 | 142.066 | 145.866 | 3780.00 | 3046256.00 |
3601 | 2023.06.23 03:55 | sell | 1801 | 0.20 | 143.075 | 143.468 | 141.868 | |
3602 | 2023.06.23 09:00 | close | 1801 | 0.20 | 143.402 | 143.468 | 141.868 | -6540.00 | 3039716.00 |
3603 | 2023.06.26 02:00 | sell | 1802 | 0.20 | 143.460 | 143.862 | 142.262 | |
3604 | 2023.06.26 09:00 | close | 1802 | 0.20 | 143.362 | 143.862 | 142.262 | 1960.00 | 3041676.00 |
3605 | 2023.06.27 02:00 | sell | 1803 | 0.20 | 143.389 | 143.798 | 142.198 | |
3606 | 2023.06.27 09:00 | close | 1803 | 0.20 | 143.626 | 143.798 | 142.198 | -4740.00 | 3036936.00 |
3607 | 2023.06.28 02:00 | sell | 1804 | 0.20 | 143.959 | 144.363 | 142.763 | |
3608 | 2023.06.28 09:00 | close | 1804 | 0.20 | 143.975 | 144.363 | 142.763 | -320.00 | 3036616.00 |
3609 | 2023.06.29 02:00 | sell | 1805 | 0.20 | 144.394 | 144.801 | 143.201 | |
3610 | 2023.06.29 09:00 | close | 1805 | 0.20 | 144.527 | 144.801 | 143.201 | -2660.00 | 3033956.00 |
3611 | 2023.06.29 18:30 | buy | 1806 | 0.20 | 144.654 | 143.858 | 147.658 | |
3612 | 2023.06.30 03:54 | close | 1806 | 0.20 | 144.861 | 143.858 | 147.658 | 4140.00 | 3038096.00 |
3613 | 2023.06.30 03:55 | sell | 1807 | 0.24 | 144.871 | 145.262 | 143.662 | |
3614 | 2023.06.30 09:00 | close | 1807 | 0.24 | 144.675 | 145.262 | 143.662 | 4704.00 | 3042800.00 |
3615 | 2023.06.30 21:30 | buy | 1808 | 0.20 | 144.257 | 143.462 | 147.262 | |
3616 | 2023.07.03 03:54 | close | 1808 | 0.20 | 144.465 | 143.462 | 147.262 | 4160.00 | 3046960.00 |
3617 | 2023.07.04 18:30 | buy | 1809 | 0.20 | 144.458 | 143.654 | 147.454 | |
3618 | 2023.07.05 03:54 | close | 1809 | 0.20 | 144.494 | 143.654 | 147.454 | 720.00 | 3047680.00 |
3619 | 2023.07.07 21:30 | buy | 1810 | 0.20 | 142.165 | 141.357 | 145.157 | |
3620 | 2023.07.10 03:54 | close | 1810 | 0.20 | 142.461 | 141.357 | 145.157 | 5920.00 | 3053600.00 |
3621 | 2023.07.13 18:30 | buy | 1811 | 0.20 | 138.159 | 137.349 | 141.149 | |
3622 | 2023.07.14 03:54 | close | 1811 | 0.20 | 137.926 | 137.349 | 141.149 | -4660.00 | 3048940.00 |
3623 | 2023.07.19 18:30 | buy | 1812 | 0.20 | 139.628 | 138.822 | 142.622 | |
3624 | 2023.07.20 03:54 | close | 1812 | 0.20 | 139.596 | 138.822 | 142.622 | -640.00 | 3048300.00 |
3625 | 2023.07.20 03:55 | sell | 1813 | 0.20 | 139.577 | 139.980 | 138.380 | |
3626 | 2023.07.20 09:00 | close | 1813 | 0.20 | 139.344 | 139.980 | 138.380 | 4660.00 | 3052960.00 |
3627 | 2023.07.24 02:00 | sell | 1814 | 0.24 | 141.749 | 142.147 | 140.547 | |
3628 | 2023.07.24 09:00 | close | 1814 | 0.24 | 141.570 | 142.147 | 140.547 | 4296.00 | 3057256.00 |
3629 | 2023.07.24 18:30 | buy | 1815 | 0.20 | 141.283 | 140.481 | 144.281 | |
3630 | 2023.07.25 03:54 | close | 1815 | 0.20 | 141.510 | 140.481 | 144.281 | 4540.00 | 3061796.00 |
3631 | 2023.07.25 03:55 | sell | 1816 | 0.20 | 141.520 | 141.919 | 140.319 | |
3632 | 2023.07.25 09:00 | close | 1816 | 0.20 | 141.424 | 141.919 | 140.319 | 1920.00 | 3063716.00 |
3633 | 2023.07.26 02:00 | sell | 1817 | 0.20 | 140.922 | 141.322 | 139.722 | |
3634 | 2023.07.26 09:00 | close | 1817 | 0.20 | 140.960 | 141.322 | 139.722 | -760.00 | 3062956.00 |
3635 | 2023.07.27 02:00 | sell | 1818 | 0.20 | 140.474 | 140.868 | 139.268 | |
3636 | 2023.07.27 09:00 | close | 1818 | 0.20 | 140.197 | 140.868 | 139.268 | 5540.00 | 3068496.00 |
3637 | 2023.07.27 18:30 | buy | 1819 | 0.20 | 141.053 | 140.258 | 144.058 | |
3638 | 2023.07.27 20:04 | s/l | 1819 | 0.20 | 140.242 | 140.258 | 144.058 | -16220.00 | 3052276.00 |
3639 | 2023.07.28 03:55 | sell | 1820 | 0.20 | 139.411 | 139.821 | 138.221 | |
3640 | 2023.07.28 06:28 | s/l | 1820 | 0.20 | 139.844 | 139.821 | 138.221 | -8660.00 | 3043616.00 |
3641 | 2023.07.31 18:30 | buy | 1821 | 0.20 | 142.153 | 141.343 | 145.143 | |
3642 | 2023.08.01 03:54 | close | 1821 | 0.20 | 142.389 | 141.343 | 145.143 | 4720.00 | 3048336.00 |
3643 | 2023.08.03 18:30 | buy | 1822 | 0.24 | 142.255 | 141.461 | 145.261 | |
3644 | 2023.08.04 03:54 | close | 1822 | 0.24 | 142.770 | 141.461 | 145.261 | 12360.00 | 3060696.00 |
3645 | 2023.08.09 18:30 | buy | 1823 | 0.20 | 143.573 | 142.775 | 146.575 | |
3646 | 2023.08.10 03:54 | close | 1823 | 0.20 | 143.805 | 142.775 | 146.575 | 4640.00 | 3065336.00 |
3647 | 2023.08.14 18:30 | buy | 1824 | 0.20 | 145.316 | 144.514 | 148.314 | |
3648 | 2023.08.15 03:54 | close | 1824 | 0.20 | 145.532 | 144.514 | 148.314 | 4320.00 | 3069656.00 |
3649 | 2023.08.17 18:30 | buy | 1825 | 0.20 | 146.070 | 145.271 | 149.071 | |
3650 | 2023.08.18 03:54 | close | 1825 | 0.20 | 145.589 | 145.271 | 149.071 | -9620.00 | 3060036.00 |
3651 | 2023.08.23 02:00 | sell | 1826 | 0.20 | 145.807 | 146.209 | 144.609 | |
3652 | 2023.08.23 09:00 | close | 1826 | 0.20 | 145.683 | 146.209 | 144.609 | 2480.00 | 3062516.00 |
3653 | 2023.08.24 02:00 | sell | 1827 | 0.20 | 144.791 | 145.196 | 143.596 | |
3654 | 2023.08.24 07:38 | s/l | 1827 | 0.20 | 145.201 | 145.196 | 143.596 | -8200.00 | 3054316.00 |
3655 | 2023.08.24 18:30 | buy | 1828 | 0.20 | 145.700 | 144.901 | 148.701 | |
3656 | 2023.08.25 03:54 | close | 1828 | 0.20 | 146.098 | 144.901 | 148.701 | 7960.00 | 3062276.00 |
3657 | 2023.08.25 03:55 | sell | 1829 | 0.20 | 146.098 | 146.507 | 144.907 | |
3658 | 2023.08.25 09:00 | close | 1829 | 0.20 | 146.104 | 146.507 | 144.907 | -120.00 | 3062156.00 |
3659 | 2023.08.28 02:00 | sell | 1830 | 0.20 | 146.543 | 146.942 | 145.342 | |
3660 | 2023.08.28 09:00 | close | 1830 | 0.20 | 146.404 | 146.942 | 145.342 | 2780.00 | 3064936.00 |
3661 | 2023.08.29 02:00 | sell | 1831 | 0.20 | 146.417 | 146.823 | 145.223 | |
3662 | 2023.08.29 09:00 | close | 1831 | 0.20 | 146.408 | 146.823 | 145.223 | 180.00 | 3065116.00 |
3663 | 2023.08.29 18:30 | buy | 1832 | 0.20 | 146.067 | 145.259 | 149.059 | |
3664 | 2023.08.30 03:54 | close | 1832 | 0.20 | 146.014 | 145.259 | 149.059 | -1060.00 | 3064056.00 |
3665 | 2023.08.30 03:55 | sell | 1833 | 0.20 | 146.000 | 146.397 | 144.797 | |
3666 | 2023.08.30 09:00 | close | 1833 | 0.20 | 146.265 | 146.397 | 144.797 | -5300.00 | 3058756.00 |
3667 | 2023.08.31 18:30 | buy | 1834 | 0.20 | 145.638 | 144.844 | 148.644 | |
3668 | 2023.09.01 03:54 | close | 1834 | 0.20 | 145.631 | 144.844 | 148.644 | -140.00 | 3058616.00 |
3669 | 2023.09.04 18:30 | buy | 1835 | 0.20 | 146.454 | 145.664 | 149.464 | |
3670 | 2023.09.05 03:54 | close | 1835 | 0.20 | 146.541 | 145.664 | 149.464 | 1740.00 | 3060356.00 |
3671 | 2023.09.07 18:30 | buy | 1836 | 0.24 | 147.245 | 146.438 | 150.238 | |
3672 | 2023.09.08 03:54 | close | 1836 | 0.24 | 146.909 | 146.438 | 150.238 | -8064.00 | 3052292.00 |
3673 | 2023.09.14 18:30 | buy | 1837 | 0.28 | 147.168 | 146.373 | 150.173 | |
3674 | 2023.09.15 03:54 | close | 1837 | 0.28 | 147.483 | 146.373 | 150.173 | 8820.00 | 3061112.00 |
3675 | 2023.09.19 18:30 | buy | 1838 | 0.24 | 147.778 | 146.974 | 150.774 | |
3676 | 2023.09.20 03:54 | close | 1838 | 0.24 | 147.800 | 146.974 | 150.774 | 528.00 | 3061640.00 |
3677 | 2023.09.20 03:55 | sell | 1839 | 0.20 | 147.783 | 148.189 | 146.589 | |
3678 | 2023.09.20 09:00 | close | 1839 | 0.20 | 147.915 | 148.189 | 146.589 | -2640.00 | 3059000.00 |
3679 | 2023.09.22 21:30 | buy | 1840 | 0.20 | 148.339 | 147.546 | 151.346 | |
3680 | 2023.09.25 03:54 | close | 1840 | 0.20 | 148.410 | 147.546 | 151.346 | 1420.00 | 3060420.00 |
3681 | 2023.09.25 03:55 | sell | 1841 | 0.20 | 148.427 | 148.823 | 147.223 | |
3682 | 2023.09.25 09:00 | close | 1841 | 0.20 | 148.385 | 148.823 | 147.223 | 840.00 | 3061260.00 |
3683 | 2023.09.26 02:00 | sell | 1842 | 0.20 | 148.801 | 149.197 | 147.597 | |
3684 | 2023.09.26 09:00 | close | 1842 | 0.20 | 148.963 | 149.197 | 147.597 | -3240.00 | 3058020.00 |
3685 | 2023.09.27 02:00 | sell | 1843 | 0.20 | 149.053 | 149.454 | 147.854 | |
3686 | 2023.09.27 09:00 | close | 1843 | 0.20 | 149.099 | 149.454 | 147.854 | -920.00 | 3057100.00 |
3687 | 2023.09.28 02:00 | sell | 1844 | 0.20 | 149.469 | 149.872 | 148.272 | |
3688 | 2023.09.28 09:00 | close | 1844 | 0.20 | 149.350 | 149.872 | 148.272 | 2380.00 | 3059480.00 |
3689 | 2023.09.28 18:30 | buy | 1845 | 0.24 | 149.365 | 148.566 | 152.366 | |
3690 | 2023.09.29 03:54 | close | 1845 | 0.24 | 149.434 | 148.566 | 152.366 | 1656.00 | 3061136.00 |
3691 | 2023.09.29 03:55 | sell | 1846 | 0.20 | 149.449 | 149.840 | 148.240 | |
3692 | 2023.09.29 09:00 | close | 1846 | 0.20 | 149.170 | 149.840 | 148.240 | 5580.00 | 3066716.00 |
3693 | 2023.09.29 21:30 | buy | 1847 | 0.20 | 149.502 | 148.693 | 152.493 | |
3694 | 2023.10.02 03:54 | close | 1847 | 0.20 | 149.728 | 148.693 | 152.493 | 4520.00 | 3071236.00 |
3695 | 2023.10.04 18:30 | buy | 1848 | 0.20 | 148.856 | 148.060 | 151.860 | |
3696 | 2023.10.05 03:54 | close | 1848 | 0.20 | 148.760 | 148.060 | 151.860 | -1920.00 | 3069316.00 |
3697 | 2023.10.09 18:30 | buy | 1849 | 0.20 | 148.700 | 147.891 | 151.691 | |
3698 | 2023.10.10 03:54 | close | 1849 | 0.20 | 148.532 | 147.891 | 151.691 | -3360.00 | 3065956.00 |
3699 | 2023.10.12 18:30 | buy | 1850 | 0.20 | 149.777 | 148.982 | 152.782 | |
3700 | 2023.10.13 03:54 | close | 1850 | 0.20 | 149.825 | 148.982 | 152.782 | 960.00 | 3066916.00 |
3701 | 2023.10.19 18:30 | buy | 1851 | 0.24 | 149.905 | 149.109 | 152.909 | |
3702 | 2023.10.20 03:54 | close | 1851 | 0.24 | 149.849 | 149.109 | 152.909 | -1344.00 | 3065572.00 |
3703 | 2023.10.20 03:55 | sell | 1852 | 0.28 | 149.843 | 150.247 | 148.647 | |
3704 | 2023.10.20 09:00 | close | 1852 | 0.28 | 149.861 | 150.247 | 148.647 | -504.00 | 3065068.00 |
3705 | 2023.10.23 02:00 | sell | 1853 | 0.32 | 149.872 | 150.262 | 148.662 | |
3706 | 2023.10.23 09:00 | close | 1853 | 0.32 | 149.946 | 150.262 | 148.662 | -2368.00 | 3062700.00 |
3707 | 2023.10.24 02:00 | sell | 1854 | 0.36 | 149.691 | 150.088 | 148.488 | |
3708 | 2023.10.24 09:00 | close | 1854 | 0.36 | 149.691 | 150.088 | 148.488 | 0.00 | 3062700.00 |
3709 | 2023.10.24 18:30 | buy | 1855 | 0.32 | 149.903 | 149.106 | 152.906 | |
3710 | 2023.10.25 03:54 | close | 1855 | 0.32 | 149.921 | 149.106 | 152.906 | 576.00 | 3063276.00 |
3711 | 2023.10.25 03:55 | sell | 1856 | 0.24 | 149.919 | 150.324 | 148.724 | |
3712 | 2023.10.25 09:00 | close | 1856 | 0.24 | 149.874 | 150.324 | 148.724 | 1080.00 | 3064356.00 |
3713 | 2023.10.26 01:00 | sell | 1857 | 0.20 | 150.163 | 150.558 | 148.958 | |
3714 | 2023.10.26 08:00 | close | 1857 | 0.20 | 150.437 | 150.558 | 148.958 | -5480.00 | 3058876.00 |
3715 | 2023.10.27 01:00 | sell | 1858 | 0.20 | 150.368 | 150.773 | 149.173 | |
3716 | 2023.10.27 08:00 | close | 1858 | 0.20 | 150.172 | 150.773 | 149.173 | 3920.00 | 3062796.00 |
3717 | 2023.10.27 20:30 | buy | 1859 | 0.20 | 149.551 | 148.741 | 152.541 | |
3718 | 2023.10.30 02:54 | close | 1859 | 0.20 | 149.785 | 148.741 | 152.541 | 4680.00 | 3067476.00 |
3719 | 2023.10.30 02:55 | sell | 1860 | 0.20 | 149.781 | 150.190 | 148.590 | |
3720 | 2023.10.30 08:00 | close | 1860 | 0.20 | 149.654 | 150.190 | 148.590 | 2540.00 | 3070016.00 |
3721 | 2023.10.31 17:30 | buy | 1861 | 0.20 | 151.386 | 150.584 | 154.384 | |
3722 | 2023.11.01 02:54 | close | 1861 | 0.20 | 151.356 | 150.584 | 154.384 | -600.00 | 3069416.00 |
3723 | 2023.11.02 17:30 | buy | 1862 | 0.20 | 150.480 | 149.677 | 153.477 | |
3724 | 2023.11.03 02:54 | close | 1862 | 0.20 | 150.450 | 149.677 | 153.477 | -600.00 | 3068816.00 |
3725 | 2023.11.09 17:30 | buy | 1863 | 0.20 | 150.962 | 150.166 | 153.966 | |
3726 | 2023.11.10 02:54 | close | 1863 | 0.20 | 151.316 | 150.166 | 153.966 | 7080.00 | 3075896.00 |
3727 | 2023.11.14 17:30 | buy | 1864 | 0.24 | 150.790 | 149.980 | 153.780 | |
3728 | 2023.11.15 02:54 | close | 1864 | 0.24 | 150.649 | 149.980 | 153.780 | -3384.00 | 3072512.00 |
3729 | 2023.11.17 20:30 | buy | 1865 | 0.28 | 149.691 | 148.895 | 152.695 | |
3730 | 2023.11.20 02:54 | close | 1865 | 0.28 | 149.888 | 148.895 | 152.695 | 5516.00 | 3078028.00 |
3731 | 2023.11.20 02:55 | sell | 1866 | 0.20 | 149.880 | 150.280 | 148.680 | |
3732 | 2023.11.20 08:00 | close | 1866 | 0.20 | 149.090 | 150.280 | 148.680 | 15800.00 | 3093828.00 |
3733 | 2023.11.23 01:00 | sell | 1867 | 0.20 | 149.511 | 149.913 | 148.313 | |
3734 | 2023.11.23 08:00 | close | 1867 | 0.20 | 148.997 | 149.913 | 148.313 | 10280.00 | 3104108.00 |
3735 | 2023.11.23 17:30 | buy | 1868 | 0.20 | 149.620 | 148.810 | 152.610 | |
3736 | 2023.11.24 02:54 | close | 1868 | 0.20 | 149.491 | 148.810 | 152.610 | -2580.00 | 3101528.00 |
3737 | 2023.11.24 02:55 | sell | 1869 | 0.20 | 149.513 | 149.917 | 148.317 | |
3738 | 2023.11.24 08:00 | close | 1869 | 0.20 | 149.264 | 149.917 | 148.317 | 4980.00 | 3106508.00 |
3739 | 2023.11.27 01:00 | sell | 1870 | 0.20 | 149.508 | 149.910 | 148.310 | |
3740 | 2023.11.27 08:00 | close | 1870 | 0.20 | 149.135 | 149.910 | 148.310 | 7460.00 | 3113968.00 |
3741 | 2023.11.28 01:00 | sell | 1871 | 0.20 | 148.635 | 149.037 | 147.437 | |
3742 | 2023.11.28 08:00 | close | 1871 | 0.20 | 148.295 | 149.037 | 147.437 | 6800.00 | 3120768.00 |
3743 | 2023.11.29 01:00 | sell | 1872 | 0.20 | 147.419 | 147.821 | 146.221 | |
3744 | 2023.11.29 08:00 | close | 1872 | 0.20 | 147.149 | 147.821 | 146.221 | 5400.00 | 3126168.00 |
3745 | 2023.11.29 17:30 | buy | 1873 | 0.20 | 147.562 | 146.758 | 150.558 | |
3746 | 2023.11.30 02:54 | close | 1873 | 0.20 | 146.979 | 146.758 | 150.558 | -11660.00 | 3114508.00 |
3747 | 2023.11.30 02:55 | sell | 1874 | 0.20 | 146.963 | 147.373 | 145.773 | |
3748 | 2023.11.30 08:00 | close | 1874 | 0.20 | 147.050 | 147.373 | 145.773 | -1740.00 | 3112768.00 |
3749 | 2023.11.30 17:30 | buy | 1875 | 0.20 | 148.332 | 147.522 | 151.322 | |
3750 | 2023.12.01 02:54 | close | 1875 | 0.20 | 147.796 | 147.522 | 151.322 | -10720.00 | 3102048.00 |
3751 | 2023.12.04 17:30 | buy | 1876 | 0.20 | 146.929 | 146.119 | 149.919 | |
3752 | 2023.12.05 02:54 | close | 1876 | 0.20 | 147.081 | 146.119 | 149.919 | 3040.00 | 3105088.00 |
3753 | 2023.12.07 17:30 | buy | 1877 | 0.24 | 144.356 | 143.550 | 147.350 | |
3754 | 2023.12.07 19:43 | s/l | 1877 | 0.24 | 143.554 | 143.550 | 147.350 | -19248.00 | 3085840.00 |
3755 | 2023.12.14 17:30 | buy | 1878 | 0.28 | 141.835 | 141.040 | 144.840 | |
3756 | 2023.12.15 02:54 | close | 1878 | 0.28 | 142.395 | 141.040 | 144.840 | 15680.00 | 3101520.00 |
3757 | 2023.12.19 17:30 | buy | 1879 | 0.24 | 143.756 | 142.957 | 146.757 | |
3758 | 2023.12.20 02:54 | close | 1879 | 0.24 | 143.949 | 142.957 | 146.757 | 4632.00 | 3106152.00 |
3759 | 2023.12.20 02:55 | sell | 1880 | 0.20 | 143.968 | 144.362 | 142.762 | |
3760 | 2023.12.20 08:00 | close | 1880 | 0.20 | 143.608 | 144.362 | 142.762 | 7200.00 | 3113352.00 |
3761 | 2023.12.22 20:30 | buy | 1881 | 0.20 | 142.524 | 141.727 | 145.527 | |
3762 | 2023.12.25 02:54 | close | 1881 | 0.20 | 142.231 | 141.727 | 145.527 | -5860.00 | 3107492.00 |
3763 | 2023.12.27 01:00 | sell | 1882 | 0.20 | 142.391 | 142.797 | 141.197 | |
3764 | 2023.12.27 02:22 | s/l | 1882 | 0.20 | 142.809 | 142.797 | 141.197 | -8360.00 | 3099132.00 |
3765 | 2023.12.28 01:00 | sell | 1883 | 0.20 | 141.615 | 142.005 | 140.405 | |
3766 | 2023.12.28 08:00 | close | 1883 | 0.20 | 141.159 | 142.005 | 140.405 | 9120.00 | 3108252.00 |
3767 | 2023.12.28 17:30 | buy | 1884 | 0.24 | 140.437 | 139.631 | 143.431 | |
3768 | 2023.12.29 02:54 | close | 1884 | 0.24 | 141.626 | 139.631 | 143.431 | 28536.00 | 3136788.00 |
3769 | 2023.12.29 02:55 | sell | 1885 | 0.20 | 141.652 | 142.046 | 140.446 | |
3770 | 2023.12.29 08:00 | close | 1885 | 0.20 | 141.322 | 142.046 | 140.446 | 6600.00 | 3143388.00 |
3771 | 2024.01.04 17:30 | buy | 1886 | 0.20 | 144.495 | 143.693 | 147.493 | |
3772 | 2024.01.05 02:54 | close | 1886 | 0.20 | 144.884 | 143.693 | 147.493 | 7780.00 | 3151168.00 |
3773 | 2024.01.09 17:30 | buy | 1887 | 0.20 | 143.890 | 143.080 | 146.880 | |
3774 | 2024.01.10 02:54 | close | 1887 | 0.20 | 144.616 | 143.080 | 146.880 | 14520.00 | 3165688.00 |
3775 | 2024.01.12 20:30 | buy | 1888 | 0.20 | 144.939 | 144.129 | 147.929 | |
3776 | 2024.01.15 02:54 | close | 1888 | 0.20 | 145.095 | 144.129 | 147.929 | 3120.00 | 3168808.00 |
3777 | 2024.01.18 17:30 | buy | 1889 | 0.20 | 148.058 | 147.260 | 151.060 | |
3778 | 2024.01.19 02:54 | close | 1889 | 0.20 | 148.079 | 147.260 | 151.060 | 420.00 | 3169228.00 |
3779 | 2024.01.23 01:00 | sell | 1890 | 0.20 | 147.978 | 148.377 | 146.777 | |
3780 | 2024.01.23 05:09 | s/l | 1890 | 0.20 | 148.384 | 148.377 | 146.777 | -8120.00 | 3161108.00 |
3781 | 2024.01.24 01:00 | sell | 1891 | 0.20 | 148.385 | 148.777 | 147.177 | |
3782 | 2024.01.24 08:00 | close | 1891 | 0.20 | 147.895 | 148.777 | 147.177 | 9800.00 | 3170908.00 |
3783 | 2024.01.24 17:30 | buy | 1892 | 0.20 | 146.849 | 146.047 | 149.847 | |
3784 | 2024.01.25 02:54 | close | 1892 | 0.20 | 147.729 | 146.047 | 149.847 | 17600.00 | 3188508.00 |
3785 | 2024.01.25 02:55 | sell | 1893 | 0.20 | 147.734 | 148.133 | 146.533 | |
3786 | 2024.01.25 08:00 | close | 1893 | 0.20 | 147.810 | 148.133 | 146.533 | -1520.00 | 3186988.00 |
3787 | 2024.01.26 01:00 | sell | 1894 | 0.20 | 147.636 | 148.035 | 146.435 | |
3788 | 2024.01.26 08:00 | close | 1894 | 0.20 | 147.748 | 148.035 | 146.435 | -2240.00 | 3184748.00 |
3789 | 2024.01.29 17:30 | buy | 1895 | 0.20 | 147.891 | 147.086 | 150.886 | |
3790 | 2024.01.30 02:54 | close | 1895 | 0.20 | 147.319 | 147.086 | 150.886 | -11440.00 | 3173308.00 |
3791 | 2024.01.30 02:55 | sell | 1896 | 0.20 | 147.303 | 147.708 | 146.108 | |
3792 | 2024.01.30 08:00 | close | 1896 | 0.20 | 147.387 | 147.708 | 146.108 | -1680.00 | 3171628.00 |
3793 | 2024.01.31 17:30 | buy | 1897 | 0.20 | 146.660 | 145.853 | 149.653 | |
3794 | 2024.02.01 02:54 | close | 1897 | 0.20 | 146.747 | 145.853 | 149.653 | 1740.00 | 3173368.00 |
3795 | 2024.02.02 20:30 | buy | 1898 | 0.24 | 148.404 | 147.606 | 151.406 | |
3796 | 2024.02.05 02:54 | close | 1898 | 0.24 | 148.728 | 147.606 | 151.406 | 7776.00 | 3181144.00 |
3797 | 2024.02.08 17:30 | buy | 1899 | 0.24 | 149.384 | 148.588 | 152.388 | |
3798 | 2024.02.09 02:54 | close | 1899 | 0.24 | 149.393 | 148.588 | 152.388 | 216.00 | 3181360.00 |
3799 | 2024.02.14 17:30 | buy | 1900 | 0.20 | 150.637 | 149.827 | 153.627 | |
3800 | 2024.02.15 02:54 | close | 1900 | 0.20 | 150.352 | 149.827 | 153.627 | -5700.00 | 3175660.00 |
3801 | 2024.02.19 17:30 | buy | 1901 | 0.20 | 150.120 | 149.326 | 153.126 | |
3802 | 2024.02.20 02:54 | close | 1901 | 0.20 | 150.324 | 149.326 | 153.126 | 4080.00 | 3179740.00 |
3803 | 2024.02.20 02:55 | sell | 1902 | 0.20 | 150.320 | 150.720 | 149.120 | |
3804 | 2024.02.20 08:00 | close | 1902 | 0.20 | 150.437 | 150.720 | 149.120 | -2340.00 | 3177400.00 |
3805 | 2024.02.22 17:30 | buy | 1903 | 0.20 | 150.558 | 149.761 | 153.561 | |
3806 | 2024.02.23 02:54 | close | 1903 | 0.20 | 150.489 | 149.761 | 153.561 | -1380.00 | 3176020.00 |
3807 | 2024.02.23 02:55 | sell | 1904 | 0.20 | 150.464 | 150.870 | 149.270 | |
3808 | 2024.02.23 08:00 | close | 1904 | 0.20 | 150.609 | 150.870 | 149.270 | -2900.00 | 3173120.00 |
3809 | 2024.02.26 01:00 | sell | 1905 | 0.20 | 150.408 | 150.818 | 149.218 | |
3810 | 2024.02.26 08:00 | close | 1905 | 0.20 | 150.446 | 150.818 | 149.218 | -760.00 | 3172360.00 |
3811 | 2024.02.27 01:00 | sell | 1906 | 0.20 | 150.646 | 151.054 | 149.454 | |
3812 | 2024.02.27 08:00 | close | 1906 | 0.20 | 150.520 | 151.054 | 149.454 | 2520.00 | 3174880.00 |
3813 | 2024.02.28 01:00 | sell | 1907 | 0.24 | 150.478 | 150.873 | 149.273 | |
3814 | 2024.02.28 08:00 | close | 1907 | 0.24 | 150.614 | 150.873 | 149.273 | -3264.00 | 3171616.00 |
3815 | 2024.02.29 01:00 | sell | 1908 | 0.28 | 150.634 | 151.041 | 149.441 | |
3816 | 2024.02.29 08:00 | close | 1908 | 0.28 | 149.911 | 151.041 | 149.441 | 20244.00 | 3191860.00 |
3817 | 2024.02.29 17:30 | buy | 1909 | 0.24 | 149.302 | 148.505 | 152.305 | |
3818 | 2024.03.01 02:54 | close | 1909 | 0.24 | 150.195 | 148.505 | 152.305 | 21432.00 | 3213292.00 |
3819 | 2024.03.04 17:30 | buy | 1910 | 0.20 | 150.451 | 149.643 | 153.443 | |
3820 | 2024.03.05 02:54 | close | 1910 | 0.20 | 150.358 | 149.643 | 153.443 | -1860.00 | 3211432.00 |
3821 | 2024.03.07 17:30 | buy | 1911 | 0.20 | 148.246 | 147.451 | 151.251 | |
3822 | 2024.03.08 02:54 | close | 1911 | 0.20 | 147.748 | 147.451 | 151.251 | -9960.00 | 3201472.00 |
3823 | 2024.03.14 17:30 | buy | 1912 | 0.20 | 148.266 | 147.471 | 151.271 | |
3824 | 2024.03.15 02:54 | close | 1912 | 0.20 | 148.470 | 147.471 | 151.271 | 4080.00 | 3205552.00 |
3825 | 2024.03.19 17:30 | buy | 1913 | 0.24 | 150.786 | 149.985 | 153.785 | |
3826 | 2024.03.20 02:54 | close | 1913 | 0.24 | 151.156 | 149.985 | 153.785 | 8880.00 | 3214432.00 |
3827 | 2024.03.20 02:55 | sell | 1914 | 0.20 | 151.145 | 151.545 | 149.945 | |
3828 | 2024.03.20 06:53 | s/l | 1914 | 0.20 | 151.543 | 151.545 | 149.945 | -7960.00 | 3206472.00 |
3829 | 2024.03.22 20:30 | buy | 1915 | 0.20 | 151.416 | 150.616 | 154.416 | |
3830 | 2024.03.25 02:54 | close | 1915 | 0.20 | 151.379 | 150.616 | 154.416 | -740.00 | 3205732.00 |
3831 | 2024.03.25 02:55 | sell | 1916 | 0.20 | 151.373 | 151.769 | 150.169 | |
3832 | 2024.03.25 08:00 | close | 1916 | 0.20 | 151.219 | 151.769 | 150.169 | 3080.00 | 3208812.00 |
3833 | 2024.03.26 01:00 | sell | 1917 | 0.24 | 151.413 | 151.818 | 150.218 | |
3834 | 2024.03.26 08:00 | close | 1917 | 0.24 | 151.373 | 151.818 | 150.218 | 960.00 | 3209772.00 |
3835 | 2024.03.27 01:00 | sell | 1918 | 0.20 | 151.526 | 151.927 | 150.327 | |
3836 | 2024.03.27 04:42 | s/l | 1918 | 0.20 | 151.918 | 151.927 | 150.327 | -7840.00 | 3201932.00 |
3837 | 2024.03.28 01:00 | sell | 1919 | 0.20 | 151.333 | 151.727 | 150.127 | |
3838 | 2024.03.28 08:00 | close | 1919 | 0.20 | 151.364 | 151.727 | 150.127 | -620.00 | 3201312.00 |
3839 | 2024.03.28 17:30 | buy | 1920 | 0.20 | 151.225 | 150.432 | 154.232 | |
3840 | 2024.03.29 02:54 | close | 1920 | 0.20 | 151.256 | 150.432 | 154.232 | 620.00 | 3201932.00 |
3841 | 2024.03.29 02:55 | sell | 1921 | 0.24 | 151.263 | 151.657 | 150.057 | |
3842 | 2024.03.29 08:00 | close | 1921 | 0.24 | 151.364 | 151.657 | 150.057 | -2424.00 | 3199508.00 |
3843 | 2024.03.29 20:30 | buy | 1922 | 0.28 | 151.364 | 150.565 | 154.365 | |
3844 | 2024.04.01 03:54 | close | 1922 | 0.28 | 151.374 | 150.565 | 154.365 | 280.00 | 3199788.00 |
3845 | 2024.04.04 18:30 | buy | 1923 | 0.20 | 151.686 | 150.887 | 154.687 | |
3846 | 2024.04.05 03:15 | s/l | 1923 | 0.20 | 150.879 | 150.887 | 154.687 | -16140.00 | 3183648.00 |
3847 | 2024.04.09 18:30 | buy | 1924 | 0.20 | 151.705 | 150.912 | 154.712 | |
3848 | 2024.04.10 03:54 | close | 1924 | 0.20 | 151.756 | 150.912 | 154.712 | 1020.00 | 3184668.00 |
3849 | 2024.04.12 21:30 | buy | 1925 | 0.20 | 153.218 | 152.418 | 156.218 | |
3850 | 2024.04.15 03:54 | close | 1925 | 0.20 | 153.395 | 152.418 | 156.218 | 3540.00 | 3188208.00 |
3851 | 2024.04.18 18:30 | buy | 1926 | 0.20 | 154.600 | 153.803 | 157.603 | |
3852 | 2024.04.19 03:54 | close | 1926 | 0.20 | 154.656 | 153.803 | 157.603 | 1120.00 | 3189328.00 |
3853 | 2024.04.23 02:00 | sell | 1927 | 0.20 | 154.798 | 155.208 | 153.608 | |
3854 | 2024.04.23 09:00 | close | 1927 | 0.20 | 154.770 | 155.208 | 153.608 | 560.00 | 3189888.00 |
3855 | 2024.04.24 02:00 | sell | 1928 | 0.20 | 154.774 | 155.179 | 153.579 | |
3856 | 2024.04.24 09:00 | close | 1928 | 0.20 | 154.880 | 155.179 | 153.579 | -2120.00 | 3187768.00 |
3857 | 2024.04.24 18:30 | buy | 1929 | 0.20 | 155.068 | 154.276 | 158.076 | |
3858 | 2024.04.25 03:54 | close | 1929 | 0.20 | 155.407 | 154.276 | 158.076 | 6780.00 | 3194548.00 |
3859 | 2024.04.25 03:55 | sell | 1930 | 0.20 | 155.385 | 155.789 | 154.189 | |
3860 | 2024.04.25 09:00 | close | 1930 | 0.20 | 155.661 | 155.789 | 154.189 | -5520.00 | 3189028.00 |
3861 | 2024.04.26 02:00 | sell | 1931 | 0.20 | 155.574 | 155.969 | 154.369 | |
3862 | 2024.04.26 06:31 | s/l | 1931 | 0.20 | 155.965 | 155.969 | 154.369 | -7820.00 | 3181208.00 |
3863 | 2024.04.29 02:00 | sell | 1932 | 0.20 | 158.234 | 158.624 | 157.024 | |
3864 | 2024.04.29 04:30 | s/l | 1932 | 0.20 | 158.619 | 158.624 | 157.024 | -7700.00 | 3173508.00 |
3865 | 2024.04.29 18:30 | buy | 1933 | 0.20 | 156.691 | 155.893 | 159.693 | |
3866 | 2024.04.29 19:42 | s/l | 1933 | 0.20 | 155.899 | 155.893 | 159.693 | -15840.00 | 3157668.00 |
3867 | 2024.04.30 03:55 | sell | 1934 | 0.20 | 156.819 | 157.227 | 155.627 | |
3868 | 2024.04.30 09:00 | close | 1934 | 0.20 | 156.848 | 157.227 | 155.627 | -580.00 | 3157088.00 |
3869 | 2024.04.30 18:30 | buy | 1935 | 0.20 | 157.462 | 156.661 | 160.461 | |
3870 | 2024.05.01 03:54 | close | 1935 | 0.20 | 157.815 | 156.661 | 160.461 | 7060.00 | 3164148.00 |
3871 | 2024.05.02 18:30 | buy | 1936 | 0.24 | 153.815 | 153.019 | 156.819 | |
3872 | 2024.05.03 02:21 | s/l | 1936 | 0.24 | 153.024 | 153.019 | 156.819 | -18984.00 | 3145164.00 |
3873 | 2024.05.09 18:30 | buy | 1937 | 0.28 | 155.633 | 154.828 | 158.628 | |
3874 | 2024.05.10 03:54 | close | 1937 | 0.28 | 155.565 | 154.828 | 158.628 | -1904.00 | 3143260.00 |
3875 | 2024.05.14 18:30 | buy | 1938 | 0.32 | 156.433 | 155.628 | 159.428 | |
3876 | 2024.05.15 03:54 | close | 1938 | 0.32 | 156.435 | 155.628 | 159.428 | 64.00 | 3143324.00 |
3877 | 2024.05.17 21:30 | buy | 1939 | 0.28 | 155.654 | 154.857 | 158.657 | |
3878 | 2024.05.20 03:54 | close | 1939 | 0.28 | 155.843 | 154.857 | 158.657 | 5292.00 | 3148616.00 |
3879 | 2024.05.20 03:55 | sell | 1940 | 0.24 | 155.858 | 156.249 | 154.649 | |
3880 | 2024.05.20 09:00 | close | 1940 | 0.24 | 155.712 | 156.249 | 154.649 | 3504.00 | 3152120.00 |
3881 | 2024.05.23 02:00 | sell | 1941 | 0.20 | 156.736 | 157.143 | 155.543 | |
3882 | 2024.05.23 09:00 | close | 1941 | 0.20 | 156.733 | 157.143 | 155.543 | 60.00 | 3152180.00 |
3883 | 2024.05.23 18:30 | buy | 1942 | 0.20 | 157.099 | 156.308 | 160.108 | |
3884 | 2024.05.24 03:54 | close | 1942 | 0.20 | 157.049 | 156.308 | 160.108 | -1000.00 | 3151180.00 |
3885 | 2024.05.24 03:55 | sell | 1943 | 0.20 | 157.050 | 157.453 | 155.853 | |
3886 | 2024.05.24 09:00 | close | 1943 | 0.20 | 157.080 | 157.453 | 155.853 | -600.00 | 3150580.00 |
3887 | 2024.05.27 02:00 | sell | 1944 | 0.20 | 156.866 | 157.256 | 155.656 | |
3888 | 2024.05.27 09:00 | close | 1944 | 0.20 | 156.766 | 157.256 | 155.656 | 2000.00 | 3152580.00 |
3889 | 2024.05.28 02:00 | sell | 1945 | 0.24 | 156.918 | 157.319 | 155.719 | |
3890 | 2024.05.28 09:00 | close | 1945 | 0.24 | 156.849 | 157.319 | 155.719 | 1656.00 | 3154236.00 |
3891 | 2024.05.29 02:00 | sell | 1946 | 0.20 | 157.212 | 157.614 | 156.014 | |
3892 | 2024.05.29 09:00 | close | 1946 | 0.20 | 157.229 | 157.614 | 156.014 | -340.00 | 3153896.00 |
3893 | 2024.05.29 18:30 | buy | 1947 | 0.20 | 157.567 | 156.762 | 160.562 | |
3894 | 2024.05.30 03:54 | close | 1947 | 0.20 | 157.515 | 156.762 | 160.562 | -1040.00 | 3152856.00 |
3895 | 2024.05.30 03:55 | sell | 1948 | 0.20 | 157.436 | 157.830 | 156.230 | |
3896 | 2024.05.30 09:00 | close | 1948 | 0.20 | 156.978 | 157.830 | 156.230 | 9160.00 | 3162016.00 |
3897 | 2024.05.31 21:30 | buy | 1949 | 0.24 | 157.202 | 156.397 | 160.197 | |
3898 | 2024.06.03 03:54 | close | 1949 | 0.24 | 157.151 | 156.397 | 160.197 | -1224.00 | 3160792.00 |
3899 | 2024.06.04 18:30 | buy | 1950 | 0.28 | 154.853 | 154.052 | 157.852 | |
3900 | 2024.06.05 03:54 | close | 1950 | 0.28 | 155.229 | 154.052 | 157.852 | 10528.00 | 3171320.00 |
3901 | 2024.06.07 21:30 | buy | 1951 | 0.20 | 156.648 | 155.838 | 159.638 | |
3902 | 2024.06.10 03:54 | close | 1951 | 0.20 | 156.910 | 155.838 | 159.638 | 5240.00 | 3176560.00 |
3903 | 2024.06.13 18:30 | buy | 1952 | 0.20 | 156.917 | 156.112 | 159.912 | |
3904 | 2024.06.14 03:54 | close | 1952 | 0.20 | 157.227 | 156.112 | 159.912 | 6200.00 | 3182760.00 |
3905 | 2024.06.19 18:30 | buy | 1953 | 0.20 | 157.925 | 157.119 | 160.919 | |
3906 | 2024.06.20 03:54 | close | 1953 | 0.20 | 158.047 | 157.119 | 160.919 | 2440.00 | 3185200.00 |
3907 | 2024.06.20 03:55 | sell | 1954 | 0.20 | 158.057 | 158.449 | 156.849 | |
3908 | 2024.06.20 09:00 | close | 1954 | 0.20 | 158.111 | 158.449 | 156.849 | -1080.00 | 3184120.00 |
3909 | 2024.06.24 02:00 | sell | 1955 | 0.20 | 159.723 | 160.114 | 158.514 | |
3910 | 2024.06.24 09:00 | close | 1955 | 0.20 | 159.735 | 160.114 | 158.514 | -240.00 | 3183880.00 |
3911 | 2024.06.24 18:30 | buy | 1956 | 0.20 | 159.697 | 158.902 | 162.702 | |
3912 | 2024.06.25 03:54 | close | 1956 | 0.20 | 159.492 | 158.902 | 162.702 | -4100.00 | 3179780.00 |
3913 | 2024.06.25 03:55 | sell | 1957 | 0.20 | 159.506 | 159.905 | 158.305 | |
3914 | 2024.06.25 09:00 | close | 1957 | 0.20 | 159.468 | 159.905 | 158.305 | 760.00 | 3180540.00 |
3915 | 2024.06.26 02:00 | sell | 1958 | 0.24 | 159.669 | 160.072 | 158.472 | |
3916 | 2024.06.26 09:00 | close | 1958 | 0.24 | 159.824 | 160.072 | 158.472 | -3720.00 | 3176820.00 |
3917 | 2024.06.27 02:00 | sell | 1959 | 0.28 | 160.693 | 161.096 | 159.496 | |
3918 | 2024.06.27 09:00 | close | 1959 | 0.28 | 160.403 | 161.096 | 159.496 | 8120.00 | 3184940.00 |
3919 | 2024.06.27 18:30 | buy | 1960 | 0.24 | 160.692 | 159.893 | 163.693 | |
3920 | 2024.06.28 03:54 | close | 1960 | 0.24 | 160.948 | 159.893 | 163.693 | 6144.00 | 3191084.00 |
3921 | 2024.06.28 03:55 | sell | 1961 | 0.20 | 160.931 | 161.340 | 159.740 | |
3922 | 2024.06.28 09:00 | close | 1961 | 0.20 | 160.962 | 161.340 | 159.740 | -620.00 | 3190464.00 |
3923 | 2024.06.28 21:30 | buy | 1962 | 0.20 | 160.741 | 159.933 | 163.733 | |
3924 | 2024.06.28 23:59 | close at stop | 1962 | 0.20 | 160.802 | 159.933 | 163.733 | 1220.00 | 3191684.00 |