Strategy Tester Report
AssyeGBP_M1_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.09.29 23:59 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | NomalLots=0.1; inf=""; bCSV=false;
|
|
テストバー数 | 4386934 | モデルティック数 | 361031602 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 427100.00 | 総利益 | 4256120.00 | 総損失 | -3829020.00 |
プロフィットファクタ | 1.11 | 期待利得 | 155.59 | | |
絶対ドローダウン | 10210.00 | 最大ドローダウン | 117320.00 (10.60%) | 相対ドローダウン | 10.60% (117320.00) |
|
総取引数 | 2745 | 売りポジション(勝率%) | 1347 (56.72%) | 買いポジション(勝率%) | 1398 (58.44%) |
| 勝率(%) | 1581 (57.60%) | 負率 (%) | 1164 (42.40%) |
最大 | 勝トレード | 18670.00 | 敗トレード | -7130.00 |
平均 | 勝トレード | 2692.04 | 敗トレード | -3289.54 |
最大 | 連勝(金額) | 13 (46590.00) | 連敗(金額) | 7 (-33630.00) |
最大 | 連勝(トレード数) | 46590.00 (13) | 連敗(トレード数) | -33630.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 16:04 | sell | 1 | 0.10 | 119.833 | 0.000 | 0.000 | |
2 | 2012.01.04 16:04 | modify | 1 | 0.10 | 119.833 | 120.343 | 118.093 | |
3 | 2012.01.05 07:25 | close | 1 | 0.10 | 119.687 | 120.343 | 118.093 | 1460.00 | 1001460.00 |
4 | 2012.01.05 15:16 | sell | 2 | 0.10 | 119.412 | 0.000 | 0.000 | |
5 | 2012.01.05 15:16 | modify | 2 | 0.10 | 119.412 | 119.917 | 117.667 | |
6 | 2012.01.06 07:04 | close | 2 | 0.10 | 119.563 | 119.917 | 117.667 | -1510.00 | 999950.00 |
7 | 2012.01.06 07:05 | buy | 3 | 0.10 | 119.579 | 0.000 | 0.000 | |
8 | 2012.01.06 07:05 | modify | 3 | 0.10 | 119.579 | 119.027 | 121.377 | |
9 | 2012.01.06 08:28 | close | 3 | 0.10 | 119.667 | 119.027 | 121.377 | 880.00 | 1000830.00 |
10 | 2012.01.09 16:46 | buy | 4 | 0.10 | 118.643 | 0.000 | 0.000 | |
11 | 2012.01.09 16:46 | modify | 4 | 0.10 | 118.643 | 118.097 | 120.447 | |
12 | 2012.01.10 02:21 | close | 4 | 0.10 | 118.894 | 118.097 | 120.447 | 2510.00 | 1003340.00 |
13 | 2012.01.10 09:53 | buy | 5 | 0.10 | 118.831 | 0.000 | 0.000 | |
14 | 2012.01.10 09:53 | modify | 5 | 0.10 | 118.831 | 118.280 | 120.630 | |
15 | 2012.01.10 11:21 | close | 5 | 0.10 | 118.939 | 118.280 | 120.630 | 1080.00 | 1004420.00 |
16 | 2012.01.12 15:31 | buy | 6 | 0.10 | 117.752 | 0.000 | 0.000 | |
17 | 2012.01.12 15:31 | modify | 6 | 0.10 | 117.752 | 117.203 | 119.553 | |
18 | 2012.01.12 20:07 | close | 6 | 0.10 | 117.726 | 117.203 | 119.553 | -260.00 | 1004160.00 |
19 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.810 | 0.000 | 0.000 | |
20 | 2012.01.17 09:00 | modify | 7 | 0.10 | 117.810 | 117.256 | 119.606 | |
21 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.900 | 117.256 | 119.606 | 900.00 | 1005060.00 |
22 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.768 | 0.000 | 0.000 | |
23 | 2012.01.17 09:37 | modify | 8 | 0.10 | 117.768 | 117.227 | 119.577 | |
24 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.961 | 117.227 | 119.577 | 1930.00 | 1006990.00 |
25 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.994 | 0.000 | 0.000 | |
26 | 2012.01.17 16:02 | modify | 9 | 0.10 | 117.994 | 117.441 | 119.791 | |
27 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.843 | 117.441 | 119.791 | -1510.00 | 1005480.00 |
28 | 2012.01.19 10:40 | sell | 10 | 0.10 | 118.491 | 0.000 | 0.000 | |
29 | 2012.01.19 10:40 | modify | 10 | 0.10 | 118.491 | 118.984 | 116.734 | |
30 | 2012.01.19 15:00 | close | 10 | 0.10 | 118.753 | 118.984 | 116.734 | -2620.00 | 1002860.00 |
31 | 2012.01.20 00:08 | buy | 11 | 0.10 | 119.387 | 0.000 | 0.000 | |
32 | 2012.01.20 00:08 | modify | 11 | 0.10 | 119.387 | 118.827 | 121.177 | |
33 | 2012.01.20 09:32 | close | 11 | 0.10 | 119.569 | 118.827 | 121.177 | 1820.00 | 1004680.00 |
34 | 2012.01.20 15:20 | sell | 12 | 0.10 | 119.438 | 0.000 | 0.000 | |
35 | 2012.01.20 15:20 | modify | 12 | 0.10 | 119.438 | 119.929 | 117.679 | |
36 | 2012.01.20 16:05 | s/l | 12 | 0.10 | 119.932 | 119.929 | 117.679 | -4940.00 | 999740.00 |
37 | 2012.01.23 16:40 | sell | 13 | 0.10 | 119.838 | 0.000 | 0.000 | |
38 | 2012.01.23 16:40 | modify | 13 | 0.10 | 119.838 | 120.341 | 118.091 | |
39 | 2012.01.23 21:53 | close | 13 | 0.10 | 119.789 | 120.341 | 118.091 | 490.00 | 1000230.00 |
40 | 2012.01.24 07:36 | sell | 14 | 0.10 | 119.825 | 0.000 | 0.000 | |
41 | 2012.01.24 07:36 | modify | 14 | 0.10 | 119.825 | 120.315 | 118.065 | |
42 | 2012.01.24 09:10 | close | 14 | 0.10 | 119.746 | 120.315 | 118.065 | 790.00 | 1001020.00 |
43 | 2012.01.24 09:28 | sell | 15 | 0.10 | 119.877 | 0.000 | 0.000 | |
44 | 2012.01.24 09:28 | modify | 15 | 0.10 | 119.877 | 120.386 | 118.136 | |
45 | 2012.01.24 12:18 | s/l | 15 | 0.10 | 120.386 | 120.386 | 118.136 | -5090.00 | 995930.00 |
46 | 2012.01.25 01:00 | buy | 16 | 0.10 | 121.329 | 0.000 | 0.000 | |
47 | 2012.01.25 01:00 | modify | 16 | 0.10 | 121.329 | 120.782 | 123.132 | |
48 | 2012.01.25 02:35 | close | 16 | 0.10 | 121.577 | 120.782 | 123.132 | 2480.00 | 998410.00 |
49 | 2012.01.25 15:56 | sell | 17 | 0.10 | 121.787 | 0.000 | 0.000 | |
50 | 2012.01.25 15:56 | modify | 17 | 0.10 | 121.787 | 122.277 | 120.027 | |
51 | 2012.01.26 00:45 | close | 17 | 0.10 | 121.686 | 122.277 | 120.027 | 1010.00 | 999420.00 |
52 | 2012.01.26 10:07 | sell | 18 | 0.10 | 121.623 | 0.000 | 0.000 | |
53 | 2012.01.26 10:07 | modify | 18 | 0.10 | 121.623 | 122.127 | 119.877 | |
54 | 2012.01.26 11:58 | close | 18 | 0.10 | 121.681 | 122.127 | 119.877 | -580.00 | 998840.00 |
55 | 2012.01.26 18:32 | sell | 19 | 0.10 | 121.756 | 0.000 | 0.000 | |
56 | 2012.01.26 18:32 | modify | 19 | 0.10 | 121.756 | 122.266 | 120.016 | |
57 | 2012.01.26 21:06 | close | 19 | 0.10 | 121.506 | 122.266 | 120.016 | 2500.00 | 1001340.00 |
58 | 2012.01.27 01:14 | sell | 20 | 0.10 | 121.557 | 0.000 | 0.000 | |
59 | 2012.01.27 01:14 | modify | 20 | 0.10 | 121.557 | 122.058 | 119.808 | |
60 | 2012.01.27 02:01 | close | 20 | 0.10 | 121.432 | 122.058 | 119.808 | 1250.00 | 1002590.00 |
61 | 2012.01.27 08:47 | sell | 21 | 0.10 | 120.809 | 0.000 | 0.000 | |
62 | 2012.01.27 08:47 | modify | 21 | 0.10 | 120.809 | 121.312 | 119.062 | |
63 | 2012.01.27 14:07 | close | 21 | 0.10 | 120.834 | 121.312 | 119.062 | -250.00 | 1002340.00 |
64 | 2012.01.27 20:34 | sell | 22 | 0.10 | 120.656 | 0.000 | 0.000 | |
65 | 2012.01.27 20:34 | modify | 22 | 0.10 | 120.656 | 121.165 | 118.915 | |
66 | 2012.01.27 22:30 | close | 22 | 0.10 | 120.707 | 121.165 | 118.915 | -510.00 | 1001830.00 |
67 | 2012.01.30 21:59 | sell | 23 | 0.10 | 119.772 | 0.000 | 0.000 | |
68 | 2012.01.30 21:59 | modify | 23 | 0.10 | 119.772 | 120.275 | 118.025 | |
69 | 2012.01.31 02:08 | close | 23 | 0.10 | 119.855 | 120.275 | 118.025 | -830.00 | 1001000.00 |
70 | 2012.01.31 15:42 | buy | 24 | 0.10 | 120.404 | 0.000 | 0.000 | |
71 | 2012.01.31 15:42 | modify | 24 | 0.10 | 120.404 | 119.856 | 122.206 | |
72 | 2012.01.31 23:55 | close | 24 | 0.10 | 120.168 | 119.856 | 122.206 | -2360.00 | 998640.00 |
73 | 2012.02.02 21:46 | sell | 25 | 0.10 | 120.396 | 0.000 | 0.000 | |
74 | 2012.02.02 21:46 | modify | 25 | 0.10 | 120.396 | 120.904 | 118.654 | |
75 | 2012.02.03 12:05 | s/l | 25 | 0.10 | 120.909 | 120.904 | 118.654 | -5130.00 | 993510.00 |
76 | 2012.02.03 13:49 | buy | 26 | 0.10 | 120.711 | 0.000 | 0.000 | |
77 | 2012.02.03 13:49 | modify | 26 | 0.10 | 120.711 | 120.168 | 122.518 | |
78 | 2012.02.03 21:39 | close | 26 | 0.10 | 121.177 | 120.168 | 122.518 | 4660.00 | 998170.00 |
79 | 2012.02.06 13:42 | sell | 27 | 0.10 | 120.797 | 0.000 | 0.000 | |
80 | 2012.02.06 13:42 | modify | 27 | 0.10 | 120.797 | 121.290 | 119.040 | |
81 | 2012.02.06 15:00 | close | 27 | 0.10 | 120.793 | 121.290 | 119.040 | 40.00 | 998210.00 |
82 | 2012.02.06 15:58 | sell | 28 | 0.10 | 120.841 | 0.000 | 0.000 | |
83 | 2012.02.06 15:58 | modify | 28 | 0.10 | 120.841 | 121.348 | 119.098 | |
84 | 2012.02.07 04:03 | s/l | 28 | 0.10 | 121.353 | 121.348 | 119.098 | -5120.00 | 993090.00 |
85 | 2012.02.07 21:42 | buy | 29 | 0.10 | 122.094 | 0.000 | 0.000 | |
86 | 2012.02.07 21:42 | modify | 29 | 0.10 | 122.094 | 121.544 | 123.894 | |
87 | 2012.02.08 05:54 | close | 29 | 0.10 | 122.445 | 121.544 | 123.894 | 3510.00 | 996600.00 |
88 | 2012.02.10 10:11 | sell | 30 | 0.10 | 122.709 | 0.000 | 0.000 | |
89 | 2012.02.10 10:11 | modify | 30 | 0.10 | 122.709 | 123.216 | 120.966 | |
90 | 2012.02.10 14:13 | close | 30 | 0.10 | 122.909 | 123.216 | 120.966 | -2000.00 | 994600.00 |
91 | 2012.02.13 11:56 | buy | 31 | 0.10 | 122.755 | 0.000 | 0.000 | |
92 | 2012.02.13 11:56 | modify | 31 | 0.10 | 122.755 | 122.208 | 124.558 | |
93 | 2012.02.13 15:00 | close | 31 | 0.10 | 122.595 | 122.208 | 124.558 | -1600.00 | 993000.00 |
94 | 2012.02.13 20:00 | sell | 32 | 0.10 | 122.423 | 0.000 | 0.000 | |
95 | 2012.02.13 20:00 | modify | 32 | 0.10 | 122.423 | 122.929 | 120.679 | |
96 | 2012.02.14 00:53 | close | 32 | 0.10 | 122.268 | 122.929 | 120.679 | 1550.00 | 994550.00 |
97 | 2012.02.14 14:50 | buy | 33 | 0.10 | 122.825 | 0.000 | 0.000 | |
98 | 2012.02.14 14:50 | modify | 33 | 0.10 | 122.825 | 122.278 | 124.628 | |
99 | 2012.02.14 15:00 | close | 33 | 0.10 | 122.846 | 122.278 | 124.628 | 210.00 | 994760.00 |
100 | 2012.02.14 15:05 | buy | 34 | 0.10 | 122.776 | 0.000 | 0.000 | |
101 | 2012.02.14 15:05 | modify | 34 | 0.10 | 122.776 | 122.236 | 124.586 | |
102 | 2012.02.15 03:11 | close | 34 | 0.10 | 123.295 | 122.236 | 124.586 | 5190.00 | 999950.00 |
103 | 2012.02.15 19:17 | sell | 35 | 0.10 | 123.065 | 0.000 | 0.000 | |
104 | 2012.02.15 19:17 | modify | 35 | 0.10 | 123.065 | 123.568 | 121.318 | |
105 | 2012.02.15 20:49 | close | 35 | 0.10 | 122.888 | 123.568 | 121.318 | 1770.00 | 1001720.00 |
106 | 2012.02.15 21:30 | sell | 36 | 0.10 | 123.144 | 0.000 | 0.000 | |
107 | 2012.02.15 21:30 | modify | 36 | 0.10 | 123.144 | 123.647 | 121.397 | |
108 | 2012.02.16 03:58 | close | 36 | 0.10 | 122.918 | 123.647 | 121.397 | 2260.00 | 1003980.00 |
109 | 2012.02.16 09:06 | sell | 37 | 0.10 | 122.963 | 0.000 | 0.000 | |
110 | 2012.02.16 09:06 | modify | 37 | 0.10 | 122.963 | 123.460 | 121.210 | |
111 | 2012.02.16 10:28 | s/l | 37 | 0.10 | 123.467 | 123.460 | 121.210 | -5040.00 | 998940.00 |
112 | 2012.02.16 13:54 | buy | 38 | 0.10 | 123.410 | 0.000 | 0.000 | |
113 | 2012.02.16 13:54 | modify | 38 | 0.10 | 123.410 | 122.865 | 125.215 | |
114 | 2012.02.16 15:00 | close | 38 | 0.10 | 123.401 | 122.865 | 125.215 | -90.00 | 998850.00 |
115 | 2012.02.17 08:00 | buy | 39 | 0.10 | 124.945 | 0.000 | 0.000 | |
116 | 2012.02.17 08:00 | modify | 39 | 0.10 | 124.945 | 124.396 | 126.746 | |
117 | 2012.02.17 08:10 | close | 39 | 0.10 | 125.034 | 124.396 | 126.746 | 890.00 | 999740.00 |
118 | 2012.02.17 13:16 | buy | 40 | 0.10 | 125.226 | 0.000 | 0.000 | |
119 | 2012.02.17 13:16 | modify | 40 | 0.10 | 125.226 | 124.671 | 127.021 | |
120 | 2012.02.17 14:19 | close | 40 | 0.10 | 125.419 | 124.671 | 127.021 | 1930.00 | 1001670.00 |
121 | 2012.02.20 12:07 | sell | 41 | 0.10 | 126.290 | 0.000 | 0.000 | |
122 | 2012.02.20 12:07 | modify | 41 | 0.10 | 126.290 | 126.785 | 124.535 | |
123 | 2012.02.20 15:00 | close | 41 | 0.10 | 126.092 | 126.785 | 124.535 | 1980.00 | 1003650.00 |
124 | 2012.02.21 17:49 | sell | 42 | 0.10 | 126.097 | 0.000 | 0.000 | |
125 | 2012.02.21 17:49 | modify | 42 | 0.10 | 126.097 | 126.592 | 124.342 | |
126 | 2012.02.22 09:23 | close | 42 | 0.10 | 126.333 | 126.592 | 124.342 | -2360.00 | 1001290.00 |
127 | 2012.02.22 09:24 | buy | 43 | 0.10 | 126.333 | 0.000 | 0.000 | |
128 | 2012.02.22 09:24 | modify | 43 | 0.10 | 126.333 | 125.790 | 128.140 | |
129 | 2012.02.22 09:54 | close | 43 | 0.10 | 126.545 | 125.790 | 128.140 | 2120.00 | 1003410.00 |
130 | 2012.02.22 13:30 | sell | 44 | 0.10 | 126.073 | 0.000 | 0.000 | |
131 | 2012.02.22 13:30 | modify | 44 | 0.10 | 126.073 | 126.574 | 124.324 | |
132 | 2012.02.22 15:00 | close | 44 | 0.10 | 125.819 | 126.574 | 124.324 | 2540.00 | 1005950.00 |
133 | 2012.02.23 16:48 | buy | 45 | 0.10 | 125.950 | 0.000 | 0.000 | |
134 | 2012.02.23 16:48 | modify | 45 | 0.10 | 125.950 | 125.394 | 127.744 | |
135 | 2012.02.24 06:00 | close | 45 | 0.10 | 126.317 | 125.394 | 127.744 | 3670.00 | 1009620.00 |
136 | 2012.02.27 22:01 | sell | 46 | 0.10 | 127.326 | 0.000 | 0.000 | |
137 | 2012.02.27 22:01 | modify | 46 | 0.10 | 127.326 | 127.835 | 125.585 | |
138 | 2012.02.28 00:46 | close | 46 | 0.10 | 127.331 | 127.835 | 125.585 | -50.00 | 1009570.00 |
139 | 2012.02.28 07:03 | sell | 47 | 0.10 | 127.335 | 0.000 | 0.000 | |
140 | 2012.02.28 07:03 | modify | 47 | 0.10 | 127.335 | 127.828 | 125.578 | |
141 | 2012.02.28 09:18 | s/l | 47 | 0.10 | 127.835 | 127.828 | 125.578 | -5000.00 | 1004570.00 |
142 | 2012.03.02 15:49 | sell | 48 | 0.10 | 129.455 | 0.000 | 0.000 | |
143 | 2012.03.02 15:49 | modify | 48 | 0.10 | 129.455 | 129.962 | 127.712 | |
144 | 2012.03.02 21:42 | close | 48 | 0.10 | 129.263 | 129.962 | 127.712 | 1920.00 | 1006490.00 |
145 | 2012.03.02 21:54 | sell | 49 | 0.10 | 129.482 | 0.000 | 0.000 | |
146 | 2012.03.02 21:54 | modify | 49 | 0.10 | 129.482 | 129.981 | 127.731 | |
147 | 2012.03.02 22:30 | close | 49 | 0.10 | 129.664 | 129.981 | 127.731 | -1820.00 | 1004670.00 |
148 | 2012.03.05 13:50 | sell | 50 | 0.10 | 128.624 | 0.000 | 0.000 | |
149 | 2012.03.05 13:50 | modify | 50 | 0.10 | 128.624 | 129.125 | 126.875 | |
150 | 2012.03.05 15:00 | close | 50 | 0.10 | 128.809 | 129.125 | 126.875 | -1850.00 | 1002820.00 |
151 | 2012.03.05 20:53 | buy | 51 | 0.10 | 129.043 | 0.000 | 0.000 | |
152 | 2012.03.05 20:53 | modify | 51 | 0.10 | 129.043 | 128.495 | 130.845 | |
153 | 2012.03.05 23:51 | close | 51 | 0.10 | 129.403 | 128.495 | 130.845 | 3600.00 | 1006420.00 |
154 | 2012.03.06 22:46 | sell | 52 | 0.10 | 127.067 | 0.000 | 0.000 | |
155 | 2012.03.06 22:46 | modify | 52 | 0.10 | 127.067 | 127.572 | 125.322 | |
156 | 2012.03.07 00:57 | close | 52 | 0.10 | 126.942 | 127.572 | 125.322 | 1250.00 | 1007670.00 |
157 | 2012.03.07 23:47 | buy | 53 | 0.10 | 127.653 | 0.000 | 0.000 | |
158 | 2012.03.07 23:47 | modify | 53 | 0.10 | 127.653 | 127.107 | 129.457 | |
159 | 2012.03.08 01:51 | close | 53 | 0.10 | 127.903 | 127.107 | 129.457 | 2500.00 | 1010170.00 |
160 | 2012.03.08 15:32 | buy | 54 | 0.10 | 128.785 | 0.000 | 0.000 | |
161 | 2012.03.08 15:32 | modify | 54 | 0.10 | 128.785 | 128.237 | 130.587 | |
162 | 2012.03.08 20:48 | close | 54 | 0.10 | 129.201 | 128.237 | 130.587 | 4160.00 | 1014330.00 |
163 | 2012.03.09 07:58 | buy | 55 | 0.10 | 129.359 | 0.000 | 0.000 | |
164 | 2012.03.09 07:58 | modify | 55 | 0.10 | 129.359 | 128.818 | 131.168 | |
165 | 2012.03.09 08:19 | s/l | 55 | 0.10 | 128.823 | 128.818 | 131.168 | -5360.00 | 1008970.00 |
166 | 2012.03.09 10:49 | sell | 56 | 0.10 | 129.267 | 0.000 | 0.000 | |
167 | 2012.03.09 10:49 | modify | 56 | 0.10 | 129.267 | 129.774 | 127.524 | |
168 | 2012.03.09 21:11 | close | 56 | 0.10 | 129.239 | 129.774 | 127.524 | 280.00 | 1009250.00 |
169 | 2012.03.13 15:16 | buy | 57 | 0.10 | 129.250 | 0.000 | 0.000 | |
170 | 2012.03.13 15:16 | modify | 57 | 0.10 | 129.250 | 128.700 | 131.050 | |
171 | 2012.03.13 15:42 | close | 57 | 0.10 | 129.710 | 128.700 | 131.050 | 4600.00 | 1013850.00 |
172 | 2012.03.15 18:10 | sell | 58 | 0.10 | 130.732 | 0.000 | 0.000 | |
173 | 2012.03.15 18:10 | modify | 58 | 0.10 | 130.732 | 131.233 | 128.983 | |
174 | 2012.03.15 21:53 | s/l | 58 | 0.10 | 131.223 | 131.233 | 128.983 | -4910.00 | 1008940.00 |
175 | 2012.03.16 12:07 | buy | 59 | 0.10 | 131.501 | 0.000 | 0.000 | |
176 | 2012.03.16 12:07 | modify | 59 | 0.10 | 131.501 | 130.953 | 133.303 | |
177 | 2012.03.16 15:10 | close | 59 | 0.10 | 132.369 | 130.953 | 133.303 | 8680.00 | 1017620.00 |
178 | 2012.03.19 13:27 | sell | 60 | 0.10 | 131.940 | 0.000 | 0.000 | |
179 | 2012.03.19 13:27 | modify | 60 | 0.10 | 131.940 | 132.445 | 130.195 | |
180 | 2012.03.19 15:00 | close | 60 | 0.10 | 132.300 | 132.445 | 130.195 | -3600.00 | 1014020.00 |
181 | 2012.03.19 17:23 | buy | 61 | 0.10 | 132.302 | 0.000 | 0.000 | |
182 | 2012.03.19 17:23 | modify | 61 | 0.10 | 132.302 | 131.750 | 134.100 | |
183 | 2012.03.20 03:56 | close | 61 | 0.10 | 132.588 | 131.750 | 134.100 | 2860.00 | 1016880.00 |
184 | 2012.03.20 09:13 | sell | 62 | 0.10 | 132.468 | 0.000 | 0.000 | |
185 | 2012.03.20 09:13 | modify | 62 | 0.10 | 132.468 | 132.975 | 130.725 | |
186 | 2012.03.20 12:37 | s/l | 62 | 0.10 | 132.981 | 132.975 | 130.725 | -5130.00 | 1011750.00 |
187 | 2012.03.20 13:10 | buy | 63 | 0.10 | 132.766 | 0.000 | 0.000 | |
188 | 2012.03.20 13:10 | modify | 63 | 0.10 | 132.766 | 132.224 | 134.574 | |
189 | 2012.03.20 15:00 | close | 63 | 0.10 | 132.684 | 132.224 | 134.574 | -820.00 | 1010930.00 |
190 | 2012.03.20 18:00 | sell | 64 | 0.10 | 132.582 | 0.000 | 0.000 | |
191 | 2012.03.20 18:00 | modify | 64 | 0.10 | 132.582 | 133.083 | 130.833 | |
192 | 2012.03.20 21:52 | close | 64 | 0.10 | 132.712 | 133.083 | 130.833 | -1300.00 | 1009630.00 |
193 | 2012.03.22 07:18 | sell | 65 | 0.10 | 132.191 | 0.000 | 0.000 | |
194 | 2012.03.22 07:18 | modify | 65 | 0.10 | 132.191 | 132.690 | 130.440 | |
195 | 2012.03.22 10:10 | close | 65 | 0.10 | 132.025 | 132.690 | 130.440 | 1660.00 | 1011290.00 |
196 | 2012.03.22 14:40 | sell | 66 | 0.10 | 131.432 | 0.000 | 0.000 | |
197 | 2012.03.22 14:40 | modify | 66 | 0.10 | 131.432 | 131.925 | 129.675 | |
198 | 2012.03.22 15:00 | close | 66 | 0.10 | 131.413 | 131.925 | 129.675 | 190.00 | 1011480.00 |
199 | 2012.03.23 00:09 | sell | 67 | 0.10 | 130.634 | 0.000 | 0.000 | |
200 | 2012.03.23 00:09 | modify | 67 | 0.10 | 130.634 | 131.135 | 128.885 | |
201 | 2012.03.23 04:22 | s/l | 67 | 0.10 | 131.141 | 131.135 | 128.885 | -5070.00 | 1006410.00 |
202 | 2012.03.23 13:30 | buy | 68 | 0.10 | 130.895 | 0.000 | 0.000 | |
203 | 2012.03.23 13:30 | modify | 68 | 0.10 | 130.895 | 130.347 | 132.697 | |
204 | 2012.03.23 15:43 | s/l | 68 | 0.10 | 130.350 | 130.347 | 132.697 | -5450.00 | 1000960.00 |
205 | 2012.03.23 21:58 | buy | 69 | 0.10 | 130.820 | 0.000 | 0.000 | |
206 | 2012.03.23 21:58 | modify | 69 | 0.10 | 130.820 | 130.264 | 132.614 | |
207 | 2012.03.23 22:30 | close | 69 | 0.10 | 130.815 | 130.264 | 132.614 | -50.00 | 1000910.00 |
208 | 2012.03.26 07:47 | buy | 70 | 0.10 | 131.133 | 0.000 | 0.000 | |
209 | 2012.03.26 07:47 | modify | 70 | 0.10 | 131.133 | 130.584 | 132.934 | |
210 | 2012.03.26 15:00 | close | 70 | 0.10 | 131.642 | 130.584 | 132.934 | 5090.00 | 1006000.00 |
211 | 2012.03.28 16:38 | sell | 71 | 0.10 | 132.153 | 0.000 | 0.000 | |
212 | 2012.03.28 16:38 | modify | 71 | 0.10 | 132.153 | 132.652 | 130.402 | |
213 | 2012.03.28 17:34 | close | 71 | 0.10 | 131.550 | 132.652 | 130.402 | 6030.00 | 1012030.00 |
214 | 2012.03.28 22:02 | sell | 72 | 0.10 | 131.620 | 0.000 | 0.000 | |
215 | 2012.03.28 22:02 | modify | 72 | 0.10 | 131.620 | 132.126 | 129.876 | |
216 | 2012.03.29 09:22 | close | 72 | 0.10 | 131.347 | 132.126 | 129.876 | 2730.00 | 1014760.00 |
217 | 2012.04.03 07:00 | sell | 73 | 0.10 | 131.479 | 0.000 | 0.000 | |
218 | 2012.04.03 07:00 | modify | 73 | 0.10 | 131.479 | 131.970 | 129.720 | |
219 | 2012.04.03 11:18 | close | 73 | 0.10 | 131.400 | 131.970 | 129.720 | 790.00 | 1015550.00 |
220 | 2012.04.03 23:53 | buy | 74 | 0.10 | 131.739 | 0.000 | 0.000 | |
221 | 2012.04.03 23:53 | modify | 74 | 0.10 | 131.739 | 131.194 | 133.544 | |
222 | 2012.04.04 05:25 | s/l | 74 | 0.10 | 131.196 | 131.194 | 133.544 | -5430.00 | 1010120.00 |
223 | 2012.04.05 14:52 | sell | 75 | 0.10 | 129.845 | 0.000 | 0.000 | |
224 | 2012.04.05 14:52 | modify | 75 | 0.10 | 129.845 | 130.337 | 128.087 | |
225 | 2012.04.05 15:00 | close | 75 | 0.10 | 129.937 | 130.337 | 128.087 | -920.00 | 1009200.00 |
226 | 2012.04.06 00:02 | buy | 76 | 0.10 | 130.307 | 0.000 | 0.000 | |
227 | 2012.04.06 00:02 | modify | 76 | 0.10 | 130.307 | 129.767 | 132.117 | |
228 | 2012.04.06 06:10 | close | 76 | 0.10 | 130.427 | 129.767 | 132.117 | 1200.00 | 1010400.00 |
229 | 2012.04.06 14:16 | buy | 77 | 0.10 | 130.655 | 0.000 | 0.000 | |
230 | 2012.04.06 14:16 | modify | 77 | 0.10 | 130.655 | 130.114 | 132.464 | |
231 | 2012.04.06 15:30 | s/l | 77 | 0.10 | 130.048 | 130.114 | 132.464 | -6070.00 | 1004330.00 |
232 | 2012.04.06 18:24 | sell | 78 | 0.10 | 129.545 | 0.000 | 0.000 | |
233 | 2012.04.06 18:24 | modify | 78 | 0.10 | 129.545 | 130.047 | 127.797 | |
234 | 2012.04.06 22:30 | close | 78 | 0.10 | 129.602 | 130.047 | 127.797 | -570.00 | 1003760.00 |
235 | 2012.04.09 23:15 | buy | 79 | 0.10 | 129.715 | 0.000 | 0.000 | |
236 | 2012.04.09 23:15 | modify | 79 | 0.10 | 129.715 | 129.158 | 131.508 | |
237 | 2012.04.10 02:54 | close | 79 | 0.10 | 129.824 | 129.158 | 131.508 | 1090.00 | 1004850.00 |
238 | 2012.04.10 14:48 | sell | 80 | 0.10 | 128.670 | 0.000 | 0.000 | |
239 | 2012.04.10 14:48 | modify | 80 | 0.10 | 128.670 | 129.180 | 126.930 | |
240 | 2012.04.10 15:00 | close | 80 | 0.10 | 128.666 | 129.180 | 126.930 | 40.00 | 1004890.00 |
241 | 2012.04.11 10:48 | buy | 81 | 0.10 | 128.322 | 0.000 | 0.000 | |
242 | 2012.04.11 10:48 | modify | 81 | 0.10 | 128.322 | 127.767 | 130.117 | |
243 | 2012.04.11 12:57 | close | 81 | 0.10 | 128.704 | 127.767 | 130.117 | 3820.00 | 1008710.00 |
244 | 2012.04.11 18:15 | buy | 82 | 0.10 | 128.446 | 0.000 | 0.000 | |
245 | 2012.04.11 18:15 | modify | 82 | 0.10 | 128.446 | 127.889 | 130.239 | |
246 | 2012.04.12 01:37 | close | 82 | 0.10 | 128.732 | 127.889 | 130.239 | 2860.00 | 1011570.00 |
247 | 2012.04.12 15:31 | buy | 83 | 0.10 | 129.069 | 0.000 | 0.000 | |
248 | 2012.04.12 15:31 | modify | 83 | 0.10 | 129.069 | 128.517 | 130.867 | |
249 | 2012.04.12 17:43 | close | 83 | 0.10 | 129.134 | 128.517 | 130.867 | 650.00 | 1012220.00 |
250 | 2012.04.13 21:34 | sell | 84 | 0.10 | 128.526 | 0.000 | 0.000 | |
251 | 2012.04.13 21:34 | modify | 84 | 0.10 | 128.526 | 129.036 | 126.786 | |
252 | 2012.04.13 22:30 | close | 84 | 0.10 | 128.561 | 129.036 | 126.786 | -350.00 | 1011870.00 |
253 | 2012.04.17 23:56 | buy | 85 | 0.10 | 128.786 | 0.000 | 0.000 | |
254 | 2012.04.17 23:56 | modify | 85 | 0.10 | 128.786 | 128.241 | 130.591 | |
255 | 2012.04.18 04:00 | close | 85 | 0.10 | 129.393 | 128.241 | 130.591 | 6070.00 | 1017940.00 |
256 | 2012.04.18 09:16 | buy | 86 | 0.10 | 129.553 | 0.000 | 0.000 | |
257 | 2012.04.18 09:16 | modify | 86 | 0.10 | 129.553 | 129.010 | 131.360 | |
258 | 2012.04.18 11:31 | close | 86 | 0.10 | 129.950 | 129.010 | 131.360 | 3970.00 | 1021910.00 |
259 | 2012.04.20 09:08 | sell | 87 | 0.10 | 131.050 | 0.000 | 0.000 | |
260 | 2012.04.20 09:08 | modify | 87 | 0.10 | 131.050 | 131.545 | 129.295 | |
261 | 2012.04.20 11:30 | s/l | 87 | 0.10 | 131.562 | 131.545 | 129.295 | -5120.00 | 1016790.00 |
262 | 2012.04.20 15:25 | buy | 88 | 0.10 | 131.556 | 0.000 | 0.000 | |
263 | 2012.04.20 15:25 | modify | 88 | 0.10 | 131.556 | 131.005 | 133.355 | |
264 | 2012.04.20 22:30 | close | 88 | 0.10 | 131.485 | 131.005 | 133.355 | -710.00 | 1016080.00 |
265 | 2012.04.23 07:17 | sell | 89 | 0.10 | 131.109 | 0.000 | 0.000 | |
266 | 2012.04.23 07:17 | modify | 89 | 0.10 | 131.109 | 131.614 | 129.364 | |
267 | 2012.04.23 15:00 | close | 89 | 0.10 | 130.478 | 131.614 | 129.364 | 6310.00 | 1022390.00 |
268 | 2012.04.23 15:39 | sell | 90 | 0.10 | 130.552 | 0.000 | 0.000 | |
269 | 2012.04.23 15:39 | modify | 90 | 0.10 | 130.552 | 131.051 | 128.801 | |
270 | 2012.04.24 01:41 | close | 90 | 0.10 | 130.851 | 131.051 | 128.801 | -2990.00 | 1019400.00 |
271 | 2012.04.24 01:56 | buy | 91 | 0.10 | 130.844 | 0.000 | 0.000 | |
272 | 2012.04.24 01:56 | modify | 91 | 0.10 | 130.844 | 130.286 | 132.636 | |
273 | 2012.04.24 09:11 | close | 91 | 0.10 | 130.527 | 130.286 | 132.636 | -3170.00 | 1016230.00 |
274 | 2012.04.24 09:12 | sell | 92 | 0.10 | 130.558 | 0.000 | 0.000 | |
275 | 2012.04.24 09:12 | modify | 92 | 0.10 | 130.558 | 131.051 | 128.801 | |
276 | 2012.04.24 10:49 | s/l | 92 | 0.10 | 131.060 | 131.051 | 128.801 | -5020.00 | 1011210.00 |
277 | 2012.04.26 09:32 | sell | 93 | 0.10 | 131.384 | 0.000 | 0.000 | |
278 | 2012.04.26 09:32 | modify | 93 | 0.10 | 131.384 | 131.885 | 129.635 | |
279 | 2012.04.26 12:32 | close | 93 | 0.10 | 131.177 | 131.885 | 129.635 | 2070.00 | 1013280.00 |
280 | 2012.04.27 21:55 | buy | 94 | 0.10 | 130.808 | 0.000 | 0.000 | |
281 | 2012.04.27 21:55 | modify | 94 | 0.10 | 130.808 | 130.267 | 132.617 | |
282 | 2012.04.27 22:30 | close | 94 | 0.10 | 130.744 | 130.267 | 132.617 | -640.00 | 1012640.00 |
283 | 2012.05.01 23:06 | buy | 95 | 0.10 | 129.969 | 0.000 | 0.000 | |
284 | 2012.05.01 23:06 | modify | 95 | 0.10 | 129.969 | 129.425 | 131.775 | |
285 | 2012.05.02 06:59 | close | 95 | 0.10 | 130.158 | 129.425 | 131.775 | 1890.00 | 1014530.00 |
286 | 2012.05.02 17:37 | sell | 96 | 0.10 | 129.800 | 0.000 | 0.000 | |
287 | 2012.05.02 17:37 | modify | 96 | 0.10 | 129.800 | 130.298 | 128.048 | |
288 | 2012.05.03 00:32 | close | 96 | 0.10 | 129.814 | 130.298 | 128.048 | -140.00 | 1014390.00 |
289 | 2012.05.04 01:21 | sell | 97 | 0.10 | 129.799 | 0.000 | 0.000 | |
290 | 2012.05.04 01:21 | modify | 97 | 0.10 | 129.799 | 130.297 | 128.047 | |
291 | 2012.05.04 06:56 | close | 97 | 0.10 | 129.748 | 130.297 | 128.047 | 510.00 | 1014900.00 |
292 | 2012.05.04 07:22 | sell | 98 | 0.10 | 129.796 | 0.000 | 0.000 | |
293 | 2012.05.04 07:22 | modify | 98 | 0.10 | 129.796 | 130.303 | 128.053 | |
294 | 2012.05.04 10:19 | close | 98 | 0.10 | 129.709 | 130.303 | 128.053 | 870.00 | 1015770.00 |
295 | 2012.05.07 21:32 | buy | 99 | 0.10 | 129.375 | 0.000 | 0.000 | |
296 | 2012.05.07 21:32 | modify | 99 | 0.10 | 129.375 | 128.832 | 131.182 | |
297 | 2012.05.08 03:55 | close | 99 | 0.10 | 129.477 | 128.832 | 131.182 | 1020.00 | 1016790.00 |
298 | 2012.05.08 14:17 | sell | 100 | 0.10 | 128.857 | 0.000 | 0.000 | |
299 | 2012.05.08 14:17 | modify | 100 | 0.10 | 128.857 | 129.361 | 127.111 | |
300 | 2012.05.08 15:00 | close | 100 | 0.10 | 129.026 | 129.361 | 127.111 | -1690.00 | 1015100.00 |
301 | 2012.05.09 01:58 | buy | 101 | 0.10 | 129.006 | 0.000 | 0.000 | |
302 | 2012.05.09 01:58 | modify | 101 | 0.10 | 129.006 | 128.451 | 130.801 | |
303 | 2012.05.09 09:11 | close | 101 | 0.10 | 128.792 | 128.451 | 130.801 | -2140.00 | 1012960.00 |
304 | 2012.05.09 09:13 | sell | 102 | 0.10 | 128.786 | 0.000 | 0.000 | |
305 | 2012.05.09 09:13 | modify | 102 | 0.10 | 128.786 | 129.291 | 127.041 | |
306 | 2012.05.09 11:27 | close | 102 | 0.10 | 128.713 | 129.291 | 127.041 | 730.00 | 1013690.00 |
307 | 2012.05.09 18:13 | sell | 103 | 0.10 | 128.198 | 0.000 | 0.000 | |
308 | 2012.05.09 18:13 | modify | 103 | 0.10 | 128.198 | 128.705 | 126.455 | |
309 | 2012.05.09 20:31 | s/l | 103 | 0.10 | 128.708 | 128.705 | 126.455 | -5100.00 | 1008590.00 |
310 | 2012.05.11 11:20 | sell | 104 | 0.10 | 128.733 | 0.000 | 0.000 | |
311 | 2012.05.11 11:20 | modify | 104 | 0.10 | 128.733 | 129.231 | 126.981 | |
312 | 2012.05.11 21:38 | close | 104 | 0.10 | 128.323 | 129.231 | 126.981 | 4100.00 | 1012690.00 |
313 | 2012.05.14 17:38 | sell | 105 | 0.10 | 128.323 | 0.000 | 0.000 | |
314 | 2012.05.14 17:38 | modify | 105 | 0.10 | 128.323 | 128.826 | 126.576 | |
315 | 2012.05.14 23:38 | close | 105 | 0.10 | 128.494 | 128.826 | 126.576 | -1710.00 | 1010980.00 |
316 | 2012.05.16 23:53 | sell | 106 | 0.10 | 127.794 | 0.000 | 0.000 | |
317 | 2012.05.16 23:53 | modify | 106 | 0.10 | 127.794 | 128.297 | 126.047 | |
318 | 2012.05.17 03:42 | close | 106 | 0.10 | 127.829 | 128.297 | 126.047 | -350.00 | 1010630.00 |
319 | 2012.05.18 18:15 | buy | 107 | 0.10 | 125.127 | 0.000 | 0.000 | |
320 | 2012.05.18 18:15 | modify | 107 | 0.10 | 125.127 | 124.582 | 126.932 | |
321 | 2012.05.18 22:06 | close | 107 | 0.10 | 125.142 | 124.582 | 126.932 | 150.00 | 1010780.00 |
322 | 2012.05.23 14:51 | sell | 108 | 0.10 | 124.947 | 0.000 | 0.000 | |
323 | 2012.05.23 14:51 | modify | 108 | 0.10 | 124.947 | 125.455 | 123.205 | |
324 | 2012.05.23 15:00 | close | 108 | 0.10 | 124.999 | 125.455 | 123.205 | -520.00 | 1010260.00 |
325 | 2012.05.28 12:51 | sell | 109 | 0.10 | 124.596 | 0.000 | 0.000 | |
326 | 2012.05.28 12:51 | modify | 109 | 0.10 | 124.596 | 125.094 | 122.844 | |
327 | 2012.05.28 15:00 | close | 109 | 0.10 | 124.650 | 125.094 | 122.844 | -540.00 | 1009720.00 |
328 | 2012.05.29 12:33 | buy | 110 | 0.10 | 124.741 | 0.000 | 0.000 | |
329 | 2012.05.29 12:33 | modify | 110 | 0.10 | 124.741 | 124.182 | 126.532 | |
330 | 2012.05.29 15:00 | close | 110 | 0.10 | 124.697 | 124.182 | 126.532 | -440.00 | 1009280.00 |
331 | 2012.05.30 14:01 | sell | 111 | 0.10 | 123.434 | 0.000 | 0.000 | |
332 | 2012.05.30 14:01 | modify | 111 | 0.10 | 123.434 | 123.935 | 121.685 | |
333 | 2012.05.30 15:00 | close | 111 | 0.10 | 123.388 | 123.935 | 121.685 | 460.00 | 1009740.00 |
334 | 2012.05.31 00:56 | sell | 112 | 0.10 | 122.480 | 0.000 | 0.000 | |
335 | 2012.05.31 00:56 | modify | 112 | 0.10 | 122.480 | 122.978 | 120.728 | |
336 | 2012.05.31 03:04 | close | 112 | 0.10 | 122.199 | 122.978 | 120.728 | 2810.00 | 1012550.00 |
337 | 2012.05.31 15:27 | buy | 113 | 0.10 | 122.022 | 0.000 | 0.000 | |
338 | 2012.05.31 15:27 | modify | 113 | 0.10 | 122.022 | 121.480 | 123.830 | |
339 | 2012.05.31 16:43 | s/l | 113 | 0.10 | 121.457 | 121.480 | 123.830 | -5650.00 | 1006900.00 |
340 | 2012.06.04 10:40 | buy | 114 | 0.10 | 120.080 | 0.000 | 0.000 | |
341 | 2012.06.04 10:40 | modify | 114 | 0.10 | 120.080 | 119.540 | 121.890 | |
342 | 2012.06.04 15:00 | close | 114 | 0.10 | 120.148 | 119.540 | 121.890 | 680.00 | 1007580.00 |
343 | 2012.06.05 07:30 | buy | 115 | 0.10 | 120.531 | 0.000 | 0.000 | |
344 | 2012.06.05 07:30 | modify | 115 | 0.10 | 120.531 | 119.987 | 122.337 | |
345 | 2012.06.05 07:50 | close | 115 | 0.10 | 120.660 | 119.987 | 122.337 | 1290.00 | 1008870.00 |
346 | 2012.06.06 08:15 | buy | 116 | 0.10 | 121.575 | 0.000 | 0.000 | |
347 | 2012.06.06 08:15 | modify | 116 | 0.10 | 121.575 | 121.031 | 123.381 | |
348 | 2012.06.06 09:38 | close | 116 | 0.10 | 121.849 | 121.031 | 123.381 | 2740.00 | 1011610.00 |
349 | 2012.06.06 15:39 | buy | 117 | 0.10 | 122.194 | 0.000 | 0.000 | |
350 | 2012.06.06 15:39 | modify | 117 | 0.10 | 122.194 | 121.636 | 123.986 | |
351 | 2012.06.06 22:48 | close | 117 | 0.10 | 122.780 | 121.636 | 123.986 | 5860.00 | 1017470.00 |
352 | 2012.06.07 17:11 | buy | 118 | 0.10 | 123.842 | 0.000 | 0.000 | |
353 | 2012.06.07 17:11 | modify | 118 | 0.10 | 123.842 | 123.300 | 125.650 | |
354 | 2012.06.08 00:45 | close | 118 | 0.10 | 123.718 | 123.300 | 125.650 | -1240.00 | 1016230.00 |
355 | 2012.06.08 12:42 | sell | 119 | 0.10 | 122.565 | 0.000 | 0.000 | |
356 | 2012.06.08 12:42 | modify | 119 | 0.10 | 122.565 | 123.068 | 120.818 | |
357 | 2012.06.08 22:30 | close | 119 | 0.10 | 122.909 | 123.068 | 120.818 | -3440.00 | 1012790.00 |
358 | 2012.06.11 15:27 | sell | 120 | 0.10 | 123.584 | 0.000 | 0.000 | |
359 | 2012.06.11 15:27 | modify | 120 | 0.10 | 123.584 | 124.093 | 121.843 | |
360 | 2012.06.11 23:12 | close | 120 | 0.10 | 122.988 | 124.093 | 121.843 | 5960.00 | 1018750.00 |
361 | 2012.06.13 17:39 | sell | 121 | 0.10 | 123.659 | 0.000 | 0.000 | |
362 | 2012.06.13 17:39 | modify | 121 | 0.10 | 123.659 | 124.161 | 121.911 | |
363 | 2012.06.14 02:46 | close | 121 | 0.10 | 123.188 | 124.161 | 121.911 | 4710.00 | 1023460.00 |
364 | 2012.06.18 19:54 | sell | 122 | 0.10 | 123.868 | 0.000 | 0.000 | |
365 | 2012.06.18 19:54 | modify | 122 | 0.10 | 123.868 | 124.360 | 122.110 | |
366 | 2012.06.19 03:10 | close | 122 | 0.10 | 123.884 | 124.360 | 122.110 | -160.00 | 1023300.00 |
367 | 2012.06.19 22:53 | buy | 123 | 0.10 | 124.172 | 0.000 | 0.000 | |
368 | 2012.06.19 22:53 | modify | 123 | 0.10 | 124.172 | 123.621 | 125.971 | |
369 | 2012.06.20 00:47 | close | 123 | 0.10 | 124.239 | 123.621 | 125.971 | 670.00 | 1023970.00 |
370 | 2012.06.20 08:00 | sell | 124 | 0.10 | 124.076 | 0.000 | 0.000 | |
371 | 2012.06.20 08:00 | modify | 124 | 0.10 | 124.076 | 124.576 | 122.326 | |
372 | 2012.06.20 11:31 | close | 124 | 0.10 | 123.646 | 124.576 | 122.326 | 4300.00 | 1028270.00 |
373 | 2012.06.25 21:04 | sell | 125 | 0.10 | 124.000 | 0.000 | 0.000 | |
374 | 2012.06.25 21:04 | modify | 125 | 0.10 | 124.000 | 124.504 | 122.254 | |
375 | 2012.06.26 00:47 | close | 125 | 0.10 | 124.028 | 124.504 | 122.254 | -280.00 | 1027990.00 |
376 | 2012.06.28 07:33 | sell | 126 | 0.10 | 123.886 | 0.000 | 0.000 | |
377 | 2012.06.28 07:33 | modify | 126 | 0.10 | 123.886 | 124.381 | 122.131 | |
378 | 2012.06.28 11:01 | close | 126 | 0.10 | 123.456 | 124.381 | 122.131 | 4300.00 | 1032290.00 |
379 | 2012.06.28 22:01 | sell | 127 | 0.10 | 123.098 | 0.000 | 0.000 | |
380 | 2012.06.28 22:01 | modify | 127 | 0.10 | 123.098 | 123.607 | 121.357 | |
381 | 2012.06.29 00:37 | close | 127 | 0.10 | 123.250 | 123.607 | 121.357 | -1520.00 | 1030770.00 |
382 | 2012.07.02 11:20 | sell | 128 | 0.10 | 124.908 | 0.000 | 0.000 | |
383 | 2012.07.02 11:20 | modify | 128 | 0.10 | 124.908 | 125.408 | 123.158 | |
384 | 2012.07.02 15:00 | close | 128 | 0.10 | 125.059 | 125.408 | 123.158 | -1510.00 | 1029260.00 |
385 | 2012.07.02 20:10 | sell | 129 | 0.10 | 124.645 | 0.000 | 0.000 | |
386 | 2012.07.02 20:10 | modify | 129 | 0.10 | 124.645 | 125.144 | 122.894 | |
387 | 2012.07.03 06:02 | s/l | 129 | 0.10 | 125.146 | 125.144 | 122.894 | -5010.00 | 1024250.00 |
388 | 2012.07.03 07:38 | buy | 130 | 0.10 | 125.096 | 0.000 | 0.000 | |
389 | 2012.07.03 07:38 | modify | 130 | 0.10 | 125.096 | 124.549 | 126.899 | |
390 | 2012.07.03 09:03 | close | 130 | 0.10 | 125.386 | 124.549 | 126.899 | 2900.00 | 1027150.00 |
391 | 2012.07.04 20:01 | sell | 131 | 0.10 | 124.586 | 0.000 | 0.000 | |
392 | 2012.07.04 20:01 | modify | 131 | 0.10 | 124.586 | 125.095 | 122.845 | |
393 | 2012.07.05 09:47 | close | 131 | 0.10 | 124.287 | 125.095 | 122.845 | 2990.00 | 1030140.00 |
394 | 2012.07.06 08:04 | buy | 132 | 0.10 | 124.073 | 0.000 | 0.000 | |
395 | 2012.07.06 08:04 | modify | 132 | 0.10 | 124.073 | 123.514 | 125.864 | |
396 | 2012.07.06 15:27 | close | 132 | 0.10 | 124.237 | 123.514 | 125.864 | 1640.00 | 1031780.00 |
397 | 2012.07.10 15:12 | buy | 133 | 0.10 | 123.275 | 0.000 | 0.000 | |
398 | 2012.07.10 15:12 | modify | 133 | 0.10 | 123.275 | 122.716 | 125.066 | |
399 | 2012.07.11 04:55 | close | 133 | 0.10 | 123.169 | 122.716 | 125.066 | -1060.00 | 1030720.00 |
400 | 2012.07.11 15:05 | buy | 134 | 0.10 | 123.250 | 0.000 | 0.000 | |
401 | 2012.07.11 15:05 | modify | 134 | 0.10 | 123.250 | 122.704 | 125.054 | |
402 | 2012.07.11 16:49 | close | 134 | 0.10 | 123.421 | 122.704 | 125.054 | 1710.00 | 1032430.00 |
403 | 2012.07.11 20:03 | buy | 135 | 0.10 | 123.602 | 0.000 | 0.000 | |
404 | 2012.07.11 20:03 | modify | 135 | 0.10 | 123.602 | 123.060 | 125.410 | |
405 | 2012.07.12 06:52 | close | 135 | 0.10 | 123.848 | 123.060 | 125.410 | 2460.00 | 1034890.00 |
406 | 2012.07.13 07:26 | buy | 136 | 0.10 | 122.333 | 0.000 | 0.000 | |
407 | 2012.07.13 07:26 | modify | 136 | 0.10 | 122.333 | 121.787 | 124.137 | |
408 | 2012.07.13 14:33 | close | 136 | 0.10 | 122.654 | 121.787 | 124.137 | 3210.00 | 1038100.00 |
409 | 2012.07.17 01:35 | buy | 137 | 0.10 | 123.266 | 0.000 | 0.000 | |
410 | 2012.07.17 01:35 | modify | 137 | 0.10 | 123.266 | 122.711 | 125.061 | |
411 | 2012.07.17 03:16 | close | 137 | 0.10 | 123.333 | 122.711 | 125.061 | 670.00 | 1038770.00 |
412 | 2012.07.17 08:20 | buy | 138 | 0.10 | 123.552 | 0.000 | 0.000 | |
413 | 2012.07.17 08:20 | modify | 138 | 0.10 | 123.552 | 123.005 | 125.355 | |
414 | 2012.07.17 10:10 | close | 138 | 0.10 | 123.612 | 123.005 | 125.355 | 600.00 | 1039370.00 |
415 | 2012.07.18 10:01 | sell | 139 | 0.10 | 123.649 | 0.000 | 0.000 | |
416 | 2012.07.18 10:01 | modify | 139 | 0.10 | 123.649 | 124.158 | 121.908 | |
417 | 2012.07.18 11:36 | close | 139 | 0.10 | 123.386 | 124.158 | 121.908 | 2630.00 | 1042000.00 |
418 | 2012.07.18 16:17 | sell | 140 | 0.10 | 123.384 | 0.000 | 0.000 | |
419 | 2012.07.18 16:17 | modify | 140 | 0.10 | 123.384 | 123.893 | 121.643 | |
420 | 2012.07.18 18:00 | close | 140 | 0.10 | 123.244 | 123.893 | 121.643 | 1400.00 | 1043400.00 |
421 | 2012.07.18 23:52 | sell | 141 | 0.10 | 123.349 | 0.000 | 0.000 | |
422 | 2012.07.18 23:52 | modify | 141 | 0.10 | 123.349 | 123.849 | 121.599 | |
423 | 2012.07.19 03:57 | close | 141 | 0.10 | 123.210 | 123.849 | 121.599 | 1390.00 | 1044790.00 |
424 | 2012.07.20 12:23 | sell | 142 | 0.10 | 123.452 | 0.000 | 0.000 | |
425 | 2012.07.20 12:23 | modify | 142 | 0.10 | 123.452 | 123.942 | 121.692 | |
426 | 2012.07.20 16:49 | close | 142 | 0.10 | 122.933 | 123.942 | 121.692 | 5190.00 | 1049980.00 |
427 | 2012.07.23 07:51 | sell | 143 | 0.10 | 121.784 | 0.000 | 0.000 | |
428 | 2012.07.23 07:51 | modify | 143 | 0.10 | 121.784 | 122.294 | 120.044 | |
429 | 2012.07.23 08:49 | close | 143 | 0.10 | 121.698 | 122.294 | 120.044 | 860.00 | 1050840.00 |
430 | 2012.07.23 22:01 | buy | 144 | 0.10 | 121.682 | 0.000 | 0.000 | |
431 | 2012.07.23 22:01 | modify | 144 | 0.10 | 121.682 | 121.139 | 123.489 | |
432 | 2012.07.24 03:06 | close | 144 | 0.10 | 121.575 | 121.139 | 123.489 | -1070.00 | 1049770.00 |
433 | 2012.07.24 09:22 | buy | 145 | 0.10 | 121.477 | 0.000 | 0.000 | |
434 | 2012.07.24 09:22 | modify | 145 | 0.10 | 121.477 | 120.928 | 123.278 | |
435 | 2012.07.24 14:18 | close | 145 | 0.10 | 121.325 | 120.928 | 123.278 | -1520.00 | 1048250.00 |
436 | 2012.07.25 08:14 | buy | 146 | 0.10 | 121.193 | 0.000 | 0.000 | |
437 | 2012.07.25 08:14 | modify | 146 | 0.10 | 121.193 | 120.652 | 123.002 | |
438 | 2012.07.25 10:15 | close | 146 | 0.10 | 121.358 | 120.652 | 123.002 | 1650.00 | 1049900.00 |
439 | 2012.07.27 00:47 | buy | 147 | 0.10 | 122.593 | 0.000 | 0.000 | |
440 | 2012.07.27 00:47 | modify | 147 | 0.10 | 122.593 | 122.034 | 124.384 | |
441 | 2012.07.27 02:34 | close | 147 | 0.10 | 122.840 | 122.034 | 124.384 | 2470.00 | 1052370.00 |
442 | 2012.07.27 07:30 | sell | 148 | 0.10 | 122.688 | 0.000 | 0.000 | |
443 | 2012.07.27 07:30 | modify | 148 | 0.10 | 122.688 | 123.189 | 120.939 | |
444 | 2012.07.27 15:31 | s/l | 148 | 0.10 | 123.185 | 123.189 | 120.939 | -4970.00 | 1047400.00 |
445 | 2012.08.01 08:29 | sell | 149 | 0.10 | 122.305 | 0.000 | 0.000 | |
446 | 2012.08.01 08:29 | modify | 149 | 0.10 | 122.305 | 122.800 | 120.550 | |
447 | 2012.08.01 11:31 | close | 149 | 0.10 | 122.247 | 122.800 | 120.550 | 580.00 | 1047980.00 |
448 | 2012.08.01 20:00 | sell | 150 | 0.10 | 122.045 | 0.000 | 0.000 | |
449 | 2012.08.01 20:00 | modify | 150 | 0.10 | 122.045 | 122.536 | 120.286 | |
450 | 2012.08.01 21:01 | close | 150 | 0.10 | 121.859 | 122.536 | 120.286 | 1860.00 | 1049840.00 |
451 | 2012.08.02 01:24 | sell | 151 | 0.10 | 121.908 | 0.000 | 0.000 | |
452 | 2012.08.02 01:24 | modify | 151 | 0.10 | 121.908 | 122.398 | 120.148 | |
453 | 2012.08.02 02:55 | close | 151 | 0.10 | 121.847 | 122.398 | 120.148 | 610.00 | 1050450.00 |
454 | 2012.08.02 21:38 | sell | 152 | 0.10 | 121.374 | 0.000 | 0.000 | |
455 | 2012.08.02 21:38 | modify | 152 | 0.10 | 121.374 | 121.874 | 119.624 | |
456 | 2012.08.03 03:02 | close | 152 | 0.10 | 121.315 | 121.874 | 119.624 | 590.00 | 1051040.00 |
457 | 2012.08.06 14:54 | sell | 153 | 0.10 | 122.025 | 0.000 | 0.000 | |
458 | 2012.08.06 14:54 | modify | 153 | 0.10 | 122.025 | 122.525 | 120.275 | |
459 | 2012.08.06 15:00 | close | 153 | 0.10 | 122.018 | 122.525 | 120.275 | 70.00 | 1051110.00 |
460 | 2012.08.06 18:00 | sell | 154 | 0.10 | 122.167 | 0.000 | 0.000 | |
461 | 2012.08.06 18:00 | modify | 154 | 0.10 | 122.167 | 122.675 | 120.425 | |
462 | 2012.08.07 09:06 | close | 154 | 0.10 | 121.910 | 122.675 | 120.425 | 2570.00 | 1053680.00 |
463 | 2012.08.07 21:13 | buy | 155 | 0.10 | 123.070 | 0.000 | 0.000 | |
464 | 2012.08.07 21:13 | modify | 155 | 0.10 | 123.070 | 122.527 | 124.877 | |
465 | 2012.08.08 02:00 | close | 155 | 0.10 | 122.854 | 122.527 | 124.877 | -2160.00 | 1051520.00 |
466 | 2012.08.08 08:11 | sell | 156 | 0.10 | 122.656 | 0.000 | 0.000 | |
467 | 2012.08.08 08:11 | modify | 156 | 0.10 | 122.656 | 123.152 | 120.902 | |
468 | 2012.08.08 08:37 | close | 156 | 0.10 | 122.563 | 123.152 | 120.902 | 930.00 | 1052450.00 |
469 | 2012.08.08 13:04 | sell | 157 | 0.10 | 122.395 | 0.000 | 0.000 | |
470 | 2012.08.08 13:04 | modify | 157 | 0.10 | 122.395 | 122.885 | 120.635 | |
471 | 2012.08.08 15:00 | close | 157 | 0.10 | 122.787 | 122.885 | 120.635 | -3920.00 | 1048530.00 |
472 | 2012.08.09 15:32 | sell | 158 | 0.10 | 122.776 | 0.000 | 0.000 | |
473 | 2012.08.09 15:32 | modify | 158 | 0.10 | 122.776 | 123.278 | 121.028 | |
474 | 2012.08.10 03:02 | close | 158 | 0.10 | 122.808 | 123.278 | 121.028 | -320.00 | 1048210.00 |
475 | 2012.08.10 17:17 | sell | 159 | 0.10 | 122.375 | 0.000 | 0.000 | |
476 | 2012.08.10 17:17 | modify | 159 | 0.10 | 122.375 | 122.874 | 120.624 | |
477 | 2012.08.10 22:30 | close | 159 | 0.10 | 122.671 | 122.874 | 120.624 | -2960.00 | 1045250.00 |
478 | 2012.08.13 20:12 | buy | 160 | 0.10 | 122.880 | 0.000 | 0.000 | |
479 | 2012.08.13 20:12 | modify | 160 | 0.10 | 122.880 | 122.339 | 124.689 | |
480 | 2012.08.14 03:17 | close | 160 | 0.10 | 122.927 | 122.339 | 124.689 | 470.00 | 1045720.00 |
481 | 2012.08.14 11:57 | buy | 161 | 0.10 | 123.253 | 0.000 | 0.000 | |
482 | 2012.08.14 11:57 | modify | 161 | 0.10 | 123.253 | 122.709 | 125.059 | |
483 | 2012.08.14 14:48 | close | 161 | 0.10 | 123.440 | 122.709 | 125.059 | 1870.00 | 1047590.00 |
484 | 2012.08.14 17:34 | buy | 162 | 0.10 | 123.423 | 0.000 | 0.000 | |
485 | 2012.08.14 17:34 | modify | 162 | 0.10 | 123.423 | 122.882 | 125.232 | |
486 | 2012.08.15 03:12 | close | 162 | 0.10 | 123.620 | 122.882 | 125.232 | 1970.00 | 1049560.00 |
487 | 2012.08.15 09:08 | sell | 163 | 0.10 | 123.501 | 0.000 | 0.000 | |
488 | 2012.08.15 09:08 | modify | 163 | 0.10 | 123.501 | 124.003 | 121.753 | |
489 | 2012.08.15 15:00 | close | 163 | 0.10 | 123.764 | 124.003 | 121.753 | -2630.00 | 1046930.00 |
490 | 2012.08.16 09:08 | buy | 164 | 0.10 | 124.146 | 0.000 | 0.000 | |
491 | 2012.08.16 09:08 | modify | 164 | 0.10 | 124.146 | 123.597 | 125.947 | |
492 | 2012.08.16 11:28 | close | 164 | 0.10 | 124.076 | 123.597 | 125.947 | -700.00 | 1046230.00 |
493 | 2012.08.16 22:01 | buy | 165 | 0.10 | 124.752 | 0.000 | 0.000 | |
494 | 2012.08.16 22:01 | modify | 165 | 0.10 | 124.752 | 124.193 | 126.543 | |
495 | 2012.08.16 23:19 | close | 165 | 0.10 | 124.902 | 124.193 | 126.543 | 1500.00 | 1047730.00 |
496 | 2012.08.17 09:09 | sell | 166 | 0.10 | 124.737 | 0.000 | 0.000 | |
497 | 2012.08.17 09:09 | modify | 166 | 0.10 | 124.737 | 125.229 | 122.979 | |
498 | 2012.08.17 14:01 | close | 166 | 0.10 | 124.608 | 125.229 | 122.979 | 1290.00 | 1049020.00 |
499 | 2012.08.17 15:20 | sell | 167 | 0.10 | 124.873 | 0.000 | 0.000 | |
500 | 2012.08.17 15:20 | modify | 167 | 0.10 | 124.873 | 125.382 | 123.132 | |
501 | 2012.08.17 20:44 | close | 167 | 0.10 | 124.798 | 125.382 | 123.132 | 750.00 | 1049770.00 |
502 | 2012.08.20 21:31 | sell | 168 | 0.10 | 124.734 | 0.000 | 0.000 | |
503 | 2012.08.20 21:31 | modify | 168 | 0.10 | 124.734 | 125.230 | 122.980 | |
504 | 2012.08.20 23:12 | close | 168 | 0.10 | 124.704 | 125.230 | 122.980 | 300.00 | 1050070.00 |
505 | 2012.08.21 16:30 | buy | 169 | 0.10 | 125.136 | 0.000 | 0.000 | |
506 | 2012.08.21 16:30 | modify | 169 | 0.10 | 125.136 | 124.582 | 126.932 | |
507 | 2012.08.22 05:42 | close | 169 | 0.10 | 125.010 | 124.582 | 126.932 | -1260.00 | 1048810.00 |
508 | 2012.08.24 00:37 | sell | 170 | 0.10 | 124.541 | 0.000 | 0.000 | |
509 | 2012.08.24 00:37 | modify | 170 | 0.10 | 124.541 | 125.042 | 122.792 | |
510 | 2012.08.24 07:35 | close | 170 | 0.10 | 124.626 | 125.042 | 122.792 | -850.00 | 1047960.00 |
511 | 2012.08.24 07:36 | buy | 171 | 0.10 | 124.631 | 0.000 | 0.000 | |
512 | 2012.08.24 07:36 | modify | 171 | 0.10 | 124.631 | 124.078 | 126.428 | |
513 | 2012.08.24 10:21 | close | 171 | 0.10 | 124.793 | 124.078 | 126.428 | 1620.00 | 1049580.00 |
514 | 2012.08.28 07:47 | sell | 172 | 0.10 | 123.931 | 0.000 | 0.000 | |
515 | 2012.08.28 07:47 | modify | 172 | 0.10 | 123.931 | 124.431 | 122.181 | |
516 | 2012.08.28 15:00 | close | 172 | 0.10 | 124.173 | 124.431 | 122.181 | -2420.00 | 1047160.00 |
517 | 2012.08.28 20:54 | buy | 173 | 0.10 | 124.220 | 0.000 | 0.000 | |
518 | 2012.08.28 20:54 | modify | 173 | 0.10 | 124.220 | 123.665 | 126.015 | |
519 | 2012.08.29 01:58 | close | 173 | 0.10 | 124.309 | 123.665 | 126.015 | 890.00 | 1048050.00 |
520 | 2012.08.29 16:56 | buy | 174 | 0.10 | 124.374 | 0.000 | 0.000 | |
521 | 2012.08.29 16:56 | modify | 174 | 0.10 | 124.374 | 123.829 | 126.179 | |
522 | 2012.08.29 17:21 | close | 174 | 0.10 | 124.706 | 123.829 | 126.179 | 3320.00 | 1051370.00 |
523 | 2012.08.29 21:58 | buy | 175 | 0.10 | 124.617 | 0.000 | 0.000 | |
524 | 2012.08.29 21:58 | modify | 175 | 0.10 | 124.617 | 124.061 | 126.411 | |
525 | 2012.08.30 08:45 | close | 175 | 0.10 | 124.512 | 124.061 | 126.411 | -1050.00 | 1050320.00 |
526 | 2012.08.30 08:50 | sell | 176 | 0.10 | 124.535 | 0.000 | 0.000 | |
527 | 2012.08.30 08:50 | modify | 176 | 0.10 | 124.535 | 125.036 | 122.786 | |
528 | 2012.08.30 11:47 | close | 176 | 0.10 | 124.401 | 125.036 | 122.786 | 1340.00 | 1051660.00 |
529 | 2012.08.30 21:56 | sell | 177 | 0.10 | 124.073 | 0.000 | 0.000 | |
530 | 2012.08.30 21:56 | modify | 177 | 0.10 | 124.073 | 124.581 | 122.331 | |
531 | 2012.08.30 23:46 | close | 177 | 0.10 | 124.098 | 124.581 | 122.331 | -250.00 | 1051410.00 |
532 | 2012.08.31 11:01 | sell | 178 | 0.10 | 123.870 | 0.000 | 0.000 | |
533 | 2012.08.31 11:01 | modify | 178 | 0.10 | 123.870 | 124.368 | 122.118 | |
534 | 2012.08.31 13:10 | s/l | 178 | 0.10 | 124.361 | 124.368 | 122.118 | -4910.00 | 1046500.00 |
535 | 2012.08.31 16:51 | buy | 179 | 0.10 | 124.258 | 0.000 | 0.000 | |
536 | 2012.08.31 16:51 | modify | 179 | 0.10 | 124.258 | 123.698 | 126.048 | |
537 | 2012.08.31 22:30 | close | 179 | 0.10 | 124.397 | 123.698 | 126.048 | 1390.00 | 1047890.00 |
538 | 2012.09.03 01:38 | buy | 180 | 0.10 | 124.297 | 0.000 | 0.000 | |
539 | 2012.09.03 01:38 | modify | 180 | 0.10 | 124.297 | 123.757 | 126.107 | |
540 | 2012.09.03 05:50 | close | 180 | 0.10 | 124.207 | 123.757 | 126.107 | -900.00 | 1046990.00 |
541 | 2012.09.04 07:15 | buy | 181 | 0.10 | 124.531 | 0.000 | 0.000 | |
542 | 2012.09.04 07:15 | modify | 181 | 0.10 | 124.531 | 123.982 | 126.332 | |
543 | 2012.09.04 10:10 | close | 181 | 0.10 | 124.642 | 123.982 | 126.332 | 1110.00 | 1048100.00 |
544 | 2012.09.06 21:23 | buy | 182 | 0.10 | 125.739 | 0.000 | 0.000 | |
545 | 2012.09.06 21:23 | modify | 182 | 0.10 | 125.739 | 125.181 | 127.531 | |
546 | 2012.09.07 01:42 | close | 182 | 0.10 | 125.728 | 125.181 | 127.531 | -110.00 | 1047990.00 |
547 | 2012.09.07 19:46 | sell | 183 | 0.10 | 125.223 | 0.000 | 0.000 | |
548 | 2012.09.07 19:46 | modify | 183 | 0.10 | 125.223 | 125.729 | 123.479 | |
549 | 2012.09.07 22:30 | close | 183 | 0.10 | 125.254 | 125.729 | 123.479 | -310.00 | 1047680.00 |
550 | 2012.09.10 08:21 | sell | 184 | 0.10 | 125.154 | 0.000 | 0.000 | |
551 | 2012.09.10 08:21 | modify | 184 | 0.10 | 125.154 | 125.644 | 123.394 | |
552 | 2012.09.10 14:12 | close | 184 | 0.10 | 125.185 | 125.644 | 123.394 | -310.00 | 1047370.00 |
553 | 2012.09.10 17:12 | sell | 185 | 0.10 | 125.087 | 0.000 | 0.000 | |
554 | 2012.09.10 17:12 | modify | 185 | 0.10 | 125.087 | 125.595 | 123.345 | |
555 | 2012.09.10 20:45 | close | 185 | 0.10 | 125.243 | 125.595 | 123.345 | -1560.00 | 1045810.00 |
556 | 2012.09.11 08:04 | buy | 186 | 0.10 | 125.191 | 0.000 | 0.000 | |
557 | 2012.09.11 08:04 | modify | 186 | 0.10 | 125.191 | 124.649 | 126.999 | |
558 | 2012.09.11 09:46 | close | 186 | 0.10 | 125.273 | 124.649 | 126.999 | 820.00 | 1046630.00 |
559 | 2012.09.11 14:00 | sell | 187 | 0.10 | 125.117 | 0.000 | 0.000 | |
560 | 2012.09.11 14:00 | modify | 187 | 0.10 | 125.117 | 125.624 | 123.374 | |
561 | 2012.09.11 15:00 | close | 187 | 0.10 | 124.947 | 125.624 | 123.374 | 1700.00 | 1048330.00 |
562 | 2012.09.13 18:03 | sell | 188 | 0.10 | 124.831 | 0.000 | 0.000 | |
563 | 2012.09.13 18:03 | modify | 188 | 0.10 | 124.831 | 125.324 | 123.074 | |
564 | 2012.09.13 19:20 | close | 188 | 0.10 | 124.678 | 125.324 | 123.074 | 1530.00 | 1049860.00 |
565 | 2012.09.14 00:22 | buy | 189 | 0.10 | 125.150 | 0.000 | 0.000 | |
566 | 2012.09.14 00:22 | modify | 189 | 0.10 | 125.150 | 124.591 | 126.941 | |
567 | 2012.09.14 10:01 | close | 189 | 0.10 | 125.770 | 124.591 | 126.941 | 6200.00 | 1056060.00 |
568 | 2012.09.17 07:08 | sell | 190 | 0.10 | 126.957 | 0.000 | 0.000 | |
569 | 2012.09.17 07:08 | modify | 190 | 0.10 | 126.957 | 127.463 | 125.213 | |
570 | 2012.09.17 09:33 | close | 190 | 0.10 | 126.953 | 127.463 | 125.213 | 40.00 | 1056100.00 |
571 | 2012.09.17 20:59 | buy | 191 | 0.10 | 127.968 | 0.000 | 0.000 | |
572 | 2012.09.17 20:59 | modify | 191 | 0.10 | 127.968 | 127.414 | 129.764 | |
573 | 2012.09.18 15:00 | close | 191 | 0.10 | 127.757 | 127.414 | 129.764 | -2110.00 | 1053990.00 |
574 | 2012.09.19 10:20 | buy | 192 | 0.10 | 128.402 | 0.000 | 0.000 | |
575 | 2012.09.19 10:20 | modify | 192 | 0.10 | 128.402 | 127.860 | 130.210 | |
576 | 2012.09.19 14:10 | s/l | 192 | 0.10 | 127.862 | 127.860 | 130.210 | -5400.00 | 1048590.00 |
577 | 2012.09.20 01:51 | sell | 193 | 0.10 | 127.153 | 0.000 | 0.000 | |
578 | 2012.09.20 01:51 | modify | 193 | 0.10 | 127.153 | 127.659 | 125.409 | |
579 | 2012.09.20 05:50 | close | 193 | 0.10 | 127.063 | 127.659 | 125.409 | 900.00 | 1049490.00 |
580 | 2012.09.21 10:29 | buy | 194 | 0.10 | 126.941 | 0.000 | 0.000 | |
581 | 2012.09.21 10:29 | modify | 194 | 0.10 | 126.941 | 126.381 | 128.731 | |
582 | 2012.09.21 11:39 | close | 194 | 0.10 | 127.177 | 126.381 | 128.731 | 2360.00 | 1051850.00 |
583 | 2012.09.21 14:19 | buy | 195 | 0.10 | 127.176 | 0.000 | 0.000 | |
584 | 2012.09.21 14:19 | modify | 195 | 0.10 | 127.176 | 126.621 | 128.971 | |
585 | 2012.09.21 15:59 | close | 195 | 0.10 | 127.331 | 126.621 | 128.971 | 1550.00 | 1053400.00 |
586 | 2012.09.24 09:35 | sell | 196 | 0.10 | 126.623 | 0.000 | 0.000 | |
587 | 2012.09.24 09:35 | modify | 196 | 0.10 | 126.623 | 127.126 | 124.876 | |
588 | 2012.09.24 11:24 | close | 196 | 0.10 | 126.476 | 127.126 | 124.876 | 1470.00 | 1054870.00 |
589 | 2012.09.25 07:25 | buy | 197 | 0.10 | 126.308 | 0.000 | 0.000 | |
590 | 2012.09.25 07:25 | modify | 197 | 0.10 | 126.308 | 125.749 | 128.099 | |
591 | 2012.09.25 10:14 | close | 197 | 0.10 | 126.357 | 125.749 | 128.099 | 490.00 | 1055360.00 |
592 | 2012.09.25 19:07 | buy | 198 | 0.10 | 126.352 | 0.000 | 0.000 | |
593 | 2012.09.25 19:07 | modify | 198 | 0.10 | 126.352 | 125.799 | 128.149 | |
594 | 2012.09.26 07:04 | s/l | 198 | 0.10 | 125.791 | 125.799 | 128.149 | -5610.00 | 1049750.00 |
595 | 2012.09.27 11:17 | buy | 199 | 0.10 | 125.729 | 0.000 | 0.000 | |
596 | 2012.09.27 11:17 | modify | 199 | 0.10 | 125.729 | 125.171 | 127.521 | |
597 | 2012.09.27 15:00 | close | 199 | 0.10 | 125.859 | 125.171 | 127.521 | 1300.00 | 1051050.00 |
598 | 2012.09.27 15:33 | buy | 200 | 0.10 | 125.791 | 0.000 | 0.000 | |
599 | 2012.09.27 15:33 | modify | 200 | 0.10 | 125.791 | 125.245 | 127.595 | |
600 | 2012.09.27 16:00 | close | 200 | 0.10 | 126.096 | 125.245 | 127.595 | 3050.00 | 1054100.00 |
601 | 2012.09.27 17:44 | buy | 201 | 0.10 | 125.816 | 0.000 | 0.000 | |
602 | 2012.09.27 17:44 | modify | 201 | 0.10 | 125.816 | 125.274 | 127.624 | |
603 | 2012.09.27 20:46 | close | 201 | 0.10 | 126.088 | 125.274 | 127.624 | 2720.00 | 1056820.00 |
604 | 2012.09.28 00:01 | buy | 202 | 0.10 | 126.003 | 0.000 | 0.000 | |
605 | 2012.09.28 00:01 | modify | 202 | 0.10 | 126.003 | 125.451 | 127.801 | |
606 | 2012.09.28 16:06 | close | 202 | 0.10 | 125.896 | 125.451 | 127.801 | -1070.00 | 1055750.00 |
607 | 2012.10.01 08:23 | sell | 203 | 0.10 | 125.642 | 0.000 | 0.000 | |
608 | 2012.10.01 08:23 | modify | 203 | 0.10 | 125.642 | 126.144 | 123.894 | |
609 | 2012.10.01 09:37 | close | 203 | 0.10 | 125.570 | 126.144 | 123.894 | 720.00 | 1056470.00 |
610 | 2012.10.02 07:30 | buy | 204 | 0.10 | 126.007 | 0.000 | 0.000 | |
611 | 2012.10.02 07:30 | modify | 204 | 0.10 | 126.007 | 125.465 | 127.815 | |
612 | 2012.10.02 12:16 | close | 204 | 0.10 | 126.337 | 125.465 | 127.815 | 3300.00 | 1059770.00 |
613 | 2012.10.03 01:44 | sell | 205 | 0.10 | 126.118 | 0.000 | 0.000 | |
614 | 2012.10.03 01:44 | modify | 205 | 0.10 | 126.118 | 126.621 | 124.371 | |
615 | 2012.10.03 09:31 | close | 205 | 0.10 | 126.016 | 126.621 | 124.371 | 1020.00 | 1060790.00 |
616 | 2012.10.03 20:33 | buy | 206 | 0.10 | 126.270 | 0.000 | 0.000 | |
617 | 2012.10.03 20:33 | modify | 206 | 0.10 | 126.270 | 125.719 | 128.069 | |
618 | 2012.10.04 01:03 | close | 206 | 0.10 | 126.223 | 125.719 | 128.069 | -470.00 | 1060320.00 |
619 | 2012.10.05 12:31 | sell | 207 | 0.10 | 127.026 | 0.000 | 0.000 | |
620 | 2012.10.05 12:31 | modify | 207 | 0.10 | 127.026 | 127.530 | 125.280 | |
621 | 2012.10.05 15:30 | s/l | 207 | 0.10 | 127.526 | 127.530 | 125.280 | -5000.00 | 1055320.00 |
622 | 2012.10.08 08:20 | sell | 208 | 0.10 | 126.588 | 0.000 | 0.000 | |
623 | 2012.10.08 08:20 | modify | 208 | 0.10 | 126.588 | 127.092 | 124.842 | |
624 | 2012.10.08 09:06 | close | 208 | 0.10 | 126.401 | 127.092 | 124.842 | 1870.00 | 1057190.00 |
625 | 2012.10.08 14:34 | sell | 209 | 0.10 | 125.600 | 0.000 | 0.000 | |
626 | 2012.10.08 14:34 | modify | 209 | 0.10 | 125.600 | 126.106 | 123.856 | |
627 | 2012.10.08 15:00 | close | 209 | 0.10 | 125.606 | 126.106 | 123.856 | -60.00 | 1057130.00 |
628 | 2012.10.09 09:24 | buy | 210 | 0.10 | 125.707 | 0.000 | 0.000 | |
629 | 2012.10.09 09:24 | modify | 210 | 0.10 | 125.707 | 125.159 | 127.509 | |
630 | 2012.10.09 15:00 | close | 210 | 0.10 | 125.463 | 125.159 | 127.509 | -2440.00 | 1054690.00 |
631 | 2012.10.11 18:20 | buy | 211 | 0.10 | 125.794 | 0.000 | 0.000 | |
632 | 2012.10.11 18:20 | modify | 211 | 0.10 | 125.794 | 125.245 | 127.595 | |
633 | 2012.10.12 09:05 | close | 211 | 0.10 | 125.701 | 125.245 | 127.595 | -930.00 | 1053760.00 |
634 | 2012.10.12 09:06 | sell | 212 | 0.10 | 125.712 | 0.000 | 0.000 | |
635 | 2012.10.12 09:06 | modify | 212 | 0.10 | 125.712 | 126.212 | 123.962 | |
636 | 2012.10.12 22:30 | close | 212 | 0.10 | 126.094 | 126.212 | 123.962 | -3820.00 | 1049940.00 |
637 | 2012.10.15 07:05 | sell | 213 | 0.10 | 125.969 | 0.000 | 0.000 | |
638 | 2012.10.15 07:05 | modify | 213 | 0.10 | 125.969 | 126.469 | 124.219 | |
639 | 2012.10.15 09:04 | close | 213 | 0.10 | 125.918 | 126.469 | 124.219 | 510.00 | 1050450.00 |
640 | 2012.10.15 20:39 | buy | 214 | 0.10 | 126.511 | 0.000 | 0.000 | |
641 | 2012.10.15 20:39 | modify | 214 | 0.10 | 126.511 | 125.960 | 128.310 | |
642 | 2012.10.16 02:30 | close | 214 | 0.10 | 126.598 | 125.960 | 128.310 | 870.00 | 1051320.00 |
643 | 2012.10.17 09:25 | sell | 215 | 0.10 | 126.912 | 0.000 | 0.000 | |
644 | 2012.10.17 09:25 | modify | 215 | 0.10 | 126.912 | 127.422 | 125.172 | |
645 | 2012.10.17 15:00 | close | 215 | 0.10 | 127.214 | 127.422 | 125.172 | -3020.00 | 1048300.00 |
646 | 2012.10.19 01:08 | sell | 216 | 0.10 | 127.286 | 0.000 | 0.000 | |
647 | 2012.10.19 01:08 | modify | 216 | 0.10 | 127.286 | 127.788 | 125.538 | |
648 | 2012.10.19 09:17 | close | 216 | 0.10 | 127.224 | 127.788 | 125.538 | 620.00 | 1048920.00 |
649 | 2012.10.22 17:19 | buy | 217 | 0.10 | 127.917 | 0.000 | 0.000 | |
650 | 2012.10.22 17:19 | modify | 217 | 0.10 | 127.917 | 127.357 | 129.707 | |
651 | 2012.10.22 21:22 | close | 217 | 0.10 | 127.920 | 127.357 | 129.707 | 30.00 | 1048950.00 |
652 | 2012.10.23 07:40 | sell | 218 | 0.10 | 127.878 | 0.000 | 0.000 | |
653 | 2012.10.23 07:40 | modify | 218 | 0.10 | 127.878 | 128.386 | 126.136 | |
654 | 2012.10.23 09:49 | close | 218 | 0.10 | 127.815 | 128.386 | 126.136 | 630.00 | 1049580.00 |
655 | 2012.10.23 12:23 | sell | 219 | 0.10 | 127.874 | 0.000 | 0.000 | |
656 | 2012.10.23 12:23 | modify | 219 | 0.10 | 127.874 | 128.376 | 126.126 | |
657 | 2012.10.23 15:00 | close | 219 | 0.10 | 127.714 | 128.376 | 126.126 | 1600.00 | 1051180.00 |
658 | 2012.10.23 21:05 | sell | 220 | 0.10 | 127.289 | 0.000 | 0.000 | |
659 | 2012.10.23 21:05 | modify | 220 | 0.10 | 127.289 | 127.793 | 125.543 | |
660 | 2012.10.24 02:05 | close | 220 | 0.10 | 127.381 | 127.793 | 125.543 | -920.00 | 1050260.00 |
661 | 2012.10.24 18:10 | buy | 221 | 0.10 | 127.904 | 0.000 | 0.000 | |
662 | 2012.10.24 18:10 | modify | 221 | 0.10 | 127.904 | 127.355 | 129.705 | |
663 | 2012.10.24 21:01 | close | 221 | 0.10 | 127.944 | 127.355 | 129.705 | 400.00 | 1050660.00 |
664 | 2012.10.24 21:16 | buy | 222 | 0.10 | 127.858 | 0.000 | 0.000 | |
665 | 2012.10.24 21:16 | modify | 222 | 0.10 | 127.858 | 127.300 | 129.650 | |
666 | 2012.10.25 03:45 | close | 222 | 0.10 | 128.066 | 127.300 | 129.650 | 2080.00 | 1052740.00 |
667 | 2012.10.25 17:49 | buy | 223 | 0.10 | 129.327 | 0.000 | 0.000 | |
668 | 2012.10.25 17:49 | modify | 223 | 0.10 | 129.327 | 128.774 | 131.124 | |
669 | 2012.10.26 09:27 | s/l | 223 | 0.10 | 128.782 | 128.774 | 131.124 | -5450.00 | 1047290.00 |
670 | 2012.10.26 11:30 | sell | 224 | 0.10 | 128.873 | 0.000 | 0.000 | |
671 | 2012.10.26 11:30 | modify | 224 | 0.10 | 128.873 | 129.375 | 127.125 | |
672 | 2012.10.26 13:09 | close | 224 | 0.10 | 128.716 | 129.375 | 127.125 | 1570.00 | 1048860.00 |
673 | 2012.10.29 00:46 | sell | 225 | 0.10 | 128.274 | 0.000 | 0.000 | |
674 | 2012.10.29 00:46 | modify | 225 | 0.10 | 128.274 | 128.768 | 126.518 | |
675 | 2012.10.29 07:09 | close | 225 | 0.10 | 128.070 | 128.768 | 126.518 | 2040.00 | 1050900.00 |
676 | 2012.10.30 00:13 | buy | 226 | 0.10 | 127.877 | 0.000 | 0.000 | |
677 | 2012.10.30 00:13 | modify | 226 | 0.10 | 127.877 | 127.334 | 129.684 | |
678 | 2012.10.30 02:27 | close | 226 | 0.10 | 128.003 | 127.334 | 129.684 | 1260.00 | 1052160.00 |
679 | 2012.10.30 10:06 | sell | 227 | 0.10 | 127.741 | 0.000 | 0.000 | |
680 | 2012.10.30 10:06 | modify | 227 | 0.10 | 127.741 | 128.247 | 125.997 | |
681 | 2012.10.30 15:00 | close | 227 | 0.10 | 127.699 | 128.247 | 125.997 | 420.00 | 1052580.00 |
682 | 2012.10.30 23:04 | buy | 228 | 0.10 | 127.952 | 0.000 | 0.000 | |
683 | 2012.10.30 23:04 | modify | 228 | 0.10 | 127.952 | 127.407 | 129.757 | |
684 | 2012.10.31 01:38 | close | 228 | 0.10 | 128.102 | 127.407 | 129.757 | 1500.00 | 1054080.00 |
685 | 2012.10.31 14:38 | buy | 229 | 0.10 | 128.556 | 0.000 | 0.000 | |
686 | 2012.10.31 14:38 | modify | 229 | 0.10 | 128.556 | 127.998 | 130.348 | |
687 | 2012.10.31 15:00 | close | 229 | 0.10 | 128.604 | 127.998 | 130.348 | 480.00 | 1054560.00 |
688 | 2012.10.31 16:51 | buy | 230 | 0.10 | 128.535 | 0.000 | 0.000 | |
689 | 2012.10.31 16:51 | modify | 230 | 0.10 | 128.535 | 127.978 | 130.328 | |
690 | 2012.11.01 01:57 | close | 230 | 0.10 | 128.835 | 127.978 | 130.328 | 3000.00 | 1057560.00 |
691 | 2012.11.01 20:56 | sell | 231 | 0.10 | 129.278 | 0.000 | 0.000 | |
692 | 2012.11.01 20:56 | modify | 231 | 0.10 | 129.278 | 129.782 | 127.532 | |
693 | 2012.11.02 06:20 | close | 231 | 0.10 | 129.288 | 129.782 | 127.532 | -100.00 | 1057460.00 |
694 | 2012.11.05 00:48 | sell | 232 | 0.10 | 128.988 | 0.000 | 0.000 | |
695 | 2012.11.05 00:48 | modify | 232 | 0.10 | 128.988 | 129.490 | 127.240 | |
696 | 2012.11.05 06:18 | close | 232 | 0.10 | 128.958 | 129.490 | 127.240 | 300.00 | 1057760.00 |
697 | 2012.11.06 00:31 | buy | 233 | 0.10 | 128.243 | 0.000 | 0.000 | |
698 | 2012.11.06 00:31 | modify | 233 | 0.10 | 128.243 | 127.683 | 130.033 | |
699 | 2012.11.06 10:16 | close | 233 | 0.10 | 128.104 | 127.683 | 130.033 | -1390.00 | 1056370.00 |
700 | 2012.11.06 23:41 | buy | 234 | 0.10 | 128.571 | 0.000 | 0.000 | |
701 | 2012.11.06 23:41 | modify | 234 | 0.10 | 128.571 | 128.016 | 130.366 | |
702 | 2012.11.07 03:03 | s/l | 234 | 0.10 | 128.011 | 128.016 | 130.366 | -5600.00 | 1050770.00 |
703 | 2012.11.07 13:02 | buy | 235 | 0.10 | 128.500 | 0.000 | 0.000 | |
704 | 2012.11.07 13:02 | modify | 235 | 0.10 | 128.500 | 127.960 | 130.310 | |
705 | 2012.11.07 14:14 | s/l | 235 | 0.10 | 127.961 | 127.960 | 130.310 | -5390.00 | 1045380.00 |
706 | 2012.11.07 18:04 | sell | 236 | 0.10 | 127.880 | 0.000 | 0.000 | |
707 | 2012.11.07 18:04 | modify | 236 | 0.10 | 127.880 | 128.382 | 126.132 | |
708 | 2012.11.08 02:06 | close | 236 | 0.10 | 127.657 | 128.382 | 126.132 | 2230.00 | 1047610.00 |
709 | 2012.11.08 17:42 | buy | 237 | 0.10 | 127.579 | 0.000 | 0.000 | |
710 | 2012.11.08 17:42 | modify | 237 | 0.10 | 127.579 | 127.033 | 129.383 | |
711 | 2012.11.08 20:04 | s/l | 237 | 0.10 | 127.034 | 127.033 | 129.383 | -5450.00 | 1042160.00 |
712 | 2012.11.09 09:06 | buy | 238 | 0.10 | 127.204 | 0.000 | 0.000 | |
713 | 2012.11.09 09:06 | modify | 238 | 0.10 | 127.204 | 126.654 | 129.004 | |
714 | 2012.11.09 10:49 | s/l | 238 | 0.10 | 126.655 | 126.654 | 129.004 | -5490.00 | 1036670.00 |
715 | 2012.11.12 09:06 | buy | 239 | 0.10 | 126.379 | 0.000 | 0.000 | |
716 | 2012.11.12 09:06 | modify | 239 | 0.10 | 126.379 | 125.839 | 128.189 | |
717 | 2012.11.12 15:00 | close | 239 | 0.10 | 126.039 | 125.839 | 128.189 | -3400.00 | 1033270.00 |
718 | 2012.11.14 12:32 | buy | 240 | 0.10 | 126.901 | 0.000 | 0.000 | |
719 | 2012.11.14 12:32 | modify | 240 | 0.10 | 126.901 | 126.357 | 128.707 | |
720 | 2012.11.14 15:00 | close | 240 | 0.10 | 127.113 | 126.357 | 128.707 | 2120.00 | 1035390.00 |
721 | 2012.11.14 17:31 | buy | 241 | 0.10 | 127.307 | 0.000 | 0.000 | |
722 | 2012.11.14 17:31 | modify | 241 | 0.10 | 127.307 | 126.749 | 129.099 | |
723 | 2012.11.15 06:01 | close | 241 | 0.10 | 127.265 | 126.749 | 129.099 | -420.00 | 1034970.00 |
724 | 2012.11.16 21:13 | buy | 242 | 0.10 | 129.099 | 0.000 | 0.000 | |
725 | 2012.11.16 21:13 | modify | 242 | 0.10 | 129.099 | 128.545 | 130.895 | |
726 | 2012.11.16 22:30 | close | 242 | 0.10 | 129.096 | 128.545 | 130.895 | -30.00 | 1034940.00 |
727 | 2012.11.19 07:56 | sell | 243 | 0.10 | 129.346 | 0.000 | 0.000 | |
728 | 2012.11.19 07:56 | modify | 243 | 0.10 | 129.346 | 129.838 | 127.588 | |
729 | 2012.11.19 12:28 | close | 243 | 0.10 | 129.076 | 129.838 | 127.588 | 2700.00 | 1037640.00 |
730 | 2012.11.19 15:35 | sell | 244 | 0.10 | 129.112 | 0.000 | 0.000 | |
731 | 2012.11.19 15:35 | modify | 244 | 0.10 | 129.112 | 129.613 | 127.363 | |
732 | 2012.11.20 00:39 | close | 244 | 0.10 | 129.335 | 129.613 | 127.363 | -2230.00 | 1035410.00 |
733 | 2012.11.20 20:12 | buy | 245 | 0.10 | 130.022 | 0.000 | 0.000 | |
734 | 2012.11.20 20:12 | modify | 245 | 0.10 | 130.022 | 129.482 | 131.832 | |
735 | 2012.11.21 02:15 | close | 245 | 0.10 | 130.322 | 129.482 | 131.832 | 3000.00 | 1038410.00 |
736 | 2012.11.22 09:02 | sell | 246 | 0.10 | 131.723 | 0.000 | 0.000 | |
737 | 2012.11.22 09:02 | modify | 246 | 0.10 | 131.723 | 132.226 | 129.976 | |
738 | 2012.11.22 10:46 | s/l | 246 | 0.10 | 132.220 | 132.226 | 129.976 | -4970.00 | 1033440.00 |
739 | 2012.11.22 17:55 | sell | 247 | 0.10 | 131.681 | 0.000 | 0.000 | |
740 | 2012.11.22 17:55 | modify | 247 | 0.10 | 131.681 | 132.176 | 129.926 | |
741 | 2012.11.22 20:07 | close | 247 | 0.10 | 131.294 | 132.176 | 129.926 | 3870.00 | 1037310.00 |
742 | 2012.11.22 22:06 | sell | 248 | 0.10 | 131.441 | 0.000 | 0.000 | |
743 | 2012.11.22 22:06 | modify | 248 | 0.10 | 131.441 | 131.947 | 129.697 | |
744 | 2012.11.23 01:53 | close | 248 | 0.10 | 131.304 | 131.947 | 129.697 | 1370.00 | 1038680.00 |
745 | 2012.11.23 08:16 | sell | 249 | 0.10 | 131.283 | 0.000 | 0.000 | |
746 | 2012.11.23 08:16 | modify | 249 | 0.10 | 131.283 | 131.777 | 129.527 | |
747 | 2012.11.23 16:53 | s/l | 249 | 0.10 | 131.778 | 131.777 | 129.527 | -4950.00 | 1033730.00 |
748 | 2012.11.26 00:10 | buy | 250 | 0.10 | 132.026 | 0.000 | 0.000 | |
749 | 2012.11.26 00:10 | modify | 250 | 0.10 | 132.026 | 131.486 | 133.836 | |
750 | 2012.11.26 08:29 | s/l | 250 | 0.10 | 131.476 | 131.486 | 133.836 | -5500.00 | 1028230.00 |
751 | 2012.11.26 13:36 | sell | 251 | 0.10 | 131.749 | 0.000 | 0.000 | |
752 | 2012.11.26 13:36 | modify | 251 | 0.10 | 131.749 | 132.256 | 130.006 | |
753 | 2012.11.26 15:00 | close | 251 | 0.10 | 131.471 | 132.256 | 130.006 | 2780.00 | 1031010.00 |
754 | 2012.11.27 00:24 | sell | 252 | 0.10 | 131.596 | 0.000 | 0.000 | |
755 | 2012.11.27 00:24 | modify | 252 | 0.10 | 131.596 | 132.091 | 129.841 | |
756 | 2012.11.27 01:26 | close | 252 | 0.10 | 131.387 | 132.091 | 129.841 | 2090.00 | 1033100.00 |
757 | 2012.11.29 22:24 | buy | 253 | 0.10 | 131.680 | 0.000 | 0.000 | |
758 | 2012.11.29 22:24 | modify | 253 | 0.10 | 131.680 | 131.126 | 133.476 | |
759 | 2012.11.29 23:56 | close | 253 | 0.10 | 131.757 | 131.126 | 133.476 | 770.00 | 1033870.00 |
760 | 2012.11.30 07:11 | buy | 254 | 0.10 | 132.187 | 0.000 | 0.000 | |
761 | 2012.11.30 07:11 | modify | 254 | 0.10 | 132.187 | 131.642 | 133.992 | |
762 | 2012.11.30 09:12 | close | 254 | 0.10 | 132.409 | 131.642 | 133.992 | 2220.00 | 1036090.00 |
763 | 2012.12.03 01:28 | sell | 255 | 0.10 | 132.162 | 0.000 | 0.000 | |
764 | 2012.12.03 01:28 | modify | 255 | 0.10 | 132.162 | 132.652 | 130.402 | |
765 | 2012.12.03 07:10 | close | 255 | 0.10 | 132.085 | 132.652 | 130.402 | 770.00 | 1036860.00 |
766 | 2012.12.05 00:00 | sell | 256 | 0.10 | 131.853 | 0.000 | 0.000 | |
767 | 2012.12.05 00:00 | modify | 256 | 0.10 | 131.853 | 132.356 | 130.106 | |
768 | 2012.12.05 04:46 | s/l | 256 | 0.10 | 132.360 | 132.356 | 130.106 | -5070.00 | 1031790.00 |
769 | 2012.12.05 21:50 | buy | 257 | 0.10 | 132.591 | 0.000 | 0.000 | |
770 | 2012.12.05 21:50 | modify | 257 | 0.10 | 132.591 | 132.031 | 134.381 | |
771 | 2012.12.06 01:50 | close | 257 | 0.10 | 132.685 | 132.031 | 134.381 | 940.00 | 1032730.00 |
772 | 2012.12.06 21:36 | sell | 258 | 0.10 | 132.240 | 0.000 | 0.000 | |
773 | 2012.12.06 21:36 | modify | 258 | 0.10 | 132.240 | 132.744 | 130.494 | |
774 | 2012.12.07 06:04 | close | 258 | 0.10 | 132.398 | 132.744 | 130.494 | -1580.00 | 1031150.00 |
775 | 2012.12.07 21:29 | sell | 259 | 0.10 | 132.091 | 0.000 | 0.000 | |
776 | 2012.12.07 21:29 | modify | 259 | 0.10 | 132.091 | 132.592 | 130.342 | |
777 | 2012.12.07 22:30 | close | 259 | 0.10 | 132.172 | 132.592 | 130.342 | -810.00 | 1030340.00 |
778 | 2012.12.11 15:34 | buy | 260 | 0.10 | 132.604 | 0.000 | 0.000 | |
779 | 2012.12.11 15:34 | modify | 260 | 0.10 | 132.604 | 132.057 | 134.407 | |
780 | 2012.12.12 05:43 | close | 260 | 0.10 | 133.093 | 132.057 | 134.407 | 4890.00 | 1035230.00 |
781 | 2012.12.12 16:57 | buy | 261 | 0.10 | 133.691 | 0.000 | 0.000 | |
782 | 2012.12.12 16:57 | modify | 261 | 0.10 | 133.691 | 133.149 | 135.499 | |
783 | 2012.12.12 18:12 | close | 261 | 0.10 | 133.912 | 133.149 | 135.499 | 2210.00 | 1037440.00 |
784 | 2012.12.13 14:08 | sell | 262 | 0.10 | 134.721 | 0.000 | 0.000 | |
785 | 2012.12.13 14:08 | modify | 262 | 0.10 | 134.721 | 135.224 | 132.974 | |
786 | 2012.12.13 15:00 | close | 262 | 0.10 | 134.786 | 135.224 | 132.974 | -650.00 | 1036790.00 |
787 | 2012.12.13 22:41 | sell | 263 | 0.10 | 134.715 | 0.000 | 0.000 | |
788 | 2012.12.13 22:41 | modify | 263 | 0.10 | 134.715 | 135.225 | 132.975 | |
789 | 2012.12.14 05:02 | s/l | 263 | 0.10 | 135.235 | 135.225 | 132.975 | -5200.00 | 1031590.00 |
790 | 2012.12.17 08:58 | buy | 264 | 0.10 | 135.864 | 0.000 | 0.000 | |
791 | 2012.12.17 08:58 | modify | 264 | 0.10 | 135.864 | 135.320 | 137.670 | |
792 | 2012.12.17 15:00 | close | 264 | 0.10 | 135.888 | 135.320 | 137.670 | 240.00 | 1031830.00 |
793 | 2012.12.17 19:08 | sell | 265 | 0.10 | 135.764 | 0.000 | 0.000 | |
794 | 2012.12.17 19:08 | modify | 265 | 0.10 | 135.764 | 136.271 | 134.021 | |
795 | 2012.12.18 05:43 | s/l | 265 | 0.10 | 136.264 | 136.271 | 134.021 | -5000.00 | 1026830.00 |
796 | 2012.12.18 11:19 | sell | 266 | 0.10 | 136.131 | 0.000 | 0.000 | |
797 | 2012.12.18 11:19 | modify | 266 | 0.10 | 136.131 | 136.626 | 134.376 | |
798 | 2012.12.18 15:00 | close | 266 | 0.10 | 135.965 | 136.626 | 134.376 | 1660.00 | 1028490.00 |
799 | 2012.12.18 16:03 | sell | 267 | 0.10 | 136.034 | 0.000 | 0.000 | |
800 | 2012.12.18 16:03 | modify | 267 | 0.10 | 136.034 | 136.542 | 134.292 | |
801 | 2012.12.18 18:14 | s/l | 267 | 0.10 | 136.540 | 136.542 | 134.292 | -5060.00 | 1023430.00 |
802 | 2012.12.20 12:40 | sell | 268 | 0.10 | 136.662 | 0.000 | 0.000 | |
803 | 2012.12.20 12:40 | modify | 268 | 0.10 | 136.662 | 137.161 | 134.911 | |
804 | 2012.12.20 15:00 | close | 268 | 0.10 | 136.799 | 137.161 | 134.911 | -1370.00 | 1022060.00 |
805 | 2012.12.21 07:51 | sell | 269 | 0.10 | 136.489 | 0.000 | 0.000 | |
806 | 2012.12.21 07:51 | modify | 269 | 0.10 | 136.489 | 136.993 | 134.743 | |
807 | 2012.12.21 22:30 | close | 269 | 0.10 | 136.129 | 136.993 | 134.743 | 3600.00 | 1025660.00 |
808 | 2012.12.27 07:33 | buy | 270 | 0.10 | 138.410 | 0.000 | 0.000 | |
809 | 2012.12.27 07:33 | modify | 270 | 0.10 | 138.410 | 137.870 | 140.220 | |
810 | 2012.12.27 09:30 | close | 270 | 0.10 | 138.565 | 137.870 | 140.220 | 1550.00 | 1027210.00 |
811 | 2012.12.27 14:26 | buy | 271 | 0.10 | 138.762 | 0.000 | 0.000 | |
812 | 2012.12.27 14:26 | modify | 271 | 0.10 | 138.762 | 138.211 | 140.561 | |
813 | 2012.12.27 15:00 | close | 271 | 0.10 | 138.756 | 138.211 | 140.561 | -60.00 | 1027150.00 |
814 | 2012.12.28 16:38 | sell | 272 | 0.10 | 139.017 | 0.000 | 0.000 | |
815 | 2012.12.28 16:38 | modify | 272 | 0.10 | 139.017 | 139.522 | 137.272 | |
816 | 2012.12.28 22:30 | close | 272 | 0.10 | 139.121 | 139.522 | 137.272 | -1040.00 | 1026110.00 |
817 | 2013.01.01 01:56 | buy | 273 | 0.10 | 140.677 | 0.000 | 0.000 | |
818 | 2013.01.01 01:56 | modify | 273 | 0.10 | 140.677 | 140.129 | 142.479 | |
819 | 2013.01.02 03:02 | close | 273 | 0.10 | 141.171 | 140.129 | 142.479 | 4940.00 | 1031050.00 |
820 | 2013.01.02 09:49 | buy | 274 | 0.10 | 142.239 | 0.000 | 0.000 | |
821 | 2013.01.02 09:49 | modify | 274 | 0.10 | 142.239 | 141.688 | 144.038 | |
822 | 2013.01.02 15:00 | close | 274 | 0.10 | 141.785 | 141.688 | 144.038 | -4540.00 | 1026510.00 |
823 | 2013.01.02 16:29 | sell | 275 | 0.10 | 142.151 | 0.000 | 0.000 | |
824 | 2013.01.02 16:29 | modify | 275 | 0.10 | 142.151 | 142.645 | 140.395 | |
825 | 2013.01.03 02:59 | close | 275 | 0.10 | 141.689 | 142.645 | 140.395 | 4620.00 | 1031130.00 |
826 | 2013.01.03 08:23 | sell | 276 | 0.10 | 141.645 | 0.000 | 0.000 | |
827 | 2013.01.03 08:23 | modify | 276 | 0.10 | 141.645 | 142.143 | 139.893 | |
828 | 2013.01.03 12:05 | close | 276 | 0.10 | 141.217 | 142.143 | 139.893 | 4280.00 | 1035410.00 |
829 | 2013.01.03 20:40 | sell | 277 | 0.10 | 140.571 | 0.000 | 0.000 | |
830 | 2013.01.03 20:40 | modify | 277 | 0.10 | 140.571 | 141.077 | 138.827 | |
831 | 2013.01.04 01:49 | s/l | 277 | 0.10 | 141.072 | 141.077 | 138.827 | -5010.00 | 1030400.00 |
832 | 2013.01.08 00:31 | buy | 278 | 0.10 | 141.343 | 0.000 | 0.000 | |
833 | 2013.01.08 00:31 | modify | 278 | 0.10 | 141.343 | 140.799 | 143.149 | |
834 | 2013.01.08 01:50 | s/l | 278 | 0.10 | 140.797 | 140.799 | 143.149 | -5460.00 | 1024940.00 |
835 | 2013.01.08 19:03 | sell | 279 | 0.10 | 140.160 | 0.000 | 0.000 | |
836 | 2013.01.08 19:03 | modify | 279 | 0.10 | 140.160 | 140.668 | 138.418 | |
837 | 2013.01.08 22:48 | close | 279 | 0.10 | 139.858 | 140.668 | 138.418 | 3020.00 | 1027960.00 |
838 | 2013.01.09 12:45 | buy | 280 | 0.10 | 140.500 | 0.000 | 0.000 | |
839 | 2013.01.09 12:45 | modify | 280 | 0.10 | 140.500 | 139.959 | 142.309 | |
840 | 2013.01.09 15:00 | close | 280 | 0.10 | 140.184 | 139.959 | 142.309 | -3160.00 | 1024800.00 |
841 | 2013.01.11 08:26 | buy | 281 | 0.10 | 143.699 | 0.000 | 0.000 | |
842 | 2013.01.11 08:26 | modify | 281 | 0.10 | 143.699 | 143.140 | 145.490 | |
843 | 2013.01.11 13:19 | s/l | 281 | 0.10 | 143.138 | 143.140 | 145.490 | -5610.00 | 1019190.00 |
844 | 2013.01.11 14:39 | sell | 282 | 0.10 | 143.530 | 0.000 | 0.000 | |
845 | 2013.01.11 14:39 | modify | 282 | 0.10 | 143.530 | 144.023 | 141.773 | |
846 | 2013.01.11 16:16 | s/l | 282 | 0.10 | 144.029 | 144.023 | 141.773 | -4990.00 | 1014200.00 |
847 | 2013.01.16 08:58 | sell | 283 | 0.10 | 141.686 | 0.000 | 0.000 | |
848 | 2013.01.16 08:58 | modify | 283 | 0.10 | 141.686 | 142.196 | 139.946 | |
849 | 2013.01.16 10:29 | close | 283 | 0.10 | 140.726 | 142.196 | 139.946 | 9600.00 | 1023800.00 |
850 | 2013.01.16 22:40 | buy | 284 | 0.10 | 141.440 | 0.000 | 0.000 | |
851 | 2013.01.16 22:40 | modify | 284 | 0.10 | 141.440 | 140.890 | 143.240 | |
852 | 2013.01.17 00:56 | close | 284 | 0.10 | 141.620 | 140.890 | 143.240 | 1800.00 | 1025600.00 |
853 | 2013.01.17 16:22 | buy | 285 | 0.10 | 142.648 | 0.000 | 0.000 | |
854 | 2013.01.17 16:22 | modify | 285 | 0.10 | 142.648 | 142.097 | 144.447 | |
855 | 2013.01.17 18:06 | close | 285 | 0.10 | 142.965 | 142.097 | 144.447 | 3170.00 | 1028770.00 |
856 | 2013.01.18 14:39 | sell | 286 | 0.10 | 143.398 | 0.000 | 0.000 | |
857 | 2013.01.18 14:39 | modify | 286 | 0.10 | 143.398 | 143.903 | 141.653 | |
858 | 2013.01.18 17:06 | close | 286 | 0.10 | 142.846 | 143.903 | 141.653 | 5520.00 | 1034290.00 |
859 | 2013.01.18 19:52 | sell | 287 | 0.10 | 142.902 | 0.000 | 0.000 | |
860 | 2013.01.18 19:52 | modify | 287 | 0.10 | 142.902 | 143.404 | 141.154 | |
861 | 2013.01.18 22:30 | close | 287 | 0.10 | 142.918 | 143.404 | 141.154 | -160.00 | 1034130.00 |
862 | 2013.01.21 09:11 | sell | 288 | 0.10 | 142.369 | 0.000 | 0.000 | |
863 | 2013.01.21 09:11 | modify | 288 | 0.10 | 142.369 | 142.879 | 140.629 | |
864 | 2013.01.21 10:45 | close | 288 | 0.10 | 142.145 | 142.879 | 140.629 | 2240.00 | 1036370.00 |
865 | 2013.01.22 08:50 | sell | 289 | 0.10 | 141.571 | 0.000 | 0.000 | |
866 | 2013.01.22 08:50 | modify | 289 | 0.10 | 141.571 | 142.080 | 139.830 | |
867 | 2013.01.22 09:43 | close | 289 | 0.10 | 141.069 | 142.080 | 139.830 | 5020.00 | 1041390.00 |
868 | 2013.01.22 19:48 | sell | 290 | 0.10 | 140.628 | 0.000 | 0.000 | |
869 | 2013.01.22 19:48 | modify | 290 | 0.10 | 140.628 | 141.137 | 138.887 | |
870 | 2013.01.22 21:50 | close | 290 | 0.10 | 140.559 | 141.137 | 138.887 | 690.00 | 1042080.00 |
871 | 2013.01.23 23:37 | buy | 291 | 0.10 | 140.424 | 0.000 | 0.000 | |
872 | 2013.01.23 23:37 | modify | 291 | 0.10 | 140.424 | 139.866 | 142.216 | |
873 | 2013.01.24 04:09 | close | 291 | 0.10 | 140.276 | 139.866 | 142.216 | -1480.00 | 1040600.00 |
874 | 2013.01.24 13:52 | buy | 292 | 0.10 | 141.725 | 0.000 | 0.000 | |
875 | 2013.01.24 13:52 | modify | 292 | 0.10 | 141.725 | 141.176 | 143.526 | |
876 | 2013.01.24 15:00 | close | 292 | 0.10 | 141.723 | 141.176 | 143.526 | -20.00 | 1040580.00 |
877 | 2013.01.24 20:22 | buy | 293 | 0.10 | 141.843 | 0.000 | 0.000 | |
878 | 2013.01.24 20:22 | modify | 293 | 0.10 | 141.843 | 141.295 | 143.645 | |
879 | 2013.01.24 22:29 | close | 293 | 0.10 | 142.457 | 141.295 | 143.645 | 6140.00 | 1046720.00 |
880 | 2013.01.28 01:27 | sell | 294 | 0.10 | 143.834 | 0.000 | 0.000 | |
881 | 2013.01.28 01:27 | modify | 294 | 0.10 | 143.834 | 144.327 | 142.077 | |
882 | 2013.01.28 07:39 | close | 294 | 0.10 | 143.359 | 144.327 | 142.077 | 4750.00 | 1051470.00 |
883 | 2013.01.28 14:18 | sell | 295 | 0.10 | 142.866 | 0.000 | 0.000 | |
884 | 2013.01.28 14:18 | modify | 295 | 0.10 | 142.866 | 143.376 | 141.126 | |
885 | 2013.01.28 15:00 | close | 295 | 0.10 | 143.011 | 143.376 | 141.126 | -1450.00 | 1050020.00 |
886 | 2013.01.28 23:58 | sell | 296 | 0.10 | 142.543 | 0.000 | 0.000 | |
887 | 2013.01.28 23:58 | modify | 296 | 0.10 | 142.543 | 143.042 | 140.792 | |
888 | 2013.01.29 06:49 | close | 296 | 0.10 | 142.592 | 143.042 | 140.792 | -490.00 | 1049530.00 |
889 | 2013.01.29 19:26 | buy | 297 | 0.10 | 142.629 | 0.000 | 0.000 | |
890 | 2013.01.29 19:26 | modify | 297 | 0.10 | 142.629 | 142.080 | 144.430 | |
891 | 2013.01.29 22:20 | close | 297 | 0.10 | 143.107 | 142.080 | 144.430 | 4780.00 | 1054310.00 |
892 | 2013.01.30 15:32 | buy | 298 | 0.10 | 143.667 | 0.000 | 0.000 | |
893 | 2013.01.30 15:32 | modify | 298 | 0.10 | 143.667 | 143.115 | 145.465 | |
894 | 2013.01.30 21:10 | close | 298 | 0.10 | 144.036 | 143.115 | 145.465 | 3690.00 | 1058000.00 |
895 | 2013.01.31 07:46 | sell | 299 | 0.10 | 143.873 | 0.000 | 0.000 | |
896 | 2013.01.31 07:46 | modify | 299 | 0.10 | 143.873 | 144.370 | 142.120 | |
897 | 2013.01.31 12:58 | close | 299 | 0.10 | 143.731 | 144.370 | 142.120 | 1420.00 | 1059420.00 |
898 | 2013.02.01 10:04 | buy | 300 | 0.10 | 146.049 | 0.000 | 0.000 | |
899 | 2013.02.01 10:04 | modify | 300 | 0.10 | 146.049 | 145.492 | 147.842 | |
900 | 2013.02.01 15:30 | s/l | 300 | 0.10 | 145.486 | 145.492 | 147.842 | -5630.00 | 1053790.00 |
901 | 2013.02.01 21:31 | sell | 301 | 0.10 | 145.668 | 0.000 | 0.000 | |
902 | 2013.02.01 21:31 | modify | 301 | 0.10 | 145.668 | 146.167 | 143.917 | |
903 | 2013.02.01 22:30 | close | 301 | 0.10 | 145.744 | 146.167 | 143.917 | -760.00 | 1053030.00 |
904 | 2013.02.04 09:19 | sell | 302 | 0.10 | 145.632 | 0.000 | 0.000 | |
905 | 2013.02.04 09:19 | modify | 302 | 0.10 | 145.632 | 146.122 | 143.872 | |
906 | 2013.02.04 11:07 | s/l | 302 | 0.10 | 146.119 | 146.122 | 143.872 | -4870.00 | 1048160.00 |
907 | 2013.02.04 12:48 | buy | 303 | 0.10 | 146.146 | 0.000 | 0.000 | |
908 | 2013.02.04 12:48 | modify | 303 | 0.10 | 146.146 | 145.598 | 147.948 | |
909 | 2013.02.04 15:00 | close | 303 | 0.10 | 145.897 | 145.598 | 147.948 | -2490.00 | 1045670.00 |
910 | 2013.02.05 07:08 | sell | 304 | 0.10 | 145.610 | 0.000 | 0.000 | |
911 | 2013.02.05 07:08 | modify | 304 | 0.10 | 145.610 | 146.115 | 143.865 | |
912 | 2013.02.05 08:36 | close | 304 | 0.10 | 145.425 | 146.115 | 143.865 | 1850.00 | 1047520.00 |
913 | 2013.02.05 10:30 | sell | 305 | 0.10 | 145.514 | 0.000 | 0.000 | |
914 | 2013.02.05 10:30 | modify | 305 | 0.10 | 145.514 | 146.014 | 143.764 | |
915 | 2013.02.05 11:00 | s/l | 305 | 0.10 | 146.015 | 146.014 | 143.764 | -5010.00 | 1042510.00 |
916 | 2013.02.06 19:11 | sell | 306 | 0.10 | 146.638 | 0.000 | 0.000 | |
917 | 2013.02.06 19:11 | modify | 306 | 0.10 | 146.638 | 147.133 | 144.883 | |
918 | 2013.02.07 01:54 | close | 306 | 0.10 | 146.416 | 147.133 | 144.883 | 2220.00 | 1044730.00 |
919 | 2013.02.07 14:41 | buy | 307 | 0.10 | 147.069 | 0.000 | 0.000 | |
920 | 2013.02.07 14:41 | modify | 307 | 0.10 | 147.069 | 146.520 | 148.870 | |
921 | 2013.02.07 15:00 | close | 307 | 0.10 | 147.188 | 146.520 | 148.870 | 1190.00 | 1045920.00 |
922 | 2013.02.07 19:30 | sell | 308 | 0.10 | 146.807 | 0.000 | 0.000 | |
923 | 2013.02.07 19:30 | modify | 308 | 0.10 | 146.807 | 147.312 | 145.062 | |
924 | 2013.02.08 00:55 | s/l | 308 | 0.10 | 147.322 | 147.312 | 145.062 | -5150.00 | 1040770.00 |
925 | 2013.02.08 14:08 | sell | 309 | 0.10 | 146.109 | 0.000 | 0.000 | |
926 | 2013.02.08 14:08 | modify | 309 | 0.10 | 146.109 | 146.617 | 144.367 | |
927 | 2013.02.08 16:54 | s/l | 309 | 0.10 | 146.615 | 146.617 | 144.367 | -5060.00 | 1035710.00 |
928 | 2013.02.12 20:04 | sell | 310 | 0.10 | 146.397 | 0.000 | 0.000 | |
929 | 2013.02.12 20:04 | modify | 310 | 0.10 | 146.397 | 146.902 | 144.652 | |
930 | 2013.02.12 23:32 | close | 310 | 0.10 | 146.317 | 146.902 | 144.652 | 800.00 | 1036510.00 |
931 | 2013.02.13 07:56 | sell | 311 | 0.10 | 145.939 | 0.000 | 0.000 | |
932 | 2013.02.13 07:56 | modify | 311 | 0.10 | 145.939 | 146.447 | 144.197 | |
933 | 2013.02.13 12:34 | close | 311 | 0.10 | 145.821 | 146.447 | 144.197 | 1180.00 | 1037690.00 |
934 | 2013.02.15 21:15 | buy | 312 | 0.10 | 144.964 | 0.000 | 0.000 | |
935 | 2013.02.15 21:15 | modify | 312 | 0.10 | 144.964 | 144.408 | 146.758 | |
936 | 2013.02.15 22:30 | close | 312 | 0.10 | 144.939 | 144.408 | 146.758 | -250.00 | 1037440.00 |
937 | 2013.02.18 07:04 | buy | 313 | 0.10 | 145.566 | 0.000 | 0.000 | |
938 | 2013.02.18 07:04 | modify | 313 | 0.10 | 145.566 | 145.006 | 147.356 | |
939 | 2013.02.18 09:22 | close | 313 | 0.10 | 145.692 | 145.006 | 147.356 | 1260.00 | 1038700.00 |
940 | 2013.02.18 16:48 | sell | 314 | 0.10 | 145.390 | 0.000 | 0.000 | |
941 | 2013.02.18 16:48 | modify | 314 | 0.10 | 145.390 | 145.887 | 143.637 | |
942 | 2013.02.19 00:24 | close | 314 | 0.10 | 145.249 | 145.887 | 143.637 | 1410.00 | 1040110.00 |
943 | 2013.02.19 08:23 | sell | 315 | 0.10 | 145.016 | 0.000 | 0.000 | |
944 | 2013.02.19 08:23 | modify | 315 | 0.10 | 145.016 | 145.509 | 143.259 | |
945 | 2013.02.19 15:00 | close | 315 | 0.10 | 144.496 | 145.509 | 143.259 | 5200.00 | 1045310.00 |
946 | 2013.02.19 16:33 | sell | 316 | 0.10 | 144.812 | 0.000 | 0.000 | |
947 | 2013.02.19 16:33 | modify | 316 | 0.10 | 144.812 | 145.322 | 143.072 | |
948 | 2013.02.19 17:55 | close | 316 | 0.10 | 144.540 | 145.322 | 143.072 | 2720.00 | 1048030.00 |
949 | 2013.02.21 16:54 | buy | 317 | 0.10 | 141.917 | 0.000 | 0.000 | |
950 | 2013.02.21 16:54 | modify | 317 | 0.10 | 141.917 | 141.373 | 143.723 | |
951 | 2013.02.21 22:13 | close | 317 | 0.10 | 142.011 | 141.373 | 143.723 | 940.00 | 1048970.00 |
952 | 2013.02.22 00:48 | buy | 318 | 0.10 | 141.840 | 0.000 | 0.000 | |
953 | 2013.02.22 00:48 | modify | 318 | 0.10 | 141.840 | 141.296 | 143.646 | |
954 | 2013.02.22 06:06 | close | 318 | 0.10 | 142.912 | 141.296 | 143.646 | 10720.00 | 1059690.00 |
955 | 2013.02.22 09:40 | buy | 319 | 0.10 | 142.286 | 0.000 | 0.000 | |
956 | 2013.02.22 09:40 | modify | 319 | 0.10 | 142.286 | 141.737 | 144.087 | |
957 | 2013.02.22 14:40 | close | 319 | 0.10 | 142.662 | 141.737 | 144.087 | 3760.00 | 1063450.00 |
958 | 2013.02.22 17:02 | buy | 320 | 0.10 | 142.406 | 0.000 | 0.000 | |
959 | 2013.02.22 17:02 | modify | 320 | 0.10 | 142.406 | 141.862 | 144.212 | |
960 | 2013.02.22 22:30 | close | 320 | 0.10 | 142.422 | 141.862 | 144.212 | 160.00 | 1063610.00 |
961 | 2013.02.27 14:17 | buy | 321 | 0.10 | 138.568 | 0.000 | 0.000 | |
962 | 2013.02.27 14:17 | modify | 321 | 0.10 | 138.568 | 138.024 | 140.374 | |
963 | 2013.02.27 15:00 | close | 321 | 0.10 | 138.878 | 138.024 | 140.374 | 3100.00 | 1066710.00 |
964 | 2013.02.28 11:17 | buy | 322 | 0.10 | 139.977 | 0.000 | 0.000 | |
965 | 2013.02.28 11:17 | modify | 322 | 0.10 | 139.977 | 139.432 | 141.782 | |
966 | 2013.02.28 15:00 | close | 322 | 0.10 | 140.238 | 139.432 | 141.782 | 2610.00 | 1069320.00 |
967 | 2013.02.28 16:08 | buy | 323 | 0.10 | 139.991 | 0.000 | 0.000 | |
968 | 2013.02.28 16:08 | modify | 323 | 0.10 | 139.991 | 139.436 | 141.786 | |
969 | 2013.02.28 20:22 | close | 323 | 0.10 | 140.543 | 139.436 | 141.786 | 5520.00 | 1074840.00 |
970 | 2013.03.01 09:55 | sell | 324 | 0.10 | 140.506 | 0.000 | 0.000 | |
971 | 2013.03.01 09:55 | modify | 324 | 0.10 | 140.506 | 141.009 | 138.759 | |
972 | 2013.03.01 11:29 | close | 324 | 0.10 | 140.238 | 141.009 | 138.759 | 2680.00 | 1077520.00 |
973 | 2013.03.01 13:45 | sell | 325 | 0.10 | 139.855 | 0.000 | 0.000 | |
974 | 2013.03.01 13:45 | modify | 325 | 0.10 | 139.855 | 140.349 | 138.099 | |
975 | 2013.03.01 15:33 | close | 325 | 0.10 | 139.204 | 140.349 | 138.099 | 6510.00 | 1084030.00 |
976 | 2013.03.01 17:09 | sell | 326 | 0.10 | 139.626 | 0.000 | 0.000 | |
977 | 2013.03.01 17:09 | modify | 326 | 0.10 | 139.626 | 140.126 | 137.876 | |
978 | 2013.03.01 17:30 | s/l | 326 | 0.10 | 140.120 | 140.126 | 137.876 | -4940.00 | 1079090.00 |
979 | 2013.03.05 09:58 | sell | 327 | 0.10 | 140.870 | 0.000 | 0.000 | |
980 | 2013.03.05 09:58 | modify | 327 | 0.10 | 140.870 | 141.376 | 139.126 | |
981 | 2013.03.05 11:34 | s/l | 327 | 0.10 | 141.373 | 141.376 | 139.126 | -5030.00 | 1074060.00 |
982 | 2013.03.05 23:35 | sell | 328 | 0.10 | 141.163 | 0.000 | 0.000 | |
983 | 2013.03.05 23:35 | modify | 328 | 0.10 | 141.163 | 141.669 | 139.419 | |
984 | 2013.03.06 02:30 | close | 328 | 0.10 | 141.117 | 141.669 | 139.419 | 460.00 | 1074520.00 |
985 | 2013.03.06 23:54 | buy | 329 | 0.10 | 141.350 | 0.000 | 0.000 | |
986 | 2013.03.06 23:54 | modify | 329 | 0.10 | 141.350 | 140.795 | 143.145 | |
987 | 2013.03.07 00:34 | s/l | 329 | 0.10 | 140.799 | 140.795 | 143.145 | -5510.00 | 1069010.00 |
988 | 2013.03.07 21:59 | buy | 330 | 0.10 | 142.477 | 0.000 | 0.000 | |
989 | 2013.03.07 21:59 | modify | 330 | 0.10 | 142.477 | 141.926 | 144.276 | |
990 | 2013.03.08 03:53 | close | 330 | 0.10 | 142.691 | 141.926 | 144.276 | 2140.00 | 1071150.00 |
991 | 2013.03.08 07:59 | buy | 331 | 0.10 | 142.850 | 0.000 | 0.000 | |
992 | 2013.03.08 07:59 | modify | 331 | 0.10 | 142.850 | 142.299 | 144.649 | |
993 | 2013.03.08 10:23 | close | 331 | 0.10 | 143.314 | 142.299 | 144.649 | 4640.00 | 1075790.00 |
994 | 2013.03.08 15:21 | buy | 332 | 0.10 | 143.824 | 0.000 | 0.000 | |
995 | 2013.03.08 15:21 | modify | 332 | 0.10 | 143.824 | 143.282 | 145.632 | |
996 | 2013.03.08 15:31 | close | 332 | 0.10 | 144.277 | 143.282 | 145.632 | 4530.00 | 1080320.00 |
997 | 2013.03.08 15:47 | buy | 333 | 0.10 | 143.646 | 0.000 | 0.000 | |
998 | 2013.03.08 15:47 | modify | 333 | 0.10 | 143.646 | 143.101 | 145.451 | |
999 | 2013.03.08 19:13 | s/l | 333 | 0.10 | 143.091 | 143.101 | 145.451 | -5550.00 | 1074770.00 |
1000 | 2013.03.11 00:11 | sell | 334 | 0.10 | 143.333 | 0.000 | 0.000 | |
1001 | 2013.03.11 00:11 | modify | 334 | 0.10 | 143.333 | 143.824 | 141.574 | |
1002 | 2013.03.11 02:11 | close | 334 | 0.10 | 143.226 | 143.824 | 141.574 | 1070.00 | 1075840.00 |
1003 | 2013.03.13 20:33 | buy | 335 | 0.10 | 143.317 | 0.000 | 0.000 | |
1004 | 2013.03.13 20:33 | modify | 335 | 0.10 | 143.317 | 142.768 | 145.118 | |
1005 | 2013.03.14 06:39 | close | 335 | 0.10 | 143.420 | 142.768 | 145.118 | 1030.00 | 1076870.00 |
1006 | 2013.03.14 19:14 | buy | 336 | 0.10 | 144.410 | 0.000 | 0.000 | |
1007 | 2013.03.14 19:14 | modify | 336 | 0.10 | 144.410 | 143.859 | 146.209 | |
1008 | 2013.03.15 06:06 | close | 336 | 0.10 | 145.122 | 143.859 | 146.209 | 7120.00 | 1083990.00 |
1009 | 2013.03.18 12:29 | buy | 337 | 0.10 | 143.465 | 0.000 | 0.000 | |
1010 | 2013.03.18 12:29 | modify | 337 | 0.10 | 143.465 | 142.921 | 145.271 | |
1011 | 2013.03.18 15:00 | close | 337 | 0.10 | 143.587 | 142.921 | 145.271 | 1220.00 | 1085210.00 |
1012 | 2013.03.19 08:00 | buy | 338 | 0.10 | 144.234 | 0.000 | 0.000 | |
1013 | 2013.03.19 08:00 | modify | 338 | 0.10 | 144.234 | 143.689 | 146.039 | |
1014 | 2013.03.19 12:01 | close | 338 | 0.10 | 144.343 | 143.689 | 146.039 | 1090.00 | 1086300.00 |
1015 | 2013.03.19 20:25 | sell | 339 | 0.10 | 143.702 | 0.000 | 0.000 | |
1016 | 2013.03.19 20:25 | modify | 339 | 0.10 | 143.702 | 144.196 | 141.946 | |
1017 | 2013.03.20 07:17 | close | 339 | 0.10 | 143.341 | 144.196 | 141.946 | 3610.00 | 1089910.00 |
1018 | 2013.03.20 13:38 | buy | 340 | 0.10 | 144.169 | 0.000 | 0.000 | |
1019 | 2013.03.20 13:38 | modify | 340 | 0.10 | 144.169 | 143.610 | 145.960 | |
1020 | 2013.03.20 14:16 | close | 340 | 0.10 | 144.699 | 143.610 | 145.960 | 5300.00 | 1095210.00 |
1021 | 2013.03.21 01:47 | buy | 341 | 0.10 | 144.937 | 0.000 | 0.000 | |
1022 | 2013.03.21 01:47 | modify | 341 | 0.10 | 144.937 | 144.378 | 146.728 | |
1023 | 2013.03.21 03:47 | close | 341 | 0.10 | 144.973 | 144.378 | 146.728 | 360.00 | 1095570.00 |
1024 | 2013.03.21 17:25 | sell | 342 | 0.10 | 144.498 | 0.000 | 0.000 | |
1025 | 2013.03.21 17:25 | modify | 342 | 0.10 | 144.498 | 145.007 | 142.757 | |
1026 | 2013.03.21 20:04 | close | 342 | 0.10 | 143.519 | 145.007 | 142.757 | 9790.00 | 1105360.00 |
1027 | 2013.03.21 23:36 | sell | 343 | 0.10 | 144.116 | 0.000 | 0.000 | |
1028 | 2013.03.21 23:36 | modify | 343 | 0.10 | 144.116 | 144.623 | 142.373 | |
1029 | 2013.03.22 07:14 | close | 343 | 0.10 | 144.068 | 144.623 | 142.373 | 480.00 | 1105840.00 |
1030 | 2013.03.25 08:21 | buy | 344 | 0.10 | 144.383 | 0.000 | 0.000 | |
1031 | 2013.03.25 08:21 | modify | 344 | 0.10 | 144.383 | 143.826 | 146.176 | |
1032 | 2013.03.25 12:36 | s/l | 344 | 0.10 | 143.829 | 143.826 | 146.176 | -5540.00 | 1100300.00 |
1033 | 2013.03.27 09:42 | buy | 345 | 0.10 | 143.469 | 0.000 | 0.000 | |
1034 | 2013.03.27 09:42 | modify | 345 | 0.10 | 143.469 | 142.924 | 145.274 | |
1035 | 2013.03.27 11:39 | s/l | 345 | 0.10 | 142.919 | 142.924 | 145.274 | -5500.00 | 1094800.00 |
1036 | 2013.03.29 21:23 | buy | 346 | 0.10 | 143.107 | 0.000 | 0.000 | |
1037 | 2013.03.29 21:23 | modify | 346 | 0.10 | 143.107 | 142.548 | 144.898 | |
1038 | 2013.03.29 22:30 | close | 346 | 0.10 | 143.133 | 142.548 | 144.898 | 260.00 | 1095060.00 |
1039 | 2013.04.01 13:18 | sell | 347 | 0.10 | 142.464 | 0.000 | 0.000 | |
1040 | 2013.04.01 13:18 | modify | 347 | 0.10 | 142.464 | 142.963 | 140.713 | |
1041 | 2013.04.01 15:00 | close | 347 | 0.10 | 142.410 | 142.963 | 140.713 | 540.00 | 1095600.00 |
1042 | 2013.04.02 10:09 | sell | 348 | 0.10 | 141.522 | 0.000 | 0.000 | |
1043 | 2013.04.02 10:09 | modify | 348 | 0.10 | 141.522 | 142.030 | 139.780 | |
1044 | 2013.04.02 14:45 | close | 348 | 0.10 | 141.474 | 142.030 | 139.780 | 480.00 | 1096080.00 |
1045 | 2013.04.03 14:28 | buy | 349 | 0.10 | 141.185 | 0.000 | 0.000 | |
1046 | 2013.04.03 14:28 | modify | 349 | 0.10 | 141.185 | 140.633 | 142.983 | |
1047 | 2013.04.03 15:00 | close | 349 | 0.10 | 141.316 | 140.633 | 142.983 | 1310.00 | 1097390.00 |
1048 | 2013.04.05 07:08 | buy | 350 | 0.10 | 147.319 | 0.000 | 0.000 | |
1049 | 2013.04.05 07:08 | modify | 350 | 0.10 | 147.319 | 146.777 | 149.127 | |
1050 | 2013.04.05 07:21 | s/l | 350 | 0.10 | 146.769 | 146.777 | 149.127 | -5500.00 | 1091890.00 |
1051 | 2013.04.05 15:28 | sell | 351 | 0.10 | 146.757 | 0.000 | 0.000 | |
1052 | 2013.04.05 15:28 | modify | 351 | 0.10 | 146.757 | 147.265 | 145.015 | |
1053 | 2013.04.05 15:40 | s/l | 351 | 0.10 | 147.268 | 147.265 | 145.015 | -5110.00 | 1086780.00 |
1054 | 2013.04.08 20:54 | sell | 352 | 0.10 | 151.161 | 0.000 | 0.000 | |
1055 | 2013.04.08 20:54 | modify | 352 | 0.10 | 151.161 | 151.671 | 149.421 | |
1056 | 2013.04.09 00:05 | s/l | 352 | 0.10 | 151.678 | 151.671 | 149.421 | -5170.00 | 1081610.00 |
1057 | 2013.04.09 11:12 | sell | 353 | 0.10 | 151.557 | 0.000 | 0.000 | |
1058 | 2013.04.09 11:12 | modify | 353 | 0.10 | 151.557 | 152.066 | 149.816 | |
1059 | 2013.04.09 15:00 | close | 353 | 0.10 | 151.402 | 152.066 | 149.816 | 1550.00 | 1083160.00 |
1060 | 2013.04.09 16:03 | sell | 354 | 0.10 | 151.506 | 0.000 | 0.000 | |
1061 | 2013.04.09 16:03 | modify | 354 | 0.10 | 151.506 | 152.000 | 149.750 | |
1062 | 2013.04.09 19:19 | s/l | 354 | 0.10 | 151.998 | 152.000 | 149.750 | -4920.00 | 1078240.00 |
1063 | 2013.04.10 07:42 | sell | 355 | 0.10 | 151.917 | 0.000 | 0.000 | |
1064 | 2013.04.10 07:42 | modify | 355 | 0.10 | 151.917 | 152.419 | 150.169 | |
1065 | 2013.04.10 10:34 | s/l | 355 | 0.10 | 152.422 | 152.419 | 150.169 | -5050.00 | 1073190.00 |
1066 | 2013.04.11 08:06 | sell | 356 | 0.10 | 152.784 | 0.000 | 0.000 | |
1067 | 2013.04.11 08:06 | modify | 356 | 0.10 | 152.784 | 153.291 | 151.041 | |
1068 | 2013.04.11 13:06 | s/l | 356 | 0.10 | 153.294 | 153.291 | 151.041 | -5100.00 | 1068090.00 |
1069 | 2013.04.15 01:06 | sell | 357 | 0.10 | 151.184 | 0.000 | 0.000 | |
1070 | 2013.04.15 01:06 | modify | 357 | 0.10 | 151.184 | 151.694 | 149.444 | |
1071 | 2013.04.15 03:33 | s/l | 357 | 0.10 | 151.695 | 151.694 | 149.444 | -5110.00 | 1062980.00 |
1072 | 2013.04.16 17:10 | buy | 358 | 0.10 | 149.917 | 0.000 | 0.000 | |
1073 | 2013.04.16 17:10 | modify | 358 | 0.10 | 149.917 | 149.364 | 151.714 | |
1074 | 2013.04.17 00:39 | close | 358 | 0.10 | 150.154 | 149.364 | 151.714 | 2370.00 | 1065350.00 |
1075 | 2013.04.17 10:47 | buy | 359 | 0.10 | 150.549 | 0.000 | 0.000 | |
1076 | 2013.04.17 10:47 | modify | 359 | 0.10 | 150.549 | 149.998 | 152.348 | |
1077 | 2013.04.17 12:14 | s/l | 359 | 0.10 | 149.989 | 149.998 | 152.348 | -5600.00 | 1059750.00 |
1078 | 2013.04.18 21:04 | buy | 360 | 0.10 | 149.955 | 0.000 | 0.000 | |
1079 | 2013.04.18 21:04 | modify | 360 | 0.10 | 149.955 | 149.402 | 151.752 | |
1080 | 2013.04.19 01:11 | close | 360 | 0.10 | 150.192 | 149.402 | 151.752 | 2370.00 | 1062120.00 |
1081 | 2013.04.19 15:31 | buy | 361 | 0.10 | 152.066 | 0.000 | 0.000 | |
1082 | 2013.04.19 15:31 | modify | 361 | 0.10 | 152.066 | 151.513 | 153.863 | |
1083 | 2013.04.19 17:26 | s/l | 361 | 0.10 | 151.505 | 151.513 | 153.863 | -5610.00 | 1056510.00 |
1084 | 2013.04.19 21:06 | sell | 362 | 0.10 | 151.396 | 0.000 | 0.000 | |
1085 | 2013.04.19 21:06 | modify | 362 | 0.10 | 151.396 | 151.891 | 149.641 | |
1086 | 2013.04.19 21:27 | s/l | 362 | 0.10 | 151.896 | 151.891 | 149.641 | -5000.00 | 1051510.00 |
1087 | 2013.04.23 19:53 | buy | 363 | 0.10 | 151.536 | 0.000 | 0.000 | |
1088 | 2013.04.23 19:53 | modify | 363 | 0.10 | 151.536 | 150.989 | 153.339 | |
1089 | 2013.04.23 20:09 | s/l | 363 | 0.10 | 150.981 | 150.989 | 153.339 | -5550.00 | 1045960.00 |
1090 | 2013.04.23 23:24 | buy | 364 | 0.10 | 151.441 | 0.000 | 0.000 | |
1091 | 2013.04.23 23:24 | modify | 364 | 0.10 | 151.441 | 150.891 | 153.241 | |
1092 | 2013.04.24 02:51 | close | 364 | 0.10 | 151.815 | 150.891 | 153.241 | 3740.00 | 1049700.00 |
1093 | 2013.04.24 14:12 | buy | 365 | 0.10 | 151.956 | 0.000 | 0.000 | |
1094 | 2013.04.24 14:12 | modify | 365 | 0.10 | 151.956 | 151.411 | 153.761 | |
1095 | 2013.04.24 15:00 | close | 365 | 0.10 | 151.945 | 151.411 | 153.761 | -110.00 | 1049590.00 |
1096 | 2013.04.26 20:27 | sell | 366 | 0.10 | 151.812 | 0.000 | 0.000 | |
1097 | 2013.04.26 20:27 | modify | 366 | 0.10 | 151.812 | 152.322 | 150.072 | |
1098 | 2013.04.26 22:30 | close | 366 | 0.10 | 152.171 | 152.322 | 150.072 | -3590.00 | 1046000.00 |
1099 | 2013.04.30 15:46 | sell | 367 | 0.10 | 151.255 | 0.000 | 0.000 | |
1100 | 2013.04.30 15:46 | modify | 367 | 0.10 | 151.255 | 151.745 | 149.495 | |
1101 | 2013.04.30 18:10 | s/l | 367 | 0.10 | 151.752 | 151.745 | 149.495 | -4970.00 | 1041030.00 |
1102 | 2013.05.01 15:11 | buy | 368 | 0.10 | 151.585 | 0.000 | 0.000 | |
1103 | 2013.05.01 15:11 | modify | 368 | 0.10 | 151.585 | 151.028 | 153.378 | |
1104 | 2013.05.01 21:03 | close | 368 | 0.10 | 151.692 | 151.028 | 153.378 | 1070.00 | 1042100.00 |
1105 | 2013.05.02 21:57 | buy | 369 | 0.10 | 152.192 | 0.000 | 0.000 | |
1106 | 2013.05.02 21:57 | modify | 369 | 0.10 | 152.192 | 151.632 | 153.982 | |
1107 | 2013.05.03 08:35 | close | 369 | 0.10 | 152.181 | 151.632 | 153.982 | -110.00 | 1041990.00 |
1108 | 2013.05.06 20:15 | sell | 370 | 0.10 | 154.446 | 0.000 | 0.000 | |
1109 | 2013.05.06 20:15 | modify | 370 | 0.10 | 154.446 | 154.952 | 152.702 | |
1110 | 2013.05.07 00:02 | close | 370 | 0.10 | 154.389 | 154.952 | 152.702 | 570.00 | 1042560.00 |
1111 | 2013.05.07 01:18 | sell | 371 | 0.10 | 154.441 | 0.000 | 0.000 | |
1112 | 2013.05.07 01:18 | modify | 371 | 0.10 | 154.441 | 154.936 | 152.686 | |
1113 | 2013.05.07 03:03 | close | 371 | 0.10 | 154.351 | 154.936 | 152.686 | 900.00 | 1043460.00 |
1114 | 2013.05.07 08:19 | sell | 372 | 0.10 | 154.158 | 0.000 | 0.000 | |
1115 | 2013.05.07 08:19 | modify | 372 | 0.10 | 154.158 | 154.659 | 152.409 | |
1116 | 2013.05.07 09:17 | close | 372 | 0.10 | 153.828 | 154.659 | 152.409 | 3300.00 | 1046760.00 |
1117 | 2013.05.08 20:38 | buy | 373 | 0.10 | 153.753 | 0.000 | 0.000 | |
1118 | 2013.05.08 20:38 | modify | 373 | 0.10 | 153.753 | 153.207 | 155.557 | |
1119 | 2013.05.09 10:49 | close | 373 | 0.10 | 153.756 | 153.207 | 155.557 | 30.00 | 1046790.00 |
1120 | 2013.05.10 12:12 | buy | 374 | 0.10 | 156.078 | 0.000 | 0.000 | |
1121 | 2013.05.10 12:12 | modify | 374 | 0.10 | 156.078 | 155.522 | 157.872 | |
1122 | 2013.05.10 13:58 | close | 374 | 0.10 | 156.468 | 155.522 | 157.872 | 3900.00 | 1050690.00 |
1123 | 2013.05.10 21:04 | sell | 375 | 0.10 | 156.044 | 0.000 | 0.000 | |
1124 | 2013.05.10 21:04 | modify | 375 | 0.10 | 156.044 | 156.542 | 154.292 | |
1125 | 2013.05.10 22:30 | close | 375 | 0.10 | 155.960 | 156.542 | 154.292 | 840.00 | 1051530.00 |
1126 | 2013.05.13 14:53 | sell | 376 | 0.10 | 156.408 | 0.000 | 0.000 | |
1127 | 2013.05.13 14:53 | modify | 376 | 0.10 | 156.408 | 156.912 | 154.662 | |
1128 | 2013.05.13 15:00 | close | 376 | 0.10 | 156.443 | 156.912 | 154.662 | -350.00 | 1051180.00 |
1129 | 2013.05.14 09:55 | sell | 377 | 0.10 | 155.572 | 0.000 | 0.000 | |
1130 | 2013.05.14 09:55 | modify | 377 | 0.10 | 155.572 | 156.073 | 153.823 | |
1131 | 2013.05.14 10:42 | close | 377 | 0.10 | 155.139 | 156.073 | 153.823 | 4330.00 | 1055510.00 |
1132 | 2013.05.14 12:34 | sell | 378 | 0.10 | 155.409 | 0.000 | 0.000 | |
1133 | 2013.05.14 12:34 | modify | 378 | 0.10 | 155.409 | 155.903 | 153.653 | |
1134 | 2013.05.14 15:00 | close | 378 | 0.10 | 155.427 | 155.903 | 153.653 | -180.00 | 1055330.00 |
1135 | 2013.05.15 15:04 | buy | 379 | 0.10 | 156.026 | 0.000 | 0.000 | |
1136 | 2013.05.15 15:04 | modify | 379 | 0.10 | 156.026 | 155.479 | 157.829 | |
1137 | 2013.05.15 16:45 | s/l | 379 | 0.10 | 155.479 | 155.479 | 157.829 | -5470.00 | 1049860.00 |
1138 | 2013.05.16 07:58 | sell | 380 | 0.10 | 155.648 | 0.000 | 0.000 | |
1139 | 2013.05.16 07:58 | modify | 380 | 0.10 | 155.648 | 156.143 | 153.893 | |
1140 | 2013.05.16 12:17 | s/l | 380 | 0.10 | 156.141 | 156.143 | 153.893 | -4930.00 | 1044930.00 |
1141 | 2013.05.17 09:12 | sell | 381 | 0.10 | 156.096 | 0.000 | 0.000 | |
1142 | 2013.05.17 09:12 | modify | 381 | 0.10 | 156.096 | 156.592 | 154.342 | |
1143 | 2013.05.17 12:24 | close | 381 | 0.10 | 156.171 | 156.592 | 154.342 | -750.00 | 1044180.00 |
1144 | 2013.05.20 13:14 | sell | 382 | 0.10 | 156.028 | 0.000 | 0.000 | |
1145 | 2013.05.20 13:14 | modify | 382 | 0.10 | 156.028 | 156.527 | 154.277 | |
1146 | 2013.05.20 15:00 | close | 382 | 0.10 | 155.896 | 156.527 | 154.277 | 1320.00 | 1045500.00 |
1147 | 2013.05.21 15:09 | sell | 383 | 0.10 | 155.839 | 0.000 | 0.000 | |
1148 | 2013.05.21 15:09 | modify | 383 | 0.10 | 155.839 | 156.332 | 154.082 | |
1149 | 2013.05.21 17:24 | close | 383 | 0.10 | 155.370 | 156.332 | 154.082 | 4690.00 | 1050190.00 |
1150 | 2013.05.22 20:47 | buy | 384 | 0.10 | 155.518 | 0.000 | 0.000 | |
1151 | 2013.05.22 20:47 | modify | 384 | 0.10 | 155.518 | 154.961 | 157.311 | |
1152 | 2013.05.22 21:36 | s/l | 384 | 0.10 | 154.949 | 154.961 | 157.311 | -5690.00 | 1044500.00 |
1153 | 2013.05.24 17:42 | sell | 385 | 0.10 | 153.076 | 0.000 | 0.000 | |
1154 | 2013.05.24 17:42 | modify | 385 | 0.10 | 153.076 | 153.586 | 151.336 | |
1155 | 2013.05.24 21:08 | close | 385 | 0.10 | 152.362 | 153.586 | 151.336 | 7140.00 | 1051640.00 |
1156 | 2013.05.27 11:39 | buy | 386 | 0.10 | 152.688 | 0.000 | 0.000 | |
1157 | 2013.05.27 11:39 | modify | 386 | 0.10 | 152.688 | 152.148 | 154.498 | |
1158 | 2013.05.27 15:00 | close | 386 | 0.10 | 152.669 | 152.148 | 154.498 | -190.00 | 1051450.00 |
1159 | 2013.05.28 11:51 | buy | 387 | 0.10 | 153.996 | 0.000 | 0.000 | |
1160 | 2013.05.28 11:51 | modify | 387 | 0.10 | 153.996 | 153.454 | 155.804 | |
1161 | 2013.05.28 14:17 | close | 387 | 0.10 | 154.421 | 153.454 | 155.804 | 4250.00 | 1055700.00 |
1162 | 2013.05.29 07:09 | sell | 388 | 0.10 | 153.762 | 0.000 | 0.000 | |
1163 | 2013.05.29 07:09 | modify | 388 | 0.10 | 153.762 | 154.257 | 152.007 | |
1164 | 2013.05.29 08:56 | close | 388 | 0.10 | 153.635 | 154.257 | 152.007 | 1270.00 | 1056970.00 |
1165 | 2013.05.31 15:40 | sell | 389 | 0.10 | 153.021 | 0.000 | 0.000 | |
1166 | 2013.05.31 15:40 | modify | 389 | 0.10 | 153.021 | 153.514 | 151.264 | |
1167 | 2013.05.31 21:54 | close | 389 | 0.10 | 152.872 | 153.514 | 151.264 | 1490.00 | 1058460.00 |
1168 | 2013.06.03 21:53 | sell | 390 | 0.10 | 152.372 | 0.000 | 0.000 | |
1169 | 2013.06.03 21:53 | modify | 390 | 0.10 | 152.372 | 152.875 | 150.625 | |
1170 | 2013.06.04 02:51 | s/l | 390 | 0.10 | 152.881 | 152.875 | 150.625 | -5090.00 | 1053370.00 |
1171 | 2013.06.04 13:46 | buy | 391 | 0.10 | 153.146 | 0.000 | 0.000 | |
1172 | 2013.06.04 13:46 | modify | 391 | 0.10 | 153.146 | 152.605 | 154.955 | |
1173 | 2013.06.04 15:00 | close | 391 | 0.10 | 153.293 | 152.605 | 154.955 | 1470.00 | 1054840.00 |
1174 | 2013.06.05 10:40 | sell | 392 | 0.10 | 152.986 | 0.000 | 0.000 | |
1175 | 2013.06.05 10:40 | modify | 392 | 0.10 | 152.986 | 153.480 | 151.230 | |
1176 | 2013.06.05 11:55 | s/l | 392 | 0.10 | 153.493 | 153.480 | 151.230 | -5070.00 | 1049770.00 |
1177 | 2013.06.07 15:38 | sell | 393 | 0.10 | 149.517 | 0.000 | 0.000 | |
1178 | 2013.06.07 15:38 | modify | 393 | 0.10 | 149.517 | 150.022 | 147.772 | |
1179 | 2013.06.07 15:56 | s/l | 393 | 0.10 | 150.043 | 150.022 | 147.772 | -5260.00 | 1044510.00 |
1180 | 2013.06.11 09:35 | sell | 394 | 0.10 | 153.324 | 0.000 | 0.000 | |
1181 | 2013.06.11 09:35 | modify | 394 | 0.10 | 153.324 | 153.825 | 151.575 | |
1182 | 2013.06.11 10:43 | close | 394 | 0.10 | 152.541 | 153.825 | 151.575 | 7830.00 | 1052340.00 |
1183 | 2013.06.11 15:59 | sell | 395 | 0.10 | 151.149 | 0.000 | 0.000 | |
1184 | 2013.06.11 15:59 | modify | 395 | 0.10 | 151.149 | 151.647 | 149.397 | |
1185 | 2013.06.11 20:31 | close | 395 | 0.10 | 150.427 | 151.647 | 149.397 | 7220.00 | 1059560.00 |
1186 | 2013.06.12 01:47 | sell | 396 | 0.10 | 150.520 | 0.000 | 0.000 | |
1187 | 2013.06.12 01:47 | modify | 396 | 0.10 | 150.520 | 151.028 | 148.778 | |
1188 | 2013.06.12 04:43 | s/l | 396 | 0.10 | 151.036 | 151.028 | 148.778 | -5160.00 | 1054400.00 |
1189 | 2013.06.14 17:53 | buy | 397 | 0.10 | 148.679 | 0.000 | 0.000 | |
1190 | 2013.06.14 17:53 | modify | 397 | 0.10 | 148.679 | 148.130 | 150.480 | |
1191 | 2013.06.14 18:44 | s/l | 397 | 0.10 | 148.124 | 148.130 | 150.480 | -5550.00 | 1048850.00 |
1192 | 2013.06.17 13:36 | buy | 398 | 0.10 | 148.896 | 0.000 | 0.000 | |
1193 | 2013.06.17 13:36 | modify | 398 | 0.10 | 148.896 | 148.342 | 150.692 | |
1194 | 2013.06.17 15:00 | close | 398 | 0.10 | 148.974 | 148.342 | 150.692 | 780.00 | 1049630.00 |
1195 | 2013.06.19 13:30 | sell | 399 | 0.10 | 148.639 | 0.000 | 0.000 | |
1196 | 2013.06.19 13:30 | modify | 399 | 0.10 | 148.639 | 149.135 | 146.885 | |
1197 | 2013.06.19 15:00 | close | 399 | 0.10 | 148.865 | 149.135 | 146.885 | -2260.00 | 1047370.00 |
1198 | 2013.06.20 13:23 | buy | 400 | 0.10 | 151.170 | 0.000 | 0.000 | |
1199 | 2013.06.20 13:23 | modify | 400 | 0.10 | 151.170 | 150.616 | 152.966 | |
1200 | 2013.06.20 15:00 | close | 400 | 0.10 | 151.298 | 150.616 | 152.966 | 1280.00 | 1048650.00 |
1201 | 2013.06.20 21:20 | buy | 401 | 0.10 | 151.435 | 0.000 | 0.000 | |
1202 | 2013.06.20 21:20 | modify | 401 | 0.10 | 151.435 | 150.882 | 153.232 | |
1203 | 2013.06.20 21:34 | s/l | 401 | 0.10 | 150.856 | 150.882 | 153.232 | -5790.00 | 1042860.00 |
1204 | 2013.06.21 19:46 | sell | 402 | 0.10 | 150.846 | 0.000 | 0.000 | |
1205 | 2013.06.21 19:46 | modify | 402 | 0.10 | 150.846 | 151.341 | 149.091 | |
1206 | 2013.06.21 22:30 | close | 402 | 0.10 | 150.845 | 151.341 | 149.091 | 10.00 | 1042870.00 |
1207 | 2013.06.24 14:42 | sell | 403 | 0.10 | 150.906 | 0.000 | 0.000 | |
1208 | 2013.06.24 14:42 | modify | 403 | 0.10 | 150.906 | 151.399 | 149.149 | |
1209 | 2013.06.24 15:00 | close | 403 | 0.10 | 151.013 | 151.399 | 149.149 | -1070.00 | 1041800.00 |
1210 | 2013.06.27 11:32 | buy | 404 | 0.10 | 150.140 | 0.000 | 0.000 | |
1211 | 2013.06.27 11:32 | modify | 404 | 0.10 | 150.140 | 149.598 | 151.948 | |
1212 | 2013.06.27 15:00 | close | 404 | 0.10 | 150.078 | 149.598 | 151.948 | -620.00 | 1041180.00 |
1213 | 2013.07.01 13:20 | buy | 405 | 0.10 | 151.559 | 0.000 | 0.000 | |
1214 | 2013.07.01 13:20 | modify | 405 | 0.10 | 151.559 | 151.011 | 153.361 | |
1215 | 2013.07.01 15:00 | close | 405 | 0.10 | 151.715 | 151.011 | 153.361 | 1560.00 | 1042740.00 |
1216 | 2013.07.02 01:42 | sell | 406 | 0.10 | 151.657 | 0.000 | 0.000 | |
1217 | 2013.07.02 01:42 | modify | 406 | 0.10 | 151.657 | 152.163 | 149.913 | |
1218 | 2013.07.02 03:07 | close | 406 | 0.10 | 151.488 | 152.163 | 149.913 | 1690.00 | 1044430.00 |
1219 | 2013.07.02 07:31 | sell | 407 | 0.10 | 151.578 | 0.000 | 0.000 | |
1220 | 2013.07.02 07:31 | modify | 407 | 0.10 | 151.578 | 152.068 | 149.818 | |
1221 | 2013.07.02 09:52 | s/l | 407 | 0.10 | 152.072 | 152.068 | 149.818 | -4940.00 | 1039490.00 |
1222 | 2013.07.02 15:29 | sell | 408 | 0.10 | 151.746 | 0.000 | 0.000 | |
1223 | 2013.07.02 15:29 | modify | 408 | 0.10 | 151.746 | 152.255 | 150.005 | |
1224 | 2013.07.02 17:01 | s/l | 408 | 0.10 | 152.257 | 152.255 | 150.005 | -5110.00 | 1034380.00 |
1225 | 2013.07.02 21:11 | buy | 409 | 0.10 | 152.420 | 0.000 | 0.000 | |
1226 | 2013.07.02 21:11 | modify | 409 | 0.10 | 152.420 | 151.874 | 154.224 | |
1227 | 2013.07.03 01:38 | close | 409 | 0.10 | 152.575 | 151.874 | 154.224 | 1550.00 | 1035930.00 |
1228 | 2013.07.04 08:32 | sell | 410 | 0.10 | 152.452 | 0.000 | 0.000 | |
1229 | 2013.07.04 08:32 | modify | 410 | 0.10 | 152.452 | 152.960 | 150.710 | |
1230 | 2013.07.04 09:34 | close | 410 | 0.10 | 151.866 | 152.960 | 150.710 | 5860.00 | 1041790.00 |
1231 | 2013.07.05 00:02 | sell | 411 | 0.10 | 150.817 | 0.000 | 0.000 | |
1232 | 2013.07.05 00:02 | modify | 411 | 0.10 | 150.817 | 151.322 | 149.072 | |
1233 | 2013.07.05 06:09 | close | 411 | 0.10 | 150.834 | 151.322 | 149.072 | -170.00 | 1041620.00 |
1234 | 2013.07.05 15:33 | sell | 412 | 0.10 | 150.023 | 0.000 | 0.000 | |
1235 | 2013.07.05 15:33 | modify | 412 | 0.10 | 150.023 | 150.518 | 148.268 | |
1236 | 2013.07.05 15:51 | s/l | 412 | 0.10 | 150.509 | 150.518 | 148.268 | -4860.00 | 1036760.00 |
1237 | 2013.07.08 16:43 | buy | 413 | 0.10 | 150.749 | 0.000 | 0.000 | |
1238 | 2013.07.08 16:43 | modify | 413 | 0.10 | 150.749 | 150.192 | 152.542 | |
1239 | 2013.07.08 23:00 | close | 413 | 0.10 | 151.128 | 150.192 | 152.542 | 3790.00 | 1040550.00 |
1240 | 2013.07.09 22:45 | sell | 414 | 0.10 | 150.272 | 0.000 | 0.000 | |
1241 | 2013.07.09 22:45 | modify | 414 | 0.10 | 150.272 | 150.782 | 148.532 | |
1242 | 2013.07.10 03:01 | close | 414 | 0.10 | 150.159 | 150.782 | 148.532 | 1130.00 | 1041680.00 |
1243 | 2013.07.10 14:09 | sell | 415 | 0.10 | 149.212 | 0.000 | 0.000 | |
1244 | 2013.07.10 14:09 | modify | 415 | 0.10 | 149.212 | 149.718 | 147.468 | |
1245 | 2013.07.10 15:00 | close | 415 | 0.10 | 149.455 | 149.718 | 147.468 | -2430.00 | 1039250.00 |
1246 | 2013.07.10 21:14 | buy | 416 | 0.10 | 149.580 | 0.000 | 0.000 | |
1247 | 2013.07.10 21:14 | modify | 416 | 0.10 | 149.580 | 149.028 | 151.378 | |
1248 | 2013.07.10 23:56 | close | 416 | 0.10 | 149.781 | 149.028 | 151.378 | 2010.00 | 1041260.00 |
1249 | 2013.07.11 15:50 | buy | 417 | 0.10 | 149.782 | 0.000 | 0.000 | |
1250 | 2013.07.11 15:50 | modify | 417 | 0.10 | 149.782 | 149.240 | 151.590 | |
1251 | 2013.07.11 17:19 | s/l | 417 | 0.10 | 149.229 | 149.240 | 151.590 | -5530.00 | 1035730.00 |
1252 | 2013.07.12 13:36 | sell | 418 | 0.10 | 150.087 | 0.000 | 0.000 | |
1253 | 2013.07.12 13:36 | modify | 418 | 0.10 | 150.087 | 150.582 | 148.332 | |
1254 | 2013.07.12 22:30 | close | 418 | 0.10 | 150.047 | 150.582 | 148.332 | 400.00 | 1036130.00 |
1255 | 2013.07.16 08:31 | sell | 419 | 0.10 | 150.828 | 0.000 | 0.000 | |
1256 | 2013.07.16 08:31 | modify | 419 | 0.10 | 150.828 | 151.334 | 149.084 | |
1257 | 2013.07.16 10:36 | close | 419 | 0.10 | 150.784 | 151.334 | 149.084 | 440.00 | 1036570.00 |
1258 | 2013.07.17 15:31 | buy | 420 | 0.10 | 151.560 | 0.000 | 0.000 | |
1259 | 2013.07.17 15:31 | modify | 420 | 0.10 | 151.560 | 151.010 | 153.360 | |
1260 | 2013.07.17 16:30 | s/l | 420 | 0.10 | 150.989 | 151.010 | 153.360 | -5710.00 | 1030860.00 |
1261 | 2013.07.17 16:31 | buy | 421 | 0.10 | 151.059 | 0.000 | 0.000 | |
1262 | 2013.07.17 16:31 | modify | 421 | 0.10 | 151.059 | 150.501 | 152.851 | |
1263 | 2013.07.18 00:05 | close | 421 | 0.10 | 151.579 | 150.501 | 152.851 | 5200.00 | 1036060.00 |
1264 | 2013.07.18 11:21 | buy | 422 | 0.10 | 151.913 | 0.000 | 0.000 | |
1265 | 2013.07.18 11:21 | modify | 422 | 0.10 | 151.913 | 151.370 | 153.720 | |
1266 | 2013.07.18 11:31 | close | 422 | 0.10 | 152.250 | 151.370 | 153.720 | 3370.00 | 1039430.00 |
1267 | 2013.07.19 10:35 | sell | 423 | 0.10 | 152.655 | 0.000 | 0.000 | |
1268 | 2013.07.19 10:35 | modify | 423 | 0.10 | 152.655 | 153.161 | 150.911 | |
1269 | 2013.07.19 12:29 | s/l | 423 | 0.10 | 153.160 | 153.161 | 150.911 | -5050.00 | 1034380.00 |
1270 | 2013.07.22 11:37 | sell | 424 | 0.10 | 153.017 | 0.000 | 0.000 | |
1271 | 2013.07.22 11:37 | modify | 424 | 0.10 | 153.017 | 153.510 | 151.260 | |
1272 | 2013.07.22 15:00 | close | 424 | 0.10 | 153.250 | 153.510 | 151.260 | -2330.00 | 1032050.00 |
1273 | 2013.07.22 21:57 | sell | 425 | 0.10 | 152.975 | 0.000 | 0.000 | |
1274 | 2013.07.22 21:57 | modify | 425 | 0.10 | 152.975 | 153.476 | 151.226 | |
1275 | 2013.07.23 02:10 | close | 425 | 0.10 | 152.711 | 153.476 | 151.226 | 2640.00 | 1034690.00 |
1276 | 2013.07.23 16:24 | buy | 426 | 0.10 | 153.342 | 0.000 | 0.000 | |
1277 | 2013.07.23 16:24 | modify | 426 | 0.10 | 153.342 | 152.784 | 155.134 | |
1278 | 2013.07.23 23:59 | s/l | 426 | 0.10 | 152.777 | 152.784 | 155.134 | -5650.00 | 1029040.00 |
1279 | 2013.07.24 22:43 | sell | 427 | 0.10 | 153.592 | 0.000 | 0.000 | |
1280 | 2013.07.24 22:43 | modify | 427 | 0.10 | 153.592 | 154.089 | 151.839 | |
1281 | 2013.07.25 00:16 | close | 427 | 0.10 | 153.449 | 154.089 | 151.839 | 1430.00 | 1030470.00 |
1282 | 2013.07.26 21:56 | sell | 428 | 0.10 | 151.120 | 0.000 | 0.000 | |
1283 | 2013.07.26 21:56 | modify | 428 | 0.10 | 151.120 | 151.625 | 149.375 | |
1284 | 2013.07.26 22:30 | close | 428 | 0.10 | 151.194 | 151.625 | 149.375 | -740.00 | 1029730.00 |
1285 | 2013.07.30 16:00 | sell | 429 | 0.10 | 150.075 | 0.000 | 0.000 | |
1286 | 2013.07.30 16:00 | modify | 429 | 0.10 | 150.075 | 150.576 | 148.326 | |
1287 | 2013.07.30 17:45 | close | 429 | 0.10 | 149.749 | 150.576 | 148.326 | 3260.00 | 1032990.00 |
1288 | 2013.07.31 00:23 | sell | 430 | 0.10 | 149.454 | 0.000 | 0.000 | |
1289 | 2013.07.31 00:23 | modify | 430 | 0.10 | 149.454 | 149.953 | 147.703 | |
1290 | 2013.07.31 03:03 | close | 430 | 0.10 | 149.318 | 149.953 | 147.703 | 1360.00 | 1034350.00 |
1291 | 2013.07.31 21:03 | buy | 431 | 0.10 | 149.068 | 0.000 | 0.000 | |
1292 | 2013.07.31 21:03 | modify | 431 | 0.10 | 149.068 | 148.511 | 150.861 | |
1293 | 2013.08.01 01:34 | s/l | 431 | 0.10 | 148.504 | 148.511 | 150.861 | -5640.00 | 1028710.00 |
1294 | 2013.08.01 19:10 | buy | 432 | 0.10 | 150.190 | 0.000 | 0.000 | |
1295 | 2013.08.01 19:10 | modify | 432 | 0.10 | 150.190 | 149.646 | 151.996 | |
1296 | 2013.08.01 20:38 | close | 432 | 0.10 | 150.425 | 149.646 | 151.996 | 2350.00 | 1031060.00 |
1297 | 2013.08.02 01:55 | buy | 433 | 0.10 | 150.348 | 0.000 | 0.000 | |
1298 | 2013.08.02 01:55 | modify | 433 | 0.10 | 150.348 | 149.798 | 152.148 | |
1299 | 2013.08.02 11:31 | close | 433 | 0.10 | 151.158 | 149.798 | 152.148 | 8100.00 | 1039160.00 |
1300 | 2013.08.02 15:33 | buy | 434 | 0.10 | 151.132 | 0.000 | 0.000 | |
1301 | 2013.08.02 15:33 | modify | 434 | 0.10 | 151.132 | 150.574 | 152.924 | |
1302 | 2013.08.02 22:30 | close | 434 | 0.10 | 151.194 | 150.574 | 152.924 | 620.00 | 1039780.00 |
1303 | 2013.08.06 07:00 | sell | 435 | 0.10 | 150.640 | 0.000 | 0.000 | |
1304 | 2013.08.06 07:00 | modify | 435 | 0.10 | 150.640 | 151.141 | 148.891 | |
1305 | 2013.08.06 09:34 | s/l | 435 | 0.10 | 151.142 | 151.141 | 148.891 | -5020.00 | 1034760.00 |
1306 | 2013.08.07 00:07 | sell | 436 | 0.10 | 150.098 | 0.000 | 0.000 | |
1307 | 2013.08.07 00:07 | modify | 436 | 0.10 | 150.098 | 150.606 | 148.356 | |
1308 | 2013.08.07 01:32 | close | 436 | 0.10 | 149.929 | 150.606 | 148.356 | 1690.00 | 1036450.00 |
1309 | 2013.08.07 15:39 | buy | 437 | 0.10 | 149.982 | 0.000 | 0.000 | |
1310 | 2013.08.07 15:39 | modify | 437 | 0.10 | 149.982 | 149.430 | 151.780 | |
1311 | 2013.08.07 21:25 | s/l | 437 | 0.10 | 149.425 | 149.430 | 151.780 | -5570.00 | 1030880.00 |
1312 | 2013.08.08 08:01 | buy | 438 | 0.10 | 149.757 | 0.000 | 0.000 | |
1313 | 2013.08.08 08:01 | modify | 438 | 0.10 | 149.757 | 149.202 | 151.552 | |
1314 | 2013.08.08 08:42 | s/l | 438 | 0.10 | 149.188 | 149.202 | 151.552 | -5690.00 | 1025190.00 |
1315 | 2013.08.09 19:22 | sell | 439 | 0.10 | 149.604 | 0.000 | 0.000 | |
1316 | 2013.08.09 19:22 | modify | 439 | 0.10 | 149.604 | 150.112 | 147.862 | |
1317 | 2013.08.09 22:30 | close | 439 | 0.10 | 149.185 | 150.112 | 147.862 | 4190.00 | 1029380.00 |
1318 | 2013.08.12 16:09 | buy | 440 | 0.10 | 149.649 | 0.000 | 0.000 | |
1319 | 2013.08.12 16:09 | modify | 440 | 0.10 | 149.649 | 149.099 | 151.449 | |
1320 | 2013.08.12 22:00 | close | 440 | 0.10 | 149.577 | 149.099 | 151.449 | -720.00 | 1028660.00 |
1321 | 2013.08.14 08:06 | sell | 441 | 0.10 | 151.635 | 0.000 | 0.000 | |
1322 | 2013.08.14 08:06 | modify | 441 | 0.10 | 151.635 | 152.141 | 149.891 | |
1323 | 2013.08.14 10:09 | close | 441 | 0.10 | 151.722 | 152.141 | 149.891 | -870.00 | 1027790.00 |
1324 | 2013.08.15 09:11 | sell | 442 | 0.10 | 151.776 | 0.000 | 0.000 | |
1325 | 2013.08.15 09:11 | modify | 442 | 0.10 | 151.776 | 152.279 | 150.029 | |
1326 | 2013.08.15 11:17 | s/l | 442 | 0.10 | 152.274 | 152.279 | 150.029 | -4980.00 | 1022810.00 |
1327 | 2013.08.15 17:01 | buy | 443 | 0.10 | 152.671 | 0.000 | 0.000 | |
1328 | 2013.08.15 17:01 | modify | 443 | 0.10 | 152.671 | 152.114 | 154.464 | |
1329 | 2013.08.15 17:32 | s/l | 443 | 0.10 | 152.104 | 152.114 | 154.464 | -5670.00 | 1017140.00 |
1330 | 2013.08.19 15:34 | buy | 444 | 0.10 | 153.126 | 0.000 | 0.000 | |
1331 | 2013.08.19 15:34 | modify | 444 | 0.10 | 153.126 | 152.586 | 154.936 | |
1332 | 2013.08.19 22:56 | s/l | 444 | 0.10 | 152.591 | 152.586 | 154.936 | -5350.00 | 1011790.00 |
1333 | 2013.08.22 18:00 | buy | 445 | 0.10 | 153.571 | 0.000 | 0.000 | |
1334 | 2013.08.22 18:00 | modify | 445 | 0.10 | 153.571 | 153.023 | 155.373 | |
1335 | 2013.08.23 04:35 | close | 445 | 0.10 | 154.342 | 153.023 | 155.373 | 7710.00 | 1019500.00 |
1336 | 2013.08.26 17:48 | sell | 446 | 0.10 | 153.503 | 0.000 | 0.000 | |
1337 | 2013.08.26 17:48 | modify | 446 | 0.10 | 153.503 | 154.008 | 151.758 | |
1338 | 2013.08.26 22:15 | close | 446 | 0.10 | 153.544 | 154.008 | 151.758 | -410.00 | 1019090.00 |
1339 | 2013.08.27 07:00 | sell | 447 | 0.10 | 153.144 | 0.000 | 0.000 | |
1340 | 2013.08.27 07:00 | modify | 447 | 0.10 | 153.144 | 153.639 | 151.389 | |
1341 | 2013.08.27 10:21 | close | 447 | 0.10 | 152.408 | 153.639 | 151.389 | 7360.00 | 1026450.00 |
1342 | 2013.08.28 23:27 | buy | 448 | 0.10 | 151.630 | 0.000 | 0.000 | |
1343 | 2013.08.28 23:27 | modify | 448 | 0.10 | 151.630 | 151.076 | 153.426 | |
1344 | 2013.08.29 02:28 | close | 448 | 0.10 | 151.795 | 151.076 | 153.426 | 1650.00 | 1028100.00 |
1345 | 2013.08.29 20:37 | buy | 449 | 0.10 | 152.279 | 0.000 | 0.000 | |
1346 | 2013.08.29 20:37 | modify | 449 | 0.10 | 152.279 | 151.733 | 154.083 | |
1347 | 2013.08.29 23:41 | close | 449 | 0.10 | 152.445 | 151.733 | 154.083 | 1660.00 | 1029760.00 |
1348 | 2013.08.30 13:16 | sell | 450 | 0.10 | 152.188 | 0.000 | 0.000 | |
1349 | 2013.08.30 13:16 | modify | 450 | 0.10 | 152.188 | 152.683 | 150.433 | |
1350 | 2013.08.30 22:30 | close | 450 | 0.10 | 152.125 | 152.683 | 150.433 | 630.00 | 1030390.00 |
1351 | 2013.09.02 16:34 | buy | 451 | 0.10 | 154.559 | 0.000 | 0.000 | |
1352 | 2013.09.02 16:34 | modify | 451 | 0.10 | 154.559 | 154.019 | 156.369 | |
1353 | 2013.09.02 22:15 | close | 451 | 0.10 | 154.423 | 154.019 | 156.369 | -1360.00 | 1029030.00 |
1354 | 2013.09.02 22:16 | sell | 452 | 0.10 | 154.425 | 0.000 | 0.000 | |
1355 | 2013.09.02 22:16 | modify | 452 | 0.10 | 154.425 | 154.932 | 152.682 | |
1356 | 2013.09.03 02:38 | s/l | 452 | 0.10 | 154.942 | 154.932 | 152.682 | -5170.00 | 1023860.00 |
1357 | 2013.09.03 17:04 | sell | 453 | 0.10 | 155.004 | 0.000 | 0.000 | |
1358 | 2013.09.03 17:04 | modify | 453 | 0.10 | 155.004 | 155.502 | 153.252 | |
1359 | 2013.09.04 03:22 | close | 453 | 0.10 | 154.837 | 155.502 | 153.252 | 1670.00 | 1025530.00 |
1360 | 2013.09.06 07:11 | sell | 454 | 0.10 | 155.902 | 0.000 | 0.000 | |
1361 | 2013.09.06 07:11 | modify | 454 | 0.10 | 155.902 | 156.401 | 154.151 | |
1362 | 2013.09.06 09:57 | close | 454 | 0.10 | 155.573 | 156.401 | 154.151 | 3290.00 | 1028820.00 |
1363 | 2013.09.06 13:06 | sell | 455 | 0.10 | 155.487 | 0.000 | 0.000 | |
1364 | 2013.09.06 13:06 | modify | 455 | 0.10 | 155.487 | 155.981 | 153.731 | |
1365 | 2013.09.06 15:31 | close | 455 | 0.10 | 154.954 | 155.981 | 153.731 | 5330.00 | 1034150.00 |
1366 | 2013.09.06 21:02 | sell | 456 | 0.10 | 154.966 | 0.000 | 0.000 | |
1367 | 2013.09.06 21:02 | modify | 456 | 0.10 | 154.966 | 155.465 | 153.215 | |
1368 | 2013.09.06 22:30 | close | 456 | 0.10 | 155.004 | 155.465 | 153.215 | -380.00 | 1033770.00 |
1369 | 2013.09.09 09:47 | buy | 457 | 0.10 | 155.726 | 0.000 | 0.000 | |
1370 | 2013.09.09 09:47 | modify | 457 | 0.10 | 155.726 | 155.174 | 157.524 | |
1371 | 2013.09.09 15:00 | close | 457 | 0.10 | 156.043 | 155.174 | 157.524 | 3170.00 | 1036940.00 |
1372 | 2013.09.09 22:04 | buy | 458 | 0.10 | 156.353 | 0.000 | 0.000 | |
1373 | 2013.09.09 22:04 | modify | 458 | 0.10 | 156.353 | 155.799 | 158.149 | |
1374 | 2013.09.10 09:07 | close | 458 | 0.10 | 156.610 | 155.799 | 158.149 | 2570.00 | 1039510.00 |
1375 | 2013.09.12 00:40 | sell | 459 | 0.10 | 158.102 | 0.000 | 0.000 | |
1376 | 2013.09.12 00:40 | modify | 459 | 0.10 | 158.102 | 158.606 | 156.356 | |
1377 | 2013.09.12 02:44 | close | 459 | 0.10 | 157.872 | 158.606 | 156.356 | 2300.00 | 1041810.00 |
1378 | 2013.09.12 15:31 | sell | 460 | 0.10 | 157.280 | 0.000 | 0.000 | |
1379 | 2013.09.12 15:31 | modify | 460 | 0.10 | 157.280 | 157.783 | 155.533 | |
1380 | 2013.09.13 08:24 | s/l | 460 | 0.10 | 157.786 | 157.783 | 155.533 | -5060.00 | 1036750.00 |
1381 | 2013.09.13 17:26 | buy | 461 | 0.10 | 157.602 | 0.000 | 0.000 | |
1382 | 2013.09.13 17:26 | modify | 461 | 0.10 | 157.602 | 157.046 | 159.396 | |
1383 | 2013.09.13 22:30 | close | 461 | 0.10 | 157.633 | 157.046 | 159.396 | 310.00 | 1037060.00 |
1384 | 2013.09.17 14:20 | sell | 462 | 0.10 | 157.718 | 0.000 | 0.000 | |
1385 | 2013.09.17 14:20 | modify | 462 | 0.10 | 157.718 | 158.224 | 155.974 | |
1386 | 2013.09.17 15:00 | close | 462 | 0.10 | 157.826 | 158.224 | 155.974 | -1080.00 | 1035980.00 |
1387 | 2013.09.19 22:31 | sell | 463 | 0.10 | 159.368 | 0.000 | 0.000 | |
1388 | 2013.09.19 22:31 | modify | 463 | 0.10 | 159.368 | 159.868 | 157.618 | |
1389 | 2013.09.20 05:13 | close | 463 | 0.10 | 159.323 | 159.868 | 157.618 | 450.00 | 1036430.00 |
1390 | 2013.09.20 09:23 | sell | 464 | 0.10 | 159.444 | 0.000 | 0.000 | |
1391 | 2013.09.20 09:23 | modify | 464 | 0.10 | 159.444 | 159.948 | 157.698 | |
1392 | 2013.09.20 21:14 | close | 464 | 0.10 | 159.143 | 159.948 | 157.698 | 3010.00 | 1039440.00 |
1393 | 2013.09.25 20:36 | buy | 465 | 0.10 | 158.457 | 0.000 | 0.000 | |
1394 | 2013.09.25 20:36 | modify | 465 | 0.10 | 158.457 | 157.904 | 160.254 | |
1395 | 2013.09.26 05:07 | close | 465 | 0.10 | 158.474 | 157.904 | 160.254 | 170.00 | 1039610.00 |
1396 | 2013.09.26 07:19 | buy | 466 | 0.10 | 158.845 | 0.000 | 0.000 | |
1397 | 2013.09.26 07:19 | modify | 466 | 0.10 | 158.845 | 158.294 | 160.644 | |
1398 | 2013.09.26 11:55 | s/l | 466 | 0.10 | 158.290 | 158.294 | 160.644 | -5550.00 | 1034060.00 |
1399 | 2013.09.26 15:35 | sell | 467 | 0.10 | 158.594 | 0.000 | 0.000 | |
1400 | 2013.09.26 15:35 | modify | 467 | 0.10 | 158.594 | 159.084 | 156.834 | |
1401 | 2013.09.27 03:01 | close | 467 | 0.10 | 158.582 | 159.084 | 156.834 | 120.00 | 1034180.00 |
1402 | 2013.09.27 10:02 | buy | 468 | 0.10 | 158.669 | 0.000 | 0.000 | |
1403 | 2013.09.27 10:02 | modify | 468 | 0.10 | 158.669 | 158.116 | 160.466 | |
1404 | 2013.09.27 18:14 | close | 468 | 0.10 | 158.563 | 158.116 | 160.466 | -1060.00 | 1033120.00 |
1405 | 2013.10.01 15:03 | sell | 469 | 0.10 | 158.876 | 0.000 | 0.000 | |
1406 | 2013.10.01 15:03 | modify | 469 | 0.10 | 158.876 | 159.374 | 157.124 | |
1407 | 2013.10.01 21:29 | close | 469 | 0.10 | 158.697 | 159.374 | 157.124 | 1790.00 | 1034910.00 |
1408 | 2013.10.01 23:09 | sell | 470 | 0.10 | 158.628 | 0.000 | 0.000 | |
1409 | 2013.10.01 23:09 | modify | 470 | 0.10 | 158.628 | 159.132 | 156.882 | |
1410 | 2013.10.02 04:03 | close | 470 | 0.10 | 158.412 | 159.132 | 156.882 | 2160.00 | 1037070.00 |
1411 | 2013.10.03 09:19 | buy | 471 | 0.10 | 158.368 | 0.000 | 0.000 | |
1412 | 2013.10.03 09:19 | modify | 471 | 0.10 | 158.368 | 157.819 | 160.169 | |
1413 | 2013.10.03 11:33 | close | 471 | 0.10 | 158.737 | 157.819 | 160.169 | 3690.00 | 1040760.00 |
1414 | 2013.10.04 17:07 | sell | 472 | 0.10 | 156.043 | 0.000 | 0.000 | |
1415 | 2013.10.04 17:07 | modify | 472 | 0.10 | 156.043 | 156.543 | 154.293 | |
1416 | 2013.10.04 22:30 | close | 472 | 0.10 | 156.144 | 156.543 | 154.293 | -1010.00 | 1039750.00 |
1417 | 2013.10.07 20:07 | buy | 473 | 0.10 | 155.923 | 0.000 | 0.000 | |
1418 | 2013.10.07 20:07 | modify | 473 | 0.10 | 155.923 | 155.369 | 157.719 | |
1419 | 2013.10.08 06:41 | close | 473 | 0.10 | 155.920 | 155.369 | 157.719 | -30.00 | 1039720.00 |
1420 | 2013.10.08 17:33 | buy | 474 | 0.10 | 156.277 | 0.000 | 0.000 | |
1421 | 2013.10.08 17:33 | modify | 474 | 0.10 | 156.277 | 155.719 | 158.069 | |
1422 | 2013.10.08 19:31 | s/l | 474 | 0.10 | 155.702 | 155.719 | 158.069 | -5750.00 | 1033970.00 |
1423 | 2013.10.09 09:51 | buy | 475 | 0.10 | 156.353 | 0.000 | 0.000 | |
1424 | 2013.10.09 09:51 | modify | 475 | 0.10 | 156.353 | 155.809 | 158.159 | |
1425 | 2013.10.09 11:30 | s/l | 475 | 0.10 | 155.774 | 155.809 | 158.159 | -5790.00 | 1028180.00 |
1426 | 2013.10.09 20:18 | sell | 476 | 0.10 | 155.154 | 0.000 | 0.000 | |
1427 | 2013.10.09 20:18 | modify | 476 | 0.10 | 155.154 | 155.659 | 153.409 | |
1428 | 2013.10.10 03:01 | s/l | 476 | 0.10 | 155.653 | 155.659 | 153.409 | -4990.00 | 1023190.00 |
1429 | 2013.10.10 10:10 | buy | 477 | 0.10 | 155.595 | 0.000 | 0.000 | |
1430 | 2013.10.10 10:10 | modify | 477 | 0.10 | 155.595 | 155.044 | 157.394 | |
1431 | 2013.10.10 15:00 | close | 477 | 0.10 | 156.009 | 155.044 | 157.394 | 4140.00 | 1027330.00 |
1432 | 2013.10.11 21:00 | sell | 478 | 0.10 | 157.089 | 0.000 | 0.000 | |
1433 | 2013.10.11 21:00 | modify | 478 | 0.10 | 157.089 | 157.582 | 155.332 | |
1434 | 2013.10.11 22:30 | close | 478 | 0.10 | 157.157 | 157.582 | 155.332 | -680.00 | 1026650.00 |
1435 | 2013.10.15 11:32 | sell | 479 | 0.10 | 157.439 | 0.000 | 0.000 | |
1436 | 2013.10.15 11:32 | modify | 479 | 0.10 | 157.439 | 157.942 | 155.692 | |
1437 | 2013.10.15 15:00 | close | 479 | 0.10 | 156.898 | 157.942 | 155.692 | 5410.00 | 1032060.00 |
1438 | 2013.10.15 16:57 | sell | 480 | 0.10 | 157.159 | 0.000 | 0.000 | |
1439 | 2013.10.15 16:57 | modify | 480 | 0.10 | 157.159 | 157.649 | 155.399 | |
1440 | 2013.10.15 21:31 | close | 480 | 0.10 | 157.239 | 157.649 | 155.399 | -800.00 | 1031260.00 |
1441 | 2013.10.24 22:17 | buy | 481 | 0.10 | 157.694 | 0.000 | 0.000 | |
1442 | 2013.10.24 22:17 | modify | 481 | 0.10 | 157.694 | 157.142 | 159.492 | |
1443 | 2013.10.25 07:01 | close | 481 | 0.10 | 157.963 | 157.142 | 159.492 | 2690.00 | 1033950.00 |
1444 | 2013.10.28 00:57 | buy | 482 | 0.10 | 157.716 | 0.000 | 0.000 | |
1445 | 2013.10.28 00:57 | modify | 482 | 0.10 | 157.716 | 157.165 | 159.515 | |
1446 | 2013.10.28 09:59 | close | 482 | 0.10 | 158.025 | 157.165 | 159.515 | 3090.00 | 1037040.00 |
1447 | 2013.10.29 07:39 | sell | 483 | 0.10 | 157.210 | 0.000 | 0.000 | |
1448 | 2013.10.29 07:39 | modify | 483 | 0.10 | 157.210 | 157.703 | 155.453 | |
1449 | 2013.10.29 09:44 | close | 483 | 0.10 | 156.962 | 157.703 | 155.453 | 2480.00 | 1039520.00 |
1450 | 2013.10.29 15:58 | buy | 484 | 0.10 | 157.286 | 0.000 | 0.000 | |
1451 | 2013.10.29 15:58 | modify | 484 | 0.10 | 157.286 | 156.731 | 159.081 | |
1452 | 2013.10.29 22:23 | close | 484 | 0.10 | 157.538 | 156.731 | 159.081 | 2520.00 | 1042040.00 |
1453 | 2013.11.01 08:59 | sell | 485 | 0.10 | 157.097 | 0.000 | 0.000 | |
1454 | 2013.11.01 08:59 | modify | 485 | 0.10 | 157.097 | 157.595 | 155.345 | |
1455 | 2013.11.01 13:13 | close | 485 | 0.10 | 157.142 | 157.595 | 155.345 | -450.00 | 1041590.00 |
1456 | 2013.11.04 15:38 | buy | 486 | 0.10 | 157.435 | 0.000 | 0.000 | |
1457 | 2013.11.04 15:38 | modify | 486 | 0.10 | 157.435 | 156.889 | 159.239 | |
1458 | 2013.11.05 09:59 | s/l | 486 | 0.10 | 156.879 | 156.889 | 159.239 | -5560.00 | 1036030.00 |
1459 | 2013.11.05 23:53 | buy | 487 | 0.10 | 158.072 | 0.000 | 0.000 | |
1460 | 2013.11.05 23:53 | modify | 487 | 0.10 | 158.072 | 157.524 | 159.874 | |
1461 | 2013.11.06 04:48 | close | 487 | 0.10 | 158.227 | 157.524 | 159.874 | 1550.00 | 1037580.00 |
1462 | 2013.11.06 13:38 | buy | 488 | 0.10 | 158.661 | 0.000 | 0.000 | |
1463 | 2013.11.06 13:38 | modify | 488 | 0.10 | 158.661 | 158.111 | 160.461 | |
1464 | 2013.11.06 15:00 | close | 488 | 0.10 | 158.693 | 158.111 | 160.461 | 320.00 | 1037900.00 |
1465 | 2013.11.06 19:35 | sell | 489 | 0.10 | 158.694 | 0.000 | 0.000 | |
1466 | 2013.11.06 19:35 | modify | 489 | 0.10 | 158.694 | 159.199 | 156.949 | |
1467 | 2013.11.06 22:33 | close | 489 | 0.10 | 158.690 | 159.199 | 156.949 | 40.00 | 1037940.00 |
1468 | 2013.11.07 23:13 | sell | 490 | 0.10 | 157.712 | 0.000 | 0.000 | |
1469 | 2013.11.07 23:13 | modify | 490 | 0.10 | 157.712 | 158.211 | 155.961 | |
1470 | 2013.11.08 05:26 | close | 490 | 0.10 | 158.016 | 158.211 | 155.961 | -3040.00 | 1034900.00 |
1471 | 2013.11.12 14:56 | sell | 491 | 0.10 | 158.451 | 0.000 | 0.000 | |
1472 | 2013.11.12 14:56 | modify | 491 | 0.10 | 158.451 | 158.945 | 156.695 | |
1473 | 2013.11.12 15:00 | close | 491 | 0.10 | 158.441 | 158.945 | 156.695 | 100.00 | 1035000.00 |
1474 | 2013.11.13 08:22 | sell | 492 | 0.10 | 158.190 | 0.000 | 0.000 | |
1475 | 2013.11.13 08:22 | modify | 492 | 0.10 | 158.190 | 158.698 | 156.448 | |
1476 | 2013.11.13 10:01 | close | 492 | 0.10 | 158.168 | 158.698 | 156.448 | 220.00 | 1035220.00 |
1477 | 2013.11.13 23:33 | buy | 493 | 0.10 | 159.084 | 0.000 | 0.000 | |
1478 | 2013.11.13 23:33 | modify | 493 | 0.10 | 159.084 | 158.539 | 160.889 | |
1479 | 2013.11.14 02:56 | close | 493 | 0.10 | 159.357 | 158.539 | 160.889 | 2730.00 | 1037950.00 |
1480 | 2013.11.14 07:41 | buy | 494 | 0.10 | 159.676 | 0.000 | 0.000 | |
1481 | 2013.11.14 07:41 | modify | 494 | 0.10 | 159.676 | 159.129 | 161.479 | |
1482 | 2013.11.14 10:00 | close | 494 | 0.10 | 159.966 | 159.129 | 161.479 | 2900.00 | 1040850.00 |
1483 | 2013.11.14 11:38 | buy | 495 | 0.10 | 159.866 | 0.000 | 0.000 | |
1484 | 2013.11.14 11:38 | modify | 495 | 0.10 | 159.866 | 159.319 | 161.669 | |
1485 | 2013.11.14 15:00 | close | 495 | 0.10 | 160.203 | 159.319 | 161.669 | 3370.00 | 1044220.00 |
1486 | 2013.11.19 10:06 | sell | 496 | 0.10 | 160.889 | 0.000 | 0.000 | |
1487 | 2013.11.19 10:06 | modify | 496 | 0.10 | 160.889 | 161.389 | 159.139 | |
1488 | 2013.11.19 15:00 | close | 496 | 0.10 | 160.739 | 161.389 | 159.139 | 1500.00 | 1045720.00 |
1489 | 2013.11.20 08:39 | sell | 497 | 0.10 | 161.243 | 0.000 | 0.000 | |
1490 | 2013.11.20 08:39 | modify | 497 | 0.10 | 161.243 | 161.750 | 159.500 | |
1491 | 2013.11.20 15:00 | close | 497 | 0.10 | 161.364 | 161.750 | 159.500 | -1210.00 | 1044510.00 |
1492 | 2013.11.21 01:12 | sell | 498 | 0.10 | 161.174 | 0.000 | 0.000 | |
1493 | 2013.11.21 01:12 | modify | 498 | 0.10 | 161.174 | 161.676 | 159.426 | |
1494 | 2013.11.21 02:48 | s/l | 498 | 0.10 | 161.676 | 161.676 | 159.426 | -5020.00 | 1039490.00 |
1495 | 2013.11.22 10:21 | sell | 499 | 0.10 | 163.840 | 0.000 | 0.000 | |
1496 | 2013.11.22 10:21 | modify | 499 | 0.10 | 163.840 | 164.337 | 162.087 | |
1497 | 2013.11.22 15:16 | close | 499 | 0.10 | 163.868 | 164.337 | 162.087 | -280.00 | 1039210.00 |
1498 | 2013.11.25 13:25 | sell | 500 | 0.10 | 164.851 | 0.000 | 0.000 | |
1499 | 2013.11.25 13:25 | modify | 500 | 0.10 | 164.851 | 165.349 | 163.099 | |
1500 | 2013.11.25 15:00 | close | 500 | 0.10 | 164.919 | 165.349 | 163.099 | -680.00 | 1038530.00 |
1501 | 2013.11.26 07:37 | sell | 501 | 0.10 | 164.016 | 0.000 | 0.000 | |
1502 | 2013.11.26 07:37 | modify | 501 | 0.10 | 164.016 | 164.519 | 162.269 | |
1503 | 2013.11.26 14:19 | close | 501 | 0.10 | 163.959 | 164.519 | 162.269 | 570.00 | 1039100.00 |
1504 | 2013.11.28 21:51 | sell | 502 | 0.10 | 167.070 | 0.000 | 0.000 | |
1505 | 2013.11.28 21:51 | modify | 502 | 0.10 | 167.070 | 167.574 | 165.324 | |
1506 | 2013.11.29 03:39 | s/l | 502 | 0.10 | 167.567 | 167.574 | 165.324 | -4970.00 | 1034130.00 |
1507 | 2013.11.29 11:25 | sell | 503 | 0.10 | 167.348 | 0.000 | 0.000 | |
1508 | 2013.11.29 11:25 | modify | 503 | 0.10 | 167.348 | 167.840 | 165.590 | |
1509 | 2013.11.29 16:43 | close | 503 | 0.10 | 166.972 | 167.840 | 165.590 | 3760.00 | 1037890.00 |
1510 | 2013.12.03 08:06 | buy | 504 | 0.10 | 169.003 | 0.000 | 0.000 | |
1511 | 2013.12.03 08:06 | modify | 504 | 0.10 | 169.003 | 168.449 | 170.799 | |
1512 | 2013.12.03 12:09 | s/l | 504 | 0.10 | 168.444 | 168.449 | 170.799 | -5590.00 | 1032300.00 |
1513 | 2013.12.04 10:30 | buy | 505 | 0.10 | 168.184 | 0.000 | 0.000 | |
1514 | 2013.12.04 10:30 | modify | 505 | 0.10 | 168.184 | 167.637 | 169.987 | |
1515 | 2013.12.04 11:28 | s/l | 505 | 0.10 | 167.630 | 167.637 | 169.987 | -5540.00 | 1026760.00 |
1516 | 2013.12.05 15:33 | sell | 506 | 0.10 | 167.003 | 0.000 | 0.000 | |
1517 | 2013.12.05 15:33 | modify | 506 | 0.10 | 167.003 | 167.494 | 165.244 | |
1518 | 2013.12.05 18:12 | close | 506 | 0.10 | 166.281 | 167.494 | 165.244 | 7220.00 | 1033980.00 |
1519 | 2013.12.06 19:09 | buy | 507 | 0.10 | 167.879 | 0.000 | 0.000 | |
1520 | 2013.12.06 19:09 | modify | 507 | 0.10 | 167.879 | 167.327 | 169.677 | |
1521 | 2013.12.06 22:30 | close | 507 | 0.10 | 168.079 | 167.327 | 169.677 | 2000.00 | 1035980.00 |
1522 | 2013.12.09 01:58 | buy | 508 | 0.10 | 168.410 | 0.000 | 0.000 | |
1523 | 2013.12.09 01:58 | modify | 508 | 0.10 | 168.410 | 167.861 | 170.211 | |
1524 | 2013.12.09 06:58 | close | 508 | 0.10 | 168.411 | 167.861 | 170.211 | 10.00 | 1035990.00 |
1525 | 2013.12.11 20:05 | sell | 509 | 0.10 | 167.974 | 0.000 | 0.000 | |
1526 | 2013.12.11 20:05 | modify | 509 | 0.10 | 167.974 | 168.467 | 166.217 | |
1527 | 2013.12.12 09:35 | s/l | 509 | 0.10 | 168.470 | 168.467 | 166.217 | -4960.00 | 1031030.00 |
1528 | 2013.12.13 08:01 | buy | 510 | 0.10 | 169.552 | 0.000 | 0.000 | |
1529 | 2013.12.13 08:01 | modify | 510 | 0.10 | 169.552 | 168.999 | 171.349 | |
1530 | 2013.12.13 11:22 | s/l | 510 | 0.10 | 169.002 | 168.999 | 171.349 | -5500.00 | 1025530.00 |
1531 | 2013.12.13 18:18 | sell | 511 | 0.10 | 168.160 | 0.000 | 0.000 | |
1532 | 2013.12.13 18:18 | modify | 511 | 0.10 | 168.160 | 168.654 | 166.404 | |
1533 | 2013.12.13 21:14 | close | 511 | 0.10 | 167.966 | 168.654 | 166.404 | 1940.00 | 1027470.00 |
1534 | 2013.12.17 09:59 | buy | 512 | 0.10 | 168.018 | 0.000 | 0.000 | |
1535 | 2013.12.17 09:59 | modify | 512 | 0.10 | 168.018 | 167.472 | 169.822 | |
1536 | 2013.12.17 13:59 | s/l | 512 | 0.10 | 167.462 | 167.472 | 169.822 | -5560.00 | 1021910.00 |
1537 | 2013.12.17 15:34 | sell | 513 | 0.10 | 167.656 | 0.000 | 0.000 | |
1538 | 2013.12.17 15:34 | modify | 513 | 0.10 | 167.656 | 168.163 | 165.913 | |
1539 | 2013.12.17 17:01 | close | 513 | 0.10 | 167.130 | 168.163 | 165.913 | 5260.00 | 1027170.00 |
1540 | 2013.12.23 15:16 | sell | 514 | 0.10 | 169.983 | 0.000 | 0.000 | |
1541 | 2013.12.23 15:16 | modify | 514 | 0.10 | 169.983 | 170.477 | 168.227 | |
1542 | 2013.12.24 00:50 | s/l | 514 | 0.10 | 170.474 | 170.477 | 168.227 | -4910.00 | 1022260.00 |
1543 | 2013.12.24 07:24 | buy | 515 | 0.10 | 170.530 | 0.000 | 0.000 | |
1544 | 2013.12.24 07:24 | modify | 515 | 0.10 | 170.530 | 169.975 | 172.325 | |
1545 | 2013.12.24 10:11 | close | 515 | 0.10 | 170.437 | 169.975 | 172.325 | -930.00 | 1021330.00 |
1546 | 2013.12.30 08:16 | sell | 516 | 0.10 | 173.570 | 0.000 | 0.000 | |
1547 | 2013.12.30 08:16 | modify | 516 | 0.10 | 173.570 | 174.069 | 171.819 | |
1548 | 2013.12.30 15:00 | close | 516 | 0.10 | 173.364 | 174.069 | 171.819 | 2060.00 | 1023390.00 |
1549 | 2013.12.31 09:34 | sell | 517 | 0.10 | 173.227 | 0.000 | 0.000 | |
1550 | 2013.12.31 09:34 | modify | 517 | 0.10 | 173.227 | 173.719 | 171.469 | |
1551 | 2013.12.31 10:08 | s/l | 517 | 0.10 | 173.725 | 173.719 | 171.469 | -4980.00 | 1018410.00 |
1552 | 2014.01.02 23:56 | sell | 518 | 0.10 | 172.404 | 0.000 | 0.000 | |
1553 | 2014.01.02 23:56 | modify | 518 | 0.10 | 172.404 | 172.899 | 170.649 | |
1554 | 2014.01.03 03:54 | close | 518 | 0.10 | 172.374 | 172.899 | 170.649 | 300.00 | 1018710.00 |
1555 | 2014.01.03 14:04 | buy | 519 | 0.10 | 171.766 | 0.000 | 0.000 | |
1556 | 2014.01.03 14:04 | modify | 519 | 0.10 | 171.766 | 171.221 | 173.571 | |
1557 | 2014.01.03 16:21 | s/l | 519 | 0.10 | 171.210 | 171.221 | 173.571 | -5560.00 | 1013150.00 |
1558 | 2014.01.06 08:52 | sell | 520 | 0.10 | 170.927 | 0.000 | 0.000 | |
1559 | 2014.01.06 08:52 | modify | 520 | 0.10 | 170.927 | 171.433 | 169.183 | |
1560 | 2014.01.06 14:36 | s/l | 520 | 0.10 | 171.436 | 171.433 | 169.183 | -5090.00 | 1008060.00 |
1561 | 2014.01.06 17:58 | buy | 521 | 0.10 | 171.568 | 0.000 | 0.000 | |
1562 | 2014.01.06 17:58 | modify | 521 | 0.10 | 171.568 | 171.026 | 173.376 | |
1563 | 2014.01.06 19:14 | s/l | 521 | 0.10 | 171.031 | 171.026 | 173.376 | -5370.00 | 1002690.00 |
1564 | 2014.01.07 09:48 | buy | 522 | 0.10 | 171.092 | 0.000 | 0.000 | |
1565 | 2014.01.07 09:48 | modify | 522 | 0.10 | 171.092 | 170.541 | 172.891 | |
1566 | 2014.01.07 15:00 | close | 522 | 0.10 | 171.420 | 170.541 | 172.891 | 3280.00 | 1005970.00 |
1567 | 2014.01.09 20:46 | sell | 523 | 0.10 | 172.574 | 0.000 | 0.000 | |
1568 | 2014.01.09 20:46 | modify | 523 | 0.10 | 172.574 | 173.064 | 170.814 | |
1569 | 2014.01.10 00:14 | close | 523 | 0.10 | 172.659 | 173.064 | 170.814 | -850.00 | 1005120.00 |
1570 | 2014.01.10 13:32 | sell | 524 | 0.10 | 172.413 | 0.000 | 0.000 | |
1571 | 2014.01.10 13:32 | modify | 524 | 0.10 | 172.413 | 172.913 | 170.663 | |
1572 | 2014.01.10 15:30 | close | 524 | 0.10 | 171.778 | 172.913 | 170.663 | 6350.00 | 1011470.00 |
1573 | 2014.01.13 22:54 | sell | 525 | 0.10 | 168.836 | 0.000 | 0.000 | |
1574 | 2014.01.13 22:54 | modify | 525 | 0.10 | 168.836 | 169.327 | 167.077 | |
1575 | 2014.01.14 02:39 | s/l | 525 | 0.10 | 169.326 | 169.327 | 167.077 | -4900.00 | 1006570.00 |
1576 | 2014.01.14 16:00 | buy | 526 | 0.10 | 170.138 | 0.000 | 0.000 | |
1577 | 2014.01.14 16:00 | modify | 526 | 0.10 | 170.138 | 169.589 | 171.939 | |
1578 | 2014.01.14 17:45 | close | 526 | 0.10 | 170.539 | 169.589 | 171.939 | 4010.00 | 1010580.00 |
1579 | 2014.01.16 19:55 | sell | 527 | 0.10 | 170.555 | 0.000 | 0.000 | |
1580 | 2014.01.16 19:55 | modify | 527 | 0.10 | 170.555 | 171.047 | 168.797 | |
1581 | 2014.01.17 01:35 | close | 527 | 0.10 | 170.490 | 171.047 | 168.797 | 650.00 | 1011230.00 |
1582 | 2014.01.17 15:18 | buy | 528 | 0.10 | 171.547 | 0.000 | 0.000 | |
1583 | 2014.01.17 15:18 | modify | 528 | 0.10 | 171.547 | 171.000 | 173.350 | |
1584 | 2014.01.17 22:30 | close | 528 | 0.10 | 171.144 | 171.000 | 173.350 | -4030.00 | 1007200.00 |
1585 | 2014.01.20 13:25 | buy | 529 | 0.10 | 171.223 | 0.000 | 0.000 | |
1586 | 2014.01.20 13:25 | modify | 529 | 0.10 | 171.223 | 170.675 | 173.025 | |
1587 | 2014.01.20 15:00 | close | 529 | 0.10 | 170.889 | 170.675 | 173.025 | -3340.00 | 1003860.00 |
1588 | 2014.01.21 07:25 | buy | 530 | 0.10 | 171.821 | 0.000 | 0.000 | |
1589 | 2014.01.21 07:25 | modify | 530 | 0.10 | 171.821 | 171.267 | 173.617 | |
1590 | 2014.01.21 12:07 | close | 530 | 0.10 | 172.108 | 171.267 | 173.617 | 2870.00 | 1006730.00 |
1591 | 2014.01.21 21:44 | sell | 531 | 0.10 | 171.813 | 0.000 | 0.000 | |
1592 | 2014.01.21 21:44 | modify | 531 | 0.10 | 171.813 | 172.319 | 170.069 | |
1593 | 2014.01.22 01:39 | close | 531 | 0.10 | 171.736 | 172.319 | 170.069 | 770.00 | 1007500.00 |
1594 | 2014.01.22 21:50 | buy | 532 | 0.10 | 173.074 | 0.000 | 0.000 | |
1595 | 2014.01.22 21:50 | modify | 532 | 0.10 | 173.074 | 172.527 | 174.877 | |
1596 | 2014.01.23 02:26 | close | 532 | 0.10 | 173.528 | 172.527 | 174.877 | 4540.00 | 1012040.00 |
1597 | 2014.01.23 09:57 | sell | 533 | 0.10 | 172.935 | 0.000 | 0.000 | |
1598 | 2014.01.23 09:57 | modify | 533 | 0.10 | 172.935 | 173.436 | 171.186 | |
1599 | 2014.01.23 10:39 | s/l | 533 | 0.10 | 173.435 | 173.436 | 171.186 | -5000.00 | 1007040.00 |
1600 | 2014.01.27 17:14 | buy | 534 | 0.10 | 169.998 | 0.000 | 0.000 | |
1601 | 2014.01.27 17:14 | modify | 534 | 0.10 | 169.998 | 169.444 | 171.794 | |
1602 | 2014.01.28 05:08 | close | 534 | 0.10 | 170.509 | 169.444 | 171.794 | 5110.00 | 1012150.00 |
1603 | 2014.01.29 20:18 | sell | 535 | 0.10 | 169.382 | 0.000 | 0.000 | |
1604 | 2014.01.29 20:18 | modify | 535 | 0.10 | 169.382 | 169.878 | 167.628 | |
1605 | 2014.01.29 21:09 | close | 535 | 0.10 | 168.992 | 169.878 | 167.628 | 3900.00 | 1016050.00 |
1606 | 2014.01.30 09:21 | buy | 536 | 0.10 | 169.433 | 0.000 | 0.000 | |
1607 | 2014.01.30 09:21 | modify | 536 | 0.10 | 169.433 | 168.873 | 171.223 | |
1608 | 2014.01.30 10:34 | s/l | 536 | 0.10 | 168.865 | 168.873 | 171.223 | -5680.00 | 1010370.00 |
1609 | 2014.02.04 07:55 | buy | 537 | 0.10 | 164.703 | 0.000 | 0.000 | |
1610 | 2014.02.04 07:55 | modify | 537 | 0.10 | 164.703 | 164.153 | 166.503 | |
1611 | 2014.02.04 08:07 | s/l | 537 | 0.10 | 164.147 | 164.153 | 166.503 | -5560.00 | 1004810.00 |
1612 | 2014.02.04 16:02 | buy | 538 | 0.10 | 165.194 | 0.000 | 0.000 | |
1613 | 2014.02.04 16:02 | modify | 538 | 0.10 | 165.194 | 164.652 | 167.002 | |
1614 | 2014.02.04 17:16 | close | 538 | 0.10 | 165.493 | 164.652 | 167.002 | 2990.00 | 1007800.00 |
1615 | 2014.02.05 21:39 | buy | 539 | 0.10 | 165.442 | 0.000 | 0.000 | |
1616 | 2014.02.05 21:39 | modify | 539 | 0.10 | 165.442 | 164.884 | 167.234 | |
1617 | 2014.02.06 01:08 | close | 539 | 0.10 | 165.628 | 164.884 | 167.234 | 1860.00 | 1009660.00 |
1618 | 2014.02.07 00:48 | buy | 540 | 0.10 | 166.523 | 0.000 | 0.000 | |
1619 | 2014.02.07 00:48 | modify | 540 | 0.10 | 166.523 | 165.967 | 168.317 | |
1620 | 2014.02.07 04:49 | close | 540 | 0.10 | 166.542 | 165.967 | 168.317 | 190.00 | 1009850.00 |
1621 | 2014.02.07 10:33 | buy | 541 | 0.10 | 166.696 | 0.000 | 0.000 | |
1622 | 2014.02.07 10:33 | modify | 541 | 0.10 | 166.696 | 166.153 | 168.503 | |
1623 | 2014.02.07 14:30 | close | 541 | 0.10 | 167.060 | 166.153 | 168.503 | 3640.00 | 1013490.00 |
1624 | 2014.02.10 07:46 | sell | 542 | 0.10 | 168.096 | 0.000 | 0.000 | |
1625 | 2014.02.10 07:46 | modify | 542 | 0.10 | 168.096 | 168.599 | 166.349 | |
1626 | 2014.02.10 09:14 | close | 542 | 0.10 | 167.840 | 168.599 | 166.349 | 2560.00 | 1016050.00 |
1627 | 2014.02.10 13:28 | sell | 543 | 0.10 | 167.615 | 0.000 | 0.000 | |
1628 | 2014.02.10 13:28 | modify | 543 | 0.10 | 167.615 | 168.113 | 165.863 | |
1629 | 2014.02.10 15:00 | close | 543 | 0.10 | 167.504 | 168.113 | 165.863 | 1110.00 | 1017160.00 |
1630 | 2014.02.10 15:23 | sell | 544 | 0.10 | 167.597 | 0.000 | 0.000 | |
1631 | 2014.02.10 15:23 | modify | 544 | 0.10 | 167.597 | 168.089 | 165.839 | |
1632 | 2014.02.11 01:50 | close | 544 | 0.10 | 167.600 | 168.089 | 165.839 | -30.00 | 1017130.00 |
1633 | 2014.02.12 08:11 | sell | 545 | 0.10 | 168.778 | 0.000 | 0.000 | |
1634 | 2014.02.12 08:11 | modify | 545 | 0.10 | 168.778 | 169.274 | 167.024 | |
1635 | 2014.02.12 09:25 | close | 545 | 0.10 | 168.513 | 169.274 | 167.024 | 2650.00 | 1019780.00 |
1636 | 2014.02.13 10:22 | sell | 546 | 0.10 | 169.890 | 0.000 | 0.000 | |
1637 | 2014.02.13 10:22 | modify | 546 | 0.10 | 169.890 | 170.387 | 168.137 | |
1638 | 2014.02.13 12:11 | close | 546 | 0.10 | 169.538 | 170.387 | 168.137 | 3520.00 | 1023300.00 |
1639 | 2014.02.13 14:26 | sell | 547 | 0.10 | 169.782 | 0.000 | 0.000 | |
1640 | 2014.02.13 14:26 | modify | 547 | 0.10 | 169.782 | 170.284 | 168.034 | |
1641 | 2014.02.13 15:00 | close | 547 | 0.10 | 169.789 | 170.284 | 168.034 | -70.00 | 1023230.00 |
1642 | 2014.02.14 08:51 | sell | 548 | 0.10 | 169.532 | 0.000 | 0.000 | |
1643 | 2014.02.14 08:51 | modify | 548 | 0.10 | 169.532 | 170.034 | 167.784 | |
1644 | 2014.02.14 10:06 | s/l | 548 | 0.10 | 170.030 | 170.034 | 167.784 | -4980.00 | 1018250.00 |
1645 | 2014.02.17 22:18 | sell | 549 | 0.10 | 170.324 | 0.000 | 0.000 | |
1646 | 2014.02.17 22:18 | modify | 549 | 0.10 | 170.324 | 170.815 | 168.565 | |
1647 | 2014.02.18 02:06 | s/l | 549 | 0.10 | 170.813 | 170.815 | 168.565 | -4890.00 | 1013360.00 |
1648 | 2014.02.18 10:05 | buy | 550 | 0.10 | 171.195 | 0.000 | 0.000 | |
1649 | 2014.02.18 10:05 | modify | 550 | 0.10 | 171.195 | 170.649 | 172.999 | |
1650 | 2014.02.18 11:30 | s/l | 550 | 0.10 | 170.642 | 170.649 | 172.999 | -5530.00 | 1007830.00 |
1651 | 2014.02.18 23:28 | sell | 551 | 0.10 | 170.849 | 0.000 | 0.000 | |
1652 | 2014.02.18 23:28 | modify | 551 | 0.10 | 170.849 | 171.343 | 169.093 | |
1653 | 2014.02.19 02:00 | close | 551 | 0.10 | 170.710 | 171.343 | 169.093 | 1390.00 | 1009220.00 |
1654 | 2014.02.19 15:40 | sell | 552 | 0.10 | 170.002 | 0.000 | 0.000 | |
1655 | 2014.02.19 15:40 | modify | 552 | 0.10 | 170.002 | 170.509 | 168.259 | |
1656 | 2014.02.19 17:10 | s/l | 552 | 0.10 | 170.502 | 170.509 | 168.259 | -5000.00 | 1004220.00 |
1657 | 2014.02.19 21:22 | buy | 553 | 0.10 | 170.724 | 0.000 | 0.000 | |
1658 | 2014.02.19 21:22 | modify | 553 | 0.10 | 170.724 | 170.169 | 172.519 | |
1659 | 2014.02.20 03:45 | s/l | 553 | 0.10 | 170.148 | 170.169 | 172.519 | -5760.00 | 998460.00 |
1660 | 2014.02.20 19:04 | buy | 554 | 0.10 | 170.155 | 0.000 | 0.000 | |
1661 | 2014.02.20 19:04 | modify | 554 | 0.10 | 170.155 | 169.605 | 171.955 | |
1662 | 2014.02.21 02:01 | close | 554 | 0.10 | 170.601 | 169.605 | 171.955 | 4460.00 | 1002920.00 |
1663 | 2014.02.21 18:10 | buy | 555 | 0.10 | 170.973 | 0.000 | 0.000 | |
1664 | 2014.02.21 18:10 | modify | 555 | 0.10 | 170.973 | 170.432 | 172.782 | |
1665 | 2014.02.21 22:30 | close | 555 | 0.10 | 170.650 | 170.432 | 172.782 | -3230.00 | 999690.00 |
1666 | 2014.02.25 08:05 | buy | 556 | 0.10 | 170.851 | 0.000 | 0.000 | |
1667 | 2014.02.25 08:05 | modify | 556 | 0.10 | 170.851 | 170.293 | 172.643 | |
1668 | 2014.02.25 11:08 | close | 556 | 0.10 | 170.795 | 170.293 | 172.643 | -560.00 | 999130.00 |
1669 | 2014.02.27 15:30 | sell | 557 | 0.10 | 169.752 | 0.000 | 0.000 | |
1670 | 2014.02.27 15:30 | modify | 557 | 0.10 | 169.752 | 170.251 | 168.001 | |
1671 | 2014.02.27 16:25 | s/l | 557 | 0.10 | 170.250 | 170.251 | 168.001 | -4980.00 | 994150.00 |
1672 | 2014.02.28 21:56 | buy | 558 | 0.10 | 170.736 | 0.000 | 0.000 | |
1673 | 2014.02.28 21:56 | modify | 558 | 0.10 | 170.736 | 170.191 | 172.541 | |
1674 | 2014.02.28 22:30 | close | 558 | 0.10 | 170.444 | 170.191 | 172.541 | -2920.00 | 991230.00 |
1675 | 2014.03.03 07:02 | sell | 559 | 0.10 | 169.905 | 0.000 | 0.000 | |
1676 | 2014.03.03 07:02 | modify | 559 | 0.10 | 169.905 | 170.398 | 168.148 | |
1677 | 2014.03.03 10:00 | close | 559 | 0.10 | 169.424 | 170.398 | 168.148 | 4810.00 | 996040.00 |
1678 | 2014.03.04 11:50 | buy | 560 | 0.10 | 169.826 | 0.000 | 0.000 | |
1679 | 2014.03.04 11:50 | modify | 560 | 0.10 | 169.826 | 169.279 | 171.629 | |
1680 | 2014.03.04 15:00 | close | 560 | 0.10 | 170.101 | 169.279 | 171.629 | 2750.00 | 998790.00 |
1681 | 2014.03.04 23:53 | buy | 561 | 0.10 | 170.360 | 0.000 | 0.000 | |
1682 | 2014.03.04 23:53 | modify | 561 | 0.10 | 170.360 | 169.812 | 172.162 | |
1683 | 2014.03.05 05:00 | close | 561 | 0.10 | 170.322 | 169.812 | 172.162 | -380.00 | 998410.00 |
1684 | 2014.03.05 17:51 | buy | 562 | 0.10 | 171.074 | 0.000 | 0.000 | |
1685 | 2014.03.05 17:51 | modify | 562 | 0.10 | 171.074 | 170.534 | 172.884 | |
1686 | 2014.03.06 02:03 | close | 562 | 0.10 | 171.202 | 170.534 | 172.884 | 1280.00 | 999690.00 |
1687 | 2014.03.06 22:44 | buy | 563 | 0.10 | 172.456 | 0.000 | 0.000 | |
1688 | 2014.03.06 22:44 | modify | 563 | 0.10 | 172.456 | 171.904 | 174.254 | |
1689 | 2014.03.07 00:08 | close | 563 | 0.10 | 172.666 | 171.904 | 174.254 | 2100.00 | 1001790.00 |
1690 | 2014.03.07 10:49 | sell | 564 | 0.10 | 172.478 | 0.000 | 0.000 | |
1691 | 2014.03.07 10:49 | modify | 564 | 0.10 | 172.478 | 172.968 | 170.718 | |
1692 | 2014.03.07 15:30 | s/l | 564 | 0.10 | 172.985 | 172.968 | 170.718 | -5070.00 | 996720.00 |
1693 | 2014.03.10 08:10 | sell | 565 | 0.10 | 172.620 | 0.000 | 0.000 | |
1694 | 2014.03.10 08:10 | modify | 565 | 0.10 | 172.620 | 173.115 | 170.865 | |
1695 | 2014.03.10 10:02 | close | 565 | 0.10 | 172.131 | 173.115 | 170.865 | 4890.00 | 1001610.00 |
1696 | 2014.03.10 18:53 | sell | 566 | 0.10 | 171.826 | 0.000 | 0.000 | |
1697 | 2014.03.10 18:53 | modify | 566 | 0.10 | 171.826 | 172.336 | 170.086 | |
1698 | 2014.03.11 05:28 | close | 566 | 0.10 | 171.828 | 172.336 | 170.086 | -20.00 | 1001590.00 |
1699 | 2014.03.11 15:28 | sell | 567 | 0.10 | 171.674 | 0.000 | 0.000 | |
1700 | 2014.03.11 15:28 | modify | 567 | 0.10 | 171.674 | 172.177 | 169.927 | |
1701 | 2014.03.11 18:03 | close | 567 | 0.10 | 171.508 | 172.177 | 169.927 | 1660.00 | 1003250.00 |
1702 | 2014.03.11 22:57 | sell | 568 | 0.10 | 171.197 | 0.000 | 0.000 | |
1703 | 2014.03.11 22:57 | modify | 568 | 0.10 | 171.197 | 171.704 | 169.454 | |
1704 | 2014.03.12 01:22 | close | 568 | 0.10 | 171.058 | 171.704 | 169.454 | 1390.00 | 1004640.00 |
1705 | 2014.03.13 10:09 | buy | 569 | 0.10 | 170.818 | 0.000 | 0.000 | |
1706 | 2014.03.13 10:09 | modify | 569 | 0.10 | 170.818 | 170.278 | 172.628 | |
1707 | 2014.03.13 13:04 | close | 569 | 0.10 | 171.251 | 170.278 | 172.628 | 4330.00 | 1008970.00 |
1708 | 2014.03.13 16:19 | buy | 570 | 0.10 | 171.114 | 0.000 | 0.000 | |
1709 | 2014.03.13 16:19 | modify | 570 | 0.10 | 171.114 | 170.562 | 172.912 | |
1710 | 2014.03.13 17:49 | s/l | 570 | 0.10 | 170.564 | 170.562 | 172.912 | -5500.00 | 1003470.00 |
1711 | 2014.03.14 15:44 | sell | 571 | 0.10 | 168.444 | 0.000 | 0.000 | |
1712 | 2014.03.14 15:44 | modify | 571 | 0.10 | 168.444 | 168.944 | 166.694 | |
1713 | 2014.03.14 16:09 | s/l | 571 | 0.10 | 168.946 | 168.944 | 166.694 | -5020.00 | 998450.00 |
1714 | 2014.03.14 21:00 | buy | 572 | 0.10 | 168.410 | 0.000 | 0.000 | |
1715 | 2014.03.14 21:00 | modify | 572 | 0.10 | 168.410 | 167.854 | 170.204 | |
1716 | 2014.03.14 22:30 | close | 572 | 0.10 | 168.544 | 167.854 | 170.204 | 1340.00 | 999790.00 |
1717 | 2014.03.17 13:27 | buy | 573 | 0.10 | 169.061 | 0.000 | 0.000 | |
1718 | 2014.03.17 13:27 | modify | 573 | 0.10 | 169.061 | 168.507 | 170.857 | |
1719 | 2014.03.17 15:00 | close | 573 | 0.10 | 169.044 | 168.507 | 170.857 | -170.00 | 999620.00 |
1720 | 2014.03.18 13:31 | sell | 574 | 0.10 | 168.641 | 0.000 | 0.000 | |
1721 | 2014.03.18 13:31 | modify | 574 | 0.10 | 168.641 | 169.151 | 166.901 | |
1722 | 2014.03.18 13:50 | s/l | 574 | 0.10 | 169.162 | 169.151 | 166.901 | -5210.00 | 994410.00 |
1723 | 2014.03.19 15:32 | buy | 575 | 0.10 | 168.771 | 0.000 | 0.000 | |
1724 | 2014.03.19 15:32 | modify | 575 | 0.10 | 168.771 | 168.229 | 170.579 | |
1725 | 2014.03.19 20:01 | close | 575 | 0.10 | 169.540 | 168.229 | 170.579 | 7690.00 | 1002100.00 |
1726 | 2014.03.20 16:08 | sell | 576 | 0.10 | 169.109 | 0.000 | 0.000 | |
1727 | 2014.03.20 16:08 | modify | 576 | 0.10 | 169.109 | 169.604 | 167.354 | |
1728 | 2014.03.20 21:27 | close | 576 | 0.10 | 169.006 | 169.604 | 167.354 | 1030.00 | 1003130.00 |
1729 | 2014.03.24 07:32 | buy | 577 | 0.10 | 168.843 | 0.000 | 0.000 | |
1730 | 2014.03.24 07:32 | modify | 577 | 0.10 | 168.843 | 168.283 | 170.633 | |
1731 | 2014.03.24 09:41 | close | 577 | 0.10 | 169.066 | 168.283 | 170.633 | 2230.00 | 1005360.00 |
1732 | 2014.03.24 19:44 | sell | 578 | 0.10 | 168.680 | 0.000 | 0.000 | |
1733 | 2014.03.24 19:44 | modify | 578 | 0.10 | 168.680 | 169.187 | 166.937 | |
1734 | 2014.03.25 00:45 | close | 578 | 0.10 | 168.574 | 169.187 | 166.937 | 1060.00 | 1006420.00 |
1735 | 2014.03.25 17:01 | buy | 579 | 0.10 | 168.850 | 0.000 | 0.000 | |
1736 | 2014.03.25 17:01 | modify | 579 | 0.10 | 168.850 | 168.309 | 170.659 | |
1737 | 2014.03.25 19:18 | close | 579 | 0.10 | 169.135 | 168.309 | 170.659 | 2850.00 | 1009270.00 |
1738 | 2014.03.27 08:58 | buy | 580 | 0.10 | 169.285 | 0.000 | 0.000 | |
1739 | 2014.03.27 08:58 | modify | 580 | 0.10 | 169.285 | 168.731 | 171.081 | |
1740 | 2014.03.27 11:31 | close | 580 | 0.10 | 169.771 | 168.731 | 171.081 | 4860.00 | 1014130.00 |
1741 | 2014.03.31 09:18 | sell | 581 | 0.10 | 171.205 | 0.000 | 0.000 | |
1742 | 2014.03.31 09:18 | modify | 581 | 0.10 | 171.205 | 171.704 | 169.454 | |
1743 | 2014.03.31 12:09 | s/l | 581 | 0.10 | 171.696 | 171.704 | 169.454 | -4910.00 | 1009220.00 |
1744 | 2014.04.02 15:16 | sell | 582 | 0.10 | 172.805 | 0.000 | 0.000 | |
1745 | 2014.04.02 15:16 | modify | 582 | 0.10 | 172.805 | 173.302 | 171.052 | |
1746 | 2014.04.03 07:01 | close | 582 | 0.10 | 172.997 | 173.302 | 171.052 | -1920.00 | 1007300.00 |
1747 | 2014.04.03 16:48 | sell | 583 | 0.10 | 172.633 | 0.000 | 0.000 | |
1748 | 2014.04.03 16:48 | modify | 583 | 0.10 | 172.633 | 173.140 | 170.890 | |
1749 | 2014.04.03 17:10 | close | 583 | 0.10 | 172.315 | 173.140 | 170.890 | 3180.00 | 1010480.00 |
1750 | 2014.04.03 20:15 | sell | 584 | 0.10 | 172.504 | 0.000 | 0.000 | |
1751 | 2014.04.03 20:15 | modify | 584 | 0.10 | 172.504 | 173.014 | 170.764 | |
1752 | 2014.04.04 03:59 | close | 584 | 0.10 | 172.345 | 173.014 | 170.764 | 1590.00 | 1012070.00 |
1753 | 2014.04.04 11:00 | sell | 585 | 0.10 | 172.348 | 0.000 | 0.000 | |
1754 | 2014.04.04 11:00 | modify | 585 | 0.10 | 172.348 | 172.855 | 170.605 | |
1755 | 2014.04.04 12:24 | close | 585 | 0.10 | 172.218 | 172.855 | 170.605 | 1300.00 | 1013370.00 |
1756 | 2014.04.07 16:07 | buy | 586 | 0.10 | 171.107 | 0.000 | 0.000 | |
1757 | 2014.04.07 16:07 | modify | 586 | 0.10 | 171.107 | 170.553 | 172.903 | |
1758 | 2014.04.07 17:00 | close | 586 | 0.10 | 171.417 | 170.553 | 172.903 | 3100.00 | 1016470.00 |
1759 | 2014.04.07 20:42 | buy | 587 | 0.10 | 171.123 | 0.000 | 0.000 | |
1760 | 2014.04.07 20:42 | modify | 587 | 0.10 | 171.123 | 170.573 | 172.923 | |
1761 | 2014.04.07 21:51 | close | 587 | 0.10 | 171.289 | 170.573 | 172.923 | 1660.00 | 1018130.00 |
1762 | 2014.04.08 14:14 | buy | 588 | 0.10 | 171.257 | 0.000 | 0.000 | |
1763 | 2014.04.08 14:14 | modify | 588 | 0.10 | 171.257 | 170.705 | 173.055 | |
1764 | 2014.04.08 15:00 | close | 588 | 0.10 | 171.086 | 170.705 | 173.055 | -1710.00 | 1016420.00 |
1765 | 2014.04.11 15:49 | sell | 589 | 0.10 | 169.983 | 0.000 | 0.000 | |
1766 | 2014.04.11 15:49 | modify | 589 | 0.10 | 169.983 | 170.477 | 168.227 | |
1767 | 2014.04.11 22:30 | close | 589 | 0.10 | 170.125 | 170.477 | 168.227 | -1420.00 | 1015000.00 |
1768 | 2014.04.14 09:18 | buy | 590 | 0.10 | 169.883 | 0.000 | 0.000 | |
1769 | 2014.04.14 09:18 | modify | 590 | 0.10 | 169.883 | 169.326 | 171.676 | |
1770 | 2014.04.14 15:00 | close | 590 | 0.10 | 170.110 | 169.326 | 171.676 | 2270.00 | 1017270.00 |
1771 | 2014.04.14 20:02 | buy | 591 | 0.10 | 170.317 | 0.000 | 0.000 | |
1772 | 2014.04.14 20:02 | modify | 591 | 0.10 | 170.317 | 169.771 | 172.121 | |
1773 | 2014.04.15 06:36 | close | 591 | 0.10 | 170.435 | 169.771 | 172.121 | 1180.00 | 1018450.00 |
1774 | 2014.04.17 11:08 | sell | 592 | 0.10 | 171.822 | 0.000 | 0.000 | |
1775 | 2014.04.17 11:08 | modify | 592 | 0.10 | 171.822 | 172.319 | 170.069 | |
1776 | 2014.04.17 15:00 | close | 592 | 0.10 | 171.751 | 172.319 | 170.069 | 710.00 | 1019160.00 |
1777 | 2014.04.18 15:53 | sell | 593 | 0.10 | 171.975 | 0.000 | 0.000 | |
1778 | 2014.04.18 15:53 | modify | 593 | 0.10 | 171.975 | 172.465 | 170.215 | |
1779 | 2014.04.18 21:09 | close | 593 | 0.10 | 171.869 | 172.465 | 170.215 | 1060.00 | 1020220.00 |
1780 | 2014.04.21 21:29 | sell | 594 | 0.10 | 172.357 | 0.000 | 0.000 | |
1781 | 2014.04.21 21:29 | modify | 594 | 0.10 | 172.357 | 172.854 | 170.604 | |
1782 | 2014.04.22 07:19 | close | 594 | 0.10 | 172.377 | 172.854 | 170.604 | -200.00 | 1020020.00 |
1783 | 2014.04.23 21:37 | sell | 595 | 0.10 | 171.730 | 0.000 | 0.000 | |
1784 | 2014.04.23 21:37 | modify | 595 | 0.10 | 171.730 | 172.240 | 169.990 | |
1785 | 2014.04.24 05:27 | close | 595 | 0.10 | 171.954 | 172.240 | 169.990 | -2240.00 | 1017780.00 |
1786 | 2014.04.24 16:39 | buy | 596 | 0.10 | 171.891 | 0.000 | 0.000 | |
1787 | 2014.04.24 16:39 | modify | 596 | 0.10 | 171.891 | 171.346 | 173.696 | |
1788 | 2014.04.25 02:31 | close | 596 | 0.10 | 172.028 | 171.346 | 173.696 | 1370.00 | 1019150.00 |
1789 | 2014.04.28 15:58 | buy | 597 | 0.10 | 172.230 | 0.000 | 0.000 | |
1790 | 2014.04.28 15:58 | modify | 597 | 0.10 | 172.230 | 171.690 | 174.040 | |
1791 | 2014.04.29 02:47 | close | 597 | 0.10 | 172.343 | 171.690 | 174.040 | 1130.00 | 1020280.00 |
1792 | 2014.04.29 17:16 | buy | 598 | 0.10 | 172.680 | 0.000 | 0.000 | |
1793 | 2014.04.29 17:16 | modify | 598 | 0.10 | 172.680 | 172.120 | 174.470 | |
1794 | 2014.04.30 06:53 | close | 598 | 0.10 | 172.422 | 172.120 | 174.470 | -2580.00 | 1017700.00 |
1795 | 2014.04.30 21:04 | sell | 599 | 0.10 | 172.423 | 0.000 | 0.000 | |
1796 | 2014.04.30 21:04 | modify | 599 | 0.10 | 172.423 | 172.925 | 170.675 | |
1797 | 2014.05.01 08:50 | close | 599 | 0.10 | 172.567 | 172.925 | 170.675 | -1440.00 | 1016260.00 |
1798 | 2014.05.01 14:43 | buy | 600 | 0.10 | 172.759 | 0.000 | 0.000 | |
1799 | 2014.05.01 14:43 | modify | 600 | 0.10 | 172.759 | 172.215 | 174.565 | |
1800 | 2014.05.01 15:00 | close | 600 | 0.10 | 172.871 | 172.215 | 174.565 | 1120.00 | 1017380.00 |
1801 | 2014.05.01 19:46 | buy | 601 | 0.10 | 172.783 | 0.000 | 0.000 | |
1802 | 2014.05.01 19:46 | modify | 601 | 0.10 | 172.783 | 172.241 | 174.591 | |
1803 | 2014.05.02 08:37 | close | 601 | 0.10 | 172.905 | 172.241 | 174.591 | 1220.00 | 1018600.00 |
1804 | 2014.05.02 11:35 | buy | 602 | 0.10 | 172.986 | 0.000 | 0.000 | |
1805 | 2014.05.02 11:35 | modify | 602 | 0.10 | 172.986 | 172.434 | 174.784 | |
1806 | 2014.05.02 15:31 | close | 602 | 0.10 | 173.246 | 172.434 | 174.784 | 2600.00 | 1021200.00 |
1807 | 2014.05.05 09:07 | sell | 603 | 0.10 | 172.045 | 0.000 | 0.000 | |
1808 | 2014.05.05 09:07 | modify | 603 | 0.10 | 172.045 | 172.549 | 170.299 | |
1809 | 2014.05.05 11:30 | close | 603 | 0.10 | 172.109 | 172.549 | 170.299 | -640.00 | 1020560.00 |
1810 | 2014.05.06 15:38 | buy | 604 | 0.10 | 172.526 | 0.000 | 0.000 | |
1811 | 2014.05.06 15:38 | modify | 604 | 0.10 | 172.526 | 171.974 | 174.324 | |
1812 | 2014.05.07 00:43 | close | 604 | 0.10 | 172.658 | 171.974 | 174.324 | 1320.00 | 1021880.00 |
1813 | 2014.05.07 17:13 | buy | 605 | 0.10 | 172.534 | 0.000 | 0.000 | |
1814 | 2014.05.07 17:13 | modify | 605 | 0.10 | 172.534 | 171.988 | 174.338 | |
1815 | 2014.05.07 22:50 | close | 605 | 0.10 | 172.753 | 171.988 | 174.338 | 2190.00 | 1024070.00 |
1816 | 2014.05.08 00:36 | buy | 606 | 0.10 | 172.727 | 0.000 | 0.000 | |
1817 | 2014.05.08 00:36 | modify | 606 | 0.10 | 172.727 | 172.176 | 174.526 | |
1818 | 2014.05.08 15:00 | close | 606 | 0.10 | 172.429 | 172.176 | 174.526 | -2980.00 | 1021090.00 |
1819 | 2014.05.08 23:57 | sell | 607 | 0.10 | 172.103 | 0.000 | 0.000 | |
1820 | 2014.05.08 23:57 | modify | 607 | 0.10 | 172.103 | 172.610 | 170.360 | |
1821 | 2014.05.09 01:59 | close | 607 | 0.10 | 172.066 | 172.610 | 170.360 | 370.00 | 1021460.00 |
1822 | 2014.05.12 09:10 | buy | 608 | 0.10 | 171.756 | 0.000 | 0.000 | |
1823 | 2014.05.12 09:10 | modify | 608 | 0.10 | 171.756 | 171.207 | 173.557 | |
1824 | 2014.05.12 11:22 | close | 608 | 0.10 | 172.095 | 171.207 | 173.557 | 3390.00 | 1024850.00 |
1825 | 2014.05.12 14:01 | buy | 609 | 0.10 | 172.148 | 0.000 | 0.000 | |
1826 | 2014.05.12 14:01 | modify | 609 | 0.10 | 172.148 | 171.589 | 173.939 | |
1827 | 2014.05.12 15:00 | close | 609 | 0.10 | 172.137 | 171.589 | 173.939 | -110.00 | 1024740.00 |
1828 | 2014.05.14 23:00 | sell | 610 | 0.10 | 170.839 | 0.000 | 0.000 | |
1829 | 2014.05.14 23:00 | modify | 610 | 0.10 | 170.839 | 171.342 | 169.092 | |
1830 | 2014.05.15 02:28 | close | 610 | 0.10 | 170.707 | 171.342 | 169.092 | 1320.00 | 1026060.00 |
1831 | 2014.05.15 10:10 | buy | 611 | 0.10 | 170.709 | 0.000 | 0.000 | |
1832 | 2014.05.15 10:10 | modify | 611 | 0.10 | 170.709 | 170.167 | 172.517 | |
1833 | 2014.05.15 15:00 | close | 611 | 0.10 | 170.664 | 170.167 | 172.517 | -450.00 | 1025610.00 |
1834 | 2014.05.16 13:02 | buy | 612 | 0.10 | 170.497 | 0.000 | 0.000 | |
1835 | 2014.05.16 13:02 | modify | 612 | 0.10 | 170.497 | 169.942 | 172.292 | |
1836 | 2014.05.16 15:36 | close | 612 | 0.10 | 170.778 | 169.942 | 172.292 | 2810.00 | 1028420.00 |
1837 | 2014.05.16 20:04 | buy | 613 | 0.10 | 170.709 | 0.000 | 0.000 | |
1838 | 2014.05.16 20:04 | modify | 613 | 0.10 | 170.709 | 170.151 | 172.501 | |
1839 | 2014.05.16 22:30 | close | 613 | 0.10 | 170.792 | 170.151 | 172.501 | 830.00 | 1029250.00 |
1840 | 2014.05.19 07:01 | buy | 614 | 0.10 | 170.771 | 0.000 | 0.000 | |
1841 | 2014.05.19 07:01 | modify | 614 | 0.10 | 170.771 | 170.214 | 172.564 | |
1842 | 2014.05.19 12:34 | s/l | 614 | 0.10 | 170.220 | 170.214 | 172.564 | -5510.00 | 1023740.00 |
1843 | 2014.05.19 14:47 | sell | 615 | 0.10 | 170.410 | 0.000 | 0.000 | |
1844 | 2014.05.19 14:47 | modify | 615 | 0.10 | 170.410 | 170.901 | 168.651 | |
1845 | 2014.05.19 15:00 | close | 615 | 0.10 | 170.436 | 170.901 | 168.651 | -260.00 | 1023480.00 |
1846 | 2014.05.20 09:02 | buy | 616 | 0.10 | 170.615 | 0.000 | 0.000 | |
1847 | 2014.05.20 09:02 | modify | 616 | 0.10 | 170.615 | 170.064 | 172.414 | |
1848 | 2014.05.20 10:53 | close | 616 | 0.10 | 170.731 | 170.064 | 172.414 | 1160.00 | 1024640.00 |
1849 | 2014.05.21 08:09 | sell | 617 | 0.10 | 170.434 | 0.000 | 0.000 | |
1850 | 2014.05.21 08:09 | modify | 617 | 0.10 | 170.434 | 170.935 | 168.685 | |
1851 | 2014.05.21 09:35 | close | 617 | 0.10 | 170.317 | 170.935 | 168.685 | 1170.00 | 1025810.00 |
1852 | 2014.05.21 23:54 | buy | 618 | 0.10 | 171.296 | 0.000 | 0.000 | |
1853 | 2014.05.21 23:54 | modify | 618 | 0.10 | 171.296 | 170.756 | 173.106 | |
1854 | 2014.05.22 06:40 | close | 618 | 0.10 | 171.660 | 170.756 | 173.106 | 3640.00 | 1029450.00 |
1855 | 2014.05.23 12:52 | sell | 619 | 0.10 | 171.654 | 0.000 | 0.000 | |
1856 | 2014.05.23 12:52 | modify | 619 | 0.10 | 171.654 | 172.145 | 169.895 | |
1857 | 2014.05.23 18:04 | close | 619 | 0.10 | 171.464 | 172.145 | 169.895 | 1900.00 | 1031350.00 |
1858 | 2014.05.23 21:52 | sell | 620 | 0.10 | 171.605 | 0.000 | 0.000 | |
1859 | 2014.05.23 21:52 | modify | 620 | 0.10 | 171.605 | 172.114 | 169.864 | |
1860 | 2014.05.23 22:30 | close | 620 | 0.10 | 171.640 | 172.114 | 169.864 | -350.00 | 1031000.00 |
1861 | 2014.05.27 08:46 | buy | 621 | 0.10 | 171.881 | 0.000 | 0.000 | |
1862 | 2014.05.27 08:46 | modify | 621 | 0.10 | 171.881 | 171.340 | 173.690 | |
1863 | 2014.05.27 12:32 | s/l | 621 | 0.10 | 171.337 | 171.340 | 173.690 | -5440.00 | 1025560.00 |
1864 | 2014.05.27 23:51 | sell | 622 | 0.10 | 171.446 | 0.000 | 0.000 | |
1865 | 2014.05.27 23:51 | modify | 622 | 0.10 | 171.446 | 171.939 | 169.689 | |
1866 | 2014.05.28 03:34 | close | 622 | 0.10 | 171.339 | 171.939 | 169.689 | 1070.00 | 1026630.00 |
1867 | 2014.05.28 21:06 | sell | 623 | 0.10 | 170.135 | 0.000 | 0.000 | |
1868 | 2014.05.28 21:06 | modify | 623 | 0.10 | 170.135 | 170.636 | 168.386 | |
1869 | 2014.05.29 01:45 | close | 623 | 0.10 | 170.143 | 170.636 | 168.386 | -80.00 | 1026550.00 |
1870 | 2014.05.29 17:16 | buy | 624 | 0.10 | 169.825 | 0.000 | 0.000 | |
1871 | 2014.05.29 17:16 | modify | 624 | 0.10 | 169.825 | 169.274 | 171.624 | |
1872 | 2014.05.29 23:32 | close | 624 | 0.10 | 170.134 | 169.274 | 171.624 | 3090.00 | 1029640.00 |
1873 | 2014.05.30 19:35 | buy | 625 | 0.10 | 170.572 | 0.000 | 0.000 | |
1874 | 2014.05.30 19:35 | modify | 625 | 0.10 | 170.572 | 170.031 | 172.381 | |
1875 | 2014.05.30 22:30 | close | 625 | 0.10 | 170.604 | 170.031 | 172.381 | 320.00 | 1029960.00 |
1876 | 2014.06.02 07:01 | buy | 626 | 0.10 | 170.823 | 0.000 | 0.000 | |
1877 | 2014.06.02 07:01 | modify | 626 | 0.10 | 170.823 | 170.265 | 172.615 | |
1878 | 2014.06.02 15:00 | close | 626 | 0.10 | 170.869 | 170.265 | 172.615 | 460.00 | 1030420.00 |
1879 | 2014.06.02 23:54 | buy | 627 | 0.10 | 171.447 | 0.000 | 0.000 | |
1880 | 2014.06.02 23:54 | modify | 627 | 0.10 | 171.447 | 170.900 | 173.250 | |
1881 | 2014.06.03 09:53 | close | 627 | 0.10 | 171.449 | 170.900 | 173.250 | 20.00 | 1030440.00 |
1882 | 2014.06.03 09:55 | sell | 628 | 0.10 | 171.440 | 0.000 | 0.000 | |
1883 | 2014.06.03 09:55 | modify | 628 | 0.10 | 171.440 | 171.949 | 169.699 | |
1884 | 2014.06.03 15:00 | close | 628 | 0.10 | 171.462 | 171.949 | 169.699 | -220.00 | 1030220.00 |
1885 | 2014.06.03 16:01 | sell | 629 | 0.10 | 171.564 | 0.000 | 0.000 | |
1886 | 2014.06.03 16:01 | modify | 629 | 0.10 | 171.564 | 172.055 | 169.805 | |
1887 | 2014.06.04 09:49 | close | 629 | 0.10 | 171.625 | 172.055 | 169.805 | -610.00 | 1029610.00 |
1888 | 2014.06.05 08:45 | sell | 630 | 0.10 | 171.720 | 0.000 | 0.000 | |
1889 | 2014.06.05 08:45 | modify | 630 | 0.10 | 171.720 | 172.218 | 169.968 | |
1890 | 2014.06.05 12:11 | close | 630 | 0.10 | 171.750 | 172.218 | 169.968 | -300.00 | 1029310.00 |
1891 | 2014.06.06 12:32 | sell | 631 | 0.10 | 172.052 | 0.000 | 0.000 | |
1892 | 2014.06.06 12:32 | modify | 631 | 0.10 | 172.052 | 172.552 | 170.302 | |
1893 | 2014.06.06 22:30 | close | 631 | 0.10 | 172.380 | 172.552 | 170.302 | -3280.00 | 1026030.00 |
1894 | 2014.06.09 09:10 | sell | 632 | 0.10 | 172.365 | 0.000 | 0.000 | |
1895 | 2014.06.09 09:10 | modify | 632 | 0.10 | 172.365 | 172.857 | 170.607 | |
1896 | 2014.06.09 12:15 | close | 632 | 0.10 | 172.232 | 172.857 | 170.607 | 1330.00 | 1027360.00 |
1897 | 2014.06.09 17:52 | sell | 633 | 0.10 | 172.238 | 0.000 | 0.000 | |
1898 | 2014.06.09 17:52 | modify | 633 | 0.10 | 172.238 | 172.733 | 170.483 | |
1899 | 2014.06.10 06:45 | close | 633 | 0.10 | 172.060 | 172.733 | 170.483 | 1780.00 | 1029140.00 |
1900 | 2014.06.10 17:25 | sell | 634 | 0.10 | 171.681 | 0.000 | 0.000 | |
1901 | 2014.06.10 17:25 | modify | 634 | 0.10 | 171.681 | 172.190 | 169.940 | |
1902 | 2014.06.11 01:51 | close | 634 | 0.10 | 171.421 | 172.190 | 169.940 | 2600.00 | 1031740.00 |
1903 | 2014.06.11 07:00 | sell | 635 | 0.10 | 171.356 | 0.000 | 0.000 | |
1904 | 2014.06.11 07:00 | modify | 635 | 0.10 | 171.356 | 171.854 | 169.604 | |
1905 | 2014.06.11 14:12 | close | 635 | 0.10 | 171.038 | 171.854 | 169.604 | 3180.00 | 1034920.00 |
1906 | 2014.06.11 21:06 | buy | 636 | 0.10 | 171.291 | 0.000 | 0.000 | |
1907 | 2014.06.11 21:06 | modify | 636 | 0.10 | 171.291 | 170.740 | 173.090 | |
1908 | 2014.06.12 03:07 | close | 636 | 0.10 | 171.311 | 170.740 | 173.090 | 200.00 | 1035120.00 |
1909 | 2014.06.12 09:07 | buy | 637 | 0.10 | 171.437 | 0.000 | 0.000 | |
1910 | 2014.06.12 09:07 | modify | 637 | 0.10 | 171.437 | 170.883 | 173.233 | |
1911 | 2014.06.12 09:50 | close | 637 | 0.10 | 171.543 | 170.883 | 173.233 | 1060.00 | 1036180.00 |
1912 | 2014.06.12 12:24 | buy | 638 | 0.10 | 171.653 | 0.000 | 0.000 | |
1913 | 2014.06.12 12:24 | modify | 638 | 0.10 | 171.653 | 171.112 | 173.462 | |
1914 | 2014.06.12 15:00 | close | 638 | 0.10 | 171.625 | 171.112 | 173.462 | -280.00 | 1035900.00 |
1915 | 2014.06.16 08:43 | sell | 639 | 0.10 | 172.963 | 0.000 | 0.000 | |
1916 | 2014.06.16 08:43 | modify | 639 | 0.10 | 172.963 | 173.458 | 171.208 | |
1917 | 2014.06.16 15:00 | close | 639 | 0.10 | 172.854 | 173.458 | 171.208 | 1090.00 | 1036990.00 |
1918 | 2014.06.16 15:48 | sell | 640 | 0.10 | 172.896 | 0.000 | 0.000 | |
1919 | 2014.06.16 15:48 | modify | 640 | 0.10 | 172.896 | 173.387 | 171.137 | |
1920 | 2014.06.16 18:09 | close | 640 | 0.10 | 172.931 | 173.387 | 171.137 | -350.00 | 1036640.00 |
1921 | 2014.06.23 17:01 | sell | 641 | 0.10 | 173.366 | 0.000 | 0.000 | |
1922 | 2014.06.23 17:01 | modify | 641 | 0.10 | 173.366 | 173.863 | 171.613 | |
1923 | 2014.06.24 01:49 | close | 641 | 0.10 | 173.531 | 173.863 | 171.613 | -1650.00 | 1034990.00 |
1924 | 2014.06.24 01:50 | buy | 642 | 0.10 | 173.524 | 0.000 | 0.000 | |
1925 | 2014.06.24 01:50 | modify | 642 | 0.10 | 173.524 | 172.981 | 175.331 | |
1926 | 2014.06.24 09:10 | close | 642 | 0.10 | 173.624 | 172.981 | 175.331 | 1000.00 | 1035990.00 |
1927 | 2014.06.27 11:38 | sell | 643 | 0.10 | 172.803 | 0.000 | 0.000 | |
1928 | 2014.06.27 11:38 | modify | 643 | 0.10 | 172.803 | 173.312 | 171.062 | |
1929 | 2014.06.27 22:30 | close | 643 | 0.10 | 172.654 | 173.312 | 171.062 | 1490.00 | 1037480.00 |
1930 | 2014.07.01 07:13 | buy | 644 | 0.10 | 173.524 | 0.000 | 0.000 | |
1931 | 2014.07.01 07:13 | modify | 644 | 0.10 | 173.524 | 172.984 | 175.334 | |
1932 | 2014.07.01 11:31 | close | 644 | 0.10 | 173.806 | 172.984 | 175.334 | 2820.00 | 1040300.00 |
1933 | 2014.07.01 22:00 | buy | 645 | 0.10 | 174.138 | 0.000 | 0.000 | |
1934 | 2014.07.01 22:00 | modify | 645 | 0.10 | 174.138 | 173.592 | 175.942 | |
1935 | 2014.07.02 02:40 | close | 645 | 0.10 | 174.161 | 173.592 | 175.942 | 230.00 | 1040530.00 |
1936 | 2014.07.02 11:32 | sell | 646 | 0.10 | 174.269 | 0.000 | 0.000 | |
1937 | 2014.07.02 11:32 | modify | 646 | 0.10 | 174.269 | 174.778 | 172.528 | |
1938 | 2014.07.02 15:00 | close | 646 | 0.10 | 174.195 | 174.778 | 172.528 | 740.00 | 1041270.00 |
1939 | 2014.07.02 22:54 | buy | 647 | 0.10 | 174.713 | 0.000 | 0.000 | |
1940 | 2014.07.02 22:54 | modify | 647 | 0.10 | 174.713 | 174.153 | 176.503 | |
1941 | 2014.07.03 02:38 | close | 647 | 0.10 | 174.733 | 174.153 | 176.503 | 200.00 | 1041470.00 |
1942 | 2014.07.03 15:31 | sell | 648 | 0.10 | 174.779 | 0.000 | 0.000 | |
1943 | 2014.07.03 15:31 | modify | 648 | 0.10 | 174.779 | 175.282 | 173.032 | |
1944 | 2014.07.03 16:29 | s/l | 648 | 0.10 | 175.273 | 175.282 | 173.032 | -4940.00 | 1036530.00 |
1945 | 2014.07.04 16:48 | sell | 649 | 0.10 | 175.071 | 0.000 | 0.000 | |
1946 | 2014.07.04 16:48 | modify | 649 | 0.10 | 175.071 | 175.563 | 173.313 | |
1947 | 2014.07.04 22:30 | close | 649 | 0.10 | 175.156 | 175.563 | 173.313 | -850.00 | 1035680.00 |
1948 | 2014.07.07 09:42 | sell | 650 | 0.10 | 175.140 | 0.000 | 0.000 | |
1949 | 2014.07.07 09:42 | modify | 650 | 0.10 | 175.140 | 175.643 | 173.393 | |
1950 | 2014.07.07 15:00 | close | 650 | 0.10 | 174.615 | 175.643 | 173.393 | 5250.00 | 1040930.00 |
1951 | 2014.07.07 20:32 | sell | 651 | 0.10 | 174.504 | 0.000 | 0.000 | |
1952 | 2014.07.07 20:32 | modify | 651 | 0.10 | 174.504 | 175.009 | 172.759 | |
1953 | 2014.07.08 02:18 | close | 651 | 0.10 | 174.472 | 175.009 | 172.759 | 320.00 | 1041250.00 |
1954 | 2014.07.08 19:16 | sell | 652 | 0.10 | 173.937 | 0.000 | 0.000 | |
1955 | 2014.07.08 19:16 | modify | 652 | 0.10 | 173.937 | 174.447 | 172.197 | |
1956 | 2014.07.08 22:32 | close | 652 | 0.10 | 173.925 | 174.447 | 172.197 | 120.00 | 1041370.00 |
1957 | 2014.07.09 00:38 | buy | 653 | 0.10 | 173.969 | 0.000 | 0.000 | |
1958 | 2014.07.09 00:38 | modify | 653 | 0.10 | 173.969 | 173.410 | 175.760 | |
1959 | 2014.07.09 15:00 | close | 653 | 0.10 | 173.979 | 173.410 | 175.760 | 100.00 | 1041470.00 |
1960 | 2014.07.09 21:04 | buy | 654 | 0.10 | 174.164 | 0.000 | 0.000 | |
1961 | 2014.07.09 21:04 | modify | 654 | 0.10 | 174.164 | 173.610 | 175.960 | |
1962 | 2014.07.10 04:29 | close | 654 | 0.10 | 174.297 | 173.610 | 175.960 | 1330.00 | 1042800.00 |
1963 | 2014.07.10 07:45 | sell | 655 | 0.10 | 174.166 | 0.000 | 0.000 | |
1964 | 2014.07.10 07:45 | modify | 655 | 0.10 | 174.166 | 174.663 | 172.413 | |
1965 | 2014.07.10 09:13 | close | 655 | 0.10 | 174.098 | 174.663 | 172.413 | 680.00 | 1043480.00 |
1966 | 2014.07.11 01:00 | buy | 656 | 0.10 | 173.598 | 0.000 | 0.000 | |
1967 | 2014.07.11 01:00 | modify | 656 | 0.10 | 173.598 | 173.054 | 175.404 | |
1968 | 2014.07.11 03:44 | close | 656 | 0.10 | 173.585 | 173.054 | 175.404 | -130.00 | 1043350.00 |
1969 | 2014.07.15 17:16 | buy | 657 | 0.10 | 174.315 | 0.000 | 0.000 | |
1970 | 2014.07.15 17:16 | modify | 657 | 0.10 | 174.315 | 173.765 | 176.115 | |
1971 | 2014.07.15 20:36 | close | 657 | 0.10 | 174.320 | 173.765 | 176.115 | 50.00 | 1043400.00 |
1972 | 2014.07.16 21:22 | sell | 658 | 0.10 | 174.290 | 0.000 | 0.000 | |
1973 | 2014.07.16 21:22 | modify | 658 | 0.10 | 174.290 | 174.782 | 172.532 | |
1974 | 2014.07.17 00:00 | close | 658 | 0.10 | 174.267 | 174.782 | 172.532 | 230.00 | 1043630.00 |
1975 | 2014.07.17 17:01 | sell | 659 | 0.10 | 173.712 | 0.000 | 0.000 | |
1976 | 2014.07.17 17:01 | modify | 659 | 0.10 | 173.712 | 174.206 | 171.956 | |
1977 | 2014.07.17 18:30 | close | 659 | 0.10 | 173.269 | 174.206 | 171.956 | 4430.00 | 1048060.00 |
1978 | 2014.07.22 10:04 | buy | 660 | 0.10 | 173.316 | 0.000 | 0.000 | |
1979 | 2014.07.22 10:04 | modify | 660 | 0.10 | 173.316 | 172.760 | 175.110 | |
1980 | 2014.07.22 15:00 | close | 660 | 0.10 | 173.279 | 172.760 | 175.110 | -370.00 | 1047690.00 |
1981 | 2014.07.23 16:33 | sell | 661 | 0.10 | 172.753 | 0.000 | 0.000 | |
1982 | 2014.07.23 16:33 | modify | 661 | 0.10 | 172.753 | 173.250 | 171.000 | |
1983 | 2014.07.24 06:40 | close | 661 | 0.10 | 172.949 | 173.250 | 171.000 | -1960.00 | 1045730.00 |
1984 | 2014.07.24 22:54 | buy | 662 | 0.10 | 172.903 | 0.000 | 0.000 | |
1985 | 2014.07.24 22:54 | modify | 662 | 0.10 | 172.903 | 172.356 | 174.706 | |
1986 | 2014.07.25 11:32 | close | 662 | 0.10 | 173.136 | 172.356 | 174.706 | 2330.00 | 1048060.00 |
1987 | 2014.08.04 16:33 | buy | 663 | 0.10 | 172.693 | 0.000 | 0.000 | |
1988 | 2014.08.04 16:33 | modify | 663 | 0.10 | 172.693 | 172.137 | 174.487 | |
1989 | 2014.08.04 21:56 | close | 663 | 0.10 | 172.805 | 172.137 | 174.487 | 1120.00 | 1049180.00 |
1990 | 2014.08.05 07:43 | buy | 664 | 0.10 | 172.947 | 0.000 | 0.000 | |
1991 | 2014.08.05 07:43 | modify | 664 | 0.10 | 172.947 | 172.398 | 174.748 | |
1992 | 2014.08.05 11:31 | close | 664 | 0.10 | 173.149 | 172.398 | 174.748 | 2020.00 | 1051200.00 |
1993 | 2014.08.05 20:40 | buy | 665 | 0.10 | 173.215 | 0.000 | 0.000 | |
1994 | 2014.08.05 20:40 | modify | 665 | 0.10 | 173.215 | 172.668 | 175.018 | |
1995 | 2014.08.06 11:30 | s/l | 665 | 0.10 | 172.651 | 172.668 | 175.018 | -5640.00 | 1045560.00 |
1996 | 2014.08.06 23:53 | sell | 666 | 0.10 | 172.087 | 0.000 | 0.000 | |
1997 | 2014.08.06 23:53 | modify | 666 | 0.10 | 172.087 | 172.579 | 170.329 | |
1998 | 2014.08.07 03:07 | close | 666 | 0.10 | 172.050 | 172.579 | 170.329 | 370.00 | 1045930.00 |
1999 | 2014.08.07 14:46 | buy | 667 | 0.10 | 172.224 | 0.000 | 0.000 | |
2000 | 2014.08.07 14:46 | modify | 667 | 0.10 | 172.224 | 171.667 | 174.017 | |
2001 | 2014.08.07 15:00 | close | 667 | 0.10 | 172.164 | 171.667 | 174.017 | -600.00 | 1045330.00 |
2002 | 2014.08.08 11:29 | sell | 668 | 0.10 | 171.181 | 0.000 | 0.000 | |
2003 | 2014.08.08 11:29 | modify | 668 | 0.10 | 171.181 | 171.678 | 169.428 | |
2004 | 2014.08.08 22:30 | close | 668 | 0.10 | 171.238 | 171.678 | 169.428 | -570.00 | 1044760.00 |
2005 | 2014.08.11 09:05 | buy | 669 | 0.10 | 171.329 | 0.000 | 0.000 | |
2006 | 2014.08.11 09:05 | modify | 669 | 0.10 | 171.329 | 170.781 | 173.131 | |
2007 | 2014.08.11 15:00 | close | 669 | 0.10 | 171.425 | 170.781 | 173.131 | 960.00 | 1045720.00 |
2008 | 2014.08.12 21:11 | buy | 670 | 0.10 | 171.826 | 0.000 | 0.000 | |
2009 | 2014.08.12 21:11 | modify | 670 | 0.10 | 171.826 | 171.283 | 173.633 | |
2010 | 2014.08.13 08:55 | close | 670 | 0.10 | 171.935 | 171.283 | 173.633 | 1090.00 | 1046810.00 |
2011 | 2014.08.14 20:47 | buy | 671 | 0.10 | 170.975 | 0.000 | 0.000 | |
2012 | 2014.08.14 20:47 | modify | 671 | 0.10 | 170.975 | 170.430 | 172.780 | |
2013 | 2014.08.15 02:57 | close | 671 | 0.10 | 171.034 | 170.430 | 172.780 | 590.00 | 1047400.00 |
2014 | 2014.08.15 09:44 | buy | 672 | 0.10 | 171.101 | 0.000 | 0.000 | |
2015 | 2014.08.15 09:44 | modify | 672 | 0.10 | 171.101 | 170.545 | 172.895 | |
2016 | 2014.08.15 11:35 | close | 672 | 0.10 | 171.163 | 170.545 | 172.895 | 620.00 | 1048020.00 |
2017 | 2014.08.15 13:28 | buy | 673 | 0.10 | 171.200 | 0.000 | 0.000 | |
2018 | 2014.08.15 13:28 | modify | 673 | 0.10 | 171.200 | 170.644 | 172.994 | |
2019 | 2014.08.15 15:34 | close | 673 | 0.10 | 171.346 | 170.644 | 172.994 | 1460.00 | 1049480.00 |
2020 | 2014.08.15 17:41 | buy | 674 | 0.10 | 171.214 | 0.000 | 0.000 | |
2021 | 2014.08.15 17:41 | modify | 674 | 0.10 | 171.214 | 170.672 | 173.022 | |
2022 | 2014.08.15 17:57 | s/l | 674 | 0.10 | 170.665 | 170.672 | 173.022 | -5490.00 | 1043990.00 |
2023 | 2014.08.18 17:18 | buy | 675 | 0.10 | 171.474 | 0.000 | 0.000 | |
2024 | 2014.08.18 17:18 | modify | 675 | 0.10 | 171.474 | 170.920 | 173.270 | |
2025 | 2014.08.18 19:55 | close | 675 | 0.10 | 171.578 | 170.920 | 173.270 | 1040.00 | 1045030.00 |
2026 | 2014.08.19 18:02 | sell | 676 | 0.10 | 170.921 | 0.000 | 0.000 | |
2027 | 2014.08.19 18:02 | modify | 676 | 0.10 | 170.921 | 171.413 | 169.163 | |
2028 | 2014.08.20 00:44 | close | 676 | 0.10 | 170.998 | 171.413 | 169.163 | -770.00 | 1044260.00 |
2029 | 2014.08.22 07:33 | sell | 677 | 0.10 | 172.134 | 0.000 | 0.000 | |
2030 | 2014.08.22 07:33 | modify | 677 | 0.10 | 172.134 | 172.641 | 170.391 | |
2031 | 2014.08.22 07:42 | close | 677 | 0.10 | 172.036 | 172.641 | 170.391 | 980.00 | 1045240.00 |
2032 | 2014.08.22 10:24 | sell | 678 | 0.10 | 172.129 | 0.000 | 0.000 | |
2033 | 2014.08.22 10:24 | modify | 678 | 0.10 | 172.129 | 172.628 | 170.378 | |
2034 | 2014.08.22 13:24 | close | 678 | 0.10 | 171.684 | 172.628 | 170.378 | 4450.00 | 1049690.00 |
2035 | 2014.08.22 21:42 | buy | 679 | 0.10 | 172.255 | 0.000 | 0.000 | |
2036 | 2014.08.22 21:42 | modify | 679 | 0.10 | 172.255 | 171.707 | 174.057 | |
2037 | 2014.08.22 22:30 | close | 679 | 0.10 | 172.289 | 171.707 | 174.057 | 340.00 | 1050030.00 |
2038 | 2014.08.25 15:39 | sell | 680 | 0.10 | 172.511 | 0.000 | 0.000 | |
2039 | 2014.08.25 15:39 | modify | 680 | 0.10 | 172.511 | 173.009 | 170.759 | |
2040 | 2014.08.26 04:02 | close | 680 | 0.10 | 172.380 | 173.009 | 170.759 | 1310.00 | 1051340.00 |
2041 | 2014.08.26 20:00 | buy | 681 | 0.10 | 172.383 | 0.000 | 0.000 | |
2042 | 2014.08.26 20:00 | modify | 681 | 0.10 | 172.383 | 171.826 | 174.176 | |
2043 | 2014.08.27 00:42 | close | 681 | 0.10 | 172.201 | 171.826 | 174.176 | -1820.00 | 1049520.00 |
2044 | 2014.08.27 00:48 | sell | 682 | 0.10 | 172.203 | 0.000 | 0.000 | |
2045 | 2014.08.27 00:48 | modify | 682 | 0.10 | 172.203 | 172.702 | 170.452 | |
2046 | 2014.08.27 06:32 | close | 682 | 0.10 | 172.112 | 172.702 | 170.452 | 910.00 | 1050430.00 |
2047 | 2014.08.29 14:53 | buy | 683 | 0.10 | 172.382 | 0.000 | 0.000 | |
2048 | 2014.08.29 14:53 | modify | 683 | 0.10 | 172.382 | 171.838 | 174.188 | |
2049 | 2014.08.29 22:30 | close | 683 | 0.10 | 172.422 | 171.838 | 174.188 | 400.00 | 1050830.00 |
2050 | 2014.09.02 09:59 | buy | 684 | 0.10 | 173.780 | 0.000 | 0.000 | |
2051 | 2014.09.02 09:59 | modify | 684 | 0.10 | 173.780 | 173.235 | 175.585 | |
2052 | 2014.09.02 15:00 | close | 684 | 0.10 | 173.425 | 173.235 | 175.585 | -3550.00 | 1047280.00 |
2053 | 2014.09.03 01:24 | sell | 685 | 0.10 | 173.157 | 0.000 | 0.000 | |
2054 | 2014.09.03 01:24 | modify | 685 | 0.10 | 173.157 | 173.647 | 171.397 | |
2055 | 2014.09.03 07:11 | close | 685 | 0.10 | 173.164 | 173.647 | 171.397 | -70.00 | 1047210.00 |
2056 | 2014.09.03 10:15 | sell | 686 | 0.10 | 173.014 | 0.000 | 0.000 | |
2057 | 2014.09.03 10:15 | modify | 686 | 0.10 | 173.014 | 173.523 | 171.273 | |
2058 | 2014.09.03 14:07 | close | 686 | 0.10 | 172.994 | 173.523 | 171.273 | 200.00 | 1047410.00 |
2059 | 2014.09.04 00:18 | sell | 687 | 0.10 | 172.585 | 0.000 | 0.000 | |
2060 | 2014.09.04 00:18 | modify | 687 | 0.10 | 172.585 | 173.075 | 170.825 | |
2061 | 2014.09.04 06:09 | close | 687 | 0.10 | 172.592 | 173.075 | 170.825 | -70.00 | 1047340.00 |
2062 | 2014.09.05 01:48 | sell | 688 | 0.10 | 172.023 | 0.000 | 0.000 | |
2063 | 2014.09.05 01:48 | modify | 688 | 0.10 | 172.023 | 172.528 | 170.278 | |
2064 | 2014.09.05 04:25 | close | 688 | 0.10 | 171.751 | 172.528 | 170.278 | 2720.00 | 1050060.00 |
2065 | 2014.09.08 14:08 | sell | 689 | 0.10 | 169.669 | 0.000 | 0.000 | |
2066 | 2014.09.08 14:08 | modify | 689 | 0.10 | 169.669 | 170.159 | 167.909 | |
2067 | 2014.09.08 15:00 | close | 689 | 0.10 | 169.979 | 170.159 | 167.909 | -3100.00 | 1046960.00 |
2068 | 2014.09.09 00:59 | buy | 690 | 0.10 | 170.605 | 0.000 | 0.000 | |
2069 | 2014.09.09 00:59 | modify | 690 | 0.10 | 170.605 | 170.056 | 172.406 | |
2070 | 2014.09.09 02:56 | close | 690 | 0.10 | 170.772 | 170.056 | 172.406 | 1670.00 | 1048630.00 |
2071 | 2014.09.10 12:00 | buy | 691 | 0.10 | 171.538 | 0.000 | 0.000 | |
2072 | 2014.09.10 12:00 | modify | 691 | 0.10 | 171.538 | 170.992 | 173.342 | |
2073 | 2014.09.10 15:00 | close | 691 | 0.10 | 171.996 | 170.992 | 173.342 | 4580.00 | 1053210.00 |
2074 | 2014.09.10 16:50 | buy | 692 | 0.10 | 171.916 | 0.000 | 0.000 | |
2075 | 2014.09.10 16:50 | modify | 692 | 0.10 | 171.916 | 171.357 | 173.707 | |
2076 | 2014.09.10 19:24 | close | 692 | 0.10 | 172.407 | 171.357 | 173.707 | 4910.00 | 1058120.00 |
2077 | 2014.09.11 21:02 | sell | 693 | 0.10 | 173.715 | 0.000 | 0.000 | |
2078 | 2014.09.11 21:02 | modify | 693 | 0.10 | 173.715 | 174.216 | 171.966 | |
2079 | 2014.09.11 23:58 | s/l | 693 | 0.10 | 174.225 | 174.216 | 171.966 | -5100.00 | 1053020.00 |
2080 | 2014.09.12 10:25 | sell | 694 | 0.10 | 174.278 | 0.000 | 0.000 | |
2081 | 2014.09.12 10:25 | modify | 694 | 0.10 | 174.278 | 174.769 | 172.519 | |
2082 | 2014.09.12 14:01 | close | 694 | 0.10 | 174.073 | 174.769 | 172.519 | 2050.00 | 1055070.00 |
2083 | 2014.09.15 09:58 | sell | 695 | 0.10 | 174.311 | 0.000 | 0.000 | |
2084 | 2014.09.15 09:58 | modify | 695 | 0.10 | 174.311 | 174.812 | 172.562 | |
2085 | 2014.09.15 12:50 | close | 695 | 0.10 | 174.347 | 174.812 | 172.562 | -360.00 | 1054710.00 |
2086 | 2014.09.15 18:00 | sell | 696 | 0.10 | 174.075 | 0.000 | 0.000 | |
2087 | 2014.09.15 18:00 | modify | 696 | 0.10 | 174.075 | 174.573 | 172.323 | |
2088 | 2014.09.16 01:00 | close | 696 | 0.10 | 173.960 | 174.573 | 172.323 | 1150.00 | 1055860.00 |
2089 | 2014.09.16 08:52 | sell | 697 | 0.10 | 173.964 | 0.000 | 0.000 | |
2090 | 2014.09.16 08:52 | modify | 697 | 0.10 | 173.964 | 174.462 | 172.212 | |
2091 | 2014.09.16 09:41 | close | 697 | 0.10 | 173.739 | 174.462 | 172.212 | 2250.00 | 1058110.00 |
2092 | 2014.09.16 13:48 | sell | 698 | 0.10 | 173.477 | 0.000 | 0.000 | |
2093 | 2014.09.16 13:48 | modify | 698 | 0.10 | 173.477 | 173.979 | 171.729 | |
2094 | 2014.09.16 15:00 | close | 698 | 0.10 | 173.432 | 173.979 | 171.729 | 450.00 | 1058560.00 |
2095 | 2014.09.16 22:54 | buy | 699 | 0.10 | 174.105 | 0.000 | 0.000 | |
2096 | 2014.09.16 22:54 | modify | 699 | 0.10 | 174.105 | 173.564 | 175.914 | |
2097 | 2014.09.17 03:07 | close | 699 | 0.10 | 174.369 | 173.564 | 175.914 | 2640.00 | 1061200.00 |
2098 | 2014.09.17 09:07 | buy | 700 | 0.10 | 174.529 | 0.000 | 0.000 | |
2099 | 2014.09.17 09:07 | modify | 700 | 0.10 | 174.529 | 173.989 | 176.339 | |
2100 | 2014.09.17 15:00 | close | 700 | 0.10 | 175.129 | 173.989 | 176.339 | 6000.00 | 1067200.00 |
2101 | 2014.09.19 07:51 | buy | 701 | 0.10 | 179.675 | 0.000 | 0.000 | |
2102 | 2014.09.19 07:51 | modify | 701 | 0.10 | 179.675 | 179.116 | 181.466 | |
2103 | 2014.09.19 11:35 | s/l | 701 | 0.10 | 179.123 | 179.116 | 181.466 | -5520.00 | 1061680.00 |
2104 | 2014.09.23 01:17 | sell | 702 | 0.10 | 178.102 | 0.000 | 0.000 | |
2105 | 2014.09.23 01:17 | modify | 702 | 0.10 | 178.102 | 178.598 | 176.348 | |
2106 | 2014.09.23 08:19 | close | 702 | 0.10 | 178.146 | 178.598 | 176.348 | -440.00 | 1061240.00 |
2107 | 2014.09.26 01:01 | sell | 703 | 0.10 | 177.481 | 0.000 | 0.000 | |
2108 | 2014.09.26 01:01 | modify | 703 | 0.10 | 177.481 | 177.982 | 175.732 | |
2109 | 2014.09.26 10:13 | close | 703 | 0.10 | 177.580 | 177.982 | 175.732 | -990.00 | 1060250.00 |
2110 | 2014.09.26 10:14 | buy | 704 | 0.10 | 177.589 | 0.000 | 0.000 | |
2111 | 2014.09.26 10:14 | modify | 704 | 0.10 | 177.589 | 177.032 | 179.382 | |
2112 | 2014.09.26 21:20 | close | 704 | 0.10 | 177.759 | 177.032 | 179.382 | 1700.00 | 1061950.00 |
2113 | 2014.09.30 11:35 | buy | 705 | 0.10 | 177.861 | 0.000 | 0.000 | |
2114 | 2014.09.30 11:35 | modify | 705 | 0.10 | 177.861 | 177.316 | 179.666 | |
2115 | 2014.09.30 15:00 | close | 705 | 0.10 | 177.730 | 177.316 | 179.666 | -1310.00 | 1060640.00 |
2116 | 2014.10.01 07:16 | buy | 706 | 0.10 | 177.869 | 0.000 | 0.000 | |
2117 | 2014.10.01 07:16 | modify | 706 | 0.10 | 177.869 | 177.322 | 179.672 | |
2118 | 2014.10.01 10:37 | close | 706 | 0.10 | 178.067 | 177.322 | 179.672 | 1980.00 | 1062620.00 |
2119 | 2014.10.02 21:46 | sell | 707 | 0.10 | 174.932 | 0.000 | 0.000 | |
2120 | 2014.10.02 21:46 | modify | 707 | 0.10 | 174.932 | 175.440 | 173.190 | |
2121 | 2014.10.03 00:33 | close | 707 | 0.10 | 175.017 | 175.440 | 173.190 | -850.00 | 1061770.00 |
2122 | 2014.10.07 07:39 | buy | 708 | 0.10 | 174.891 | 0.000 | 0.000 | |
2123 | 2014.10.07 07:39 | modify | 708 | 0.10 | 174.891 | 174.343 | 176.693 | |
2124 | 2014.10.07 12:57 | s/l | 708 | 0.10 | 174.333 | 174.343 | 176.693 | -5580.00 | 1056190.00 |
2125 | 2014.10.08 00:14 | sell | 709 | 0.10 | 174.000 | 0.000 | 0.000 | |
2126 | 2014.10.08 00:14 | modify | 709 | 0.10 | 174.000 | 174.500 | 172.250 | |
2127 | 2014.10.08 02:17 | close | 709 | 0.10 | 173.658 | 174.500 | 172.250 | 3420.00 | 1059610.00 |
2128 | 2014.10.08 09:45 | buy | 710 | 0.10 | 174.026 | 0.000 | 0.000 | |
2129 | 2014.10.08 09:45 | modify | 710 | 0.10 | 174.026 | 173.475 | 175.825 | |
2130 | 2014.10.08 12:12 | s/l | 710 | 0.10 | 173.474 | 173.475 | 175.825 | -5520.00 | 1054090.00 |
2131 | 2014.10.10 01:31 | sell | 711 | 0.10 | 173.936 | 0.000 | 0.000 | |
2132 | 2014.10.10 01:31 | modify | 711 | 0.10 | 173.936 | 174.427 | 172.177 | |
2133 | 2014.10.10 03:11 | close | 711 | 0.10 | 173.696 | 174.427 | 172.177 | 2400.00 | 1056490.00 |
2134 | 2014.10.13 14:42 | buy | 712 | 0.10 | 172.712 | 0.000 | 0.000 | |
2135 | 2014.10.13 14:42 | modify | 712 | 0.10 | 172.712 | 172.169 | 174.519 | |
2136 | 2014.10.13 15:00 | close | 712 | 0.10 | 172.625 | 172.169 | 174.519 | -870.00 | 1055620.00 |
2137 | 2014.10.14 08:24 | buy | 713 | 0.10 | 172.121 | 0.000 | 0.000 | |
2138 | 2014.10.14 08:24 | modify | 713 | 0.10 | 172.121 | 171.570 | 173.920 | |
2139 | 2014.10.14 11:30 | s/l | 713 | 0.10 | 171.525 | 171.570 | 173.920 | -5960.00 | 1049660.00 |
2140 | 2014.10.16 01:12 | buy | 714 | 0.10 | 169.503 | 0.000 | 0.000 | |
2141 | 2014.10.16 01:12 | modify | 714 | 0.10 | 169.503 | 168.952 | 171.302 | |
2142 | 2014.10.16 09:42 | close | 714 | 0.10 | 169.870 | 168.952 | 171.302 | 3670.00 | 1053330.00 |
2143 | 2014.10.20 08:23 | buy | 715 | 0.10 | 172.800 | 0.000 | 0.000 | |
2144 | 2014.10.20 08:23 | modify | 715 | 0.10 | 172.800 | 172.260 | 174.610 | |
2145 | 2014.10.20 15:00 | close | 715 | 0.10 | 172.304 | 172.260 | 174.610 | -4960.00 | 1048370.00 |
2146 | 2014.10.20 20:03 | sell | 716 | 0.10 | 172.603 | 0.000 | 0.000 | |
2147 | 2014.10.20 20:03 | modify | 716 | 0.10 | 172.603 | 173.095 | 170.845 | |
2148 | 2014.10.21 01:36 | close | 716 | 0.10 | 172.768 | 173.095 | 170.845 | -1650.00 | 1046720.00 |
2149 | 2014.10.21 23:56 | sell | 717 | 0.10 | 172.383 | 0.000 | 0.000 | |
2150 | 2014.10.21 23:56 | modify | 717 | 0.10 | 172.383 | 172.883 | 170.633 | |
2151 | 2014.10.22 04:38 | close | 717 | 0.10 | 172.261 | 172.883 | 170.633 | 1220.00 | 1047940.00 |
2152 | 2014.10.22 07:00 | sell | 718 | 0.10 | 172.400 | 0.000 | 0.000 | |
2153 | 2014.10.22 07:00 | modify | 718 | 0.10 | 172.400 | 172.894 | 170.644 | |
2154 | 2014.10.22 11:40 | close | 718 | 0.10 | 171.242 | 172.894 | 170.644 | 11580.00 | 1059520.00 |
2155 | 2014.10.22 15:20 | sell | 719 | 0.10 | 171.804 | 0.000 | 0.000 | |
2156 | 2014.10.22 15:20 | modify | 719 | 0.10 | 171.804 | 172.304 | 170.054 | |
2157 | 2014.10.22 18:14 | s/l | 719 | 0.10 | 172.309 | 172.304 | 170.054 | -5050.00 | 1054470.00 |
2158 | 2014.10.23 01:06 | sell | 720 | 0.10 | 172.014 | 0.000 | 0.000 | |
2159 | 2014.10.23 01:06 | modify | 720 | 0.10 | 172.014 | 172.511 | 170.261 | |
2160 | 2014.10.23 10:02 | close | 720 | 0.10 | 171.946 | 172.511 | 170.261 | 680.00 | 1055150.00 |
2161 | 2014.10.23 21:56 | buy | 721 | 0.10 | 173.493 | 0.000 | 0.000 | |
2162 | 2014.10.23 21:56 | modify | 721 | 0.10 | 173.493 | 172.938 | 175.288 | |
2163 | 2014.10.24 08:31 | close | 721 | 0.10 | 173.297 | 172.938 | 175.288 | -1960.00 | 1053190.00 |
2164 | 2014.10.24 08:32 | sell | 722 | 0.10 | 173.304 | 0.000 | 0.000 | |
2165 | 2014.10.24 08:32 | modify | 722 | 0.10 | 173.304 | 173.810 | 171.560 | |
2166 | 2014.10.24 09:04 | close | 722 | 0.10 | 173.079 | 173.810 | 171.560 | 2250.00 | 1055440.00 |
2167 | 2014.10.27 09:16 | sell | 723 | 0.10 | 173.971 | 0.000 | 0.000 | |
2168 | 2014.10.27 09:16 | modify | 723 | 0.10 | 173.971 | 174.463 | 172.213 | |
2169 | 2014.10.27 12:07 | close | 723 | 0.10 | 173.490 | 174.463 | 172.213 | 4810.00 | 1060250.00 |
2170 | 2014.10.27 16:26 | sell | 724 | 0.10 | 173.892 | 0.000 | 0.000 | |
2171 | 2014.10.27 16:26 | modify | 724 | 0.10 | 173.892 | 174.389 | 172.139 | |
2172 | 2014.10.28 08:46 | close | 724 | 0.10 | 173.820 | 174.389 | 172.139 | 720.00 | 1060970.00 |
2173 | 2014.10.28 17:53 | buy | 725 | 0.10 | 174.454 | 0.000 | 0.000 | |
2174 | 2014.10.28 17:53 | modify | 725 | 0.10 | 174.454 | 173.907 | 176.257 | |
2175 | 2014.10.29 01:36 | close | 725 | 0.10 | 174.502 | 173.907 | 176.257 | 480.00 | 1061450.00 |
2176 | 2014.10.29 14:30 | sell | 726 | 0.10 | 174.328 | 0.000 | 0.000 | |
2177 | 2014.10.29 14:30 | modify | 726 | 0.10 | 174.328 | 174.834 | 172.584 | |
2178 | 2014.10.29 15:00 | close | 726 | 0.10 | 174.267 | 174.834 | 172.584 | 610.00 | 1062060.00 |
2179 | 2014.10.29 22:11 | sell | 727 | 0.10 | 174.385 | 0.000 | 0.000 | |
2180 | 2014.10.29 22:11 | modify | 727 | 0.10 | 174.385 | 174.889 | 172.639 | |
2181 | 2014.10.30 15:00 | close | 727 | 0.10 | 174.305 | 174.889 | 172.639 | 800.00 | 1062860.00 |
2182 | 2014.10.31 18:38 | buy | 728 | 0.10 | 179.170 | 0.000 | 0.000 | |
2183 | 2014.10.31 18:38 | modify | 728 | 0.10 | 179.170 | 178.625 | 180.975 | |
2184 | 2014.10.31 22:30 | close | 728 | 0.10 | 179.804 | 178.625 | 180.975 | 6340.00 | 1069200.00 |
2185 | 2014.11.03 09:26 | sell | 729 | 0.10 | 180.098 | 0.000 | 0.000 | |
2186 | 2014.11.03 09:26 | modify | 729 | 0.10 | 180.098 | 180.597 | 178.347 | |
2187 | 2014.11.03 11:01 | s/l | 729 | 0.10 | 180.601 | 180.597 | 178.347 | -5030.00 | 1064170.00 |
2188 | 2014.11.04 10:18 | sell | 730 | 0.10 | 181.931 | 0.000 | 0.000 | |
2189 | 2014.11.04 10:18 | modify | 730 | 0.10 | 181.931 | 182.440 | 180.190 | |
2190 | 2014.11.04 11:49 | close | 730 | 0.10 | 181.387 | 182.440 | 180.190 | 5440.00 | 1069610.00 |
2191 | 2014.11.04 14:48 | sell | 731 | 0.10 | 181.606 | 0.000 | 0.000 | |
2192 | 2014.11.04 14:48 | modify | 731 | 0.10 | 181.606 | 182.106 | 179.856 | |
2193 | 2014.11.04 15:00 | close | 731 | 0.10 | 181.486 | 182.106 | 179.856 | 1200.00 | 1070810.00 |
2194 | 2014.11.04 16:14 | sell | 732 | 0.10 | 181.761 | 0.000 | 0.000 | |
2195 | 2014.11.04 16:14 | modify | 732 | 0.10 | 181.761 | 182.258 | 180.008 | |
2196 | 2014.11.05 00:04 | close | 732 | 0.10 | 181.731 | 182.258 | 180.008 | 300.00 | 1071110.00 |
2197 | 2014.11.05 14:04 | sell | 733 | 0.10 | 182.210 | 0.000 | 0.000 | |
2198 | 2014.11.05 14:04 | modify | 733 | 0.10 | 182.210 | 182.716 | 180.466 | |
2199 | 2014.11.05 15:00 | close | 733 | 0.10 | 182.569 | 182.716 | 180.466 | -3590.00 | 1067520.00 |
2200 | 2014.11.06 22:33 | sell | 734 | 0.10 | 182.247 | 0.000 | 0.000 | |
2201 | 2014.11.06 22:33 | modify | 734 | 0.10 | 182.247 | 182.756 | 180.506 | |
2202 | 2014.11.07 08:22 | s/l | 734 | 0.10 | 182.760 | 182.756 | 180.506 | -5130.00 | 1062390.00 |
2203 | 2014.11.10 23:31 | buy | 735 | 0.10 | 181.846 | 0.000 | 0.000 | |
2204 | 2014.11.10 23:31 | modify | 735 | 0.10 | 181.846 | 181.305 | 183.655 | |
2205 | 2014.11.11 02:09 | close | 735 | 0.10 | 182.088 | 181.305 | 183.655 | 2420.00 | 1064810.00 |
2206 | 2014.11.11 15:26 | buy | 736 | 0.10 | 183.363 | 0.000 | 0.000 | |
2207 | 2014.11.11 15:26 | modify | 736 | 0.10 | 183.363 | 182.821 | 185.171 | |
2208 | 2014.11.11 23:41 | close | 736 | 0.10 | 183.980 | 182.821 | 185.171 | 6170.00 | 1070980.00 |
2209 | 2014.11.12 10:14 | sell | 737 | 0.10 | 183.813 | 0.000 | 0.000 | |
2210 | 2014.11.12 10:14 | modify | 737 | 0.10 | 183.813 | 184.306 | 182.056 | |
2211 | 2014.11.12 15:00 | close | 737 | 0.10 | 182.337 | 184.306 | 182.056 | 14760.00 | 1085740.00 |
2212 | 2014.11.12 18:40 | sell | 738 | 0.10 | 182.458 | 0.000 | 0.000 | |
2213 | 2014.11.12 18:40 | modify | 738 | 0.10 | 182.458 | 182.950 | 180.700 | |
2214 | 2014.11.12 23:52 | close | 738 | 0.10 | 182.246 | 182.950 | 180.700 | 2120.00 | 1087860.00 |
2215 | 2014.11.13 01:54 | sell | 739 | 0.10 | 182.347 | 0.000 | 0.000 | |
2216 | 2014.11.13 01:54 | modify | 739 | 0.10 | 182.347 | 182.855 | 180.605 | |
2217 | 2014.11.13 10:09 | close | 739 | 0.10 | 182.452 | 182.855 | 180.605 | -1050.00 | 1086810.00 |
2218 | 2014.11.13 16:55 | sell | 740 | 0.10 | 182.093 | 0.000 | 0.000 | |
2219 | 2014.11.13 16:55 | modify | 740 | 0.10 | 182.093 | 182.587 | 180.337 | |
2220 | 2014.11.13 20:34 | close | 740 | 0.10 | 181.577 | 182.587 | 180.337 | 5160.00 | 1091970.00 |
2221 | 2014.11.14 13:49 | buy | 741 | 0.10 | 182.267 | 0.000 | 0.000 | |
2222 | 2014.11.14 13:49 | modify | 741 | 0.10 | 182.267 | 181.709 | 184.059 | |
2223 | 2014.11.14 22:30 | close | 741 | 0.10 | 182.304 | 181.709 | 184.059 | 370.00 | 1092340.00 |
2224 | 2014.11.19 14:56 | buy | 742 | 0.10 | 184.253 | 0.000 | 0.000 | |
2225 | 2014.11.19 14:56 | modify | 742 | 0.10 | 184.253 | 183.701 | 186.051 | |
2226 | 2014.11.19 15:00 | close | 742 | 0.10 | 184.270 | 183.701 | 186.051 | 170.00 | 1092510.00 |
2227 | 2014.11.19 15:40 | buy | 743 | 0.10 | 184.197 | 0.000 | 0.000 | |
2228 | 2014.11.19 15:40 | modify | 743 | 0.10 | 184.197 | 183.645 | 185.995 | |
2229 | 2014.11.19 19:52 | close | 743 | 0.10 | 184.634 | 183.645 | 185.995 | 4370.00 | 1096880.00 |
2230 | 2014.11.20 23:45 | sell | 744 | 0.10 | 185.394 | 0.000 | 0.000 | |
2231 | 2014.11.20 23:45 | modify | 744 | 0.10 | 185.394 | 185.901 | 183.651 | |
2232 | 2014.11.21 02:19 | close | 744 | 0.10 | 185.320 | 185.901 | 183.651 | 740.00 | 1097620.00 |
2233 | 2014.11.24 15:31 | buy | 745 | 0.10 | 185.404 | 0.000 | 0.000 | |
2234 | 2014.11.24 15:31 | modify | 745 | 0.10 | 185.404 | 184.845 | 187.195 | |
2235 | 2014.11.25 00:18 | close | 745 | 0.10 | 185.859 | 184.845 | 187.195 | 4550.00 | 1102170.00 |
2236 | 2014.11.26 08:07 | sell | 746 | 0.10 | 185.006 | 0.000 | 0.000 | |
2237 | 2014.11.26 08:07 | modify | 746 | 0.10 | 185.006 | 185.511 | 183.261 | |
2238 | 2014.11.26 09:12 | close | 746 | 0.10 | 184.853 | 185.511 | 183.261 | 1530.00 | 1103700.00 |
2239 | 2014.11.26 17:08 | buy | 747 | 0.10 | 185.613 | 0.000 | 0.000 | |
2240 | 2014.11.26 17:08 | modify | 747 | 0.10 | 185.613 | 185.067 | 187.417 | |
2241 | 2014.11.26 20:26 | close | 747 | 0.10 | 185.959 | 185.067 | 187.417 | 3460.00 | 1107160.00 |
2242 | 2014.11.27 00:16 | buy | 748 | 0.10 | 185.852 | 0.000 | 0.000 | |
2243 | 2014.11.27 00:16 | modify | 748 | 0.10 | 185.852 | 185.293 | 187.643 | |
2244 | 2014.11.27 05:56 | s/l | 748 | 0.10 | 185.283 | 185.293 | 187.643 | -5690.00 | 1101470.00 |
2245 | 2014.11.28 07:34 | buy | 749 | 0.10 | 185.732 | 0.000 | 0.000 | |
2246 | 2014.11.28 07:34 | modify | 749 | 0.10 | 185.732 | 185.190 | 187.540 | |
2247 | 2014.11.28 22:30 | close | 749 | 0.10 | 185.538 | 185.190 | 187.540 | -1940.00 | 1099530.00 |
2248 | 2014.12.03 20:10 | buy | 750 | 0.10 | 188.061 | 0.000 | 0.000 | |
2249 | 2014.12.03 20:10 | modify | 750 | 0.10 | 188.061 | 187.516 | 189.866 | |
2250 | 2014.12.04 01:41 | close | 750 | 0.10 | 188.067 | 187.516 | 189.866 | 60.00 | 1099590.00 |
2251 | 2014.12.04 09:56 | sell | 751 | 0.10 | 188.141 | 0.000 | 0.000 | |
2252 | 2014.12.04 09:56 | modify | 751 | 0.10 | 188.141 | 188.648 | 186.398 | |
2253 | 2014.12.04 15:00 | close | 751 | 0.10 | 187.796 | 188.648 | 186.398 | 3450.00 | 1103040.00 |
2254 | 2014.12.05 01:28 | sell | 752 | 0.10 | 187.845 | 0.000 | 0.000 | |
2255 | 2014.12.05 01:28 | modify | 752 | 0.10 | 187.845 | 188.345 | 186.095 | |
2256 | 2014.12.05 02:23 | close | 752 | 0.10 | 187.649 | 188.345 | 186.095 | 1960.00 | 1105000.00 |
2257 | 2014.12.05 08:47 | sell | 753 | 0.10 | 187.860 | 0.000 | 0.000 | |
2258 | 2014.12.05 08:47 | modify | 753 | 0.10 | 187.860 | 188.357 | 186.107 | |
2259 | 2014.12.05 11:00 | s/l | 753 | 0.10 | 188.357 | 188.357 | 186.107 | -4970.00 | 1100030.00 |
2260 | 2014.12.05 21:05 | buy | 754 | 0.10 | 189.322 | 0.000 | 0.000 | |
2261 | 2014.12.05 21:05 | modify | 754 | 0.10 | 189.322 | 188.764 | 191.114 | |
2262 | 2014.12.05 22:30 | close | 754 | 0.10 | 189.170 | 188.764 | 191.114 | -1520.00 | 1098510.00 |
2263 | 2014.12.11 20:01 | buy | 755 | 0.10 | 187.458 | 0.000 | 0.000 | |
2264 | 2014.12.11 20:01 | modify | 755 | 0.10 | 187.458 | 186.908 | 189.258 | |
2265 | 2014.12.11 23:04 | s/l | 755 | 0.10 | 186.914 | 186.908 | 189.258 | -5440.00 | 1093070.00 |
2266 | 2014.12.12 14:09 | sell | 756 | 0.10 | 186.170 | 0.000 | 0.000 | |
2267 | 2014.12.12 14:09 | modify | 756 | 0.10 | 186.170 | 186.678 | 184.428 | |
2268 | 2014.12.12 16:20 | s/l | 756 | 0.10 | 186.673 | 186.678 | 184.428 | -5030.00 | 1088040.00 |
2269 | 2014.12.15 07:47 | buy | 757 | 0.10 | 186.368 | 0.000 | 0.000 | |
2270 | 2014.12.15 07:47 | modify | 757 | 0.10 | 186.368 | 185.827 | 188.177 | |
2271 | 2014.12.15 10:59 | close | 757 | 0.10 | 186.425 | 185.827 | 188.177 | 570.00 | 1088610.00 |
2272 | 2014.12.15 13:57 | sell | 758 | 0.10 | 186.148 | 0.000 | 0.000 | |
2273 | 2014.12.15 13:57 | modify | 758 | 0.10 | 186.148 | 186.639 | 184.389 | |
2274 | 2014.12.15 15:00 | close | 758 | 0.10 | 186.263 | 186.639 | 184.389 | -1150.00 | 1087460.00 |
2275 | 2014.12.16 20:19 | buy | 759 | 0.10 | 184.370 | 0.000 | 0.000 | |
2276 | 2014.12.16 20:19 | modify | 759 | 0.10 | 184.370 | 183.825 | 186.175 | |
2277 | 2014.12.16 22:47 | s/l | 759 | 0.10 | 183.814 | 183.825 | 186.175 | -5560.00 | 1081900.00 |
2278 | 2014.12.16 22:48 | buy | 760 | 0.10 | 183.822 | 0.000 | 0.000 | |
2279 | 2014.12.16 22:48 | modify | 760 | 0.10 | 183.822 | 183.280 | 185.630 | |
2280 | 2014.12.16 23:23 | s/l | 760 | 0.10 | 183.269 | 183.280 | 185.630 | -5530.00 | 1076370.00 |
2281 | 2014.12.18 18:00 | buy | 761 | 0.10 | 185.813 | 0.000 | 0.000 | |
2282 | 2014.12.18 18:00 | modify | 761 | 0.10 | 185.813 | 185.269 | 187.619 | |
2283 | 2014.12.19 00:56 | close | 761 | 0.10 | 186.428 | 185.269 | 187.619 | 6150.00 | 1082520.00 |
2284 | 2014.12.19 18:08 | sell | 762 | 0.10 | 186.863 | 0.000 | 0.000 | |
2285 | 2014.12.19 18:08 | modify | 762 | 0.10 | 186.863 | 187.371 | 185.121 | |
2286 | 2014.12.19 22:30 | close | 762 | 0.10 | 186.963 | 187.371 | 185.121 | -1000.00 | 1081520.00 |
2287 | 2014.12.24 08:33 | sell | 763 | 0.10 | 186.921 | 0.000 | 0.000 | |
2288 | 2014.12.24 08:33 | modify | 763 | 0.10 | 186.921 | 187.422 | 185.172 | |
2289 | 2014.12.24 14:59 | close | 763 | 0.10 | 187.052 | 187.422 | 185.172 | -1310.00 | 1080210.00 |
2290 | 2014.12.26 11:25 | buy | 764 | 0.10 | 187.119 | 0.000 | 0.000 | |
2291 | 2014.12.26 11:25 | modify | 764 | 0.10 | 187.119 | 186.567 | 188.917 | |
2292 | 2014.12.26 20:14 | close | 764 | 0.10 | 187.366 | 186.567 | 188.917 | 2470.00 | 1082680.00 |
2293 | 2014.12.30 17:58 | sell | 765 | 0.10 | 185.676 | 0.000 | 0.000 | |
2294 | 2014.12.30 17:58 | modify | 765 | 0.10 | 185.676 | 186.181 | 183.931 | |
2295 | 2014.12.30 23:36 | close | 765 | 0.10 | 185.860 | 186.181 | 183.931 | -1840.00 | 1080840.00 |
2296 | 2014.12.30 23:37 | buy | 766 | 0.10 | 185.856 | 0.000 | 0.000 | |
2297 | 2014.12.30 23:37 | modify | 766 | 0.10 | 185.856 | 185.312 | 187.662 | |
2298 | 2014.12.31 07:12 | close | 766 | 0.10 | 186.165 | 185.312 | 187.662 | 3090.00 | 1083930.00 |
2299 | 2014.12.31 09:11 | buy | 767 | 0.10 | 186.139 | 0.000 | 0.000 | |
2300 | 2014.12.31 09:11 | modify | 767 | 0.10 | 186.139 | 185.587 | 187.937 | |
2301 | 2014.12.31 15:00 | close | 767 | 0.10 | 186.244 | 185.587 | 187.937 | 1050.00 | 1084980.00 |
2302 | 2014.12.31 16:59 | buy | 768 | 0.10 | 186.152 | 0.000 | 0.000 | |
2303 | 2014.12.31 16:59 | modify | 768 | 0.10 | 186.152 | 185.607 | 187.957 | |
2304 | 2015.01.02 03:01 | close | 768 | 0.10 | 186.904 | 185.607 | 187.957 | 7520.00 | 1092500.00 |
2305 | 2015.01.02 08:39 | buy | 769 | 0.10 | 187.109 | 0.000 | 0.000 | |
2306 | 2015.01.02 08:39 | modify | 769 | 0.10 | 187.109 | 186.558 | 188.908 | |
2307 | 2015.01.02 11:30 | s/l | 769 | 0.10 | 186.537 | 186.558 | 188.908 | -5720.00 | 1086780.00 |
2308 | 2015.01.06 13:09 | sell | 770 | 0.10 | 181.017 | 0.000 | 0.000 | |
2309 | 2015.01.06 13:09 | modify | 770 | 0.10 | 181.017 | 181.517 | 179.267 | |
2310 | 2015.01.06 15:00 | close | 770 | 0.10 | 180.892 | 181.517 | 179.267 | 1250.00 | 1088030.00 |
2311 | 2015.01.07 11:32 | buy | 771 | 0.10 | 179.679 | 0.000 | 0.000 | |
2312 | 2015.01.07 11:32 | modify | 771 | 0.10 | 179.679 | 179.125 | 181.475 | |
2313 | 2015.01.07 15:00 | close | 771 | 0.10 | 180.267 | 179.125 | 181.475 | 5880.00 | 1093910.00 |
2314 | 2015.01.07 18:02 | buy | 772 | 0.10 | 179.867 | 0.000 | 0.000 | |
2315 | 2015.01.07 18:02 | modify | 772 | 0.10 | 179.867 | 179.311 | 181.661 | |
2316 | 2015.01.07 23:57 | close | 772 | 0.10 | 180.175 | 179.311 | 181.661 | 3080.00 | 1096990.00 |
2317 | 2015.01.08 07:14 | buy | 773 | 0.10 | 180.519 | 0.000 | 0.000 | |
2318 | 2015.01.08 07:14 | modify | 773 | 0.10 | 180.519 | 179.961 | 182.311 | |
2319 | 2015.01.08 08:15 | close | 773 | 0.10 | 180.769 | 179.961 | 182.311 | 2500.00 | 1099490.00 |
2320 | 2015.01.08 10:07 | buy | 774 | 0.10 | 180.299 | 0.000 | 0.000 | |
2321 | 2015.01.08 10:07 | modify | 774 | 0.10 | 180.299 | 179.751 | 182.101 | |
2322 | 2015.01.08 12:12 | close | 774 | 0.10 | 180.508 | 179.751 | 182.101 | 2090.00 | 1101580.00 |
2323 | 2015.01.12 15:29 | buy | 775 | 0.10 | 180.129 | 0.000 | 0.000 | |
2324 | 2015.01.12 15:29 | modify | 775 | 0.10 | 180.129 | 179.586 | 181.936 | |
2325 | 2015.01.12 16:50 | s/l | 775 | 0.10 | 179.595 | 179.586 | 181.936 | -5340.00 | 1096240.00 |
2326 | 2015.01.15 00:22 | buy | 776 | 0.10 | 178.584 | 0.000 | 0.000 | |
2327 | 2015.01.15 00:22 | modify | 776 | 0.10 | 178.584 | 178.035 | 180.385 | |
2328 | 2015.01.15 08:03 | close | 776 | 0.10 | 179.485 | 178.035 | 180.385 | 9010.00 | 1105250.00 |
2329 | 2015.01.16 14:35 | buy | 777 | 0.10 | 176.981 | 0.000 | 0.000 | |
2330 | 2015.01.16 14:35 | modify | 777 | 0.10 | 176.981 | 176.439 | 178.789 | |
2331 | 2015.01.16 22:30 | close | 777 | 0.10 | 178.105 | 176.439 | 178.789 | 11240.00 | 1116490.00 |
2332 | 2015.01.19 18:32 | buy | 778 | 0.10 | 177.996 | 0.000 | 0.000 | |
2333 | 2015.01.19 18:32 | modify | 778 | 0.10 | 177.996 | 177.454 | 179.804 | |
2334 | 2015.01.20 07:10 | close | 778 | 0.10 | 178.358 | 177.454 | 179.804 | 3620.00 | 1120110.00 |
2335 | 2015.01.20 16:53 | buy | 779 | 0.10 | 179.705 | 0.000 | 0.000 | |
2336 | 2015.01.20 16:53 | modify | 779 | 0.10 | 179.705 | 179.151 | 181.501 | |
2337 | 2015.01.21 04:37 | s/l | 779 | 0.10 | 179.145 | 179.151 | 181.501 | -5600.00 | 1114510.00 |
2338 | 2015.01.21 17:09 | sell | 780 | 0.10 | 177.723 | 0.000 | 0.000 | |
2339 | 2015.01.21 17:09 | modify | 780 | 0.10 | 177.723 | 178.218 | 175.968 | |
2340 | 2015.01.21 18:44 | s/l | 780 | 0.10 | 178.212 | 178.218 | 175.968 | -4890.00 | 1109620.00 |
2341 | 2015.01.22 20:46 | sell | 781 | 0.10 | 177.874 | 0.000 | 0.000 | |
2342 | 2015.01.22 20:46 | modify | 781 | 0.10 | 177.874 | 178.364 | 176.114 | |
2343 | 2015.01.22 23:40 | close | 781 | 0.10 | 177.669 | 178.364 | 176.114 | 2050.00 | 1111670.00 |
2344 | 2015.01.26 11:37 | buy | 782 | 0.10 | 177.374 | 0.000 | 0.000 | |
2345 | 2015.01.26 11:37 | modify | 782 | 0.10 | 177.374 | 176.824 | 179.174 | |
2346 | 2015.01.26 15:00 | close | 782 | 0.10 | 177.651 | 176.824 | 179.174 | 2770.00 | 1114440.00 |
2347 | 2015.01.27 14:14 | sell | 783 | 0.10 | 178.216 | 0.000 | 0.000 | |
2348 | 2015.01.27 14:14 | modify | 783 | 0.10 | 178.216 | 178.725 | 176.475 | |
2349 | 2015.01.27 15:00 | close | 783 | 0.10 | 178.118 | 178.725 | 176.475 | 980.00 | 1115420.00 |
2350 | 2015.02.02 07:01 | buy | 784 | 0.10 | 177.419 | 0.000 | 0.000 | |
2351 | 2015.02.02 07:01 | modify | 784 | 0.10 | 177.419 | 176.879 | 179.229 | |
2352 | 2015.02.02 09:57 | s/l | 784 | 0.10 | 176.882 | 176.879 | 179.229 | -5370.00 | 1110050.00 |
2353 | 2015.02.03 08:53 | sell | 785 | 0.10 | 175.968 | 0.000 | 0.000 | |
2354 | 2015.02.03 08:53 | modify | 785 | 0.10 | 175.968 | 176.468 | 174.218 | |
2355 | 2015.02.03 12:06 | s/l | 785 | 0.10 | 176.466 | 176.468 | 174.218 | -4980.00 | 1105070.00 |
2356 | 2015.02.04 22:30 | sell | 786 | 0.10 | 178.738 | 0.000 | 0.000 | |
2357 | 2015.02.04 22:30 | modify | 786 | 0.10 | 178.738 | 179.236 | 176.986 | |
2358 | 2015.02.05 03:00 | close | 786 | 0.10 | 177.814 | 179.236 | 176.986 | 9240.00 | 1114310.00 |
2359 | 2015.02.05 18:03 | buy | 787 | 0.10 | 179.491 | 0.000 | 0.000 | |
2360 | 2015.02.05 18:03 | modify | 787 | 0.10 | 179.491 | 178.933 | 181.283 | |
2361 | 2015.02.05 20:11 | close | 787 | 0.10 | 179.725 | 178.933 | 181.283 | 2340.00 | 1116650.00 |
2362 | 2015.02.06 12:38 | sell | 788 | 0.10 | 179.911 | 0.000 | 0.000 | |
2363 | 2015.02.06 12:38 | modify | 788 | 0.10 | 179.911 | 180.406 | 178.156 | |
2364 | 2015.02.06 15:33 | s/l | 788 | 0.10 | 180.411 | 180.406 | 178.156 | -5000.00 | 1111650.00 |
2365 | 2015.02.06 20:09 | buy | 789 | 0.10 | 181.487 | 0.000 | 0.000 | |
2366 | 2015.02.06 20:09 | modify | 789 | 0.10 | 181.487 | 180.946 | 183.296 | |
2367 | 2015.02.06 22:30 | close | 789 | 0.10 | 181.209 | 180.946 | 183.296 | -2780.00 | 1108870.00 |
2368 | 2015.02.10 21:03 | buy | 790 | 0.10 | 181.966 | 0.000 | 0.000 | |
2369 | 2015.02.10 21:03 | modify | 790 | 0.10 | 181.966 | 181.410 | 183.760 | |
2370 | 2015.02.11 03:05 | close | 790 | 0.10 | 182.362 | 181.410 | 183.760 | 3960.00 | 1112830.00 |
2371 | 2015.02.11 14:08 | buy | 791 | 0.10 | 183.032 | 0.000 | 0.000 | |
2372 | 2015.02.11 14:08 | modify | 791 | 0.10 | 183.032 | 182.474 | 184.824 | |
2373 | 2015.02.11 15:00 | close | 791 | 0.10 | 183.194 | 182.474 | 184.824 | 1620.00 | 1114450.00 |
2374 | 2015.02.12 09:11 | sell | 792 | 0.10 | 183.327 | 0.000 | 0.000 | |
2375 | 2015.02.12 09:11 | modify | 792 | 0.10 | 183.327 | 183.836 | 181.586 | |
2376 | 2015.02.12 10:26 | close | 792 | 0.10 | 182.621 | 183.836 | 181.586 | 7060.00 | 1121510.00 |
2377 | 2015.02.12 12:31 | sell | 793 | 0.10 | 182.931 | 0.000 | 0.000 | |
2378 | 2015.02.12 12:31 | modify | 793 | 0.10 | 182.931 | 183.426 | 181.176 | |
2379 | 2015.02.12 12:51 | s/l | 793 | 0.10 | 183.430 | 183.426 | 181.176 | -4990.00 | 1116520.00 |
2380 | 2015.02.13 08:12 | sell | 794 | 0.10 | 182.794 | 0.000 | 0.000 | |
2381 | 2015.02.13 08:12 | modify | 794 | 0.10 | 182.794 | 183.298 | 181.048 | |
2382 | 2015.02.13 14:10 | s/l | 794 | 0.10 | 183.297 | 183.298 | 181.048 | -5030.00 | 1111490.00 |
2383 | 2015.02.16 23:53 | sell | 795 | 0.10 | 182.043 | 0.000 | 0.000 | |
2384 | 2015.02.16 23:53 | modify | 795 | 0.10 | 182.043 | 182.539 | 180.289 | |
2385 | 2015.02.17 02:23 | close | 795 | 0.10 | 181.680 | 182.539 | 180.289 | 3630.00 | 1115120.00 |
2386 | 2015.02.17 08:38 | buy | 796 | 0.10 | 182.154 | 0.000 | 0.000 | |
2387 | 2015.02.17 08:38 | modify | 796 | 0.10 | 182.154 | 181.614 | 183.964 | |
2388 | 2015.02.17 10:46 | close | 796 | 0.10 | 182.261 | 181.614 | 183.964 | 1070.00 | 1116190.00 |
2389 | 2015.02.17 14:02 | buy | 797 | 0.10 | 182.677 | 0.000 | 0.000 | |
2390 | 2015.02.17 14:02 | modify | 797 | 0.10 | 182.677 | 182.119 | 184.469 | |
2391 | 2015.02.17 15:00 | close | 797 | 0.10 | 182.419 | 182.119 | 184.469 | -2580.00 | 1113610.00 |
2392 | 2015.02.19 07:03 | sell | 798 | 0.10 | 183.313 | 0.000 | 0.000 | |
2393 | 2015.02.19 07:03 | modify | 798 | 0.10 | 183.313 | 183.812 | 181.562 | |
2394 | 2015.02.19 13:47 | s/l | 798 | 0.10 | 183.811 | 183.812 | 181.562 | -4980.00 | 1108630.00 |
2395 | 2015.02.25 08:10 | sell | 799 | 0.10 | 183.767 | 0.000 | 0.000 | |
2396 | 2015.02.25 08:10 | modify | 799 | 0.10 | 183.767 | 184.258 | 182.008 | |
2397 | 2015.02.25 09:43 | s/l | 799 | 0.10 | 184.263 | 184.258 | 182.008 | -4960.00 | 1103670.00 |
2398 | 2015.02.25 17:30 | buy | 800 | 0.10 | 184.193 | 0.000 | 0.000 | |
2399 | 2015.02.25 17:30 | modify | 800 | 0.10 | 184.193 | 183.635 | 185.985 | |
2400 | 2015.02.26 02:38 | close | 800 | 0.10 | 184.642 | 183.635 | 185.985 | 4490.00 | 1108160.00 |
2401 | 2015.02.26 08:00 | buy | 801 | 0.10 | 184.844 | 0.000 | 0.000 | |
2402 | 2015.02.26 08:00 | modify | 801 | 0.10 | 184.844 | 184.297 | 186.647 | |
2403 | 2015.02.26 10:30 | s/l | 801 | 0.10 | 184.295 | 184.297 | 186.647 | -5490.00 | 1102670.00 |
2404 | 2015.02.27 20:26 | buy | 802 | 0.10 | 184.729 | 0.000 | 0.000 | |
2405 | 2015.02.27 20:26 | modify | 802 | 0.10 | 184.729 | 184.181 | 186.531 | |
2406 | 2015.02.27 22:30 | close | 802 | 0.10 | 184.650 | 184.181 | 186.531 | -790.00 | 1101880.00 |
2407 | 2015.03.03 10:01 | sell | 803 | 0.10 | 184.273 | 0.000 | 0.000 | |
2408 | 2015.03.03 10:01 | modify | 803 | 0.10 | 184.273 | 184.777 | 182.527 | |
2409 | 2015.03.03 15:00 | close | 803 | 0.10 | 183.868 | 184.777 | 182.527 | 4050.00 | 1105930.00 |
2410 | 2015.03.03 16:36 | sell | 804 | 0.10 | 183.986 | 0.000 | 0.000 | |
2411 | 2015.03.03 16:36 | modify | 804 | 0.10 | 183.986 | 184.493 | 182.243 | |
2412 | 2015.03.04 02:14 | close | 804 | 0.10 | 183.763 | 184.493 | 182.243 | 2230.00 | 1108160.00 |
2413 | 2015.03.05 00:25 | sell | 805 | 0.10 | 182.781 | 0.000 | 0.000 | |
2414 | 2015.03.05 00:25 | modify | 805 | 0.10 | 182.781 | 183.282 | 181.032 | |
2415 | 2015.03.05 07:40 | close | 805 | 0.10 | 182.715 | 183.282 | 181.032 | 660.00 | 1108820.00 |
2416 | 2015.03.05 07:41 | buy | 806 | 0.10 | 182.697 | 0.000 | 0.000 | |
2417 | 2015.03.05 07:41 | modify | 806 | 0.10 | 182.697 | 182.150 | 184.500 | |
2418 | 2015.03.05 10:02 | close | 806 | 0.10 | 182.762 | 182.150 | 184.500 | 650.00 | 1109470.00 |
2419 | 2015.03.06 01:56 | buy | 807 | 0.10 | 183.082 | 0.000 | 0.000 | |
2420 | 2015.03.06 01:56 | modify | 807 | 0.10 | 183.082 | 182.529 | 184.879 | |
2421 | 2015.03.06 11:30 | s/l | 807 | 0.10 | 182.539 | 182.529 | 184.879 | -5430.00 | 1104040.00 |
2422 | 2015.03.06 15:34 | sell | 808 | 0.10 | 182.504 | 0.000 | 0.000 | |
2423 | 2015.03.06 15:34 | modify | 808 | 0.10 | 182.504 | 183.013 | 180.763 | |
2424 | 2015.03.06 15:45 | s/l | 808 | 0.10 | 183.007 | 183.013 | 180.763 | -5030.00 | 1099010.00 |
2425 | 2015.03.09 09:01 | buy | 809 | 0.10 | 182.311 | 0.000 | 0.000 | |
2426 | 2015.03.09 09:01 | modify | 809 | 0.10 | 182.311 | 181.757 | 184.107 | |
2427 | 2015.03.09 15:00 | close | 809 | 0.10 | 182.641 | 181.757 | 184.107 | 3300.00 | 1102310.00 |
2428 | 2015.03.09 21:54 | buy | 810 | 0.10 | 183.294 | 0.000 | 0.000 | |
2429 | 2015.03.09 21:54 | modify | 810 | 0.10 | 183.294 | 182.746 | 185.096 | |
2430 | 2015.03.09 23:38 | close | 810 | 0.10 | 183.381 | 182.746 | 185.096 | 870.00 | 1103180.00 |
2431 | 2015.03.10 17:03 | sell | 811 | 0.10 | 182.869 | 0.000 | 0.000 | |
2432 | 2015.03.10 17:03 | modify | 811 | 0.10 | 182.869 | 183.360 | 181.110 | |
2433 | 2015.03.11 01:37 | close | 811 | 0.10 | 182.291 | 183.360 | 181.110 | 5780.00 | 1108960.00 |
2434 | 2015.03.11 07:16 | buy | 812 | 0.10 | 182.954 | 0.000 | 0.000 | |
2435 | 2015.03.11 07:16 | modify | 812 | 0.10 | 182.954 | 182.400 | 184.750 | |
2436 | 2015.03.11 15:00 | close | 812 | 0.10 | 182.814 | 182.400 | 184.750 | -1400.00 | 1107560.00 |
2437 | 2015.03.13 07:03 | buy | 813 | 0.10 | 180.519 | 0.000 | 0.000 | |
2438 | 2015.03.13 07:03 | modify | 813 | 0.10 | 180.519 | 179.979 | 182.329 | |
2439 | 2015.03.13 12:18 | s/l | 813 | 0.10 | 179.977 | 179.979 | 182.329 | -5420.00 | 1102140.00 |
2440 | 2015.03.13 21:29 | sell | 814 | 0.10 | 178.918 | 0.000 | 0.000 | |
2441 | 2015.03.13 21:29 | modify | 814 | 0.10 | 178.918 | 179.426 | 177.176 | |
2442 | 2015.03.13 22:30 | close | 814 | 0.10 | 179.010 | 179.426 | 177.176 | -920.00 | 1101220.00 |
2443 | 2015.03.16 13:02 | buy | 815 | 0.10 | 179.256 | 0.000 | 0.000 | |
2444 | 2015.03.16 13:02 | modify | 815 | 0.10 | 179.256 | 178.705 | 181.055 | |
2445 | 2015.03.16 15:00 | close | 815 | 0.10 | 179.423 | 178.705 | 181.055 | 1670.00 | 1102890.00 |
2446 | 2015.03.16 22:08 | buy | 816 | 0.10 | 179.981 | 0.000 | 0.000 | |
2447 | 2015.03.16 22:08 | modify | 816 | 0.10 | 179.981 | 179.436 | 181.786 | |
2448 | 2015.03.17 01:26 | close | 816 | 0.10 | 179.970 | 179.436 | 181.786 | -110.00 | 1102780.00 |
2449 | 2015.03.18 08:41 | buy | 817 | 0.10 | 179.040 | 0.000 | 0.000 | |
2450 | 2015.03.18 08:41 | modify | 817 | 0.10 | 179.040 | 178.489 | 180.839 | |
2451 | 2015.03.18 11:30 | s/l | 817 | 0.10 | 178.488 | 178.489 | 180.839 | -5520.00 | 1097260.00 |
2452 | 2015.03.18 15:27 | sell | 818 | 0.10 | 177.642 | 0.000 | 0.000 | |
2453 | 2015.03.18 15:27 | modify | 818 | 0.10 | 177.642 | 178.143 | 175.893 | |
2454 | 2015.03.18 17:01 | close | 818 | 0.10 | 177.434 | 178.143 | 175.893 | 2080.00 | 1099340.00 |
2455 | 2015.03.19 09:08 | buy | 819 | 0.10 | 179.365 | 0.000 | 0.000 | |
2456 | 2015.03.19 09:08 | modify | 819 | 0.10 | 179.365 | 178.817 | 181.167 | |
2457 | 2015.03.19 09:41 | s/l | 819 | 0.10 | 178.807 | 178.817 | 181.167 | -5580.00 | 1093760.00 |
2458 | 2015.03.19 14:16 | buy | 820 | 0.10 | 179.438 | 0.000 | 0.000 | |
2459 | 2015.03.19 14:16 | modify | 820 | 0.10 | 179.438 | 178.883 | 181.233 | |
2460 | 2015.03.19 15:00 | close | 820 | 0.10 | 179.557 | 178.883 | 181.233 | 1190.00 | 1094950.00 |
2461 | 2015.03.20 21:54 | buy | 821 | 0.10 | 179.305 | 0.000 | 0.000 | |
2462 | 2015.03.20 21:54 | modify | 821 | 0.10 | 179.305 | 178.764 | 181.114 | |
2463 | 2015.03.20 22:30 | close | 821 | 0.10 | 179.341 | 178.764 | 181.114 | 360.00 | 1095310.00 |
2464 | 2015.03.24 14:22 | sell | 822 | 0.10 | 178.392 | 0.000 | 0.000 | |
2465 | 2015.03.24 14:22 | modify | 822 | 0.10 | 178.392 | 178.889 | 176.639 | |
2466 | 2015.03.24 15:00 | close | 822 | 0.10 | 178.261 | 178.889 | 176.639 | 1310.00 | 1096620.00 |
2467 | 2015.03.30 12:47 | buy | 823 | 0.10 | 177.432 | 0.000 | 0.000 | |
2468 | 2015.03.30 12:47 | modify | 823 | 0.10 | 177.432 | 176.874 | 179.224 | |
2469 | 2015.03.30 15:00 | close | 823 | 0.10 | 177.274 | 176.874 | 179.224 | -1580.00 | 1095040.00 |
2470 | 2015.03.30 22:13 | buy | 824 | 0.10 | 177.947 | 0.000 | 0.000 | |
2471 | 2015.03.30 22:13 | modify | 824 | 0.10 | 177.947 | 177.389 | 179.739 | |
2472 | 2015.03.31 03:55 | close | 824 | 0.10 | 177.922 | 177.389 | 179.739 | -250.00 | 1094790.00 |
2473 | 2015.03.31 22:02 | buy | 825 | 0.10 | 178.023 | 0.000 | 0.000 | |
2474 | 2015.03.31 22:02 | modify | 825 | 0.10 | 178.023 | 177.482 | 179.832 | |
2475 | 2015.04.01 03:57 | s/l | 825 | 0.10 | 177.488 | 177.482 | 179.832 | -5350.00 | 1089440.00 |
2476 | 2015.04.01 14:06 | sell | 826 | 0.10 | 177.684 | 0.000 | 0.000 | |
2477 | 2015.04.01 14:06 | modify | 826 | 0.10 | 177.684 | 178.183 | 175.933 | |
2478 | 2015.04.01 15:00 | close | 826 | 0.10 | 177.398 | 178.183 | 175.933 | 2860.00 | 1092300.00 |
2479 | 2015.04.01 20:51 | sell | 827 | 0.10 | 177.449 | 0.000 | 0.000 | |
2480 | 2015.04.01 20:51 | modify | 827 | 0.10 | 177.449 | 177.949 | 175.699 | |
2481 | 2015.04.02 15:00 | close | 827 | 0.10 | 177.290 | 177.949 | 175.699 | 1590.00 | 1093890.00 |
2482 | 2015.04.02 21:43 | buy | 828 | 0.10 | 177.477 | 0.000 | 0.000 | |
2483 | 2015.04.02 21:43 | modify | 828 | 0.10 | 177.477 | 176.937 | 179.287 | |
2484 | 2015.04.03 13:10 | close | 828 | 0.10 | 177.458 | 176.937 | 179.287 | -190.00 | 1093700.00 |
2485 | 2015.04.06 15:39 | buy | 829 | 0.10 | 177.761 | 0.000 | 0.000 | |
2486 | 2015.04.06 15:39 | modify | 829 | 0.10 | 177.761 | 177.217 | 179.567 | |
2487 | 2015.04.07 07:30 | close | 829 | 0.10 | 178.342 | 177.217 | 179.567 | 5810.00 | 1099510.00 |
2488 | 2015.04.08 09:15 | sell | 830 | 0.10 | 177.944 | 0.000 | 0.000 | |
2489 | 2015.04.08 09:15 | modify | 830 | 0.10 | 177.944 | 178.449 | 176.199 | |
2490 | 2015.04.08 10:39 | s/l | 830 | 0.10 | 178.445 | 178.449 | 176.199 | -5010.00 | 1094500.00 |
2491 | 2015.04.08 18:01 | buy | 831 | 0.10 | 178.983 | 0.000 | 0.000 | |
2492 | 2015.04.08 18:01 | modify | 831 | 0.10 | 178.983 | 178.441 | 180.791 | |
2493 | 2015.04.08 22:56 | s/l | 831 | 0.10 | 178.439 | 178.441 | 180.791 | -5440.00 | 1089060.00 |
2494 | 2015.04.09 14:07 | sell | 832 | 0.10 | 177.969 | 0.000 | 0.000 | |
2495 | 2015.04.09 14:07 | modify | 832 | 0.10 | 177.969 | 178.460 | 176.210 | |
2496 | 2015.04.09 15:00 | close | 832 | 0.10 | 177.960 | 178.460 | 176.210 | 90.00 | 1089150.00 |
2497 | 2015.04.10 17:19 | sell | 833 | 0.10 | 176.160 | 0.000 | 0.000 | |
2498 | 2015.04.10 17:19 | modify | 833 | 0.10 | 176.160 | 176.662 | 174.412 | |
2499 | 2015.04.10 19:24 | close | 833 | 0.10 | 176.007 | 176.662 | 174.412 | 1530.00 | 1090680.00 |
2500 | 2015.04.15 13:33 | sell | 834 | 0.10 | 176.054 | 0.000 | 0.000 | |
2501 | 2015.04.15 13:33 | modify | 834 | 0.10 | 176.054 | 176.545 | 174.295 | |
2502 | 2015.04.15 15:00 | close | 834 | 0.10 | 176.305 | 176.545 | 174.295 | -2510.00 | 1088170.00 |
2503 | 2015.04.16 00:43 | buy | 835 | 0.10 | 176.646 | 0.000 | 0.000 | |
2504 | 2015.04.16 00:43 | modify | 835 | 0.10 | 176.646 | 176.094 | 178.444 | |
2505 | 2015.04.16 03:14 | close | 835 | 0.10 | 176.770 | 176.094 | 178.444 | 1240.00 | 1089410.00 |
2506 | 2015.04.16 09:27 | buy | 836 | 0.10 | 176.900 | 0.000 | 0.000 | |
2507 | 2015.04.16 09:27 | modify | 836 | 0.10 | 176.900 | 176.358 | 178.708 | |
2508 | 2015.04.16 10:09 | close | 836 | 0.10 | 177.214 | 176.358 | 178.708 | 3140.00 | 1092550.00 |
2509 | 2015.04.20 11:01 | sell | 837 | 0.10 | 177.657 | 0.000 | 0.000 | |
2510 | 2015.04.20 11:01 | modify | 837 | 0.10 | 177.657 | 178.149 | 175.899 | |
2511 | 2015.04.20 15:00 | close | 837 | 0.10 | 177.653 | 178.149 | 175.899 | 40.00 | 1092590.00 |
2512 | 2015.04.20 17:09 | sell | 838 | 0.10 | 177.650 | 0.000 | 0.000 | |
2513 | 2015.04.20 17:09 | modify | 838 | 0.10 | 177.650 | 178.155 | 175.905 | |
2514 | 2015.04.21 09:06 | close | 838 | 0.10 | 177.719 | 178.155 | 175.905 | -690.00 | 1091900.00 |
2515 | 2015.04.21 21:08 | buy | 839 | 0.10 | 178.688 | 0.000 | 0.000 | |
2516 | 2015.04.21 21:08 | modify | 839 | 0.10 | 178.688 | 178.137 | 180.487 | |
2517 | 2015.04.22 02:33 | close | 839 | 0.10 | 178.711 | 178.137 | 180.487 | 230.00 | 1092130.00 |
2518 | 2015.04.22 23:14 | buy | 840 | 0.10 | 180.257 | 0.000 | 0.000 | |
2519 | 2015.04.22 23:14 | modify | 840 | 0.10 | 180.257 | 179.708 | 182.058 | |
2520 | 2015.04.23 09:55 | s/l | 840 | 0.10 | 179.701 | 179.708 | 182.058 | -5560.00 | 1086570.00 |
2521 | 2015.04.23 12:02 | sell | 841 | 0.10 | 180.122 | 0.000 | 0.000 | |
2522 | 2015.04.23 12:02 | modify | 841 | 0.10 | 180.122 | 180.613 | 178.363 | |
2523 | 2015.04.23 15:00 | close | 841 | 0.10 | 180.393 | 180.613 | 178.363 | -2710.00 | 1083860.00 |
2524 | 2015.04.23 23:54 | sell | 842 | 0.10 | 180.102 | 0.000 | 0.000 | |
2525 | 2015.04.23 23:54 | modify | 842 | 0.10 | 180.102 | 180.593 | 178.343 | |
2526 | 2015.04.24 09:47 | close | 842 | 0.10 | 179.825 | 180.593 | 178.343 | 2770.00 | 1086630.00 |
2527 | 2015.04.24 13:22 | buy | 843 | 0.10 | 180.552 | 0.000 | 0.000 | |
2528 | 2015.04.24 13:22 | modify | 843 | 0.10 | 180.552 | 179.996 | 182.346 | |
2529 | 2015.04.24 15:35 | close | 843 | 0.10 | 180.973 | 179.996 | 182.346 | 4210.00 | 1090840.00 |
2530 | 2015.05.08 09:03 | buy | 844 | 0.10 | 185.188 | 0.000 | 0.000 | |
2531 | 2015.05.08 09:03 | modify | 844 | 0.10 | 185.188 | 184.630 | 186.980 | |
2532 | 2015.05.08 15:38 | s/l | 844 | 0.10 | 184.609 | 184.630 | 186.980 | -5790.00 | 1085050.00 |
2533 | 2015.05.11 08:05 | sell | 845 | 0.10 | 184.884 | 0.000 | 0.000 | |
2534 | 2015.05.11 08:05 | modify | 845 | 0.10 | 184.884 | 185.387 | 183.137 | |
2535 | 2015.05.11 10:33 | close | 845 | 0.10 | 184.748 | 185.387 | 183.137 | 1360.00 | 1086410.00 |
2536 | 2015.05.12 07:51 | sell | 846 | 0.10 | 187.235 | 0.000 | 0.000 | |
2537 | 2015.05.12 07:51 | modify | 846 | 0.10 | 187.235 | 187.729 | 185.479 | |
2538 | 2015.05.12 10:59 | close | 846 | 0.10 | 186.762 | 187.729 | 185.479 | 4730.00 | 1091140.00 |
2539 | 2015.05.12 11:31 | sell | 847 | 0.10 | 187.303 | 0.000 | 0.000 | |
2540 | 2015.05.12 11:31 | modify | 847 | 0.10 | 187.303 | 187.804 | 185.554 | |
2541 | 2015.05.12 11:40 | s/l | 847 | 0.10 | 187.803 | 187.804 | 185.554 | -5000.00 | 1086140.00 |
2542 | 2015.05.12 23:41 | sell | 848 | 0.10 | 187.957 | 0.000 | 0.000 | |
2543 | 2015.05.12 23:41 | modify | 848 | 0.10 | 187.957 | 188.453 | 186.203 | |
2544 | 2015.05.13 00:14 | close | 848 | 0.10 | 187.867 | 188.453 | 186.203 | 900.00 | 1087040.00 |
2545 | 2015.05.13 18:54 | sell | 849 | 0.10 | 187.647 | 0.000 | 0.000 | |
2546 | 2015.05.13 18:54 | modify | 849 | 0.10 | 187.647 | 188.157 | 185.907 | |
2547 | 2015.05.14 01:49 | close | 849 | 0.10 | 187.504 | 188.157 | 185.907 | 1430.00 | 1088470.00 |
2548 | 2015.05.18 12:56 | sell | 850 | 0.10 | 187.735 | 0.000 | 0.000 | |
2549 | 2015.05.18 12:56 | modify | 850 | 0.10 | 187.735 | 188.240 | 185.990 | |
2550 | 2015.05.18 15:00 | close | 850 | 0.10 | 187.642 | 188.240 | 185.990 | 930.00 | 1089400.00 |
2551 | 2015.05.19 15:28 | sell | 851 | 0.10 | 186.460 | 0.000 | 0.000 | |
2552 | 2015.05.19 15:28 | modify | 851 | 0.10 | 186.460 | 186.954 | 184.704 | |
2553 | 2015.05.19 16:49 | s/l | 851 | 0.10 | 186.981 | 186.954 | 184.704 | -5210.00 | 1084190.00 |
2554 | 2015.05.20 09:02 | buy | 852 | 0.10 | 187.418 | 0.000 | 0.000 | |
2555 | 2015.05.20 09:02 | modify | 852 | 0.10 | 187.418 | 186.862 | 189.212 | |
2556 | 2015.05.20 11:31 | close | 852 | 0.10 | 187.686 | 186.862 | 189.212 | 2680.00 | 1086870.00 |
2557 | 2015.05.20 20:12 | buy | 853 | 0.10 | 188.257 | 0.000 | 0.000 | |
2558 | 2015.05.20 20:12 | modify | 853 | 0.10 | 188.257 | 187.705 | 190.055 | |
2559 | 2015.05.21 02:48 | close | 853 | 0.10 | 188.434 | 187.705 | 190.055 | 1770.00 | 1088640.00 |
2560 | 2015.05.21 16:19 | buy | 854 | 0.10 | 189.686 | 0.000 | 0.000 | |
2561 | 2015.05.21 16:19 | modify | 854 | 0.10 | 189.686 | 189.139 | 191.489 | |
2562 | 2015.05.22 03:10 | close | 854 | 0.10 | 189.646 | 189.139 | 191.489 | -400.00 | 1088240.00 |
2563 | 2015.05.22 09:01 | sell | 855 | 0.10 | 189.448 | 0.000 | 0.000 | |
2564 | 2015.05.22 09:01 | modify | 855 | 0.10 | 189.448 | 189.958 | 187.708 | |
2565 | 2015.05.22 11:45 | close | 855 | 0.10 | 188.948 | 189.958 | 187.708 | 5000.00 | 1093240.00 |
2566 | 2015.05.22 15:38 | sell | 856 | 0.10 | 189.300 | 0.000 | 0.000 | |
2567 | 2015.05.22 15:38 | modify | 856 | 0.10 | 189.300 | 189.803 | 187.553 | |
2568 | 2015.05.22 15:58 | close | 856 | 0.10 | 188.758 | 189.803 | 187.553 | 5420.00 | 1098660.00 |
2569 | 2015.05.25 20:40 | sell | 857 | 0.10 | 187.961 | 0.000 | 0.000 | |
2570 | 2015.05.25 20:40 | modify | 857 | 0.10 | 187.961 | 188.458 | 186.208 | |
2571 | 2015.05.26 04:26 | close | 857 | 0.10 | 188.056 | 188.458 | 186.208 | -950.00 | 1097710.00 |
2572 | 2015.05.27 15:17 | buy | 858 | 0.10 | 189.894 | 0.000 | 0.000 | |
2573 | 2015.05.27 15:17 | modify | 858 | 0.10 | 189.894 | 189.340 | 191.690 | |
2574 | 2015.05.28 05:00 | close | 858 | 0.10 | 190.126 | 189.340 | 191.690 | 2320.00 | 1100030.00 |
2575 | 2015.05.28 08:01 | buy | 859 | 0.10 | 190.342 | 0.000 | 0.000 | |
2576 | 2015.05.28 08:01 | modify | 859 | 0.10 | 190.342 | 189.787 | 192.137 | |
2577 | 2015.05.28 11:22 | close | 859 | 0.10 | 190.467 | 189.787 | 192.137 | 1250.00 | 1101280.00 |
2578 | 2015.05.29 15:35 | sell | 860 | 0.10 | 189.386 | 0.000 | 0.000 | |
2579 | 2015.05.29 15:35 | modify | 860 | 0.10 | 189.386 | 189.879 | 187.629 | |
2580 | 2015.05.29 17:13 | close | 860 | 0.10 | 189.283 | 189.879 | 187.629 | 1030.00 | 1102310.00 |
2581 | 2015.06.01 07:03 | buy | 861 | 0.10 | 189.744 | 0.000 | 0.000 | |
2582 | 2015.06.01 07:03 | modify | 861 | 0.10 | 189.744 | 189.194 | 191.544 | |
2583 | 2015.06.01 11:32 | s/l | 861 | 0.10 | 189.185 | 189.194 | 191.544 | -5590.00 | 1096720.00 |
2584 | 2015.06.01 14:37 | sell | 862 | 0.10 | 189.010 | 0.000 | 0.000 | |
2585 | 2015.06.01 14:37 | modify | 862 | 0.10 | 189.010 | 189.500 | 187.250 | |
2586 | 2015.06.01 15:00 | close | 862 | 0.10 | 188.894 | 189.500 | 187.250 | 1160.00 | 1097880.00 |
2587 | 2015.06.04 14:10 | buy | 863 | 0.10 | 191.194 | 0.000 | 0.000 | |
2588 | 2015.06.04 14:10 | modify | 863 | 0.10 | 191.194 | 190.636 | 192.986 | |
2589 | 2015.06.04 15:00 | close | 863 | 0.10 | 190.871 | 190.636 | 192.986 | -3230.00 | 1094650.00 |
2590 | 2015.06.08 08:44 | sell | 864 | 0.10 | 191.661 | 0.000 | 0.000 | |
2591 | 2015.06.08 08:44 | modify | 864 | 0.10 | 191.661 | 192.167 | 189.917 | |
2592 | 2015.06.08 09:53 | close | 864 | 0.10 | 191.289 | 192.167 | 189.917 | 3720.00 | 1098370.00 |
2593 | 2015.06.08 15:32 | sell | 865 | 0.10 | 191.383 | 0.000 | 0.000 | |
2594 | 2015.06.08 15:32 | modify | 865 | 0.10 | 191.383 | 191.892 | 189.642 | |
2595 | 2015.06.08 18:47 | close | 865 | 0.10 | 191.034 | 191.892 | 189.642 | 3490.00 | 1101860.00 |
2596 | 2015.06.10 15:36 | buy | 866 | 0.10 | 190.288 | 0.000 | 0.000 | |
2597 | 2015.06.10 15:36 | modify | 866 | 0.10 | 190.288 | 189.731 | 192.081 | |
2598 | 2015.06.10 18:15 | close | 866 | 0.10 | 190.834 | 189.731 | 192.081 | 5460.00 | 1107320.00 |
2599 | 2015.06.11 09:37 | buy | 867 | 0.10 | 190.718 | 0.000 | 0.000 | |
2600 | 2015.06.11 09:37 | modify | 867 | 0.10 | 190.718 | 190.171 | 192.521 | |
2601 | 2015.06.11 15:00 | close | 867 | 0.10 | 191.178 | 190.171 | 192.521 | 4600.00 | 1111920.00 |
2602 | 2015.06.11 15:38 | buy | 868 | 0.10 | 191.083 | 0.000 | 0.000 | |
2603 | 2015.06.11 15:38 | modify | 868 | 0.10 | 191.083 | 190.527 | 192.877 | |
2604 | 2015.06.11 20:07 | close | 868 | 0.10 | 191.649 | 190.527 | 192.877 | 5660.00 | 1117580.00 |
2605 | 2015.06.12 09:32 | sell | 869 | 0.10 | 191.552 | 0.000 | 0.000 | |
2606 | 2015.06.12 09:32 | modify | 869 | 0.10 | 191.552 | 192.051 | 189.801 | |
2607 | 2015.06.12 11:10 | s/l | 869 | 0.10 | 192.059 | 192.051 | 189.801 | -5070.00 | 1112510.00 |
2608 | 2015.06.15 16:00 | sell | 870 | 0.10 | 191.631 | 0.000 | 0.000 | |
2609 | 2015.06.15 16:00 | modify | 870 | 0.10 | 191.631 | 192.137 | 189.887 | |
2610 | 2015.06.15 18:12 | s/l | 870 | 0.10 | 192.136 | 192.137 | 189.887 | -5050.00 | 1107460.00 |
2611 | 2015.06.16 09:11 | buy | 871 | 0.10 | 192.748 | 0.000 | 0.000 | |
2612 | 2015.06.16 09:11 | modify | 871 | 0.10 | 192.748 | 192.205 | 194.555 | |
2613 | 2015.06.16 09:59 | close | 871 | 0.10 | 193.079 | 192.205 | 194.555 | 3310.00 | 1110770.00 |
2614 | 2015.06.17 17:34 | buy | 872 | 0.10 | 194.998 | 0.000 | 0.000 | |
2615 | 2015.06.17 17:34 | modify | 872 | 0.10 | 194.998 | 194.451 | 196.801 | |
2616 | 2015.06.17 20:51 | close | 872 | 0.10 | 195.447 | 194.451 | 196.801 | 4490.00 | 1115260.00 |
2617 | 2015.06.24 12:36 | buy | 873 | 0.10 | 195.509 | 0.000 | 0.000 | |
2618 | 2015.06.24 12:36 | modify | 873 | 0.10 | 195.509 | 194.966 | 197.316 | |
2619 | 2015.06.24 15:00 | close | 873 | 0.10 | 195.246 | 194.966 | 197.316 | -2630.00 | 1112630.00 |
2620 | 2015.06.25 09:35 | sell | 874 | 0.10 | 194.134 | 0.000 | 0.000 | |
2621 | 2015.06.25 09:35 | modify | 874 | 0.10 | 194.134 | 194.638 | 192.388 | |
2622 | 2015.06.25 11:58 | close | 874 | 0.10 | 194.196 | 194.638 | 192.388 | -620.00 | 1112010.00 |
2623 | 2015.06.25 17:33 | buy | 875 | 0.10 | 194.488 | 0.000 | 0.000 | |
2624 | 2015.06.25 17:33 | modify | 875 | 0.10 | 194.488 | 193.933 | 196.283 | |
2625 | 2015.06.25 20:12 | close | 875 | 0.10 | 194.535 | 193.933 | 196.283 | 470.00 | 1112480.00 |
2626 | 2015.06.30 17:15 | buy | 876 | 0.10 | 192.420 | 0.000 | 0.000 | |
2627 | 2015.06.30 17:15 | modify | 876 | 0.10 | 192.420 | 191.878 | 194.228 | |
2628 | 2015.06.30 19:29 | s/l | 876 | 0.10 | 191.882 | 191.878 | 194.228 | -5380.00 | 1107100.00 |
2629 | 2015.07.01 11:32 | buy | 877 | 0.10 | 192.460 | 0.000 | 0.000 | |
2630 | 2015.07.01 11:32 | modify | 877 | 0.10 | 192.460 | 191.915 | 194.265 | |
2631 | 2015.07.01 15:00 | close | 877 | 0.10 | 192.462 | 191.915 | 194.265 | 20.00 | 1107120.00 |
2632 | 2015.07.02 09:44 | buy | 878 | 0.10 | 192.507 | 0.000 | 0.000 | |
2633 | 2015.07.02 09:44 | modify | 878 | 0.10 | 192.507 | 191.961 | 194.311 | |
2634 | 2015.07.02 11:31 | close | 878 | 0.10 | 192.864 | 191.961 | 194.311 | 3570.00 | 1110690.00 |
2635 | 2015.07.02 18:42 | sell | 879 | 0.10 | 192.298 | 0.000 | 0.000 | |
2636 | 2015.07.02 18:42 | modify | 879 | 0.10 | 192.298 | 192.804 | 190.554 | |
2637 | 2015.07.02 20:43 | close | 879 | 0.10 | 192.100 | 192.804 | 190.554 | 1980.00 | 1112670.00 |
2638 | 2015.07.03 21:43 | sell | 880 | 0.10 | 191.422 | 0.000 | 0.000 | |
2639 | 2015.07.03 21:43 | modify | 880 | 0.10 | 191.422 | 191.925 | 189.675 | |
2640 | 2015.07.03 22:30 | close | 880 | 0.10 | 191.282 | 191.925 | 189.675 | 1400.00 | 1114070.00 |
2641 | 2015.07.07 20:27 | sell | 881 | 0.10 | 188.843 | 0.000 | 0.000 | |
2642 | 2015.07.07 20:27 | modify | 881 | 0.10 | 188.843 | 189.346 | 187.096 | |
2643 | 2015.07.07 22:21 | s/l | 881 | 0.10 | 189.344 | 189.346 | 187.096 | -5010.00 | 1109060.00 |
2644 | 2015.07.10 07:18 | buy | 882 | 0.10 | 187.567 | 0.000 | 0.000 | |
2645 | 2015.07.10 07:18 | modify | 882 | 0.10 | 187.567 | 187.018 | 189.368 | |
2646 | 2015.07.10 08:44 | close | 882 | 0.10 | 187.902 | 187.018 | 189.368 | 3350.00 | 1112410.00 |
2647 | 2015.07.10 18:32 | buy | 883 | 0.10 | 189.983 | 0.000 | 0.000 | |
2648 | 2015.07.10 18:32 | modify | 883 | 0.10 | 189.983 | 189.428 | 191.778 | |
2649 | 2015.07.10 22:30 | close | 883 | 0.10 | 190.529 | 189.428 | 191.778 | 5460.00 | 1117870.00 |
2650 | 2015.07.13 14:07 | buy | 884 | 0.10 | 191.845 | 0.000 | 0.000 | |
2651 | 2015.07.13 14:07 | modify | 884 | 0.10 | 191.845 | 191.304 | 193.654 | |
2652 | 2015.07.13 15:00 | close | 884 | 0.10 | 191.697 | 191.304 | 193.654 | -1480.00 | 1116390.00 |
2653 | 2015.07.13 23:37 | sell | 885 | 0.10 | 191.216 | 0.000 | 0.000 | |
2654 | 2015.07.13 23:37 | modify | 885 | 0.10 | 191.216 | 191.721 | 189.471 | |
2655 | 2015.07.14 08:16 | close | 885 | 0.10 | 191.117 | 191.721 | 189.471 | 990.00 | 1117380.00 |
2656 | 2015.07.14 10:26 | sell | 886 | 0.10 | 191.030 | 0.000 | 0.000 | |
2657 | 2015.07.14 10:26 | modify | 886 | 0.10 | 191.030 | 191.526 | 189.276 | |
2658 | 2015.07.14 12:46 | s/l | 886 | 0.10 | 191.524 | 191.526 | 189.276 | -4940.00 | 1112440.00 |
2659 | 2015.07.14 15:03 | buy | 887 | 0.10 | 192.036 | 0.000 | 0.000 | |
2660 | 2015.07.14 15:03 | modify | 887 | 0.10 | 192.036 | 191.480 | 193.830 | |
2661 | 2015.07.14 23:00 | close | 887 | 0.10 | 192.893 | 191.480 | 193.830 | 8570.00 | 1121010.00 |
2662 | 2015.07.15 15:41 | sell | 888 | 0.10 | 193.275 | 0.000 | 0.000 | |
2663 | 2015.07.15 15:41 | modify | 888 | 0.10 | 193.275 | 193.770 | 191.520 | |
2664 | 2015.07.15 19:39 | s/l | 888 | 0.10 | 193.763 | 193.770 | 191.520 | -4880.00 | 1116130.00 |
2665 | 2015.07.16 10:21 | sell | 889 | 0.10 | 193.716 | 0.000 | 0.000 | |
2666 | 2015.07.16 10:21 | modify | 889 | 0.10 | 193.716 | 194.216 | 191.966 | |
2667 | 2015.07.16 14:31 | close | 889 | 0.10 | 193.410 | 194.216 | 191.966 | 3060.00 | 1119190.00 |
2668 | 2015.07.17 17:34 | sell | 890 | 0.10 | 193.819 | 0.000 | 0.000 | |
2669 | 2015.07.17 17:34 | modify | 890 | 0.10 | 193.819 | 194.312 | 192.062 | |
2670 | 2015.07.17 22:30 | close | 890 | 0.10 | 193.722 | 194.312 | 192.062 | 970.00 | 1120160.00 |
2671 | 2015.07.21 21:18 | sell | 891 | 0.10 | 192.823 | 0.000 | 0.000 | |
2672 | 2015.07.21 21:18 | modify | 891 | 0.10 | 192.823 | 193.320 | 191.070 | |
2673 | 2015.07.21 23:41 | close | 891 | 0.10 | 192.704 | 193.320 | 191.070 | 1190.00 | 1121350.00 |
2674 | 2015.07.22 19:22 | buy | 892 | 0.10 | 193.531 | 0.000 | 0.000 | |
2675 | 2015.07.22 19:22 | modify | 892 | 0.10 | 193.531 | 192.986 | 195.336 | |
2676 | 2015.07.22 21:24 | close | 892 | 0.10 | 193.593 | 192.986 | 195.336 | 620.00 | 1121970.00 |
2677 | 2015.07.23 23:00 | sell | 893 | 0.10 | 192.172 | 0.000 | 0.000 | |
2678 | 2015.07.23 23:00 | modify | 893 | 0.10 | 192.172 | 192.680 | 190.430 | |
2679 | 2015.07.24 04:55 | close | 893 | 0.10 | 192.261 | 192.680 | 190.430 | -890.00 | 1121080.00 |
2680 | 2015.07.28 09:35 | buy | 894 | 0.10 | 192.238 | 0.000 | 0.000 | |
2681 | 2015.07.28 09:35 | modify | 894 | 0.10 | 192.238 | 191.689 | 194.039 | |
2682 | 2015.07.28 15:00 | close | 894 | 0.10 | 192.750 | 191.689 | 194.039 | 5120.00 | 1126200.00 |
2683 | 2015.07.28 18:01 | buy | 895 | 0.10 | 192.562 | 0.000 | 0.000 | |
2684 | 2015.07.28 18:01 | modify | 895 | 0.10 | 192.562 | 192.012 | 194.362 | |
2685 | 2015.07.29 09:35 | close | 895 | 0.10 | 192.797 | 192.012 | 194.362 | 2350.00 | 1128550.00 |
2686 | 2015.07.29 09:36 | sell | 896 | 0.10 | 192.796 | 0.000 | 0.000 | |
2687 | 2015.07.29 09:36 | modify | 896 | 0.10 | 192.796 | 193.295 | 191.045 | |
2688 | 2015.07.29 12:43 | s/l | 896 | 0.10 | 193.287 | 193.295 | 191.045 | -4910.00 | 1123640.00 |
2689 | 2015.07.30 15:49 | buy | 897 | 0.10 | 194.159 | 0.000 | 0.000 | |
2690 | 2015.07.30 15:49 | modify | 897 | 0.10 | 194.159 | 193.607 | 195.957 | |
2691 | 2015.07.30 19:18 | s/l | 897 | 0.10 | 193.615 | 193.607 | 195.957 | -5440.00 | 1118200.00 |
2692 | 2015.07.31 09:02 | sell | 898 | 0.10 | 193.723 | 0.000 | 0.000 | |
2693 | 2015.07.31 09:02 | modify | 898 | 0.10 | 193.723 | 194.214 | 191.964 | |
2694 | 2015.07.31 10:18 | close | 898 | 0.10 | 193.454 | 194.214 | 191.964 | 2690.00 | 1120890.00 |
2695 | 2015.07.31 13:26 | sell | 899 | 0.10 | 193.608 | 0.000 | 0.000 | |
2696 | 2015.07.31 13:26 | modify | 899 | 0.10 | 193.608 | 194.100 | 191.850 | |
2697 | 2015.07.31 22:30 | close | 899 | 0.10 | 193.577 | 194.100 | 191.850 | 310.00 | 1121200.00 |
2698 | 2015.08.03 22:40 | sell | 900 | 0.10 | 193.246 | 0.000 | 0.000 | |
2699 | 2015.08.03 22:40 | modify | 900 | 0.10 | 193.246 | 193.741 | 191.491 | |
2700 | 2015.08.04 02:33 | close | 900 | 0.10 | 193.203 | 193.741 | 191.491 | 430.00 | 1121630.00 |
2701 | 2015.08.11 12:09 | buy | 901 | 0.10 | 194.465 | 0.000 | 0.000 | |
2702 | 2015.08.11 12:09 | modify | 901 | 0.10 | 194.465 | 193.921 | 196.271 | |
2703 | 2015.08.11 15:00 | close | 901 | 0.10 | 194.756 | 193.921 | 196.271 | 2910.00 | 1124540.00 |
2704 | 2015.08.18 17:31 | buy | 902 | 0.10 | 194.946 | 0.000 | 0.000 | |
2705 | 2015.08.18 17:31 | modify | 902 | 0.10 | 194.946 | 194.387 | 196.737 | |
2706 | 2015.08.19 03:01 | close | 902 | 0.10 | 194.857 | 194.387 | 196.737 | -890.00 | 1123650.00 |
2707 | 2015.08.19 20:07 | sell | 903 | 0.10 | 194.265 | 0.000 | 0.000 | |
2708 | 2015.08.19 20:07 | modify | 903 | 0.10 | 194.265 | 194.774 | 192.524 | |
2709 | 2015.08.20 00:00 | close | 903 | 0.10 | 194.147 | 194.774 | 192.524 | 1180.00 | 1124830.00 |
2710 | 2015.08.25 07:44 | buy | 904 | 0.10 | 188.752 | 0.000 | 0.000 | |
2711 | 2015.08.25 07:44 | modify | 904 | 0.10 | 188.752 | 188.197 | 190.547 | |
2712 | 2015.08.25 08:16 | s/l | 904 | 0.10 | 188.190 | 188.197 | 190.547 | -5620.00 | 1119210.00 |
2713 | 2015.08.25 16:32 | buy | 905 | 0.10 | 188.576 | 0.000 | 0.000 | |
2714 | 2015.08.25 16:32 | modify | 905 | 0.10 | 188.576 | 188.024 | 190.374 | |
2715 | 2015.08.25 18:00 | s/l | 905 | 0.10 | 188.018 | 188.024 | 190.374 | -5580.00 | 1113630.00 |
2716 | 2015.08.26 09:49 | buy | 906 | 0.10 | 187.492 | 0.000 | 0.000 | |
2717 | 2015.08.26 09:49 | modify | 906 | 0.10 | 187.492 | 186.947 | 189.297 | |
2718 | 2015.08.26 12:50 | s/l | 906 | 0.10 | 186.949 | 186.947 | 189.297 | -5430.00 | 1108200.00 |
2719 | 2015.08.26 20:30 | sell | 907 | 0.10 | 185.217 | 0.000 | 0.000 | |
2720 | 2015.08.26 20:30 | modify | 907 | 0.10 | 185.217 | 185.719 | 183.469 | |
2721 | 2015.08.27 00:29 | s/l | 907 | 0.10 | 185.718 | 185.719 | 183.469 | -5010.00 | 1103190.00 |
2722 | 2015.08.27 07:53 | buy | 908 | 0.10 | 185.905 | 0.000 | 0.000 | |
2723 | 2015.08.27 07:53 | modify | 908 | 0.10 | 185.905 | 185.345 | 187.695 | |
2724 | 2015.08.27 15:00 | close | 908 | 0.10 | 185.882 | 185.345 | 187.695 | -230.00 | 1102960.00 |
2725 | 2015.08.27 22:04 | buy | 909 | 0.10 | 185.964 | 0.000 | 0.000 | |
2726 | 2015.08.27 22:04 | modify | 909 | 0.10 | 185.964 | 185.420 | 187.770 | |
2727 | 2015.08.28 00:42 | close | 909 | 0.10 | 186.768 | 185.420 | 187.770 | 8040.00 | 1111000.00 |
2728 | 2015.08.28 07:05 | buy | 910 | 0.10 | 186.628 | 0.000 | 0.000 | |
2729 | 2015.08.28 07:05 | modify | 910 | 0.10 | 186.628 | 186.081 | 188.431 | |
2730 | 2015.08.28 11:02 | s/l | 910 | 0.10 | 186.085 | 186.081 | 188.431 | -5430.00 | 1105570.00 |
2731 | 2015.09.01 13:20 | sell | 911 | 0.10 | 184.518 | 0.000 | 0.000 | |
2732 | 2015.09.01 13:20 | modify | 911 | 0.10 | 184.518 | 185.010 | 182.760 | |
2733 | 2015.09.01 15:00 | close | 911 | 0.10 | 184.214 | 185.010 | 182.760 | 3040.00 | 1108610.00 |
2734 | 2015.09.02 08:24 | buy | 912 | 0.10 | 183.804 | 0.000 | 0.000 | |
2735 | 2015.09.02 08:24 | modify | 912 | 0.10 | 183.804 | 183.245 | 185.595 | |
2736 | 2015.09.02 11:19 | s/l | 912 | 0.10 | 183.251 | 183.245 | 185.595 | -5530.00 | 1103080.00 |
2737 | 2015.09.03 08:22 | buy | 913 | 0.10 | 184.102 | 0.000 | 0.000 | |
2738 | 2015.09.03 08:22 | modify | 913 | 0.10 | 184.102 | 183.543 | 185.893 | |
2739 | 2015.09.03 11:30 | s/l | 913 | 0.10 | 183.389 | 183.543 | 185.893 | -7130.00 | 1095950.00 |
2740 | 2015.09.07 22:21 | buy | 914 | 0.10 | 182.341 | 0.000 | 0.000 | |
2741 | 2015.09.07 22:21 | modify | 914 | 0.10 | 182.341 | 181.796 | 184.146 | |
2742 | 2015.09.08 02:14 | close | 914 | 0.10 | 182.222 | 181.796 | 184.146 | -1190.00 | 1094760.00 |
2743 | 2015.09.08 13:57 | buy | 915 | 0.10 | 184.543 | 0.000 | 0.000 | |
2744 | 2015.09.08 13:57 | modify | 915 | 0.10 | 184.543 | 183.985 | 186.335 | |
2745 | 2015.09.08 15:00 | close | 915 | 0.10 | 184.754 | 183.985 | 186.335 | 2110.00 | 1096870.00 |
2746 | 2015.09.08 16:22 | buy | 916 | 0.10 | 184.648 | 0.000 | 0.000 | |
2747 | 2015.09.08 16:22 | modify | 916 | 0.10 | 184.648 | 184.094 | 186.444 | |
2748 | 2015.09.08 17:55 | s/l | 916 | 0.10 | 184.088 | 184.094 | 186.444 | -5600.00 | 1091270.00 |
2749 | 2015.09.09 07:21 | buy | 917 | 0.10 | 185.160 | 0.000 | 0.000 | |
2750 | 2015.09.09 07:21 | modify | 917 | 0.10 | 185.160 | 184.619 | 186.969 | |
2751 | 2015.09.09 10:28 | close | 917 | 0.10 | 185.716 | 184.619 | 186.969 | 5560.00 | 1096830.00 |
2752 | 2015.09.10 07:54 | sell | 918 | 0.10 | 185.222 | 0.000 | 0.000 | |
2753 | 2015.09.10 07:54 | modify | 918 | 0.10 | 185.222 | 185.722 | 183.472 | |
2754 | 2015.09.10 07:54 | s/l | 918 | 0.10 | 185.723 | 185.722 | 183.472 | -5010.00 | 1091820.00 |
2755 | 2015.09.14 20:00 | sell | 919 | 0.10 | 185.110 | 0.000 | 0.000 | |
2756 | 2015.09.14 20:00 | modify | 919 | 0.10 | 185.110 | 185.619 | 183.369 | |
2757 | 2015.09.15 01:56 | s/l | 919 | 0.10 | 185.623 | 185.619 | 183.369 | -5130.00 | 1086690.00 |
2758 | 2015.09.15 13:46 | sell | 920 | 0.10 | 184.759 | 0.000 | 0.000 | |
2759 | 2015.09.15 13:46 | modify | 920 | 0.10 | 184.759 | 185.252 | 183.002 | |
2760 | 2015.09.15 15:00 | close | 920 | 0.10 | 184.423 | 185.252 | 183.002 | 3360.00 | 1090050.00 |
2761 | 2015.09.18 09:09 | sell | 921 | 0.10 | 186.682 | 0.000 | 0.000 | |
2762 | 2015.09.18 09:09 | modify | 921 | 0.10 | 186.682 | 187.180 | 184.930 | |
2763 | 2015.09.18 20:17 | close | 921 | 0.10 | 186.504 | 187.180 | 184.930 | 1780.00 | 1091830.00 |
2764 | 2015.09.21 08:06 | sell | 922 | 0.10 | 186.196 | 0.000 | 0.000 | |
2765 | 2015.09.21 08:06 | modify | 922 | 0.10 | 186.196 | 186.700 | 184.450 | |
2766 | 2015.09.21 10:11 | s/l | 922 | 0.10 | 186.712 | 186.700 | 184.450 | -5160.00 | 1086670.00 |
2767 | 2015.09.23 12:19 | buy | 923 | 0.10 | 184.016 | 0.000 | 0.000 | |
2768 | 2015.09.23 12:19 | modify | 923 | 0.10 | 184.016 | 183.474 | 185.824 | |
2769 | 2015.09.23 15:00 | close | 923 | 0.10 | 183.886 | 183.474 | 185.824 | -1300.00 | 1085370.00 |
2770 | 2015.09.25 14:04 | buy | 924 | 0.10 | 183.794 | 0.000 | 0.000 | |
2771 | 2015.09.25 14:04 | modify | 924 | 0.10 | 183.794 | 183.253 | 185.603 | |
2772 | 2015.09.25 16:37 | s/l | 924 | 0.10 | 183.260 | 183.253 | 185.603 | -5340.00 | 1080030.00 |
2773 | 2015.09.28 15:39 | sell | 925 | 0.10 | 182.726 | 0.000 | 0.000 | |
2774 | 2015.09.28 15:39 | modify | 925 | 0.10 | 182.726 | 183.233 | 180.983 | |
2775 | 2015.09.29 03:05 | close | 925 | 0.10 | 181.599 | 183.233 | 180.983 | 11270.00 | 1091300.00 |
2776 | 2015.09.30 09:58 | buy | 926 | 0.10 | 181.673 | 0.000 | 0.000 | |
2777 | 2015.09.30 09:58 | modify | 926 | 0.10 | 181.673 | 181.130 | 183.480 | |
2778 | 2015.09.30 11:19 | close | 926 | 0.10 | 182.073 | 181.130 | 183.480 | 4000.00 | 1095300.00 |
2779 | 2015.10.01 09:02 | buy | 927 | 0.10 | 181.837 | 0.000 | 0.000 | |
2780 | 2015.10.01 09:02 | modify | 927 | 0.10 | 181.837 | 181.281 | 183.631 | |
2781 | 2015.10.01 14:30 | s/l | 927 | 0.10 | 181.277 | 181.281 | 183.631 | -5600.00 | 1089700.00 |
2782 | 2015.10.05 07:53 | buy | 928 | 0.10 | 182.579 | 0.000 | 0.000 | |
2783 | 2015.10.05 07:53 | modify | 928 | 0.10 | 182.579 | 182.023 | 184.373 | |
2784 | 2015.10.05 10:51 | close | 928 | 0.10 | 183.087 | 182.023 | 184.373 | 5080.00 | 1094780.00 |
2785 | 2015.10.07 16:19 | buy | 929 | 0.10 | 183.590 | 0.000 | 0.000 | |
2786 | 2015.10.07 16:19 | modify | 929 | 0.10 | 183.590 | 183.045 | 185.395 | |
2787 | 2015.10.07 17:58 | close | 929 | 0.10 | 183.690 | 183.045 | 185.395 | 1000.00 | 1095780.00 |
2788 | 2015.10.08 09:29 | sell | 930 | 0.10 | 183.559 | 0.000 | 0.000 | |
2789 | 2015.10.08 09:29 | modify | 930 | 0.10 | 183.559 | 184.065 | 181.815 | |
2790 | 2015.10.08 13:17 | s/l | 930 | 0.10 | 184.068 | 184.065 | 181.815 | -5090.00 | 1090690.00 |
2791 | 2015.10.09 11:32 | buy | 931 | 0.10 | 184.467 | 0.000 | 0.000 | |
2792 | 2015.10.09 11:32 | modify | 931 | 0.10 | 184.467 | 183.919 | 186.269 | |
2793 | 2015.10.09 21:30 | close | 931 | 0.10 | 184.471 | 183.919 | 186.269 | 40.00 | 1090730.00 |
2794 | 2015.10.12 19:39 | sell | 932 | 0.10 | 184.233 | 0.000 | 0.000 | |
2795 | 2015.10.12 19:39 | modify | 932 | 0.10 | 184.233 | 184.734 | 182.484 | |
2796 | 2015.10.13 02:56 | close | 932 | 0.10 | 184.105 | 184.734 | 182.484 | 1280.00 | 1092010.00 |
2797 | 2015.10.13 09:02 | sell | 933 | 0.10 | 183.739 | 0.000 | 0.000 | |
2798 | 2015.10.13 09:02 | modify | 933 | 0.10 | 183.739 | 184.237 | 181.987 | |
2799 | 2015.10.13 09:24 | s/l | 933 | 0.10 | 184.251 | 184.237 | 181.987 | -5120.00 | 1086890.00 |
2800 | 2015.10.13 17:11 | sell | 934 | 0.10 | 182.500 | 0.000 | 0.000 | |
2801 | 2015.10.13 17:11 | modify | 934 | 0.10 | 182.500 | 182.994 | 180.744 | |
2802 | 2015.10.14 03:35 | close | 934 | 0.10 | 182.520 | 182.994 | 180.744 | -200.00 | 1086690.00 |
2803 | 2015.10.14 08:10 | buy | 935 | 0.10 | 182.752 | 0.000 | 0.000 | |
2804 | 2015.10.14 08:10 | modify | 935 | 0.10 | 182.752 | 182.207 | 184.557 | |
2805 | 2015.10.14 10:40 | close | 935 | 0.10 | 183.137 | 182.207 | 184.557 | 3850.00 | 1090540.00 |
2806 | 2015.10.14 21:10 | buy | 936 | 0.10 | 183.889 | 0.000 | 0.000 | |
2807 | 2015.10.14 21:10 | modify | 936 | 0.10 | 183.889 | 183.338 | 185.688 | |
2808 | 2015.10.15 03:13 | close | 936 | 0.10 | 184.033 | 183.338 | 185.688 | 1440.00 | 1091980.00 |
2809 | 2015.10.15 23:59 | buy | 937 | 0.10 | 184.044 | 0.000 | 0.000 | |
2810 | 2015.10.15 23:59 | modify | 937 | 0.10 | 184.044 | 183.486 | 185.836 | |
2811 | 2015.10.16 17:01 | close | 937 | 0.10 | 184.179 | 183.486 | 185.836 | 1350.00 | 1093330.00 |
2812 | 2015.10.22 09:36 | sell | 938 | 0.10 | 184.730 | 0.000 | 0.000 | |
2813 | 2015.10.22 09:36 | modify | 938 | 0.10 | 184.730 | 185.222 | 182.972 | |
2814 | 2015.10.22 11:27 | s/l | 938 | 0.10 | 185.235 | 185.222 | 182.972 | -5050.00 | 1088280.00 |
2815 | 2015.10.23 00:39 | buy | 939 | 0.10 | 185.704 | 0.000 | 0.000 | |
2816 | 2015.10.23 00:39 | modify | 939 | 0.10 | 185.704 | 185.160 | 187.510 | |
2817 | 2015.10.23 02:36 | close | 939 | 0.10 | 185.900 | 185.160 | 187.510 | 1960.00 | 1090240.00 |
2818 | 2015.10.23 12:14 | sell | 940 | 0.10 | 185.548 | 0.000 | 0.000 | |
2819 | 2015.10.23 12:14 | modify | 940 | 0.10 | 185.548 | 186.039 | 183.789 | |
2820 | 2015.10.23 14:35 | s/l | 940 | 0.10 | 186.034 | 186.039 | 183.789 | -4860.00 | 1085380.00 |
2821 | 2015.10.26 11:10 | sell | 941 | 0.10 | 185.570 | 0.000 | 0.000 | |
2822 | 2015.10.26 11:10 | modify | 941 | 0.10 | 185.570 | 186.077 | 183.827 | |
2823 | 2015.10.26 15:00 | close | 941 | 0.10 | 185.545 | 186.077 | 183.827 | 250.00 | 1085630.00 |
2824 | 2015.10.26 21:01 | buy | 942 | 0.10 | 185.794 | 0.000 | 0.000 | |
2825 | 2015.10.26 21:01 | modify | 942 | 0.10 | 185.794 | 185.245 | 187.595 | |
2826 | 2015.10.27 04:20 | s/l | 942 | 0.10 | 185.242 | 185.245 | 187.595 | -5520.00 | 1080110.00 |
2827 | 2015.10.27 22:18 | sell | 943 | 0.10 | 184.338 | 0.000 | 0.000 | |
2828 | 2015.10.27 22:18 | modify | 943 | 0.10 | 184.338 | 184.829 | 182.579 | |
2829 | 2015.10.27 23:38 | close | 943 | 0.10 | 184.190 | 184.829 | 182.579 | 1480.00 | 1081590.00 |
2830 | 2015.10.29 01:53 | buy | 944 | 0.10 | 184.572 | 0.000 | 0.000 | |
2831 | 2015.10.29 01:53 | modify | 944 | 0.10 | 184.572 | 184.029 | 186.379 | |
2832 | 2015.10.29 09:34 | close | 944 | 0.10 | 184.416 | 184.029 | 186.379 | -1560.00 | 1080030.00 |
2833 | 2015.10.29 15:05 | buy | 945 | 0.10 | 184.443 | 0.000 | 0.000 | |
2834 | 2015.10.29 15:05 | modify | 945 | 0.10 | 184.443 | 183.895 | 186.245 | |
2835 | 2015.10.29 15:23 | close | 945 | 0.10 | 184.765 | 183.895 | 186.245 | 3220.00 | 1083250.00 |
2836 | 2015.10.30 00:28 | buy | 946 | 0.10 | 185.260 | 0.000 | 0.000 | |
2837 | 2015.10.30 00:28 | modify | 946 | 0.10 | 185.260 | 184.710 | 187.060 | |
2838 | 2015.10.30 01:43 | close | 946 | 0.10 | 185.418 | 184.710 | 187.060 | 1580.00 | 1084830.00 |
2839 | 2015.10.30 21:00 | buy | 947 | 0.10 | 186.171 | 0.000 | 0.000 | |
2840 | 2015.10.30 21:00 | modify | 947 | 0.10 | 186.171 | 185.627 | 187.977 | |
2841 | 2015.10.30 22:30 | close | 947 | 0.10 | 186.017 | 185.627 | 187.977 | -1540.00 | 1083290.00 |
2842 | 2015.11.02 08:13 | sell | 948 | 0.10 | 185.799 | 0.000 | 0.000 | |
2843 | 2015.11.02 08:13 | modify | 948 | 0.10 | 185.799 | 186.308 | 184.058 | |
2844 | 2015.11.02 10:59 | s/l | 948 | 0.10 | 186.316 | 186.308 | 184.058 | -5170.00 | 1078120.00 |
2845 | 2015.11.02 14:18 | buy | 949 | 0.10 | 186.499 | 0.000 | 0.000 | |
2846 | 2015.11.02 14:18 | modify | 949 | 0.10 | 186.499 | 185.945 | 188.295 | |
2847 | 2015.11.02 15:00 | close | 949 | 0.10 | 186.544 | 185.945 | 188.295 | 450.00 | 1078570.00 |
2848 | 2015.11.03 01:58 | sell | 950 | 0.10 | 186.266 | 0.000 | 0.000 | |
2849 | 2015.11.03 01:58 | modify | 950 | 0.10 | 186.266 | 186.765 | 184.515 | |
2850 | 2015.11.03 05:59 | close | 950 | 0.10 | 186.069 | 186.765 | 184.515 | 1970.00 | 1080540.00 |
2851 | 2015.11.03 09:13 | sell | 951 | 0.10 | 186.217 | 0.000 | 0.000 | |
2852 | 2015.11.03 09:13 | modify | 951 | 0.10 | 186.217 | 186.718 | 184.468 | |
2853 | 2015.11.03 15:00 | close | 951 | 0.10 | 186.033 | 186.718 | 184.468 | 1840.00 | 1082380.00 |
2854 | 2015.11.03 16:01 | sell | 952 | 0.10 | 186.151 | 0.000 | 0.000 | |
2855 | 2015.11.03 16:01 | modify | 952 | 0.10 | 186.151 | 186.645 | 184.395 | |
2856 | 2015.11.03 18:11 | s/l | 952 | 0.10 | 186.650 | 186.645 | 184.395 | -4990.00 | 1077390.00 |
2857 | 2015.11.06 19:23 | buy | 953 | 0.10 | 185.363 | 0.000 | 0.000 | |
2858 | 2015.11.06 19:23 | modify | 953 | 0.10 | 185.363 | 184.814 | 187.164 | |
2859 | 2015.11.06 22:30 | close | 953 | 0.10 | 185.437 | 184.814 | 187.164 | 740.00 | 1078130.00 |
2860 | 2015.11.09 01:48 | buy | 954 | 0.10 | 185.474 | 0.000 | 0.000 | |
2861 | 2015.11.09 01:48 | modify | 954 | 0.10 | 185.474 | 184.932 | 187.282 | |
2862 | 2015.11.09 10:40 | close | 954 | 0.10 | 186.258 | 184.932 | 187.282 | 7840.00 | 1085970.00 |
2863 | 2015.11.10 21:51 | sell | 955 | 0.10 | 186.164 | 0.000 | 0.000 | |
2864 | 2015.11.10 21:51 | modify | 955 | 0.10 | 186.164 | 186.669 | 184.419 | |
2865 | 2015.11.11 00:00 | close | 955 | 0.10 | 186.283 | 186.669 | 184.419 | -1190.00 | 1084780.00 |
2866 | 2015.11.11 15:39 | buy | 956 | 0.10 | 186.697 | 0.000 | 0.000 | |
2867 | 2015.11.11 15:39 | modify | 956 | 0.10 | 186.697 | 186.157 | 188.507 | |
2868 | 2015.11.11 18:29 | close | 956 | 0.10 | 186.925 | 186.157 | 188.507 | 2280.00 | 1087060.00 |
2869 | 2015.11.11 20:07 | buy | 957 | 0.10 | 186.840 | 0.000 | 0.000 | |
2870 | 2015.11.11 20:07 | modify | 957 | 0.10 | 186.840 | 186.283 | 188.633 | |
2871 | 2015.11.12 02:31 | close | 957 | 0.10 | 187.048 | 186.283 | 188.633 | 2080.00 | 1089140.00 |
2872 | 2015.11.12 13:06 | sell | 958 | 0.10 | 186.907 | 0.000 | 0.000 | |
2873 | 2015.11.12 13:06 | modify | 958 | 0.10 | 186.907 | 187.405 | 185.155 | |
2874 | 2015.11.12 15:00 | close | 958 | 0.10 | 186.809 | 187.405 | 185.155 | 980.00 | 1090120.00 |
2875 | 2015.11.12 16:34 | sell | 959 | 0.10 | 186.912 | 0.000 | 0.000 | |
2876 | 2015.11.12 16:34 | modify | 959 | 0.10 | 186.912 | 187.403 | 185.153 | |
2877 | 2015.11.12 19:13 | close | 959 | 0.10 | 186.744 | 187.403 | 185.153 | 1680.00 | 1091800.00 |
2878 | 2015.11.13 07:46 | sell | 960 | 0.10 | 186.606 | 0.000 | 0.000 | |
2879 | 2015.11.13 07:46 | modify | 960 | 0.10 | 186.606 | 187.099 | 184.849 | |
2880 | 2015.11.13 22:30 | close | 960 | 0.10 | 186.860 | 187.099 | 184.849 | -2540.00 | 1089260.00 |
2881 | 2015.11.16 08:50 | sell | 961 | 0.10 | 186.348 | 0.000 | 0.000 | |
2882 | 2015.11.16 08:50 | modify | 961 | 0.10 | 186.348 | 186.857 | 184.607 | |
2883 | 2015.11.16 11:10 | s/l | 961 | 0.10 | 186.853 | 186.857 | 184.607 | -5050.00 | 1084210.00 |
2884 | 2015.11.17 19:42 | buy | 962 | 0.10 | 187.723 | 0.000 | 0.000 | |
2885 | 2015.11.17 19:42 | modify | 962 | 0.10 | 187.723 | 187.167 | 189.517 | |
2886 | 2015.11.18 09:47 | close | 962 | 0.10 | 187.528 | 187.167 | 189.517 | -1950.00 | 1082260.00 |
2887 | 2015.11.18 09:48 | sell | 963 | 0.10 | 187.523 | 0.000 | 0.000 | |
2888 | 2015.11.18 09:48 | modify | 963 | 0.10 | 187.523 | 188.019 | 185.769 | |
2889 | 2015.11.18 13:49 | close | 963 | 0.10 | 187.667 | 188.019 | 185.769 | -1440.00 | 1080820.00 |
2890 | 2015.11.19 15:16 | sell | 964 | 0.10 | 188.017 | 0.000 | 0.000 | |
2891 | 2015.11.19 15:16 | modify | 964 | 0.10 | 188.017 | 188.522 | 186.272 | |
2892 | 2015.11.20 17:28 | close | 964 | 0.10 | 187.064 | 188.522 | 186.272 | 9530.00 | 1090350.00 |
2893 | 2015.11.23 01:22 | sell | 965 | 0.10 | 186.701 | 0.000 | 0.000 | |
2894 | 2015.11.23 01:22 | modify | 965 | 0.10 | 186.701 | 187.205 | 184.955 | |
2895 | 2015.11.23 09:13 | close | 965 | 0.10 | 186.700 | 187.205 | 184.955 | 10.00 | 1090360.00 |
2896 | 2015.11.24 07:08 | buy | 966 | 0.10 | 185.723 | 0.000 | 0.000 | |
2897 | 2015.11.24 07:08 | modify | 966 | 0.10 | 185.723 | 185.177 | 187.527 | |
2898 | 2015.11.24 09:06 | close | 966 | 0.10 | 185.927 | 185.177 | 187.527 | 2040.00 | 1092400.00 |
2899 | 2015.11.25 08:21 | buy | 967 | 0.10 | 184.762 | 0.000 | 0.000 | |
2900 | 2015.11.25 08:21 | modify | 967 | 0.10 | 184.762 | 184.202 | 186.552 | |
2901 | 2015.11.25 11:19 | close | 967 | 0.10 | 184.873 | 184.202 | 186.552 | 1110.00 | 1093510.00 |
2902 | 2015.11.25 22:58 | buy | 968 | 0.10 | 185.608 | 0.000 | 0.000 | |
2903 | 2015.11.25 22:58 | modify | 968 | 0.10 | 185.608 | 185.066 | 187.416 | |
2904 | 2015.11.26 10:00 | s/l | 968 | 0.10 | 185.057 | 185.066 | 187.416 | -5510.00 | 1088000.00 |
2905 | 2015.11.26 14:30 | sell | 969 | 0.10 | 184.953 | 0.000 | 0.000 | |
2906 | 2015.11.26 14:30 | modify | 969 | 0.10 | 184.953 | 185.447 | 183.197 | |
2907 | 2015.11.26 15:00 | close | 969 | 0.10 | 185.031 | 185.447 | 183.197 | -780.00 | 1087220.00 |
2908 | 2015.12.02 01:10 | sell | 970 | 0.10 | 185.325 | 0.000 | 0.000 | |
2909 | 2015.12.02 01:10 | modify | 970 | 0.10 | 185.325 | 185.826 | 183.576 | |
2910 | 2015.12.02 02:43 | close | 970 | 0.10 | 185.218 | 185.826 | 183.576 | 1070.00 | 1088290.00 |
2911 | 2015.12.02 16:19 | sell | 971 | 0.10 | 185.109 | 0.000 | 0.000 | |
2912 | 2015.12.02 16:19 | modify | 971 | 0.10 | 185.109 | 185.600 | 183.350 | |
2913 | 2015.12.02 16:44 | close | 971 | 0.10 | 184.811 | 185.600 | 183.350 | 2980.00 | 1091270.00 |
2914 | 2015.12.03 21:33 | buy | 972 | 0.10 | 185.127 | 0.000 | 0.000 | |
2915 | 2015.12.03 21:33 | modify | 972 | 0.10 | 185.127 | 184.568 | 186.918 | |
2916 | 2015.12.04 22:30 | close | 972 | 0.10 | 186.099 | 184.568 | 186.918 | 9720.00 | 1100990.00 |
2917 | 2015.12.07 21:18 | sell | 973 | 0.10 | 185.754 | 0.000 | 0.000 | |
2918 | 2015.12.07 21:18 | modify | 973 | 0.10 | 185.754 | 186.252 | 184.002 | |
2919 | 2015.12.08 01:56 | close | 973 | 0.10 | 185.565 | 186.252 | 184.002 | 1890.00 | 1102880.00 |
2920 | 2015.12.10 12:29 | buy | 974 | 0.10 | 184.572 | 0.000 | 0.000 | |
2921 | 2015.12.10 12:29 | modify | 974 | 0.10 | 184.572 | 184.026 | 186.376 | |
2922 | 2015.12.10 14:00 | s/l | 974 | 0.10 | 184.008 | 184.026 | 186.376 | -5640.00 | 1097240.00 |
2923 | 2015.12.11 14:50 | sell | 975 | 0.10 | 184.205 | 0.000 | 0.000 | |
2924 | 2015.12.11 14:50 | modify | 975 | 0.10 | 184.205 | 184.705 | 182.455 | |
2925 | 2015.12.11 19:18 | close | 975 | 0.10 | 183.760 | 184.705 | 182.455 | 4450.00 | 1101690.00 |
2926 | 2015.12.16 09:01 | buy | 976 | 0.10 | 183.292 | 0.000 | 0.000 | |
2927 | 2015.12.16 09:01 | modify | 976 | 0.10 | 183.292 | 182.748 | 185.098 | |
2928 | 2015.12.16 09:46 | close | 976 | 0.10 | 183.587 | 182.748 | 185.098 | 2950.00 | 1104640.00 |
2929 | 2015.12.21 09:36 | buy | 977 | 0.10 | 180.879 | 0.000 | 0.000 | |
2930 | 2015.12.21 09:36 | modify | 977 | 0.10 | 180.879 | 180.330 | 182.680 | |
2931 | 2015.12.21 15:00 | close | 977 | 0.10 | 180.842 | 180.330 | 182.680 | -370.00 | 1104270.00 |
2932 | 2015.12.22 07:41 | buy | 978 | 0.10 | 180.435 | 0.000 | 0.000 | |
2933 | 2015.12.22 07:41 | modify | 978 | 0.10 | 180.435 | 179.890 | 182.240 | |
2934 | 2015.12.22 09:30 | close | 978 | 0.10 | 180.574 | 179.890 | 182.240 | 1390.00 | 1105660.00 |
2935 | 2015.12.22 09:50 | buy | 979 | 0.10 | 180.394 | 0.000 | 0.000 | |
2936 | 2015.12.22 09:50 | modify | 979 | 0.10 | 180.394 | 179.842 | 182.192 | |
2937 | 2015.12.22 14:01 | s/l | 979 | 0.10 | 179.842 | 179.842 | 182.192 | -5520.00 | 1100140.00 |
2938 | 2015.12.22 19:59 | sell | 980 | 0.10 | 179.301 | 0.000 | 0.000 | |
2939 | 2015.12.22 19:59 | modify | 980 | 0.10 | 179.301 | 179.801 | 177.551 | |
2940 | 2015.12.23 08:04 | s/l | 980 | 0.10 | 179.792 | 179.801 | 177.551 | -4910.00 | 1095230.00 |
2941 | 2015.12.23 16:28 | buy | 981 | 0.10 | 179.739 | 0.000 | 0.000 | |
2942 | 2015.12.23 16:28 | modify | 981 | 0.10 | 179.739 | 179.185 | 181.535 | |
2943 | 2015.12.24 10:45 | s/l | 981 | 0.10 | 179.170 | 179.185 | 181.535 | -5690.00 | 1089540.00 |
2944 | 2015.12.28 20:19 | sell | 982 | 0.10 | 179.168 | 0.000 | 0.000 | |
2945 | 2015.12.28 20:19 | modify | 982 | 0.10 | 179.168 | 179.658 | 177.408 | |
2946 | 2015.12.29 15:00 | close | 982 | 0.10 | 178.484 | 179.658 | 177.408 | 6840.00 | 1096380.00 |
2947 | 2015.12.29 20:05 | sell | 983 | 0.10 | 178.411 | 0.000 | 0.000 | |
2948 | 2015.12.29 20:05 | modify | 983 | 0.10 | 178.411 | 178.902 | 176.652 | |
2949 | 2015.12.30 00:04 | close | 983 | 0.10 | 178.580 | 178.902 | 176.652 | -1690.00 | 1094690.00 |
2950 | 2015.12.30 07:41 | buy | 984 | 0.10 | 178.643 | 0.000 | 0.000 | |
2951 | 2015.12.30 07:41 | modify | 984 | 0.10 | 178.643 | 178.083 | 180.433 | |
2952 | 2015.12.30 11:53 | close | 984 | 0.10 | 178.679 | 178.083 | 180.433 | 360.00 | 1095050.00 |
2953 | 2016.01.08 01:13 | buy | 985 | 0.10 | 171.796 | 0.000 | 0.000 | |
2954 | 2016.01.08 01:13 | modify | 985 | 0.10 | 171.796 | 171.236 | 173.586 | |
2955 | 2016.01.08 03:16 | close | 985 | 0.10 | 172.967 | 171.236 | 173.586 | 11710.00 | 1106760.00 |
2956 | 2016.01.08 10:01 | buy | 986 | 0.10 | 172.830 | 0.000 | 0.000 | |
2957 | 2016.01.08 10:01 | modify | 986 | 0.10 | 172.830 | 172.270 | 174.620 | |
2958 | 2016.01.08 15:56 | s/l | 986 | 0.10 | 172.257 | 172.270 | 174.620 | -5730.00 | 1101030.00 |
2959 | 2016.01.11 16:51 | buy | 987 | 0.10 | 171.398 | 0.000 | 0.000 | |
2960 | 2016.01.11 16:51 | modify | 987 | 0.10 | 171.398 | 170.858 | 173.208 | |
2961 | 2016.01.11 17:45 | s/l | 987 | 0.10 | 170.864 | 170.858 | 173.208 | -5340.00 | 1095690.00 |
2962 | 2016.01.12 01:27 | buy | 988 | 0.10 | 170.934 | 0.000 | 0.000 | |
2963 | 2016.01.12 01:27 | modify | 988 | 0.10 | 170.934 | 170.382 | 172.732 | |
2964 | 2016.01.12 02:39 | close | 988 | 0.10 | 171.412 | 170.382 | 172.732 | 4780.00 | 1100470.00 |
2965 | 2016.01.13 08:31 | buy | 989 | 0.10 | 170.788 | 0.000 | 0.000 | |
2966 | 2016.01.13 08:31 | modify | 989 | 0.10 | 170.788 | 170.238 | 172.588 | |
2967 | 2016.01.13 10:52 | close | 989 | 0.10 | 171.070 | 170.238 | 172.588 | 2820.00 | 1103290.00 |
2968 | 2016.01.18 15:11 | buy | 990 | 0.10 | 167.597 | 0.000 | 0.000 | |
2969 | 2016.01.18 15:11 | modify | 990 | 0.10 | 167.597 | 167.056 | 169.406 | |
2970 | 2016.01.18 22:41 | s/l | 990 | 0.10 | 167.053 | 167.056 | 169.406 | -5440.00 | 1097850.00 |
2971 | 2016.01.19 14:02 | buy | 991 | 0.10 | 168.538 | 0.000 | 0.000 | |
2972 | 2016.01.19 14:02 | modify | 991 | 0.10 | 168.538 | 167.985 | 170.335 | |
2973 | 2016.01.19 14:36 | s/l | 991 | 0.10 | 167.987 | 167.985 | 170.335 | -5510.00 | 1092340.00 |
2974 | 2016.01.20 01:15 | sell | 992 | 0.10 | 166.733 | 0.000 | 0.000 | |
2975 | 2016.01.20 01:15 | modify | 992 | 0.10 | 166.733 | 167.232 | 164.982 | |
2976 | 2016.01.20 03:41 | close | 992 | 0.10 | 165.910 | 167.232 | 164.982 | 8230.00 | 1100570.00 |
2977 | 2016.01.20 17:40 | buy | 993 | 0.10 | 165.186 | 0.000 | 0.000 | |
2978 | 2016.01.20 17:40 | modify | 993 | 0.10 | 165.186 | 164.635 | 166.985 | |
2979 | 2016.01.20 22:21 | close | 993 | 0.10 | 165.708 | 164.635 | 166.985 | 5220.00 | 1105790.00 |
2980 | 2016.01.22 15:58 | buy | 994 | 0.10 | 168.968 | 0.000 | 0.000 | |
2981 | 2016.01.22 15:58 | modify | 994 | 0.10 | 168.968 | 168.413 | 170.763 | |
2982 | 2016.01.22 17:01 | close | 994 | 0.10 | 170.054 | 168.413 | 170.763 | 10860.00 | 1116650.00 |
2983 | 2016.01.25 17:04 | sell | 995 | 0.10 | 169.221 | 0.000 | 0.000 | |
2984 | 2016.01.25 17:04 | modify | 995 | 0.10 | 169.221 | 169.730 | 167.480 | |
2985 | 2016.01.25 22:37 | close | 995 | 0.10 | 168.681 | 169.730 | 167.480 | 5400.00 | 1122050.00 |
2986 | 2016.01.26 22:06 | buy | 996 | 0.10 | 170.026 | 0.000 | 0.000 | |
2987 | 2016.01.26 22:06 | modify | 996 | 0.10 | 170.026 | 169.480 | 171.830 | |
2988 | 2016.01.27 03:20 | s/l | 996 | 0.10 | 169.459 | 169.480 | 171.830 | -5670.00 | 1116380.00 |
2989 | 2016.01.28 23:35 | buy | 997 | 0.10 | 170.493 | 0.000 | 0.000 | |
2990 | 2016.01.28 23:35 | modify | 997 | 0.10 | 170.493 | 169.939 | 172.289 | |
2991 | 2016.01.29 01:33 | close | 997 | 0.10 | 170.662 | 169.939 | 172.289 | 1690.00 | 1118070.00 |
2992 | 2016.01.29 12:27 | buy | 998 | 0.10 | 173.226 | 0.000 | 0.000 | |
2993 | 2016.01.29 12:27 | modify | 998 | 0.10 | 173.226 | 172.667 | 175.017 | |
2994 | 2016.01.29 12:36 | s/l | 998 | 0.10 | 172.661 | 172.667 | 175.017 | -5650.00 | 1112420.00 |
2995 | 2016.01.29 12:39 | buy | 999 | 0.10 | 172.815 | 0.000 | 0.000 | |
2996 | 2016.01.29 12:39 | modify | 999 | 0.10 | 172.815 | 172.257 | 174.607 | |
2997 | 2016.01.29 17:54 | s/l | 999 | 0.10 | 172.251 | 172.257 | 174.607 | -5640.00 | 1106780.00 |
2998 | 2016.02.01 00:04 | sell | 1000 | 0.10 | 172.751 | 0.000 | 0.000 | |
2999 | 2016.02.01 00:04 | modify | 1000 | 0.10 | 172.751 | 173.243 | 170.993 | |
3000 | 2016.02.01 02:56 | close | 1000 | 0.10 | 172.458 | 173.243 | 170.993 | 2930.00 | 1109710.00 |
3001 | 2016.02.02 10:08 | sell | 1001 | 0.10 | 173.818 | 0.000 | 0.000 | |
3002 | 2016.02.02 10:08 | modify | 1001 | 0.10 | 173.818 | 174.322 | 172.072 | |
3003 | 2016.02.02 13:41 | s/l | 1001 | 0.10 | 174.321 | 174.322 | 172.072 | -5030.00 | 1104680.00 |
3004 | 2016.02.03 08:29 | sell | 1002 | 0.10 | 172.529 | 0.000 | 0.000 | |
3005 | 2016.02.03 08:29 | modify | 1002 | 0.10 | 172.529 | 173.025 | 170.775 | |
3006 | 2016.02.03 11:11 | s/l | 1002 | 0.10 | 173.033 | 173.025 | 170.775 | -5040.00 | 1099640.00 |
3007 | 2016.02.05 00:23 | sell | 1003 | 0.10 | 170.416 | 0.000 | 0.000 | |
3008 | 2016.02.05 00:23 | modify | 1003 | 0.10 | 170.416 | 170.914 | 168.664 | |
3009 | 2016.02.05 05:57 | close | 1003 | 0.10 | 169.992 | 170.914 | 168.664 | 4240.00 | 1103880.00 |
3010 | 2016.02.05 07:45 | sell | 1004 | 0.10 | 170.082 | 0.000 | 0.000 | |
3011 | 2016.02.05 07:45 | modify | 1004 | 0.10 | 170.082 | 170.581 | 168.331 | |
3012 | 2016.02.05 09:35 | close | 1004 | 0.10 | 169.736 | 170.581 | 168.331 | 3460.00 | 1107340.00 |
3013 | 2016.02.08 22:35 | sell | 1005 | 0.10 | 166.951 | 0.000 | 0.000 | |
3014 | 2016.02.08 22:35 | modify | 1005 | 0.10 | 166.951 | 167.446 | 165.196 | |
3015 | 2016.02.09 00:53 | close | 1005 | 0.10 | 166.769 | 167.446 | 165.196 | 1820.00 | 1109160.00 |
3016 | 2016.02.09 07:38 | sell | 1006 | 0.10 | 165.592 | 0.000 | 0.000 | |
3017 | 2016.02.09 07:38 | modify | 1006 | 0.10 | 165.592 | 166.100 | 163.850 | |
3018 | 2016.02.09 09:30 | s/l | 1006 | 0.10 | 166.111 | 166.100 | 163.850 | -5190.00 | 1103970.00 |
3019 | 2016.02.10 15:40 | buy | 1007 | 0.10 | 166.771 | 0.000 | 0.000 | |
3020 | 2016.02.10 15:40 | modify | 1007 | 0.10 | 166.771 | 166.226 | 168.576 | |
3021 | 2016.02.10 16:11 | s/l | 1007 | 0.10 | 166.226 | 166.226 | 168.576 | -5450.00 | 1098520.00 |
3022 | 2016.02.11 00:33 | sell | 1008 | 0.10 | 165.048 | 0.000 | 0.000 | |
3023 | 2016.02.11 00:33 | modify | 1008 | 0.10 | 165.048 | 165.557 | 163.307 | |
3024 | 2016.02.11 01:47 | close | 1008 | 0.10 | 164.427 | 165.557 | 163.307 | 6210.00 | 1104730.00 |
3025 | 2016.02.11 21:36 | buy | 1009 | 0.10 | 161.710 | 0.000 | 0.000 | |
3026 | 2016.02.11 21:36 | modify | 1009 | 0.10 | 161.710 | 161.151 | 163.501 | |
3027 | 2016.02.11 21:48 | close | 1009 | 0.10 | 162.565 | 161.151 | 163.501 | 8550.00 | 1113280.00 |
3028 | 2016.02.16 10:20 | sell | 1010 | 0.10 | 165.505 | 0.000 | 0.000 | |
3029 | 2016.02.16 10:20 | modify | 1010 | 0.10 | 165.505 | 166.006 | 163.756 | |
3030 | 2016.02.16 10:40 | s/l | 1010 | 0.10 | 166.006 | 166.006 | 163.756 | -5010.00 | 1108270.00 |
3031 | 2016.02.17 07:53 | sell | 1011 | 0.10 | 162.827 | 0.000 | 0.000 | |
3032 | 2016.02.17 07:53 | modify | 1011 | 0.10 | 162.827 | 163.332 | 161.082 | |
3033 | 2016.02.17 08:44 | close | 1011 | 0.10 | 162.274 | 163.332 | 161.082 | 5530.00 | 1113800.00 |
3034 | 2016.02.17 16:22 | buy | 1012 | 0.10 | 162.963 | 0.000 | 0.000 | |
3035 | 2016.02.17 16:22 | modify | 1012 | 0.10 | 162.963 | 162.412 | 164.762 | |
3036 | 2016.02.18 07:24 | close | 1012 | 0.10 | 163.190 | 162.412 | 164.762 | 2270.00 | 1116070.00 |
3037 | 2016.02.18 16:32 | buy | 1013 | 0.10 | 163.181 | 0.000 | 0.000 | |
3038 | 2016.02.18 16:32 | modify | 1013 | 0.10 | 163.181 | 162.631 | 164.981 | |
3039 | 2016.02.18 18:35 | s/l | 1013 | 0.10 | 162.639 | 162.631 | 164.981 | -5420.00 | 1110650.00 |
3040 | 2016.02.19 07:16 | sell | 1014 | 0.10 | 161.951 | 0.000 | 0.000 | |
3041 | 2016.02.19 07:16 | modify | 1014 | 0.10 | 161.951 | 162.457 | 160.207 | |
3042 | 2016.02.19 09:11 | close | 1014 | 0.10 | 161.878 | 162.457 | 160.207 | 730.00 | 1111380.00 |
3043 | 2016.02.22 08:21 | buy | 1015 | 0.10 | 161.083 | 0.000 | 0.000 | |
3044 | 2016.02.22 08:21 | modify | 1015 | 0.10 | 161.083 | 160.532 | 162.882 | |
3045 | 2016.02.22 09:11 | s/l | 1015 | 0.10 | 160.505 | 160.532 | 162.882 | -5780.00 | 1105600.00 |
3046 | 2016.02.24 14:54 | sell | 1016 | 0.10 | 155.472 | 0.000 | 0.000 | |
3047 | 2016.02.24 14:54 | modify | 1016 | 0.10 | 155.472 | 155.969 | 153.719 | |
3048 | 2016.02.24 15:00 | close | 1016 | 0.10 | 155.563 | 155.969 | 153.719 | -910.00 | 1104690.00 |
3049 | 2016.02.25 01:02 | buy | 1017 | 0.10 | 156.041 | 0.000 | 0.000 | |
3050 | 2016.02.25 01:02 | modify | 1017 | 0.10 | 156.041 | 155.485 | 157.835 | |
3051 | 2016.02.25 04:50 | close | 1017 | 0.10 | 156.361 | 155.485 | 157.835 | 3200.00 | 1107890.00 |
3052 | 2016.02.25 08:20 | buy | 1018 | 0.10 | 156.504 | 0.000 | 0.000 | |
3053 | 2016.02.25 08:20 | modify | 1018 | 0.10 | 156.504 | 155.950 | 158.300 | |
3054 | 2016.02.25 09:21 | s/l | 1018 | 0.10 | 155.956 | 155.950 | 158.300 | -5480.00 | 1102410.00 |
3055 | 2016.02.26 07:18 | buy | 1019 | 0.10 | 157.918 | 0.000 | 0.000 | |
3056 | 2016.02.26 07:18 | modify | 1019 | 0.10 | 157.918 | 157.362 | 159.712 | |
3057 | 2016.02.26 07:58 | s/l | 1019 | 0.10 | 157.358 | 157.362 | 159.712 | -5600.00 | 1096810.00 |
3058 | 2016.02.29 09:30 | sell | 1020 | 0.10 | 157.035 | 0.000 | 0.000 | |
3059 | 2016.02.29 09:30 | modify | 1020 | 0.10 | 157.035 | 157.538 | 155.288 | |
3060 | 2016.02.29 15:00 | close | 1020 | 0.10 | 156.596 | 157.538 | 155.288 | 4390.00 | 1101200.00 |
3061 | 2016.02.29 20:31 | buy | 1021 | 0.10 | 156.992 | 0.000 | 0.000 | |
3062 | 2016.02.29 20:31 | modify | 1021 | 0.10 | 156.992 | 156.446 | 158.796 | |
3063 | 2016.03.01 00:28 | s/l | 1021 | 0.10 | 156.427 | 156.446 | 158.796 | -5650.00 | 1095550.00 |
3064 | 2016.03.01 16:28 | buy | 1022 | 0.10 | 157.638 | 0.000 | 0.000 | |
3065 | 2016.03.01 16:28 | modify | 1022 | 0.10 | 157.638 | 157.092 | 159.442 | |
3066 | 2016.03.01 20:49 | t/p | 1022 | 0.10 | 159.434 | 157.092 | 159.442 | 17960.00 | 1113510.00 |
3067 | 2016.03.03 00:47 | sell | 1023 | 0.10 | 159.953 | 0.000 | 0.000 | |
3068 | 2016.03.03 00:47 | modify | 1023 | 0.10 | 159.953 | 160.456 | 158.206 | |
3069 | 2016.03.03 05:42 | s/l | 1023 | 0.10 | 160.453 | 160.456 | 158.206 | -5000.00 | 1108510.00 |
3070 | 2016.03.07 17:16 | sell | 1024 | 0.10 | 161.123 | 0.000 | 0.000 | |
3071 | 2016.03.07 17:16 | modify | 1024 | 0.10 | 161.123 | 161.629 | 159.379 | |
3072 | 2016.03.07 18:30 | s/l | 1024 | 0.10 | 161.636 | 161.629 | 159.379 | -5130.00 | 1103380.00 |
3073 | 2016.03.10 07:16 | buy | 1025 | 0.10 | 161.401 | 0.000 | 0.000 | |
3074 | 2016.03.10 07:16 | modify | 1025 | 0.10 | 161.401 | 160.853 | 163.203 | |
3075 | 2016.03.10 15:00 | close | 1025 | 0.10 | 161.571 | 160.853 | 163.203 | 1700.00 | 1105080.00 |
3076 | 2016.03.10 21:42 | sell | 1026 | 0.10 | 161.494 | 0.000 | 0.000 | |
3077 | 2016.03.10 21:42 | modify | 1026 | 0.10 | 161.494 | 161.997 | 159.747 | |
3078 | 2016.03.11 01:31 | close | 1026 | 0.10 | 161.390 | 161.997 | 159.747 | 1040.00 | 1106120.00 |
3079 | 2016.03.11 07:41 | buy | 1027 | 0.10 | 161.844 | 0.000 | 0.000 | |
3080 | 2016.03.11 07:41 | modify | 1027 | 0.10 | 161.844 | 161.300 | 163.650 | |
3081 | 2016.03.11 09:16 | close | 1027 | 0.10 | 162.264 | 161.300 | 163.650 | 4200.00 | 1110320.00 |
3082 | 2016.03.11 14:52 | buy | 1028 | 0.10 | 162.495 | 0.000 | 0.000 | |
3083 | 2016.03.11 14:52 | modify | 1028 | 0.10 | 162.495 | 161.944 | 164.294 | |
3084 | 2016.03.11 22:30 | close | 1028 | 0.10 | 163.621 | 161.944 | 164.294 | 11260.00 | 1121580.00 |
3085 | 2016.03.14 14:12 | sell | 1029 | 0.10 | 163.378 | 0.000 | 0.000 | |
3086 | 2016.03.14 14:12 | modify | 1029 | 0.10 | 163.378 | 163.868 | 161.618 | |
3087 | 2016.03.14 15:00 | close | 1029 | 0.10 | 163.229 | 163.868 | 161.618 | 1490.00 | 1123070.00 |
3088 | 2016.03.14 23:59 | sell | 1030 | 0.10 | 162.838 | 0.000 | 0.000 | |
3089 | 2016.03.14 23:59 | modify | 1030 | 0.10 | 162.838 | 163.333 | 161.083 | |
3090 | 2016.03.15 01:17 | close | 1030 | 0.10 | 162.588 | 163.333 | 161.083 | 2500.00 | 1125570.00 |
3091 | 2016.03.16 07:50 | buy | 1031 | 0.10 | 160.200 | 0.000 | 0.000 | |
3092 | 2016.03.16 07:50 | modify | 1031 | 0.10 | 160.200 | 159.657 | 162.007 | |
3093 | 2016.03.16 15:00 | close | 1031 | 0.10 | 159.844 | 159.657 | 162.007 | -3560.00 | 1122010.00 |
3094 | 2016.03.17 18:46 | buy | 1032 | 0.10 | 161.031 | 0.000 | 0.000 | |
3095 | 2016.03.17 18:46 | modify | 1032 | 0.10 | 161.031 | 160.488 | 162.838 | |
3096 | 2016.03.18 07:59 | close | 1032 | 0.10 | 161.412 | 160.488 | 162.838 | 3810.00 | 1125820.00 |
3097 | 2016.03.21 11:34 | sell | 1033 | 0.10 | 160.714 | 0.000 | 0.000 | |
3098 | 2016.03.21 11:34 | modify | 1033 | 0.10 | 160.714 | 161.218 | 158.968 | |
3099 | 2016.03.21 15:00 | close | 1033 | 0.10 | 160.706 | 161.218 | 158.968 | 80.00 | 1125900.00 |
3100 | 2016.03.21 15:03 | sell | 1034 | 0.10 | 160.759 | 0.000 | 0.000 | |
3101 | 2016.03.21 15:03 | modify | 1034 | 0.10 | 160.759 | 161.253 | 159.003 | |
3102 | 2016.03.22 02:18 | s/l | 1034 | 0.10 | 161.257 | 161.253 | 159.003 | -4980.00 | 1120920.00 |
3103 | 2016.03.22 18:57 | sell | 1035 | 0.10 | 159.277 | 0.000 | 0.000 | |
3104 | 2016.03.22 18:57 | modify | 1035 | 0.10 | 159.277 | 159.785 | 157.535 | |
3105 | 2016.03.22 19:58 | s/l | 1035 | 0.10 | 159.792 | 159.785 | 157.535 | -5150.00 | 1115770.00 |
3106 | 2016.03.23 01:07 | buy | 1036 | 0.10 | 159.594 | 0.000 | 0.000 | |
3107 | 2016.03.23 01:07 | modify | 1036 | 0.10 | 159.594 | 159.051 | 161.401 | |
3108 | 2016.03.23 06:05 | close | 1036 | 0.10 | 159.630 | 159.051 | 161.401 | 360.00 | 1116130.00 |
3109 | 2016.03.24 10:02 | buy | 1037 | 0.10 | 158.836 | 0.000 | 0.000 | |
3110 | 2016.03.24 10:02 | modify | 1037 | 0.10 | 158.836 | 158.291 | 160.641 | |
3111 | 2016.03.24 15:00 | close | 1037 | 0.10 | 158.976 | 158.291 | 160.641 | 1400.00 | 1117530.00 |
3112 | 2016.03.24 21:57 | buy | 1038 | 0.10 | 159.686 | 0.000 | 0.000 | |
3113 | 2016.03.24 21:57 | modify | 1038 | 0.10 | 159.686 | 159.139 | 161.489 | |
3114 | 2016.03.25 02:43 | close | 1038 | 0.10 | 159.779 | 159.139 | 161.489 | 930.00 | 1118460.00 |
3115 | 2016.03.28 07:32 | buy | 1039 | 0.10 | 160.470 | 0.000 | 0.000 | |
3116 | 2016.03.28 07:32 | modify | 1039 | 0.10 | 160.470 | 159.913 | 162.263 | |
3117 | 2016.03.28 10:27 | close | 1039 | 0.10 | 160.981 | 159.913 | 162.263 | 5110.00 | 1123570.00 |
3118 | 2016.03.30 13:31 | sell | 1040 | 0.10 | 161.855 | 0.000 | 0.000 | |
3119 | 2016.03.30 13:31 | modify | 1040 | 0.10 | 161.855 | 162.356 | 160.106 | |
3120 | 2016.03.30 15:00 | close | 1040 | 0.10 | 162.052 | 162.356 | 160.106 | -1970.00 | 1121600.00 |
3121 | 2016.03.31 09:55 | sell | 1041 | 0.10 | 161.301 | 0.000 | 0.000 | |
3122 | 2016.03.31 09:55 | modify | 1041 | 0.10 | 161.301 | 161.810 | 159.560 | |
3123 | 2016.03.31 11:39 | s/l | 1041 | 0.10 | 161.800 | 161.810 | 159.560 | -4990.00 | 1116610.00 |
3124 | 2016.04.01 09:13 | sell | 1042 | 0.10 | 161.069 | 0.000 | 0.000 | |
3125 | 2016.04.01 09:13 | modify | 1042 | 0.10 | 161.069 | 161.578 | 159.328 | |
3126 | 2016.04.01 13:36 | close | 1042 | 0.10 | 160.293 | 161.578 | 159.328 | 7760.00 | 1124370.00 |
3127 | 2016.04.04 17:57 | buy | 1043 | 0.10 | 158.847 | 0.000 | 0.000 | |
3128 | 2016.04.04 17:57 | modify | 1043 | 0.10 | 158.847 | 158.291 | 160.641 | |
3129 | 2016.04.05 03:32 | s/l | 1043 | 0.10 | 158.285 | 158.291 | 160.641 | -5620.00 | 1118750.00 |
3130 | 2016.04.05 21:34 | sell | 1044 | 0.10 | 156.247 | 0.000 | 0.000 | |
3131 | 2016.04.05 21:34 | modify | 1044 | 0.10 | 156.247 | 156.753 | 154.503 | |
3132 | 2016.04.06 02:00 | close | 1044 | 0.10 | 156.158 | 156.753 | 154.503 | 890.00 | 1119640.00 |
3133 | 2016.04.08 13:50 | buy | 1045 | 0.10 | 152.746 | 0.000 | 0.000 | |
3134 | 2016.04.08 13:50 | modify | 1045 | 0.10 | 152.746 | 152.187 | 154.537 | |
3135 | 2016.04.08 22:30 | close | 1045 | 0.10 | 152.925 | 152.187 | 154.537 | 1790.00 | 1121430.00 |
3136 | 2016.04.11 17:59 | buy | 1046 | 0.10 | 153.797 | 0.000 | 0.000 | |
3137 | 2016.04.11 17:59 | modify | 1046 | 0.10 | 153.797 | 153.248 | 155.598 | |
3138 | 2016.04.12 03:03 | close | 1046 | 0.10 | 153.716 | 153.248 | 155.598 | -810.00 | 1120620.00 |
3139 | 2016.04.12 15:10 | buy | 1047 | 0.10 | 154.728 | 0.000 | 0.000 | |
3140 | 2016.04.12 15:10 | modify | 1047 | 0.10 | 154.728 | 154.178 | 156.528 | |
3141 | 2016.04.12 17:16 | s/l | 1047 | 0.10 | 154.186 | 154.178 | 156.528 | -5420.00 | 1115200.00 |
3142 | 2016.04.15 01:33 | buy | 1048 | 0.10 | 154.760 | 0.000 | 0.000 | |
3143 | 2016.04.15 01:33 | modify | 1048 | 0.10 | 154.760 | 154.214 | 156.564 | |
3144 | 2016.04.15 03:17 | close | 1048 | 0.10 | 154.904 | 154.214 | 156.564 | 1440.00 | 1116640.00 |
3145 | 2016.04.15 08:51 | buy | 1049 | 0.10 | 155.049 | 0.000 | 0.000 | |
3146 | 2016.04.15 08:51 | modify | 1049 | 0.10 | 155.049 | 154.505 | 156.855 | |
3147 | 2016.04.15 12:01 | close | 1049 | 0.10 | 154.952 | 154.505 | 156.855 | -970.00 | 1115670.00 |
3148 | 2016.04.18 10:33 | sell | 1050 | 0.10 | 153.232 | 0.000 | 0.000 | |
3149 | 2016.04.18 10:33 | modify | 1050 | 0.10 | 153.232 | 153.727 | 151.477 | |
3150 | 2016.04.18 11:38 | s/l | 1050 | 0.10 | 153.736 | 153.727 | 151.477 | -5040.00 | 1110630.00 |
3151 | 2016.04.18 14:23 | buy | 1051 | 0.10 | 153.494 | 0.000 | 0.000 | |
3152 | 2016.04.18 14:23 | modify | 1051 | 0.10 | 153.494 | 152.952 | 155.302 | |
3153 | 2016.04.18 15:00 | close | 1051 | 0.10 | 153.481 | 152.952 | 155.302 | -130.00 | 1110500.00 |
3154 | 2016.04.20 11:05 | sell | 1052 | 0.10 | 156.773 | 0.000 | 0.000 | |
3155 | 2016.04.20 11:05 | modify | 1052 | 0.10 | 156.773 | 157.266 | 155.016 | |
3156 | 2016.04.20 12:54 | s/l | 1052 | 0.10 | 157.258 | 157.266 | 155.016 | -4850.00 | 1105650.00 |
3157 | 2016.04.21 20:03 | sell | 1053 | 0.10 | 156.996 | 0.000 | 0.000 | |
3158 | 2016.04.21 20:03 | modify | 1053 | 0.10 | 156.996 | 157.487 | 155.237 | |
3159 | 2016.04.22 00:05 | close | 1053 | 0.10 | 156.747 | 157.487 | 155.237 | 2490.00 | 1108140.00 |
3160 | 2016.04.25 13:22 | sell | 1054 | 0.10 | 160.811 | 0.000 | 0.000 | |
3161 | 2016.04.25 13:22 | modify | 1054 | 0.10 | 160.811 | 161.319 | 159.069 | |
3162 | 2016.04.25 14:59 | s/l | 1054 | 0.10 | 161.315 | 161.319 | 159.069 | -5040.00 | 1103100.00 |
3163 | 2016.04.26 17:38 | buy | 1055 | 0.10 | 162.052 | 0.000 | 0.000 | |
3164 | 2016.04.26 17:38 | modify | 1055 | 0.10 | 162.052 | 161.507 | 163.857 | |
3165 | 2016.04.27 09:34 | close | 1055 | 0.10 | 162.017 | 161.507 | 163.857 | -350.00 | 1102750.00 |
3166 | 2016.04.27 09:50 | sell | 1056 | 0.10 | 162.116 | 0.000 | 0.000 | |
3167 | 2016.04.27 09:50 | modify | 1056 | 0.10 | 162.116 | 162.607 | 160.357 | |
3168 | 2016.04.27 10:06 | s/l | 1056 | 0.10 | 162.615 | 162.607 | 160.357 | -4990.00 | 1097760.00 |
3169 | 2016.04.27 20:54 | sell | 1057 | 0.10 | 162.157 | 0.000 | 0.000 | |
3170 | 2016.04.27 20:54 | modify | 1057 | 0.10 | 162.157 | 162.652 | 160.402 | |
3171 | 2016.04.27 21:02 | close | 1057 | 0.10 | 161.791 | 162.652 | 160.402 | 3660.00 | 1101420.00 |
3172 | 2016.04.27 21:26 | sell | 1058 | 0.10 | 162.283 | 0.000 | 0.000 | |
3173 | 2016.04.27 21:26 | modify | 1058 | 0.10 | 162.283 | 162.781 | 160.531 | |
3174 | 2016.04.28 06:01 | t/p | 1058 | 0.10 | 160.481 | 162.781 | 160.531 | 18020.00 | 1119440.00 |
3175 | 2016.04.28 16:44 | sell | 1059 | 0.10 | 158.239 | 0.000 | 0.000 | |
3176 | 2016.04.28 16:44 | modify | 1059 | 0.10 | 158.239 | 158.736 | 156.486 | |
3177 | 2016.04.28 20:01 | close | 1059 | 0.10 | 158.119 | 158.736 | 156.486 | 1200.00 | 1120640.00 |
3178 | 2016.05.03 20:00 | sell | 1060 | 0.10 | 154.830 | 0.000 | 0.000 | |
3179 | 2016.05.03 20:00 | modify | 1060 | 0.10 | 154.830 | 155.323 | 153.073 | |
3180 | 2016.05.04 00:38 | s/l | 1060 | 0.10 | 155.319 | 155.323 | 153.073 | -4890.00 | 1115750.00 |
3181 | 2016.05.04 08:57 | buy | 1061 | 0.10 | 155.751 | 0.000 | 0.000 | |
3182 | 2016.05.04 08:57 | modify | 1061 | 0.10 | 155.751 | 155.193 | 157.543 | |
3183 | 2016.05.04 11:01 | s/l | 1061 | 0.10 | 155.182 | 155.193 | 157.543 | -5690.00 | 1110060.00 |
3184 | 2016.05.04 14:16 | sell | 1062 | 0.10 | 154.797 | 0.000 | 0.000 | |
3185 | 2016.05.04 14:16 | modify | 1062 | 0.10 | 154.797 | 155.297 | 153.047 | |
3186 | 2016.05.04 15:00 | close | 1062 | 0.10 | 154.730 | 155.297 | 153.047 | 670.00 | 1110730.00 |
3187 | 2016.05.05 08:20 | buy | 1063 | 0.10 | 155.433 | 0.000 | 0.000 | |
3188 | 2016.05.05 08:20 | modify | 1063 | 0.10 | 155.433 | 154.887 | 157.237 | |
3189 | 2016.05.05 10:18 | close | 1063 | 0.10 | 155.604 | 154.887 | 157.237 | 1710.00 | 1112440.00 |
3190 | 2016.05.06 21:19 | sell | 1064 | 0.10 | 154.395 | 0.000 | 0.000 | |
3191 | 2016.05.06 21:19 | modify | 1064 | 0.10 | 154.395 | 154.886 | 152.636 | |
3192 | 2016.05.06 22:30 | close | 1064 | 0.10 | 154.658 | 154.886 | 152.636 | -2630.00 | 1109810.00 |
3193 | 2016.05.09 10:03 | buy | 1065 | 0.10 | 154.904 | 0.000 | 0.000 | |
3194 | 2016.05.09 10:03 | modify | 1065 | 0.10 | 154.904 | 154.364 | 156.714 | |
3195 | 2016.05.09 15:00 | close | 1065 | 0.10 | 156.128 | 154.364 | 156.714 | 12240.00 | 1122050.00 |
3196 | 2016.05.10 14:01 | buy | 1066 | 0.10 | 157.424 | 0.000 | 0.000 | |
3197 | 2016.05.10 14:01 | modify | 1066 | 0.10 | 157.424 | 156.868 | 159.218 | |
3198 | 2016.05.10 15:00 | close | 1066 | 0.10 | 157.554 | 156.868 | 159.218 | 1300.00 | 1123350.00 |
3199 | 2016.05.12 10:02 | buy | 1067 | 0.10 | 156.969 | 0.000 | 0.000 | |
3200 | 2016.05.12 10:02 | modify | 1067 | 0.10 | 156.969 | 156.422 | 158.772 | |
3201 | 2016.05.12 12:41 | close | 1067 | 0.10 | 157.667 | 156.422 | 158.772 | 6980.00 | 1130330.00 |
3202 | 2016.05.13 07:57 | sell | 1068 | 0.10 | 157.161 | 0.000 | 0.000 | |
3203 | 2016.05.13 07:57 | modify | 1068 | 0.10 | 157.161 | 157.671 | 155.421 | |
3204 | 2016.05.13 09:10 | close | 1068 | 0.10 | 156.924 | 157.671 | 155.421 | 2370.00 | 1132700.00 |
3205 | 2016.05.13 13:14 | sell | 1069 | 0.10 | 156.891 | 0.000 | 0.000 | |
3206 | 2016.05.13 13:14 | modify | 1069 | 0.10 | 156.891 | 157.395 | 155.145 | |
3207 | 2016.05.13 14:58 | close | 1069 | 0.10 | 156.788 | 157.395 | 155.145 | 1030.00 | 1133730.00 |
3208 | 2016.05.16 07:44 | buy | 1070 | 0.10 | 156.364 | 0.000 | 0.000 | |
3209 | 2016.05.16 07:44 | modify | 1070 | 0.10 | 156.364 | 155.817 | 158.167 | |
3210 | 2016.05.16 09:35 | close | 1070 | 0.10 | 156.429 | 155.817 | 158.167 | 650.00 | 1134380.00 |
3211 | 2016.05.16 21:38 | buy | 1071 | 0.10 | 156.904 | 0.000 | 0.000 | |
3212 | 2016.05.16 21:38 | modify | 1071 | 0.10 | 156.904 | 156.359 | 158.709 | |
3213 | 2016.05.16 23:44 | close | 1071 | 0.10 | 157.053 | 156.359 | 158.709 | 1490.00 | 1135870.00 |
3214 | 2016.05.18 21:31 | buy | 1072 | 0.10 | 160.203 | 0.000 | 0.000 | |
3215 | 2016.05.18 21:31 | modify | 1072 | 0.10 | 160.203 | 159.662 | 162.012 | |
3216 | 2016.05.18 22:05 | close | 1072 | 0.10 | 160.660 | 159.662 | 162.012 | 4570.00 | 1140440.00 |
3217 | 2016.05.19 08:10 | sell | 1073 | 0.10 | 160.573 | 0.000 | 0.000 | |
3218 | 2016.05.19 08:10 | modify | 1073 | 0.10 | 160.573 | 161.083 | 158.833 | |
3219 | 2016.05.19 10:15 | close | 1073 | 0.10 | 160.466 | 161.083 | 158.833 | 1070.00 | 1141510.00 |
3220 | 2016.05.19 19:01 | sell | 1074 | 0.10 | 160.438 | 0.000 | 0.000 | |
3221 | 2016.05.19 19:01 | modify | 1074 | 0.10 | 160.438 | 160.946 | 158.696 | |
3222 | 2016.05.19 22:50 | close | 1074 | 0.10 | 160.534 | 160.946 | 158.696 | -960.00 | 1140550.00 |
3223 | 2016.05.20 07:03 | sell | 1075 | 0.10 | 160.664 | 0.000 | 0.000 | |
3224 | 2016.05.20 07:03 | modify | 1075 | 0.10 | 160.664 | 161.154 | 158.904 | |
3225 | 2016.05.20 17:58 | close | 1075 | 0.10 | 160.348 | 161.154 | 158.904 | 3160.00 | 1143710.00 |
3226 | 2016.05.23 14:45 | sell | 1076 | 0.10 | 158.602 | 0.000 | 0.000 | |
3227 | 2016.05.23 14:45 | modify | 1076 | 0.10 | 158.602 | 159.111 | 156.861 | |
3228 | 2016.05.23 15:00 | close | 1076 | 0.10 | 158.555 | 159.111 | 156.861 | 470.00 | 1144180.00 |
3229 | 2016.05.24 07:57 | buy | 1077 | 0.10 | 158.342 | 0.000 | 0.000 | |
3230 | 2016.05.24 07:57 | modify | 1077 | 0.10 | 158.342 | 157.783 | 160.133 | |
3231 | 2016.05.24 10:33 | close | 1077 | 0.10 | 158.752 | 157.783 | 160.133 | 4100.00 | 1148280.00 |
3232 | 2016.05.26 08:08 | sell | 1078 | 0.10 | 161.579 | 0.000 | 0.000 | |
3233 | 2016.05.26 08:08 | modify | 1078 | 0.10 | 161.579 | 162.069 | 159.819 | |
3234 | 2016.05.26 08:51 | close | 1078 | 0.10 | 161.247 | 162.069 | 159.819 | 3320.00 | 1151600.00 |
3235 | 2016.05.26 09:59 | sell | 1079 | 0.10 | 161.746 | 0.000 | 0.000 | |
3236 | 2016.05.26 09:59 | modify | 1079 | 0.10 | 161.746 | 162.237 | 159.987 | |
3237 | 2016.05.26 11:44 | close | 1079 | 0.10 | 161.627 | 162.237 | 159.987 | 1190.00 | 1152790.00 |
3238 | 2016.05.26 21:51 | sell | 1080 | 0.10 | 160.888 | 0.000 | 0.000 | |
3239 | 2016.05.26 21:51 | modify | 1080 | 0.10 | 160.888 | 161.398 | 159.148 | |
3240 | 2016.05.27 01:41 | close | 1080 | 0.10 | 160.841 | 161.398 | 159.148 | 470.00 | 1153260.00 |
3241 | 2016.05.30 11:58 | buy | 1081 | 0.10 | 162.255 | 0.000 | 0.000 | |
3242 | 2016.05.30 11:58 | modify | 1081 | 0.10 | 162.255 | 161.711 | 164.061 | |
3243 | 2016.05.30 15:00 | close | 1081 | 0.10 | 162.480 | 161.711 | 164.061 | 2250.00 | 1155510.00 |
3244 | 2016.06.01 01:51 | sell | 1082 | 0.10 | 160.471 | 0.000 | 0.000 | |
3245 | 2016.06.01 01:51 | modify | 1082 | 0.10 | 160.471 | 160.972 | 158.722 | |
3246 | 2016.06.01 02:53 | close | 1082 | 0.10 | 160.224 | 160.972 | 158.722 | 2470.00 | 1157980.00 |
3247 | 2016.06.03 01:05 | buy | 1083 | 0.10 | 156.881 | 0.000 | 0.000 | |
3248 | 2016.06.03 01:05 | modify | 1083 | 0.10 | 156.881 | 156.324 | 158.674 | |
3249 | 2016.06.03 03:10 | close | 1083 | 0.10 | 157.079 | 156.324 | 158.674 | 1980.00 | 1159960.00 |
3250 | 2016.06.06 12:57 | buy | 1084 | 0.10 | 154.352 | 0.000 | 0.000 | |
3251 | 2016.06.06 12:57 | modify | 1084 | 0.10 | 154.352 | 153.796 | 156.146 | |
3252 | 2016.06.06 15:00 | close | 1084 | 0.10 | 154.136 | 153.796 | 156.146 | -2160.00 | 1157800.00 |
3253 | 2016.06.06 19:35 | buy | 1085 | 0.10 | 154.996 | 0.000 | 0.000 | |
3254 | 2016.06.06 19:35 | modify | 1085 | 0.10 | 154.996 | 154.449 | 156.799 | |
3255 | 2016.06.06 22:40 | close | 1085 | 0.10 | 155.572 | 154.449 | 156.799 | 5760.00 | 1163560.00 |
3256 | 2016.06.07 15:05 | buy | 1086 | 0.10 | 156.836 | 0.000 | 0.000 | |
3257 | 2016.06.07 15:05 | modify | 1086 | 0.10 | 156.836 | 156.295 | 158.645 | |
3258 | 2016.06.07 16:30 | s/l | 1086 | 0.10 | 156.286 | 156.295 | 158.645 | -5500.00 | 1158060.00 |
3259 | 2016.06.08 22:33 | sell | 1087 | 0.10 | 155.271 | 0.000 | 0.000 | |
3260 | 2016.06.08 22:33 | modify | 1087 | 0.10 | 155.271 | 155.766 | 153.516 | |
3261 | 2016.06.09 02:59 | close | 1087 | 0.10 | 154.981 | 155.766 | 153.516 | 2900.00 | 1160960.00 |
3262 | 2016.06.13 10:28 | sell | 1088 | 0.10 | 150.685 | 0.000 | 0.000 | |
3263 | 2016.06.13 10:28 | modify | 1088 | 0.10 | 150.685 | 151.175 | 148.925 | |
3264 | 2016.06.13 11:43 | close | 1088 | 0.10 | 149.988 | 151.175 | 148.925 | 6970.00 | 1167930.00 |
3265 | 2016.06.13 18:38 | buy | 1089 | 0.10 | 150.798 | 0.000 | 0.000 | |
3266 | 2016.06.13 18:38 | modify | 1089 | 0.10 | 150.798 | 150.246 | 152.596 | |
3267 | 2016.06.13 23:59 | close | 1089 | 0.10 | 151.645 | 150.246 | 152.596 | 8470.00 | 1176400.00 |
3268 | 2016.06.15 07:48 | buy | 1090 | 0.10 | 150.100 | 0.000 | 0.000 | |
3269 | 2016.06.15 07:48 | modify | 1090 | 0.10 | 150.100 | 149.541 | 151.891 | |
3270 | 2016.06.15 09:07 | close | 1090 | 0.10 | 150.508 | 149.541 | 151.891 | 4080.00 | 1180480.00 |
3271 | 2016.06.15 14:09 | buy | 1091 | 0.10 | 150.767 | 0.000 | 0.000 | |
3272 | 2016.06.15 14:09 | modify | 1091 | 0.10 | 150.767 | 150.208 | 152.558 | |
3273 | 2016.06.15 15:00 | close | 1091 | 0.10 | 150.752 | 150.208 | 152.558 | -150.00 | 1180330.00 |
3274 | 2016.06.15 15:42 | buy | 1092 | 0.10 | 150.502 | 0.000 | 0.000 | |
3275 | 2016.06.15 15:42 | modify | 1092 | 0.10 | 150.502 | 149.950 | 152.300 | |
3276 | 2016.06.15 19:29 | s/l | 1092 | 0.10 | 149.946 | 149.950 | 152.300 | -5560.00 | 1174770.00 |
3277 | 2016.06.16 01:08 | buy | 1093 | 0.10 | 150.430 | 0.000 | 0.000 | |
3278 | 2016.06.16 01:08 | modify | 1093 | 0.10 | 150.430 | 149.871 | 152.221 | |
3279 | 2016.06.16 03:40 | s/l | 1093 | 0.10 | 149.860 | 149.871 | 152.221 | -5700.00 | 1169070.00 |
3280 | 2016.06.16 23:52 | buy | 1094 | 0.10 | 148.071 | 0.000 | 0.000 | |
3281 | 2016.06.16 23:52 | modify | 1094 | 0.10 | 148.071 | 147.521 | 149.871 | |
3282 | 2016.06.17 02:31 | close | 1094 | 0.10 | 148.623 | 147.521 | 149.871 | 5520.00 | 1174590.00 |
3283 | 2016.06.17 07:05 | buy | 1095 | 0.10 | 148.588 | 0.000 | 0.000 | |
3284 | 2016.06.17 07:05 | modify | 1095 | 0.10 | 148.588 | 148.044 | 150.394 | |
3285 | 2016.06.17 10:33 | close | 1095 | 0.10 | 149.077 | 148.044 | 150.394 | 4890.00 | 1179480.00 |
3286 | 2016.06.20 08:44 | buy | 1096 | 0.10 | 152.437 | 0.000 | 0.000 | |
3287 | 2016.06.20 08:44 | modify | 1096 | 0.10 | 152.437 | 151.887 | 154.237 | |
3288 | 2016.06.20 11:21 | close | 1096 | 0.10 | 153.125 | 151.887 | 154.237 | 6880.00 | 1186360.00 |
3289 | 2016.06.21 20:14 | sell | 1097 | 0.10 | 153.577 | 0.000 | 0.000 | |
3290 | 2016.06.21 20:14 | modify | 1097 | 0.10 | 153.577 | 154.085 | 151.835 | |
3291 | 2016.06.22 03:59 | close | 1097 | 0.10 | 153.313 | 154.085 | 151.835 | 2640.00 | 1189000.00 |
3292 | 2016.06.22 07:31 | sell | 1098 | 0.10 | 153.608 | 0.000 | 0.000 | |
3293 | 2016.06.22 07:31 | modify | 1098 | 0.10 | 153.608 | 154.103 | 151.853 | |
3294 | 2016.06.22 10:52 | close | 1098 | 0.10 | 153.109 | 154.103 | 151.853 | 4990.00 | 1193990.00 |
3295 | 2016.06.22 12:52 | sell | 1099 | 0.10 | 153.396 | 0.000 | 0.000 | |
3296 | 2016.06.22 12:52 | modify | 1099 | 0.10 | 153.396 | 153.905 | 151.655 | |
3297 | 2016.06.22 15:00 | close | 1099 | 0.10 | 153.570 | 153.905 | 151.655 | -1740.00 | 1192250.00 |
3298 | 2016.06.23 16:48 | buy | 1100 | 0.10 | 156.670 | 0.000 | 0.000 | |
3299 | 2016.06.23 16:48 | modify | 1100 | 0.10 | 156.670 | 156.130 | 158.480 | |
3300 | 2016.06.23 16:53 | s/l | 1100 | 0.10 | 156.136 | 156.130 | 158.480 | -5340.00 | 1186910.00 |
3301 | 2016.06.29 19:05 | buy | 1101 | 0.10 | 138.437 | 0.000 | 0.000 | |
3302 | 2016.06.29 19:05 | modify | 1101 | 0.10 | 138.437 | 137.883 | 140.233 | |
3303 | 2016.06.29 20:46 | s/l | 1101 | 0.10 | 137.884 | 137.883 | 140.233 | -5530.00 | 1181380.00 |
3304 | 2016.06.30 22:04 | sell | 1102 | 0.10 | 136.934 | 0.000 | 0.000 | |
3305 | 2016.06.30 22:04 | modify | 1102 | 0.10 | 136.934 | 137.434 | 135.184 | |
3306 | 2016.06.30 22:56 | s/l | 1102 | 0.10 | 137.436 | 137.434 | 135.184 | -5020.00 | 1176360.00 |
3307 | 2016.07.04 09:17 | buy | 1103 | 0.10 | 136.244 | 0.000 | 0.000 | |
3308 | 2016.07.04 09:17 | modify | 1103 | 0.10 | 136.244 | 135.699 | 138.049 | |
3309 | 2016.07.04 15:00 | close | 1103 | 0.10 | 136.143 | 135.699 | 138.049 | -1010.00 | 1175350.00 |
3310 | 2016.07.05 13:14 | sell | 1104 | 0.10 | 133.930 | 0.000 | 0.000 | |
3311 | 2016.07.05 13:14 | modify | 1104 | 0.10 | 133.930 | 134.423 | 132.173 | |
3312 | 2016.07.05 15:00 | close | 1104 | 0.10 | 133.519 | 134.423 | 132.173 | 4110.00 | 1179460.00 |
3313 | 2016.07.06 20:43 | buy | 1105 | 0.10 | 130.822 | 0.000 | 0.000 | |
3314 | 2016.07.06 20:43 | modify | 1105 | 0.10 | 130.822 | 130.276 | 132.626 | |
3315 | 2016.07.07 01:40 | s/l | 1105 | 0.10 | 130.270 | 130.276 | 132.626 | -5520.00 | 1173940.00 |
3316 | 2016.07.07 01:41 | buy | 1106 | 0.10 | 130.313 | 0.000 | 0.000 | |
3317 | 2016.07.07 01:41 | modify | 1106 | 0.10 | 130.313 | 129.762 | 132.112 | |
3318 | 2016.07.07 07:03 | close | 1106 | 0.10 | 130.988 | 129.762 | 132.112 | 6750.00 | 1180690.00 |
3319 | 2016.07.07 17:01 | buy | 1107 | 0.10 | 130.866 | 0.000 | 0.000 | |
3320 | 2016.07.07 17:01 | modify | 1107 | 0.10 | 130.866 | 130.310 | 132.660 | |
3321 | 2016.07.07 17:57 | s/l | 1107 | 0.10 | 130.313 | 130.310 | 132.660 | -5530.00 | 1175160.00 |
3322 | 2016.07.08 18:59 | buy | 1108 | 0.10 | 130.159 | 0.000 | 0.000 | |
3323 | 2016.07.08 18:59 | modify | 1108 | 0.10 | 130.159 | 129.616 | 131.966 | |
3324 | 2016.07.08 22:30 | close | 1108 | 0.10 | 130.136 | 129.616 | 131.966 | -230.00 | 1174930.00 |
3325 | 2016.07.11 11:00 | buy | 1109 | 0.10 | 131.399 | 0.000 | 0.000 | |
3326 | 2016.07.11 11:00 | modify | 1109 | 0.10 | 131.399 | 130.844 | 133.194 | |
3327 | 2016.07.11 13:42 | close | 1109 | 0.10 | 132.256 | 130.844 | 133.194 | 8570.00 | 1183500.00 |
3328 | 2016.07.12 01:23 | buy | 1110 | 0.10 | 133.418 | 0.000 | 0.000 | |
3329 | 2016.07.12 01:23 | modify | 1110 | 0.10 | 133.418 | 132.873 | 135.223 | |
3330 | 2016.07.12 03:50 | close | 1110 | 0.10 | 133.550 | 132.873 | 135.223 | 1320.00 | 1184820.00 |
3331 | 2016.07.12 07:10 | buy | 1111 | 0.10 | 134.537 | 0.000 | 0.000 | |
3332 | 2016.07.12 07:10 | modify | 1111 | 0.10 | 134.537 | 133.983 | 136.333 | |
3333 | 2016.07.12 09:14 | close | 1111 | 0.10 | 135.159 | 133.983 | 136.333 | 6220.00 | 1191040.00 |
3334 | 2016.07.12 21:58 | buy | 1112 | 0.10 | 139.022 | 0.000 | 0.000 | |
3335 | 2016.07.12 21:58 | modify | 1112 | 0.10 | 139.022 | 138.477 | 140.827 | |
3336 | 2016.07.13 02:16 | close | 1112 | 0.10 | 138.950 | 138.477 | 140.827 | -720.00 | 1190320.00 |
3337 | 2016.07.13 12:31 | sell | 1113 | 0.10 | 138.853 | 0.000 | 0.000 | |
3338 | 2016.07.13 12:31 | modify | 1113 | 0.10 | 138.853 | 139.346 | 137.096 | |
3339 | 2016.07.13 13:59 | s/l | 1113 | 0.10 | 139.341 | 139.346 | 137.096 | -4880.00 | 1185440.00 |
3340 | 2016.07.13 20:03 | sell | 1114 | 0.10 | 137.678 | 0.000 | 0.000 | |
3341 | 2016.07.13 20:03 | modify | 1114 | 0.10 | 137.678 | 138.178 | 135.928 | |
3342 | 2016.07.14 00:59 | close | 1114 | 0.10 | 137.076 | 138.178 | 135.928 | 6020.00 | 1191460.00 |
3343 | 2016.07.14 13:59 | buy | 1115 | 0.10 | 139.292 | 0.000 | 0.000 | |
3344 | 2016.07.14 13:59 | modify | 1115 | 0.10 | 139.292 | 138.750 | 141.100 | |
3345 | 2016.07.14 14:00 | t/p | 1115 | 0.10 | 141.159 | 138.750 | 141.100 | 18670.00 | 1210130.00 |
3346 | 2016.07.15 07:50 | buy | 1116 | 0.10 | 142.407 | 0.000 | 0.000 | |
3347 | 2016.07.15 07:50 | modify | 1116 | 0.10 | 142.407 | 141.861 | 144.211 | |
3348 | 2016.07.15 08:02 | s/l | 1116 | 0.10 | 141.856 | 141.861 | 144.211 | -5510.00 | 1204620.00 |
3349 | 2016.07.19 16:32 | sell | 1117 | 0.10 | 139.930 | 0.000 | 0.000 | |
3350 | 2016.07.19 16:32 | modify | 1117 | 0.10 | 139.930 | 140.431 | 138.181 | |
3351 | 2016.07.19 19:08 | close | 1117 | 0.10 | 139.080 | 140.431 | 138.181 | 8500.00 | 1213120.00 |
3352 | 2016.07.20 01:54 | sell | 1118 | 0.10 | 139.219 | 0.000 | 0.000 | |
3353 | 2016.07.20 01:54 | modify | 1118 | 0.10 | 139.219 | 139.709 | 137.459 | |
3354 | 2016.07.20 11:33 | s/l | 1118 | 0.10 | 139.716 | 139.709 | 137.459 | -4970.00 | 1208150.00 |
3355 | 2016.07.21 13:42 | sell | 1119 | 0.10 | 140.387 | 0.000 | 0.000 | |
3356 | 2016.07.21 13:42 | modify | 1119 | 0.10 | 140.387 | 140.884 | 138.634 | |
3357 | 2016.07.21 15:00 | close | 1119 | 0.10 | 140.089 | 140.884 | 138.634 | 2980.00 | 1211130.00 |
3358 | 2016.07.21 16:43 | sell | 1120 | 0.10 | 140.502 | 0.000 | 0.000 | |
3359 | 2016.07.21 16:43 | modify | 1120 | 0.10 | 140.502 | 141.010 | 138.760 | |
3360 | 2016.07.22 08:04 | close | 1120 | 0.10 | 139.825 | 141.010 | 138.760 | 6770.00 | 1217900.00 |
3361 | 2016.07.25 23:58 | sell | 1121 | 0.10 | 139.019 | 0.000 | 0.000 | |
3362 | 2016.07.25 23:58 | modify | 1121 | 0.10 | 139.019 | 139.514 | 137.264 | |
3363 | 2016.07.26 01:37 | close | 1121 | 0.10 | 138.887 | 139.514 | 137.264 | 1320.00 | 1219220.00 |
3364 | 2016.07.26 11:34 | sell | 1122 | 0.10 | 136.738 | 0.000 | 0.000 | |
3365 | 2016.07.26 11:34 | modify | 1122 | 0.10 | 136.738 | 137.239 | 134.989 | |
3366 | 2016.07.26 12:10 | s/l | 1122 | 0.10 | 137.242 | 137.239 | 134.989 | -5040.00 | 1214180.00 |
3367 | 2016.07.26 21:01 | buy | 1123 | 0.10 | 137.586 | 0.000 | 0.000 | |
3368 | 2016.07.26 21:01 | modify | 1123 | 0.10 | 137.586 | 137.041 | 139.391 | |
3369 | 2016.07.27 00:24 | close | 1123 | 0.10 | 137.547 | 137.041 | 139.391 | -390.00 | 1213790.00 |
3370 | 2016.07.27 10:41 | buy | 1124 | 0.10 | 138.145 | 0.000 | 0.000 | |
3371 | 2016.07.27 10:41 | modify | 1124 | 0.10 | 138.145 | 137.600 | 139.950 | |
3372 | 2016.07.27 15:00 | close | 1124 | 0.10 | 138.574 | 137.600 | 139.950 | 4290.00 | 1218080.00 |
3373 | 2016.07.28 10:39 | sell | 1125 | 0.10 | 138.363 | 0.000 | 0.000 | |
3374 | 2016.07.28 10:39 | modify | 1125 | 0.10 | 138.363 | 138.864 | 136.614 | |
3375 | 2016.07.28 12:09 | close | 1125 | 0.10 | 138.056 | 138.864 | 136.614 | 3070.00 | 1221150.00 |
3376 | 2016.07.28 18:57 | sell | 1126 | 0.10 | 137.893 | 0.000 | 0.000 | |
3377 | 2016.07.28 18:57 | modify | 1126 | 0.10 | 137.893 | 138.392 | 136.142 | |
3378 | 2016.07.28 20:59 | s/l | 1126 | 0.10 | 138.390 | 138.392 | 136.142 | -4970.00 | 1216180.00 |
3379 | 2016.08.01 10:40 | buy | 1127 | 0.10 | 135.478 | 0.000 | 0.000 | |
3380 | 2016.08.01 10:40 | modify | 1127 | 0.10 | 135.478 | 134.932 | 137.282 | |
3381 | 2016.08.01 11:59 | s/l | 1127 | 0.10 | 134.925 | 134.932 | 137.282 | -5530.00 | 1210650.00 |
3382 | 2016.08.04 09:41 | buy | 1128 | 0.10 | 134.901 | 0.000 | 0.000 | |
3383 | 2016.08.04 09:41 | modify | 1128 | 0.10 | 134.901 | 134.350 | 136.700 | |
3384 | 2016.08.04 13:59 | s/l | 1128 | 0.10 | 134.340 | 134.350 | 136.700 | -5610.00 | 1205040.00 |
3385 | 2016.08.04 21:57 | sell | 1129 | 0.10 | 132.745 | 0.000 | 0.000 | |
3386 | 2016.08.04 21:57 | modify | 1129 | 0.10 | 132.745 | 133.249 | 130.999 | |
3387 | 2016.08.05 00:00 | close | 1129 | 0.10 | 132.721 | 133.249 | 130.999 | 240.00 | 1205280.00 |
3388 | 2016.08.05 08:44 | buy | 1130 | 0.10 | 132.709 | 0.000 | 0.000 | |
3389 | 2016.08.05 08:44 | modify | 1130 | 0.10 | 132.709 | 132.153 | 134.503 | |
3390 | 2016.08.05 22:30 | close | 1130 | 0.10 | 133.149 | 132.153 | 134.503 | 4400.00 | 1209680.00 |
3391 | 2016.08.08 09:34 | buy | 1131 | 0.10 | 133.369 | 0.000 | 0.000 | |
3392 | 2016.08.08 09:34 | modify | 1131 | 0.10 | 133.369 | 132.828 | 135.178 | |
3393 | 2016.08.08 13:29 | close | 1131 | 0.10 | 133.816 | 132.828 | 135.178 | 4470.00 | 1214150.00 |
3394 | 2016.08.08 20:29 | buy | 1132 | 0.10 | 133.690 | 0.000 | 0.000 | |
3395 | 2016.08.08 20:29 | modify | 1132 | 0.10 | 133.690 | 133.133 | 135.483 | |
3396 | 2016.08.09 03:51 | s/l | 1132 | 0.10 | 133.143 | 133.133 | 135.483 | -5470.00 | 1208680.00 |
3397 | 2016.08.11 08:30 | buy | 1133 | 0.10 | 131.841 | 0.000 | 0.000 | |
3398 | 2016.08.11 08:30 | modify | 1133 | 0.10 | 131.841 | 131.294 | 133.644 | |
3399 | 2016.08.11 10:59 | s/l | 1133 | 0.10 | 131.288 | 131.294 | 133.644 | -5530.00 | 1203150.00 |
3400 | 2016.08.11 23:01 | buy | 1134 | 0.10 | 132.019 | 0.000 | 0.000 | |
3401 | 2016.08.11 23:01 | modify | 1134 | 0.10 | 132.019 | 131.465 | 133.815 | |
3402 | 2016.08.12 03:32 | close | 1134 | 0.10 | 132.304 | 131.465 | 133.815 | 2850.00 | 1206000.00 |
3403 | 2016.08.12 09:30 | buy | 1135 | 0.10 | 132.264 | 0.000 | 0.000 | |
3404 | 2016.08.12 09:30 | modify | 1135 | 0.10 | 132.264 | 131.705 | 134.055 | |
3405 | 2016.08.12 13:02 | close | 1135 | 0.10 | 132.444 | 131.705 | 134.055 | 1800.00 | 1207800.00 |
3406 | 2016.08.12 21:48 | sell | 1136 | 0.10 | 130.741 | 0.000 | 0.000 | |
3407 | 2016.08.12 21:48 | modify | 1136 | 0.10 | 130.741 | 131.234 | 128.984 | |
3408 | 2016.08.12 22:30 | close | 1136 | 0.10 | 130.846 | 131.234 | 128.984 | -1050.00 | 1206750.00 |
3409 | 2016.08.16 07:47 | sell | 1137 | 0.10 | 129.751 | 0.000 | 0.000 | |
3410 | 2016.08.16 07:47 | modify | 1137 | 0.10 | 129.751 | 130.258 | 128.008 | |
3411 | 2016.08.16 11:34 | s/l | 1137 | 0.10 | 130.266 | 130.258 | 128.008 | -5150.00 | 1201600.00 |
3412 | 2016.08.16 13:23 | buy | 1138 | 0.10 | 129.744 | 0.000 | 0.000 | |
3413 | 2016.08.16 13:23 | modify | 1138 | 0.10 | 129.744 | 129.192 | 131.542 | |
3414 | 2016.08.16 15:00 | close | 1138 | 0.10 | 129.436 | 129.192 | 131.542 | -3080.00 | 1198520.00 |
3415 | 2016.08.17 21:09 | sell | 1139 | 0.10 | 130.650 | 0.000 | 0.000 | |
3416 | 2016.08.17 21:09 | modify | 1139 | 0.10 | 130.650 | 131.153 | 128.903 | |
3417 | 2016.08.18 00:05 | close | 1139 | 0.10 | 130.775 | 131.153 | 128.903 | -1250.00 | 1197270.00 |
3418 | 2016.08.18 16:44 | buy | 1140 | 0.10 | 131.708 | 0.000 | 0.000 | |
3419 | 2016.08.18 16:44 | modify | 1140 | 0.10 | 131.708 | 131.165 | 133.515 | |
3420 | 2016.08.19 01:08 | close | 1140 | 0.10 | 131.725 | 131.165 | 133.515 | 170.00 | 1197440.00 |
3421 | 2016.08.19 12:56 | sell | 1141 | 0.10 | 131.650 | 0.000 | 0.000 | |
3422 | 2016.08.19 12:56 | modify | 1141 | 0.10 | 131.650 | 132.148 | 129.898 | |
3423 | 2016.08.19 15:02 | close | 1141 | 0.10 | 131.283 | 132.148 | 129.898 | 3670.00 | 1201110.00 |
3424 | 2016.08.22 07:21 | buy | 1142 | 0.10 | 131.408 | 0.000 | 0.000 | |
3425 | 2016.08.22 07:21 | modify | 1142 | 0.10 | 131.408 | 130.855 | 133.205 | |
3426 | 2016.08.22 15:00 | close | 1142 | 0.10 | 131.732 | 130.855 | 133.205 | 3240.00 | 1204350.00 |
3427 | 2016.08.24 08:12 | sell | 1143 | 0.10 | 132.312 | 0.000 | 0.000 | |
3428 | 2016.08.24 08:12 | modify | 1143 | 0.10 | 132.312 | 132.813 | 130.563 | |
3429 | 2016.08.24 15:00 | close | 1143 | 0.10 | 132.634 | 132.813 | 130.563 | -3220.00 | 1201130.00 |
3430 | 2016.08.24 21:33 | buy | 1144 | 0.10 | 132.902 | 0.000 | 0.000 | |
3431 | 2016.08.24 21:33 | modify | 1144 | 0.10 | 132.902 | 132.359 | 134.709 | |
3432 | 2016.08.25 02:41 | close | 1144 | 0.10 | 133.053 | 132.359 | 134.709 | 1510.00 | 1202640.00 |
3433 | 2016.08.25 12:21 | sell | 1145 | 0.10 | 132.799 | 0.000 | 0.000 | |
3434 | 2016.08.25 12:21 | modify | 1145 | 0.10 | 132.799 | 133.290 | 131.040 | |
3435 | 2016.08.25 15:00 | close | 1145 | 0.10 | 132.560 | 133.290 | 131.040 | 2390.00 | 1205030.00 |
3436 | 2016.08.29 16:43 | sell | 1146 | 0.10 | 133.751 | 0.000 | 0.000 | |
3437 | 2016.08.29 16:43 | modify | 1146 | 0.10 | 133.751 | 134.247 | 131.997 | |
3438 | 2016.08.29 22:47 | close | 1146 | 0.10 | 133.578 | 134.247 | 131.997 | 1730.00 | 1206760.00 |
3439 | 2016.08.30 00:52 | sell | 1147 | 0.10 | 133.612 | 0.000 | 0.000 | |
3440 | 2016.08.30 00:52 | modify | 1147 | 0.10 | 133.612 | 134.105 | 131.855 | |
3441 | 2016.08.30 02:47 | close | 1147 | 0.10 | 133.517 | 134.105 | 131.855 | 950.00 | 1207710.00 |
3442 | 2016.08.30 21:54 | buy | 1148 | 0.10 | 134.705 | 0.000 | 0.000 | |
3443 | 2016.08.30 21:54 | modify | 1148 | 0.10 | 134.705 | 134.158 | 136.508 | |
3444 | 2016.08.31 03:38 | close | 1148 | 0.10 | 134.770 | 134.158 | 136.508 | 650.00 | 1208360.00 |
3445 | 2016.08.31 15:35 | buy | 1149 | 0.10 | 135.494 | 0.000 | 0.000 | |
3446 | 2016.08.31 15:35 | modify | 1149 | 0.10 | 135.494 | 134.940 | 137.290 | |
3447 | 2016.09.01 09:04 | close | 1149 | 0.10 | 135.899 | 134.940 | 137.290 | 4050.00 | 1212410.00 |
3448 | 2016.09.01 17:25 | buy | 1150 | 0.10 | 137.514 | 0.000 | 0.000 | |
3449 | 2016.09.01 17:25 | modify | 1150 | 0.10 | 137.514 | 136.968 | 139.318 | |
3450 | 2016.09.01 18:56 | s/l | 1150 | 0.10 | 136.966 | 136.968 | 139.318 | -5480.00 | 1206930.00 |
3451 | 2016.09.02 00:16 | sell | 1151 | 0.10 | 137.059 | 0.000 | 0.000 | |
3452 | 2016.09.02 00:16 | modify | 1151 | 0.10 | 137.059 | 137.561 | 135.311 | |
3453 | 2016.09.02 01:55 | close | 1151 | 0.10 | 136.980 | 137.561 | 135.311 | 790.00 | 1207720.00 |
3454 | 2016.09.02 19:46 | buy | 1152 | 0.10 | 138.218 | 0.000 | 0.000 | |
3455 | 2016.09.02 19:46 | modify | 1152 | 0.10 | 138.218 | 137.662 | 140.012 | |
3456 | 2016.09.02 22:30 | close | 1152 | 0.10 | 138.206 | 137.662 | 140.012 | -120.00 | 1207600.00 |
3457 | 2016.09.05 11:31 | sell | 1153 | 0.10 | 138.012 | 0.000 | 0.000 | |
3458 | 2016.09.05 11:31 | modify | 1153 | 0.10 | 138.012 | 138.512 | 136.262 | |
3459 | 2016.09.05 15:00 | close | 1153 | 0.10 | 137.490 | 138.512 | 136.262 | 5220.00 | 1212820.00 |
3460 | 2016.09.06 14:27 | sell | 1154 | 0.10 | 137.814 | 0.000 | 0.000 | |
3461 | 2016.09.06 14:27 | modify | 1154 | 0.10 | 137.814 | 138.323 | 136.073 | |
3462 | 2016.09.06 15:00 | close | 1154 | 0.10 | 138.096 | 138.323 | 136.073 | -2820.00 | 1210000.00 |
3463 | 2016.09.07 10:06 | sell | 1155 | 0.10 | 136.188 | 0.000 | 0.000 | |
3464 | 2016.09.07 10:06 | modify | 1155 | 0.10 | 136.188 | 136.696 | 134.446 | |
3465 | 2016.09.07 15:00 | close | 1155 | 0.10 | 135.849 | 136.696 | 134.446 | 3390.00 | 1213390.00 |
3466 | 2016.09.08 07:09 | buy | 1156 | 0.10 | 135.649 | 0.000 | 0.000 | |
3467 | 2016.09.08 07:09 | modify | 1156 | 0.10 | 135.649 | 135.093 | 137.443 | |
3468 | 2016.09.08 13:34 | close | 1156 | 0.10 | 135.809 | 135.093 | 137.443 | 1600.00 | 1214990.00 |
3469 | 2016.09.09 01:52 | buy | 1157 | 0.10 | 136.178 | 0.000 | 0.000 | |
3470 | 2016.09.09 01:52 | modify | 1157 | 0.10 | 136.178 | 135.623 | 137.973 | |
3471 | 2016.09.09 07:00 | close | 1157 | 0.10 | 136.185 | 135.623 | 137.973 | 70.00 | 1215060.00 |
3472 | 2016.09.13 08:57 | buy | 1158 | 0.10 | 135.713 | 0.000 | 0.000 | |
3473 | 2016.09.13 08:57 | modify | 1158 | 0.10 | 135.713 | 135.159 | 137.509 | |
3474 | 2016.09.13 13:00 | s/l | 1158 | 0.10 | 135.166 | 135.159 | 137.509 | -5470.00 | 1209590.00 |
3475 | 2016.09.13 20:05 | sell | 1159 | 0.10 | 135.136 | 0.000 | 0.000 | |
3476 | 2016.09.13 20:05 | modify | 1159 | 0.10 | 135.136 | 135.637 | 133.387 | |
3477 | 2016.09.13 20:39 | s/l | 1159 | 0.10 | 135.640 | 135.637 | 133.387 | -5040.00 | 1204550.00 |
3478 | 2016.09.14 20:11 | sell | 1160 | 0.10 | 135.357 | 0.000 | 0.000 | |
3479 | 2016.09.14 20:11 | modify | 1160 | 0.10 | 135.357 | 135.856 | 133.606 | |
3480 | 2016.09.15 01:39 | s/l | 1160 | 0.10 | 135.869 | 135.856 | 133.606 | -5120.00 | 1199430.00 |
3481 | 2016.09.16 15:32 | sell | 1161 | 0.10 | 134.325 | 0.000 | 0.000 | |
3482 | 2016.09.16 15:32 | modify | 1161 | 0.10 | 134.325 | 134.818 | 132.568 | |
3483 | 2016.09.16 16:14 | close | 1161 | 0.10 | 133.978 | 134.818 | 132.568 | 3470.00 | 1202900.00 |
3484 | 2016.09.20 07:48 | buy | 1162 | 0.10 | 132.804 | 0.000 | 0.000 | |
3485 | 2016.09.20 07:48 | modify | 1162 | 0.10 | 132.804 | 132.251 | 134.601 | |
3486 | 2016.09.20 11:53 | s/l | 1162 | 0.10 | 132.260 | 132.251 | 134.601 | -5440.00 | 1197460.00 |
3487 | 2016.09.21 09:35 | buy | 1163 | 0.10 | 132.811 | 0.000 | 0.000 | |
3488 | 2016.09.21 09:35 | modify | 1163 | 0.10 | 132.811 | 132.262 | 134.612 | |
3489 | 2016.09.21 10:32 | s/l | 1163 | 0.10 | 132.248 | 132.262 | 134.612 | -5630.00 | 1191830.00 |
3490 | 2016.09.21 17:16 | sell | 1164 | 0.10 | 131.036 | 0.000 | 0.000 | |
3491 | 2016.09.21 17:16 | modify | 1164 | 0.10 | 131.036 | 131.528 | 129.278 | |
3492 | 2016.09.22 03:09 | close | 1164 | 0.10 | 130.587 | 131.528 | 129.278 | 4490.00 | 1196320.00 |
3493 | 2016.09.22 19:19 | buy | 1165 | 0.10 | 131.703 | 0.000 | 0.000 | |
3494 | 2016.09.22 19:19 | modify | 1165 | 0.10 | 131.703 | 131.159 | 133.509 | |
3495 | 2016.09.23 03:23 | close | 1165 | 0.10 | 132.043 | 131.159 | 133.509 | 3400.00 | 1199720.00 |
3496 | 2016.09.26 15:46 | sell | 1166 | 0.10 | 130.072 | 0.000 | 0.000 | |
3497 | 2016.09.26 15:46 | modify | 1166 | 0.10 | 130.072 | 130.575 | 128.325 | |
3498 | 2016.09.27 03:06 | close | 1166 | 0.10 | 130.021 | 130.575 | 128.325 | 510.00 | 1200230.00 |
3499 | 2016.09.29 11:00 | buy | 1167 | 0.10 | 132.109 | 0.000 | 0.000 | |
3500 | 2016.09.29 11:00 | modify | 1167 | 0.10 | 132.109 | 131.560 | 133.910 | |
3501 | 2016.09.29 15:00 | close | 1167 | 0.10 | 132.102 | 131.560 | 133.910 | -70.00 | 1200160.00 |
3502 | 2016.09.30 11:37 | sell | 1168 | 0.10 | 131.152 | 0.000 | 0.000 | |
3503 | 2016.09.30 11:37 | modify | 1168 | 0.10 | 131.152 | 131.643 | 129.393 | |
3504 | 2016.09.30 16:26 | s/l | 1168 | 0.10 | 131.649 | 131.643 | 129.393 | -4970.00 | 1195190.00 |
3505 | 2016.10.03 17:52 | sell | 1169 | 0.10 | 130.459 | 0.000 | 0.000 | |
3506 | 2016.10.03 17:52 | modify | 1169 | 0.10 | 130.459 | 130.950 | 128.700 | |
3507 | 2016.10.04 00:02 | close | 1169 | 0.10 | 130.505 | 130.950 | 128.700 | -460.00 | 1194730.00 |
3508 | 2016.10.06 10:05 | sell | 1170 | 0.10 | 131.780 | 0.000 | 0.000 | |
3509 | 2016.10.06 10:05 | modify | 1170 | 0.10 | 131.780 | 132.283 | 130.033 | |
3510 | 2016.10.06 14:27 | close | 1170 | 0.10 | 131.429 | 132.283 | 130.033 | 3510.00 | 1198240.00 |
3511 | 2016.10.06 16:37 | sell | 1171 | 0.10 | 131.456 | 0.000 | 0.000 | |
3512 | 2016.10.06 16:37 | modify | 1171 | 0.10 | 131.456 | 131.953 | 129.703 | |
3513 | 2016.10.06 21:36 | close | 1171 | 0.10 | 131.339 | 131.953 | 129.703 | 1170.00 | 1199410.00 |
3514 | 2016.10.07 08:27 | sell | 1172 | 0.10 | 129.374 | 0.000 | 0.000 | |
3515 | 2016.10.07 08:27 | modify | 1172 | 0.10 | 129.374 | 129.871 | 127.621 | |
3516 | 2016.10.07 12:14 | close | 1172 | 0.10 | 128.711 | 129.871 | 127.621 | 6630.00 | 1206040.00 |
3517 | 2016.10.07 17:15 | sell | 1173 | 0.10 | 128.406 | 0.000 | 0.000 | |
3518 | 2016.10.07 17:15 | modify | 1173 | 0.10 | 128.406 | 128.902 | 126.652 | |
3519 | 2016.10.07 22:30 | close | 1173 | 0.10 | 128.150 | 128.902 | 126.652 | 2560.00 | 1208600.00 |
3520 | 2016.10.12 01:36 | sell | 1174 | 0.10 | 125.873 | 0.000 | 0.000 | |
3521 | 2016.10.12 01:36 | modify | 1174 | 0.10 | 125.873 | 126.364 | 124.114 | |
3522 | 2016.10.12 01:43 | s/l | 1174 | 0.10 | 126.359 | 126.364 | 124.114 | -4860.00 | 1203740.00 |
3523 | 2016.10.12 08:51 | buy | 1175 | 0.10 | 127.052 | 0.000 | 0.000 | |
3524 | 2016.10.12 08:51 | modify | 1175 | 0.10 | 127.052 | 126.506 | 128.856 | |
3525 | 2016.10.12 15:00 | close | 1175 | 0.10 | 127.143 | 126.506 | 128.856 | 910.00 | 1204650.00 |
3526 | 2016.10.12 21:32 | buy | 1176 | 0.10 | 127.453 | 0.000 | 0.000 | |
3527 | 2016.10.12 21:32 | modify | 1176 | 0.10 | 127.453 | 126.912 | 129.262 | |
3528 | 2016.10.13 04:55 | s/l | 1176 | 0.10 | 126.910 | 126.912 | 129.262 | -5430.00 | 1199220.00 |
3529 | 2016.10.14 07:39 | buy | 1177 | 0.10 | 127.005 | 0.000 | 0.000 | |
3530 | 2016.10.14 07:39 | modify | 1177 | 0.10 | 127.005 | 126.453 | 128.803 | |
3531 | 2016.10.14 10:05 | close | 1177 | 0.10 | 127.195 | 126.453 | 128.803 | 1900.00 | 1201120.00 |
3532 | 2016.10.14 15:41 | buy | 1178 | 0.10 | 127.300 | 0.000 | 0.000 | |
3533 | 2016.10.14 15:41 | modify | 1178 | 0.10 | 127.300 | 126.760 | 129.110 | |
3534 | 2016.10.14 19:16 | s/l | 1178 | 0.10 | 126.752 | 126.760 | 129.110 | -5480.00 | 1195640.00 |
3535 | 2016.10.21 17:17 | sell | 1179 | 0.10 | 126.667 | 0.000 | 0.000 | |
3536 | 2016.10.21 17:17 | modify | 1179 | 0.10 | 126.667 | 127.165 | 124.915 | |
3537 | 2016.10.21 19:42 | s/l | 1179 | 0.10 | 127.158 | 127.165 | 124.915 | -4910.00 | 1190730.00 |
3538 | 2016.10.24 15:47 | buy | 1180 | 0.10 | 127.159 | 0.000 | 0.000 | |
3539 | 2016.10.24 15:47 | modify | 1180 | 0.10 | 127.159 | 126.606 | 128.956 | |
3540 | 2016.10.24 23:22 | close | 1180 | 0.10 | 127.512 | 126.606 | 128.956 | 3530.00 | 1194260.00 |
3541 | 2016.10.25 15:10 | buy | 1181 | 0.10 | 127.745 | 0.000 | 0.000 | |
3542 | 2016.10.25 15:10 | modify | 1181 | 0.10 | 127.745 | 127.201 | 129.551 | |
3543 | 2016.10.25 16:18 | s/l | 1181 | 0.10 | 127.205 | 127.201 | 129.551 | -5400.00 | 1188860.00 |
3544 | 2016.10.27 15:24 | buy | 1182 | 0.10 | 128.145 | 0.000 | 0.000 | |
3545 | 2016.10.27 15:24 | modify | 1182 | 0.10 | 128.145 | 127.598 | 129.948 | |
3546 | 2016.10.28 03:57 | close | 1182 | 0.10 | 128.109 | 127.598 | 129.948 | -360.00 | 1188500.00 |
3547 | 2016.10.31 01:48 | sell | 1183 | 0.10 | 127.748 | 0.000 | 0.000 | |
3548 | 2016.10.31 01:48 | modify | 1183 | 0.10 | 127.748 | 128.253 | 126.003 | |
3549 | 2016.10.31 11:44 | close | 1183 | 0.10 | 127.665 | 128.253 | 126.003 | 830.00 | 1189330.00 |
3550 | 2016.10.31 23:53 | buy | 1184 | 0.10 | 128.229 | 0.000 | 0.000 | |
3551 | 2016.10.31 23:53 | modify | 1184 | 0.10 | 128.229 | 127.676 | 130.026 | |
3552 | 2016.11.01 05:12 | close | 1184 | 0.10 | 128.360 | 127.676 | 130.026 | 1310.00 | 1190640.00 |
3553 | 2016.11.01 22:55 | sell | 1185 | 0.10 | 127.508 | 0.000 | 0.000 | |
3554 | 2016.11.01 22:55 | modify | 1185 | 0.10 | 127.508 | 127.999 | 125.749 | |
3555 | 2016.11.02 03:20 | close | 1185 | 0.10 | 127.180 | 127.999 | 125.749 | 3280.00 | 1193920.00 |
3556 | 2016.11.02 07:39 | sell | 1186 | 0.10 | 127.240 | 0.000 | 0.000 | |
3557 | 2016.11.02 07:39 | modify | 1186 | 0.10 | 127.240 | 127.741 | 125.491 | |
3558 | 2016.11.02 15:00 | close | 1186 | 0.10 | 127.287 | 127.741 | 125.491 | -470.00 | 1193450.00 |
3559 | 2016.11.02 16:36 | buy | 1187 | 0.10 | 127.126 | 0.000 | 0.000 | |
3560 | 2016.11.02 16:36 | modify | 1187 | 0.10 | 127.126 | 126.582 | 128.932 | |
3561 | 2016.11.03 01:32 | close | 1187 | 0.10 | 127.236 | 126.582 | 128.932 | 1100.00 | 1194550.00 |
3562 | 2016.11.03 17:11 | buy | 1188 | 0.10 | 128.149 | 0.000 | 0.000 | |
3563 | 2016.11.03 17:11 | modify | 1188 | 0.10 | 128.149 | 127.592 | 129.942 | |
3564 | 2016.11.04 02:03 | close | 1188 | 0.10 | 128.516 | 127.592 | 129.942 | 3670.00 | 1198220.00 |
3565 | 2016.11.04 13:43 | sell | 1189 | 0.10 | 128.616 | 0.000 | 0.000 | |
3566 | 2016.11.04 13:43 | modify | 1189 | 0.10 | 128.616 | 129.123 | 126.873 | |
3567 | 2016.11.04 16:41 | s/l | 1189 | 0.10 | 129.129 | 129.123 | 126.873 | -5130.00 | 1193090.00 |
3568 | 2016.11.08 09:18 | sell | 1190 | 0.10 | 129.620 | 0.000 | 0.000 | |
3569 | 2016.11.08 09:18 | modify | 1190 | 0.10 | 129.620 | 130.118 | 127.868 | |
3570 | 2016.11.08 12:17 | close | 1190 | 0.10 | 129.740 | 130.118 | 127.868 | -1200.00 | 1191890.00 |
3571 | 2016.11.09 08:14 | sell | 1191 | 0.10 | 127.812 | 0.000 | 0.000 | |
3572 | 2016.11.09 08:14 | modify | 1191 | 0.10 | 127.812 | 128.318 | 126.068 | |
3573 | 2016.11.09 08:23 | s/l | 1191 | 0.10 | 128.336 | 128.318 | 126.068 | -5240.00 | 1186650.00 |
3574 | 2016.11.09 09:50 | sell | 1192 | 0.10 | 128.256 | 0.000 | 0.000 | |
3575 | 2016.11.09 09:50 | modify | 1192 | 0.10 | 128.256 | 128.762 | 126.512 | |
3576 | 2016.11.09 14:58 | s/l | 1192 | 0.10 | 128.774 | 128.762 | 126.512 | -5180.00 | 1181470.00 |
3577 | 2016.11.09 23:45 | buy | 1193 | 0.10 | 131.364 | 0.000 | 0.000 | |
3578 | 2016.11.09 23:45 | modify | 1193 | 0.10 | 131.364 | 130.813 | 133.163 | |
3579 | 2016.11.10 03:43 | s/l | 1193 | 0.10 | 130.823 | 130.813 | 133.163 | -5410.00 | 1176060.00 |
3580 | 2016.11.10 17:40 | buy | 1194 | 0.10 | 132.551 | 0.000 | 0.000 | |
3581 | 2016.11.10 17:40 | modify | 1194 | 0.10 | 132.551 | 131.993 | 134.343 | |
3582 | 2016.11.10 20:55 | close | 1194 | 0.10 | 134.237 | 131.993 | 134.343 | 16860.00 | 1192920.00 |
3583 | 2016.11.11 00:31 | buy | 1195 | 0.10 | 133.871 | 0.000 | 0.000 | |
3584 | 2016.11.11 00:31 | modify | 1195 | 0.10 | 133.871 | 133.311 | 135.661 | |
3585 | 2016.11.11 09:44 | close | 1195 | 0.10 | 134.092 | 133.311 | 135.661 | 2210.00 | 1195130.00 |
3586 | 2016.11.17 21:37 | buy | 1196 | 0.10 | 136.444 | 0.000 | 0.000 | |
3587 | 2016.11.17 21:37 | modify | 1196 | 0.10 | 136.444 | 135.884 | 138.234 | |
3588 | 2016.11.17 23:43 | close | 1196 | 0.10 | 136.864 | 135.884 | 138.234 | 4200.00 | 1199330.00 |
3589 | 2016.11.18 19:58 | sell | 1197 | 0.10 | 136.654 | 0.000 | 0.000 | |
3590 | 2016.11.18 19:58 | modify | 1197 | 0.10 | 136.654 | 137.160 | 134.910 | |
3591 | 2016.11.18 22:30 | close | 1197 | 0.10 | 136.919 | 137.160 | 134.910 | -2650.00 | 1196680.00 |
3592 | 2016.11.21 13:42 | sell | 1198 | 0.10 | 136.883 | 0.000 | 0.000 | |
3593 | 2016.11.21 13:42 | modify | 1198 | 0.10 | 136.883 | 137.380 | 135.130 | |
3594 | 2016.11.21 15:00 | close | 1198 | 0.10 | 137.156 | 137.380 | 135.130 | -2730.00 | 1193950.00 |
3595 | 2016.11.21 23:05 | buy | 1199 | 0.10 | 138.435 | 0.000 | 0.000 | |
3596 | 2016.11.21 23:05 | modify | 1199 | 0.10 | 138.435 | 137.879 | 140.229 | |
3597 | 2016.11.22 08:44 | close | 1199 | 0.10 | 138.632 | 137.879 | 140.229 | 1970.00 | 1195920.00 |
3598 | 2016.11.22 16:50 | sell | 1200 | 0.10 | 137.933 | 0.000 | 0.000 | |
3599 | 2016.11.22 16:50 | modify | 1200 | 0.10 | 137.933 | 138.437 | 136.187 | |
3600 | 2016.11.23 04:58 | close | 1200 | 0.10 | 137.911 | 138.437 | 136.187 | 220.00 | 1196140.00 |
3601 | 2016.11.23 13:12 | sell | 1201 | 0.10 | 137.594 | 0.000 | 0.000 | |
3602 | 2016.11.23 13:12 | modify | 1201 | 0.10 | 137.594 | 138.102 | 135.852 | |
3603 | 2016.11.23 14:53 | s/l | 1201 | 0.10 | 138.108 | 138.102 | 135.852 | -5140.00 | 1191000.00 |
3604 | 2016.11.23 22:04 | buy | 1202 | 0.10 | 139.988 | 0.000 | 0.000 | |
3605 | 2016.11.23 22:04 | modify | 1202 | 0.10 | 139.988 | 139.429 | 141.779 | |
3606 | 2016.11.24 04:51 | close | 1202 | 0.10 | 140.212 | 139.429 | 141.779 | 2240.00 | 1193240.00 |
3607 | 2016.11.28 07:55 | sell | 1203 | 0.10 | 140.058 | 0.000 | 0.000 | |
3608 | 2016.11.28 07:55 | modify | 1203 | 0.10 | 140.058 | 140.564 | 138.314 | |
3609 | 2016.11.28 09:48 | close | 1203 | 0.10 | 139.802 | 140.564 | 138.314 | 2560.00 | 1195800.00 |
3610 | 2016.11.29 17:10 | buy | 1204 | 0.10 | 140.862 | 0.000 | 0.000 | |
3611 | 2016.11.29 17:10 | modify | 1204 | 0.10 | 140.862 | 140.318 | 142.668 | |
3612 | 2016.11.29 23:29 | s/l | 1204 | 0.10 | 140.320 | 140.318 | 142.668 | -5420.00 | 1190380.00 |
3613 | 2016.11.30 20:38 | buy | 1205 | 0.10 | 142.402 | 0.000 | 0.000 | |
3614 | 2016.11.30 20:38 | modify | 1205 | 0.10 | 142.402 | 141.862 | 144.212 | |
3615 | 2016.12.01 01:41 | close | 1205 | 0.10 | 143.451 | 141.862 | 144.212 | 10490.00 | 1200870.00 |
3616 | 2016.12.02 00:53 | sell | 1206 | 0.10 | 143.743 | 0.000 | 0.000 | |
3617 | 2016.12.02 00:53 | modify | 1206 | 0.10 | 143.743 | 144.252 | 142.002 | |
3618 | 2016.12.02 01:35 | close | 1206 | 0.10 | 143.544 | 144.252 | 142.002 | 1990.00 | 1202860.00 |
3619 | 2016.12.08 13:15 | buy | 1207 | 0.10 | 143.740 | 0.000 | 0.000 | |
3620 | 2016.12.08 13:15 | modify | 1207 | 0.10 | 143.740 | 143.194 | 145.544 | |
3621 | 2016.12.08 14:47 | close | 1207 | 0.10 | 144.135 | 143.194 | 145.544 | 3950.00 | 1206810.00 |
3622 | 2016.12.09 07:32 | buy | 1208 | 0.10 | 143.932 | 0.000 | 0.000 | |
3623 | 2016.12.09 07:32 | modify | 1208 | 0.10 | 143.932 | 143.373 | 145.723 | |
3624 | 2016.12.09 22:30 | close | 1208 | 0.10 | 144.894 | 143.373 | 145.723 | 9620.00 | 1216430.00 |
3625 | 2016.12.12 15:27 | buy | 1209 | 0.10 | 145.959 | 0.000 | 0.000 | |
3626 | 2016.12.12 15:27 | modify | 1209 | 0.10 | 145.959 | 145.412 | 147.762 | |
3627 | 2016.12.13 07:49 | close | 1209 | 0.10 | 146.074 | 145.412 | 147.762 | 1150.00 | 1217580.00 |
3628 | 2016.12.15 10:42 | buy | 1210 | 0.10 | 147.384 | 0.000 | 0.000 | |
3629 | 2016.12.15 10:42 | modify | 1210 | 0.10 | 147.384 | 146.832 | 149.182 | |
3630 | 2016.12.15 12:15 | close | 1210 | 0.10 | 148.002 | 146.832 | 149.182 | 6180.00 | 1223760.00 |
3631 | 2016.12.16 07:00 | sell | 1211 | 0.10 | 146.799 | 0.000 | 0.000 | |
3632 | 2016.12.16 07:00 | modify | 1211 | 0.10 | 146.799 | 147.293 | 145.043 | |
3633 | 2016.12.16 10:06 | s/l | 1211 | 0.10 | 147.303 | 147.293 | 145.043 | -5040.00 | 1218720.00 |
3634 | 2016.12.19 20:32 | sell | 1212 | 0.10 | 145.170 | 0.000 | 0.000 | |
3635 | 2016.12.19 20:32 | modify | 1212 | 0.10 | 145.170 | 145.673 | 143.423 | |
3636 | 2016.12.19 22:18 | close | 1212 | 0.10 | 145.279 | 145.673 | 143.423 | -1090.00 | 1217630.00 |
3637 | 2016.12.20 12:17 | buy | 1213 | 0.10 | 145.956 | 0.000 | 0.000 | |
3638 | 2016.12.20 12:17 | modify | 1213 | 0.10 | 145.956 | 145.404 | 147.754 | |
3639 | 2016.12.20 15:00 | close | 1213 | 0.10 | 145.664 | 145.404 | 147.754 | -2920.00 | 1214710.00 |
3640 | 2016.12.21 13:13 | sell | 1214 | 0.10 | 145.245 | 0.000 | 0.000 | |
3641 | 2016.12.21 13:13 | modify | 1214 | 0.10 | 145.245 | 145.736 | 143.486 | |
3642 | 2016.12.21 15:00 | close | 1214 | 0.10 | 145.024 | 145.736 | 143.486 | 2210.00 | 1216920.00 |
3643 | 2016.12.27 10:32 | buy | 1215 | 0.10 | 143.890 | 0.000 | 0.000 | |
3644 | 2016.12.27 10:32 | modify | 1215 | 0.10 | 143.890 | 143.341 | 145.691 | |
3645 | 2016.12.27 15:00 | close | 1215 | 0.10 | 143.747 | 143.341 | 145.691 | -1430.00 | 1215490.00 |
3646 | 2016.12.28 09:17 | buy | 1216 | 0.10 | 144.399 | 0.000 | 0.000 | |
3647 | 2016.12.28 09:17 | modify | 1216 | 0.10 | 144.399 | 143.854 | 146.204 | |
3648 | 2016.12.28 14:31 | s/l | 1216 | 0.10 | 143.848 | 143.854 | 146.204 | -5510.00 | 1209980.00 |
3649 | 2016.12.28 23:51 | sell | 1217 | 0.10 | 143.312 | 0.000 | 0.000 | |
3650 | 2016.12.28 23:51 | modify | 1217 | 0.10 | 143.312 | 143.810 | 141.560 | |
3651 | 2016.12.29 00:24 | close | 1217 | 0.10 | 142.964 | 143.810 | 141.560 | 3480.00 | 1213460.00 |
3652 | 2016.12.29 10:23 | sell | 1218 | 0.10 | 142.785 | 0.000 | 0.000 | |
3653 | 2016.12.29 10:23 | modify | 1218 | 0.10 | 142.785 | 143.289 | 141.039 | |
3654 | 2016.12.29 15:00 | close | 1218 | 0.10 | 142.971 | 143.289 | 141.039 | -1860.00 | 1211600.00 |
3655 | 2016.12.30 08:08 | buy | 1219 | 0.10 | 143.239 | 0.000 | 0.000 | |
3656 | 2016.12.30 08:08 | modify | 1219 | 0.10 | 143.239 | 142.699 | 145.049 | |
3657 | 2016.12.30 14:38 | close | 1219 | 0.10 | 144.286 | 142.699 | 145.049 | 10470.00 | 1222070.00 |
3658 | 2016.12.30 17:52 | buy | 1220 | 0.10 | 144.236 | 0.000 | 0.000 | |
3659 | 2016.12.30 17:52 | modify | 1220 | 0.10 | 144.236 | 143.691 | 146.041 | |
3660 | 2016.12.30 22:30 | close | 1220 | 0.10 | 143.951 | 143.691 | 146.041 | -2850.00 | 1219220.00 |
3661 | 2017.01.02 12:25 | buy | 1221 | 0.10 | 144.605 | 0.000 | 0.000 | |
3662 | 2017.01.02 12:25 | modify | 1221 | 0.10 | 144.605 | 144.051 | 146.401 | |
3663 | 2017.01.02 15:00 | close | 1221 | 0.10 | 144.417 | 144.051 | 146.401 | -1880.00 | 1217340.00 |
3664 | 2017.01.05 11:24 | sell | 1222 | 0.10 | 143.267 | 0.000 | 0.000 | |
3665 | 2017.01.05 11:24 | modify | 1222 | 0.10 | 143.267 | 143.775 | 141.525 | |
3666 | 2017.01.05 15:00 | close | 1222 | 0.10 | 143.346 | 143.775 | 141.525 | -790.00 | 1216550.00 |
3667 | 2017.01.06 11:23 | buy | 1223 | 0.10 | 143.610 | 0.000 | 0.000 | |
3668 | 2017.01.06 11:23 | modify | 1223 | 0.10 | 143.610 | 143.069 | 145.419 | |
3669 | 2017.01.06 15:00 | close | 1223 | 0.10 | 143.624 | 143.069 | 145.419 | 140.00 | 1216690.00 |
3670 | 2017.01.10 16:32 | buy | 1224 | 0.10 | 140.910 | 0.000 | 0.000 | |
3671 | 2017.01.10 16:32 | modify | 1224 | 0.10 | 140.910 | 140.351 | 142.701 | |
3672 | 2017.01.10 23:34 | close | 1224 | 0.10 | 140.914 | 140.351 | 142.701 | 40.00 | 1216730.00 |
3673 | 2017.01.12 21:55 | sell | 1225 | 0.10 | 139.313 | 0.000 | 0.000 | |
3674 | 2017.01.12 21:55 | modify | 1225 | 0.10 | 139.313 | 139.817 | 137.567 | |
3675 | 2017.01.13 02:55 | s/l | 1225 | 0.10 | 139.815 | 139.817 | 137.567 | -5020.00 | 1211710.00 |
3676 | 2017.01.13 08:09 | buy | 1226 | 0.10 | 139.732 | 0.000 | 0.000 | |
3677 | 2017.01.13 08:09 | modify | 1226 | 0.10 | 139.732 | 139.178 | 141.528 | |
3678 | 2017.01.13 10:36 | close | 1226 | 0.10 | 139.736 | 139.178 | 141.528 | 40.00 | 1211750.00 |
3679 | 2017.01.16 10:01 | sell | 1227 | 0.10 | 137.516 | 0.000 | 0.000 | |
3680 | 2017.01.16 10:01 | modify | 1227 | 0.10 | 137.516 | 138.011 | 135.761 | |
3681 | 2017.01.16 11:31 | s/l | 1227 | 0.10 | 138.021 | 138.011 | 135.761 | -5050.00 | 1206700.00 |
3682 | 2017.01.18 16:47 | sell | 1228 | 0.10 | 139.575 | 0.000 | 0.000 | |
3683 | 2017.01.18 16:47 | modify | 1228 | 0.10 | 139.575 | 140.074 | 137.824 | |
3684 | 2017.01.18 22:26 | s/l | 1228 | 0.10 | 140.074 | 140.074 | 137.824 | -4990.00 | 1201710.00 |
3685 | 2017.01.19 11:48 | buy | 1229 | 0.10 | 140.960 | 0.000 | 0.000 | |
3686 | 2017.01.19 11:48 | modify | 1229 | 0.10 | 140.960 | 140.402 | 142.752 | |
3687 | 2017.01.19 15:00 | close | 1229 | 0.10 | 141.178 | 140.402 | 142.752 | 2180.00 | 1203890.00 |
3688 | 2017.01.24 22:51 | buy | 1230 | 0.10 | 142.252 | 0.000 | 0.000 | |
3689 | 2017.01.24 22:51 | modify | 1230 | 0.10 | 142.252 | 141.711 | 144.061 | |
3690 | 2017.01.25 11:19 | close | 1230 | 0.10 | 142.820 | 141.711 | 144.061 | 5680.00 | 1209570.00 |
3691 | 2017.01.25 14:18 | buy | 1231 | 0.10 | 142.670 | 0.000 | 0.000 | |
3692 | 2017.01.25 14:18 | modify | 1231 | 0.10 | 142.670 | 142.129 | 144.479 | |
3693 | 2017.01.25 15:00 | close | 1231 | 0.10 | 142.610 | 142.129 | 144.479 | -600.00 | 1208970.00 |
3694 | 2017.01.30 01:25 | sell | 1232 | 0.10 | 144.567 | 0.000 | 0.000 | |
3695 | 2017.01.30 01:25 | modify | 1232 | 0.10 | 144.567 | 145.072 | 142.822 | |
3696 | 2017.01.30 05:01 | close | 1232 | 0.10 | 143.877 | 145.072 | 142.822 | 6900.00 | 1215870.00 |
3697 | 2017.02.01 07:48 | buy | 1233 | 0.10 | 142.209 | 0.000 | 0.000 | |
3698 | 2017.02.01 07:48 | modify | 1233 | 0.10 | 142.209 | 141.657 | 144.007 | |
3699 | 2017.02.01 09:39 | close | 1233 | 0.10 | 142.525 | 141.657 | 144.007 | 3160.00 | 1219030.00 |
3700 | 2017.02.03 11:32 | buy | 1234 | 0.10 | 141.411 | 0.000 | 0.000 | |
3701 | 2017.02.03 11:32 | modify | 1234 | 0.10 | 141.411 | 140.869 | 143.219 | |
3702 | 2017.02.03 15:30 | s/l | 1234 | 0.10 | 140.875 | 140.869 | 143.219 | -5360.00 | 1213670.00 |
3703 | 2017.02.06 01:39 | sell | 1235 | 0.10 | 140.599 | 0.000 | 0.000 | |
3704 | 2017.02.06 01:39 | modify | 1235 | 0.10 | 140.599 | 141.103 | 138.853 | |
3705 | 2017.02.06 02:55 | close | 1235 | 0.10 | 140.395 | 141.103 | 138.853 | 2040.00 | 1215710.00 |
3706 | 2017.02.06 10:21 | buy | 1236 | 0.10 | 140.421 | 0.000 | 0.000 | |
3707 | 2017.02.06 10:21 | modify | 1236 | 0.10 | 140.421 | 139.868 | 142.218 | |
3708 | 2017.02.06 15:00 | close | 1236 | 0.10 | 140.107 | 139.868 | 142.218 | -3140.00 | 1212570.00 |
3709 | 2017.02.07 08:07 | buy | 1237 | 0.10 | 139.340 | 0.000 | 0.000 | |
3710 | 2017.02.07 08:07 | modify | 1237 | 0.10 | 139.340 | 138.781 | 141.131 | |
3711 | 2017.02.07 10:14 | s/l | 1237 | 0.10 | 138.769 | 138.781 | 141.131 | -5710.00 | 1206860.00 |
3712 | 2017.02.08 00:48 | buy | 1238 | 0.10 | 140.517 | 0.000 | 0.000 | |
3713 | 2017.02.08 00:48 | modify | 1238 | 0.10 | 140.517 | 139.959 | 142.309 | |
3714 | 2017.02.08 08:56 | close | 1238 | 0.10 | 140.517 | 139.959 | 142.309 | 0.00 | 1206860.00 |
3715 | 2017.02.08 10:04 | buy | 1239 | 0.10 | 140.241 | 0.000 | 0.000 | |
3716 | 2017.02.08 10:04 | modify | 1239 | 0.10 | 140.241 | 139.693 | 142.043 | |
3717 | 2017.02.08 15:00 | close | 1239 | 0.10 | 139.900 | 139.693 | 142.043 | -3410.00 | 1203450.00 |
3718 | 2017.02.09 19:53 | buy | 1240 | 0.10 | 141.509 | 0.000 | 0.000 | |
3719 | 2017.02.09 19:53 | modify | 1240 | 0.10 | 141.509 | 140.962 | 143.312 | |
3720 | 2017.02.10 02:10 | close | 1240 | 0.10 | 141.865 | 140.962 | 143.312 | 3560.00 | 1207010.00 |
3721 | 2017.02.13 22:51 | sell | 1241 | 0.10 | 142.430 | 0.000 | 0.000 | |
3722 | 2017.02.13 22:51 | modify | 1241 | 0.10 | 142.430 | 142.924 | 140.674 | |
3723 | 2017.02.14 06:07 | close | 1241 | 0.10 | 142.254 | 142.924 | 140.674 | 1760.00 | 1208770.00 |
3724 | 2017.02.14 14:16 | sell | 1242 | 0.10 | 141.481 | 0.000 | 0.000 | |
3725 | 2017.02.14 14:16 | modify | 1242 | 0.10 | 141.481 | 141.991 | 139.741 | |
3726 | 2017.02.14 15:00 | close | 1242 | 0.10 | 141.543 | 141.991 | 139.741 | -620.00 | 1208150.00 |
3727 | 2017.02.15 15:37 | sell | 1243 | 0.10 | 142.399 | 0.000 | 0.000 | |
3728 | 2017.02.15 15:37 | modify | 1243 | 0.10 | 142.399 | 142.907 | 140.657 | |
3729 | 2017.02.15 22:51 | close | 1243 | 0.10 | 142.116 | 142.907 | 140.657 | 2830.00 | 1210980.00 |
3730 | 2017.02.16 07:28 | sell | 1244 | 0.10 | 142.050 | 0.000 | 0.000 | |
3731 | 2017.02.16 07:28 | modify | 1244 | 0.10 | 142.050 | 142.544 | 140.294 | |
3732 | 2017.02.16 13:43 | close | 1244 | 0.10 | 142.024 | 142.544 | 140.294 | 260.00 | 1211240.00 |
3733 | 2017.02.16 22:36 | sell | 1245 | 0.10 | 141.481 | 0.000 | 0.000 | |
3734 | 2017.02.16 22:36 | modify | 1245 | 0.10 | 141.481 | 141.987 | 139.737 | |
3735 | 2017.02.17 00:09 | close | 1245 | 0.10 | 141.406 | 141.987 | 139.737 | 750.00 | 1211990.00 |
3736 | 2017.02.20 10:07 | buy | 1246 | 0.10 | 140.560 | 0.000 | 0.000 | |
3737 | 2017.02.20 10:07 | modify | 1246 | 0.10 | 140.560 | 140.001 | 142.351 | |
3738 | 2017.02.20 10:19 | close | 1246 | 0.10 | 140.809 | 140.001 | 142.351 | 2490.00 | 1214480.00 |
3739 | 2017.02.20 14:23 | buy | 1247 | 0.10 | 140.956 | 0.000 | 0.000 | |
3740 | 2017.02.20 14:23 | modify | 1247 | 0.10 | 140.956 | 140.399 | 142.749 | |
3741 | 2017.02.20 15:00 | close | 1247 | 0.10 | 140.952 | 140.399 | 142.749 | -40.00 | 1214440.00 |
3742 | 2017.02.20 17:33 | buy | 1248 | 0.10 | 140.974 | 0.000 | 0.000 | |
3743 | 2017.02.20 17:33 | modify | 1248 | 0.10 | 140.974 | 140.429 | 142.779 | |
3744 | 2017.02.21 05:04 | close | 1248 | 0.10 | 141.489 | 140.429 | 142.779 | 5150.00 | 1219590.00 |
3745 | 2017.02.21 07:40 | buy | 1249 | 0.10 | 141.354 | 0.000 | 0.000 | |
3746 | 2017.02.21 07:40 | modify | 1249 | 0.10 | 141.354 | 140.810 | 143.160 | |
3747 | 2017.02.21 15:00 | close | 1249 | 0.10 | 141.057 | 140.810 | 143.160 | -2970.00 | 1216620.00 |
3748 | 2017.02.22 16:32 | sell | 1250 | 0.10 | 140.906 | 0.000 | 0.000 | |
3749 | 2017.02.22 16:32 | modify | 1250 | 0.10 | 140.906 | 141.413 | 139.163 | |
3750 | 2017.02.22 17:39 | s/l | 1250 | 0.10 | 141.409 | 141.413 | 139.163 | -5030.00 | 1211590.00 |
3751 | 2017.02.22 23:25 | sell | 1251 | 0.10 | 140.997 | 0.000 | 0.000 | |
3752 | 2017.02.22 23:25 | modify | 1251 | 0.10 | 140.997 | 141.498 | 139.248 | |
3753 | 2017.02.23 03:01 | close | 1251 | 0.10 | 140.875 | 141.498 | 139.248 | 1220.00 | 1212810.00 |
3754 | 2017.02.24 14:09 | sell | 1252 | 0.10 | 141.121 | 0.000 | 0.000 | |
3755 | 2017.02.24 14:09 | modify | 1252 | 0.10 | 141.121 | 141.618 | 139.368 | |
3756 | 2017.02.24 17:47 | close | 1252 | 0.10 | 140.239 | 141.618 | 139.368 | 8820.00 | 1221630.00 |
3757 | 2017.02.27 13:10 | buy | 1253 | 0.10 | 139.305 | 0.000 | 0.000 | |
3758 | 2017.02.27 13:10 | modify | 1253 | 0.10 | 139.305 | 138.750 | 141.100 | |
3759 | 2017.02.27 15:00 | close | 1253 | 0.10 | 139.330 | 138.750 | 141.100 | 250.00 | 1221880.00 |
3760 | 2017.02.28 16:45 | sell | 1254 | 0.10 | 139.506 | 0.000 | 0.000 | |
3761 | 2017.02.28 16:45 | modify | 1254 | 0.10 | 139.506 | 139.999 | 137.749 | |
3762 | 2017.02.28 19:22 | close | 1254 | 0.10 | 138.952 | 139.999 | 137.749 | 5540.00 | 1227420.00 |
3763 | 2017.03.01 13:19 | buy | 1255 | 0.10 | 140.356 | 0.000 | 0.000 | |
3764 | 2017.03.01 13:19 | modify | 1255 | 0.10 | 140.356 | 139.806 | 142.156 | |
3765 | 2017.03.01 15:00 | close | 1255 | 0.10 | 140.017 | 139.806 | 142.156 | -3390.00 | 1224030.00 |
3766 | 2017.03.03 09:59 | sell | 1256 | 0.10 | 140.167 | 0.000 | 0.000 | |
3767 | 2017.03.03 09:59 | modify | 1256 | 0.10 | 140.167 | 140.673 | 138.423 | |
3768 | 2017.03.03 11:31 | close | 1256 | 0.10 | 139.817 | 140.673 | 138.423 | 3500.00 | 1227530.00 |
3769 | 2017.03.03 20:12 | buy | 1257 | 0.10 | 140.191 | 0.000 | 0.000 | |
3770 | 2017.03.03 20:12 | modify | 1257 | 0.10 | 140.191 | 139.642 | 141.992 | |
3771 | 2017.03.03 22:30 | close | 1257 | 0.10 | 140.073 | 139.642 | 141.992 | -1180.00 | 1226350.00 |
3772 | 2017.03.06 07:14 | sell | 1258 | 0.10 | 139.943 | 0.000 | 0.000 | |
3773 | 2017.03.06 07:14 | modify | 1258 | 0.10 | 139.943 | 140.452 | 138.202 | |
3774 | 2017.03.06 10:17 | close | 1258 | 0.10 | 139.493 | 140.452 | 138.202 | 4500.00 | 1230850.00 |
3775 | 2017.03.06 13:17 | sell | 1259 | 0.10 | 139.575 | 0.000 | 0.000 | |
3776 | 2017.03.06 13:17 | modify | 1259 | 0.10 | 139.575 | 140.081 | 137.831 | |
3777 | 2017.03.06 15:00 | close | 1259 | 0.10 | 139.626 | 140.081 | 137.831 | -510.00 | 1230340.00 |
3778 | 2017.03.07 14:49 | sell | 1260 | 0.10 | 139.030 | 0.000 | 0.000 | |
3779 | 2017.03.07 14:49 | modify | 1260 | 0.10 | 139.030 | 139.531 | 137.281 | |
3780 | 2017.03.07 15:00 | close | 1260 | 0.10 | 139.011 | 139.531 | 137.281 | 190.00 | 1230530.00 |
3781 | 2017.03.07 15:09 | sell | 1261 | 0.10 | 139.093 | 0.000 | 0.000 | |
3782 | 2017.03.07 15:09 | modify | 1261 | 0.10 | 139.093 | 139.591 | 137.341 | |
3783 | 2017.03.07 16:49 | close | 1261 | 0.10 | 138.894 | 139.591 | 137.341 | 1990.00 | 1232520.00 |
3784 | 2017.03.08 21:18 | buy | 1262 | 0.10 | 139.143 | 0.000 | 0.000 | |
3785 | 2017.03.08 21:18 | modify | 1262 | 0.10 | 139.143 | 138.603 | 140.953 | |
3786 | 2017.03.09 02:55 | close | 1262 | 0.10 | 139.413 | 138.603 | 140.953 | 2700.00 | 1235220.00 |
3787 | 2017.03.09 23:56 | buy | 1263 | 0.10 | 139.817 | 0.000 | 0.000 | |
3788 | 2017.03.09 23:56 | modify | 1263 | 0.10 | 139.817 | 139.274 | 141.624 | |
3789 | 2017.03.10 02:23 | close | 1263 | 0.10 | 140.169 | 139.274 | 141.624 | 3520.00 | 1238740.00 |
3790 | 2017.03.14 15:40 | sell | 1264 | 0.10 | 139.624 | 0.000 | 0.000 | |
3791 | 2017.03.14 15:40 | modify | 1264 | 0.10 | 139.624 | 140.128 | 137.878 | |
3792 | 2017.03.15 06:27 | close | 1264 | 0.10 | 139.566 | 140.128 | 137.878 | 580.00 | 1239320.00 |
3793 | 2017.03.15 11:32 | buy | 1265 | 0.10 | 140.049 | 0.000 | 0.000 | |
3794 | 2017.03.15 11:32 | modify | 1265 | 0.10 | 140.049 | 139.499 | 141.849 | |
3795 | 2017.03.15 14:12 | close | 1265 | 0.10 | 139.877 | 139.499 | 141.849 | -1720.00 | 1237600.00 |
3796 | 2017.03.15 18:41 | buy | 1266 | 0.10 | 139.997 | 0.000 | 0.000 | |
3797 | 2017.03.15 18:41 | modify | 1266 | 0.10 | 139.997 | 139.442 | 141.792 | |
3798 | 2017.03.15 20:00 | s/l | 1266 | 0.10 | 139.424 | 139.442 | 141.792 | -5730.00 | 1231870.00 |
3799 | 2017.03.16 17:19 | buy | 1267 | 0.10 | 139.723 | 0.000 | 0.000 | |
3800 | 2017.03.16 17:19 | modify | 1267 | 0.10 | 139.723 | 139.169 | 141.519 | |
3801 | 2017.03.16 19:24 | close | 1267 | 0.10 | 140.075 | 139.169 | 141.519 | 3520.00 | 1235390.00 |
3802 | 2017.03.20 13:58 | buy | 1268 | 0.10 | 139.779 | 0.000 | 0.000 | |
3803 | 2017.03.20 13:58 | modify | 1268 | 0.10 | 139.779 | 139.224 | 141.574 | |
3804 | 2017.03.20 15:00 | close | 1268 | 0.10 | 139.624 | 139.224 | 141.574 | -1550.00 | 1233840.00 |
3805 | 2017.03.21 01:51 | sell | 1269 | 0.10 | 139.134 | 0.000 | 0.000 | |
3806 | 2017.03.21 01:51 | modify | 1269 | 0.10 | 139.134 | 139.642 | 137.392 | |
3807 | 2017.03.21 10:05 | s/l | 1269 | 0.10 | 139.660 | 139.642 | 137.392 | -5260.00 | 1228580.00 |
3808 | 2017.03.21 16:21 | buy | 1270 | 0.10 | 139.927 | 0.000 | 0.000 | |
3809 | 2017.03.21 16:21 | modify | 1270 | 0.10 | 139.927 | 139.378 | 141.728 | |
3810 | 2017.03.21 17:42 | s/l | 1270 | 0.10 | 139.387 | 139.378 | 141.728 | -5400.00 | 1223180.00 |
3811 | 2017.03.22 17:16 | sell | 1271 | 0.10 | 138.495 | 0.000 | 0.000 | |
3812 | 2017.03.22 17:16 | modify | 1271 | 0.10 | 138.495 | 139.000 | 136.750 | |
3813 | 2017.03.22 20:00 | close | 1271 | 0.10 | 138.249 | 139.000 | 136.750 | 2460.00 | 1225640.00 |
3814 | 2017.03.23 09:21 | buy | 1272 | 0.10 | 138.910 | 0.000 | 0.000 | |
3815 | 2017.03.23 09:21 | modify | 1272 | 0.10 | 138.910 | 138.365 | 140.715 | |
3816 | 2017.03.23 15:00 | close | 1272 | 0.10 | 138.553 | 138.365 | 140.715 | -3570.00 | 1222070.00 |
3817 | 2017.03.24 15:32 | sell | 1273 | 0.10 | 138.784 | 0.000 | 0.000 | |
3818 | 2017.03.24 15:32 | modify | 1273 | 0.10 | 138.784 | 139.281 | 137.031 | |
3819 | 2017.03.24 20:59 | close | 1273 | 0.10 | 138.471 | 139.281 | 137.031 | 3130.00 | 1225200.00 |
3820 | 2017.03.27 07:42 | sell | 1274 | 0.10 | 138.337 | 0.000 | 0.000 | |
3821 | 2017.03.27 07:42 | modify | 1274 | 0.10 | 138.337 | 138.836 | 136.586 | |
3822 | 2017.03.27 12:44 | s/l | 1274 | 0.10 | 138.838 | 138.836 | 136.586 | -5010.00 | 1220190.00 |
3823 | 2017.03.27 17:31 | buy | 1275 | 0.10 | 138.738 | 0.000 | 0.000 | |
3824 | 2017.03.27 17:31 | modify | 1275 | 0.10 | 138.738 | 138.183 | 140.533 | |
3825 | 2017.03.28 02:32 | close | 1275 | 0.10 | 139.112 | 138.183 | 140.533 | 3740.00 | 1223930.00 |
3826 | 2017.03.28 12:46 | buy | 1276 | 0.10 | 139.084 | 0.000 | 0.000 | |
3827 | 2017.03.28 12:46 | modify | 1276 | 0.10 | 139.084 | 138.542 | 140.892 | |
3828 | 2017.03.28 15:00 | close | 1276 | 0.10 | 138.639 | 138.542 | 140.892 | -4450.00 | 1219480.00 |
3829 | 2017.03.29 10:05 | sell | 1277 | 0.10 | 137.940 | 0.000 | 0.000 | |
3830 | 2017.03.29 10:05 | modify | 1277 | 0.10 | 137.940 | 138.445 | 136.195 | |
3831 | 2017.03.29 15:00 | close | 1277 | 0.10 | 138.115 | 138.445 | 136.195 | -1750.00 | 1217730.00 |
3832 | 2017.03.30 08:10 | buy | 1278 | 0.10 | 138.354 | 0.000 | 0.000 | |
3833 | 2017.03.30 08:10 | modify | 1278 | 0.10 | 138.354 | 137.811 | 140.161 | |
3834 | 2017.03.30 10:36 | s/l | 1278 | 0.10 | 137.811 | 137.811 | 140.161 | -5430.00 | 1212300.00 |
3835 | 2017.03.31 07:27 | buy | 1279 | 0.10 | 139.811 | 0.000 | 0.000 | |
3836 | 2017.03.31 07:27 | modify | 1279 | 0.10 | 139.811 | 139.269 | 141.619 | |
3837 | 2017.03.31 09:47 | s/l | 1279 | 0.10 | 139.269 | 139.269 | 141.619 | -5420.00 | 1206880.00 |
3838 | 2017.03.31 14:30 | sell | 1280 | 0.10 | 139.490 | 0.000 | 0.000 | |
3839 | 2017.03.31 14:30 | modify | 1280 | 0.10 | 139.490 | 139.987 | 137.737 | |
3840 | 2017.03.31 22:30 | close | 1280 | 0.10 | 139.471 | 139.987 | 137.737 | 190.00 | 1207070.00 |
3841 | 2017.04.05 00:26 | buy | 1281 | 0.10 | 137.739 | 0.000 | 0.000 | |
3842 | 2017.04.05 00:26 | modify | 1281 | 0.10 | 137.739 | 137.186 | 139.536 | |
3843 | 2017.04.05 08:59 | close | 1281 | 0.10 | 137.801 | 137.186 | 139.536 | 620.00 | 1207690.00 |
3844 | 2017.04.05 21:01 | buy | 1282 | 0.10 | 138.726 | 0.000 | 0.000 | |
3845 | 2017.04.05 21:01 | modify | 1282 | 0.10 | 138.726 | 138.172 | 140.522 | |
3846 | 2017.04.05 23:08 | s/l | 1282 | 0.10 | 138.161 | 138.172 | 140.522 | -5650.00 | 1202040.00 |
3847 | 2017.04.06 07:59 | sell | 1283 | 0.10 | 138.004 | 0.000 | 0.000 | |
3848 | 2017.04.06 07:59 | modify | 1283 | 0.10 | 138.004 | 138.503 | 136.253 | |
3849 | 2017.04.06 13:42 | close | 1283 | 0.10 | 137.927 | 138.503 | 136.253 | 770.00 | 1202810.00 |
3850 | 2017.04.07 18:27 | sell | 1284 | 0.10 | 137.485 | 0.000 | 0.000 | |
3851 | 2017.04.07 18:27 | modify | 1284 | 0.10 | 137.485 | 137.994 | 135.744 | |
3852 | 2017.04.07 22:30 | close | 1284 | 0.10 | 137.612 | 137.994 | 135.744 | -1270.00 | 1201540.00 |
3853 | 2017.04.11 11:34 | sell | 1285 | 0.10 | 137.421 | 0.000 | 0.000 | |
3854 | 2017.04.11 11:34 | modify | 1285 | 0.10 | 137.421 | 137.925 | 135.675 | |
3855 | 2017.04.11 15:00 | close | 1285 | 0.10 | 137.540 | 137.925 | 135.675 | -1190.00 | 1200350.00 |
3856 | 2017.04.11 20:06 | sell | 1286 | 0.10 | 137.148 | 0.000 | 0.000 | |
3857 | 2017.04.11 20:06 | modify | 1286 | 0.10 | 137.148 | 137.650 | 135.400 | |
3858 | 2017.04.12 00:00 | close | 1286 | 0.10 | 136.950 | 137.650 | 135.400 | 1980.00 | 1202330.00 |
3859 | 2017.04.12 13:02 | buy | 1287 | 0.10 | 137.000 | 0.000 | 0.000 | |
3860 | 2017.04.12 13:02 | modify | 1287 | 0.10 | 137.000 | 136.441 | 138.791 | |
3861 | 2017.04.12 15:00 | close | 1287 | 0.10 | 136.980 | 136.441 | 138.791 | -200.00 | 1202130.00 |
3862 | 2017.04.18 18:41 | buy | 1288 | 0.10 | 138.457 | 0.000 | 0.000 | |
3863 | 2017.04.18 18:41 | modify | 1288 | 0.10 | 138.457 | 137.897 | 140.247 | |
3864 | 2017.04.18 20:42 | close | 1288 | 0.10 | 139.584 | 137.897 | 140.247 | 11270.00 | 1213400.00 |
3865 | 2017.04.20 16:04 | sell | 1289 | 0.10 | 139.783 | 0.000 | 0.000 | |
3866 | 2017.04.20 16:04 | modify | 1289 | 0.10 | 139.783 | 140.289 | 138.039 | |
3867 | 2017.04.20 18:37 | s/l | 1289 | 0.10 | 140.288 | 140.289 | 138.039 | -5050.00 | 1208350.00 |
3868 | 2017.04.20 20:17 | buy | 1290 | 0.10 | 140.102 | 0.000 | 0.000 | |
3869 | 2017.04.20 20:17 | modify | 1290 | 0.10 | 140.102 | 139.554 | 141.904 | |
3870 | 2017.04.21 08:35 | close | 1290 | 0.10 | 139.894 | 139.554 | 141.904 | -2080.00 | 1206270.00 |
3871 | 2017.04.21 08:36 | sell | 1291 | 0.10 | 139.926 | 0.000 | 0.000 | |
3872 | 2017.04.21 08:36 | modify | 1291 | 0.10 | 139.926 | 140.421 | 138.171 | |
3873 | 2017.04.21 10:33 | close | 1291 | 0.10 | 139.871 | 140.421 | 138.171 | 550.00 | 1206820.00 |
3874 | 2017.04.26 01:39 | buy | 1292 | 0.10 | 142.505 | 0.000 | 0.000 | |
3875 | 2017.04.26 01:39 | modify | 1292 | 0.10 | 142.505 | 141.955 | 144.305 | |
3876 | 2017.04.26 03:06 | close | 1292 | 0.10 | 142.645 | 141.955 | 144.305 | 1400.00 | 1208220.00 |
3877 | 2017.04.26 14:42 | sell | 1293 | 0.10 | 142.820 | 0.000 | 0.000 | |
3878 | 2017.04.26 14:42 | modify | 1293 | 0.10 | 142.820 | 143.324 | 141.074 | |
3879 | 2017.04.26 15:00 | close | 1293 | 0.10 | 142.854 | 143.324 | 141.074 | -340.00 | 1207880.00 |
3880 | 2017.04.27 01:15 | sell | 1294 | 0.10 | 142.806 | 0.000 | 0.000 | |
3881 | 2017.04.27 01:15 | modify | 1294 | 0.10 | 142.806 | 143.315 | 141.065 | |
3882 | 2017.04.27 09:31 | s/l | 1294 | 0.10 | 143.319 | 143.315 | 141.065 | -5130.00 | 1202750.00 |
3883 | 2017.04.28 10:06 | sell | 1295 | 0.10 | 143.597 | 0.000 | 0.000 | |
3884 | 2017.04.28 10:06 | modify | 1295 | 0.10 | 143.597 | 144.096 | 141.846 | |
3885 | 2017.04.28 11:13 | s/l | 1295 | 0.10 | 144.105 | 144.096 | 141.846 | -5080.00 | 1197670.00 |
3886 | 2017.05.02 01:09 | sell | 1296 | 0.10 | 144.179 | 0.000 | 0.000 | |
3887 | 2017.05.02 01:09 | modify | 1296 | 0.10 | 144.179 | 144.685 | 142.435 | |
3888 | 2017.05.02 07:18 | close | 1296 | 0.10 | 144.359 | 144.685 | 142.435 | -1800.00 | 1195870.00 |
3889 | 2017.05.03 10:35 | sell | 1297 | 0.10 | 144.956 | 0.000 | 0.000 | |
3890 | 2017.05.03 10:35 | modify | 1297 | 0.10 | 144.956 | 145.448 | 143.198 | |
3891 | 2017.05.03 12:25 | close | 1297 | 0.10 | 144.877 | 145.448 | 143.198 | 790.00 | 1196660.00 |
3892 | 2017.05.05 09:39 | sell | 1298 | 0.10 | 145.156 | 0.000 | 0.000 | |
3893 | 2017.05.05 09:39 | modify | 1298 | 0.10 | 145.156 | 145.660 | 143.410 | |
3894 | 2017.05.05 12:54 | close | 1298 | 0.10 | 145.121 | 145.660 | 143.410 | 350.00 | 1197010.00 |
3895 | 2017.05.09 22:32 | buy | 1299 | 0.10 | 147.637 | 0.000 | 0.000 | |
3896 | 2017.05.09 22:32 | modify | 1299 | 0.10 | 147.637 | 147.093 | 149.443 | |
3897 | 2017.05.10 03:35 | close | 1299 | 0.10 | 147.455 | 147.093 | 149.443 | -1820.00 | 1195190.00 |
3898 | 2017.05.10 17:49 | sell | 1300 | 0.10 | 147.496 | 0.000 | 0.000 | |
3899 | 2017.05.10 17:49 | modify | 1300 | 0.10 | 147.496 | 147.995 | 145.745 | |
3900 | 2017.05.10 20:32 | s/l | 1300 | 0.10 | 148.003 | 147.995 | 145.745 | -5070.00 | 1190120.00 |
3901 | 2017.05.11 07:28 | sell | 1301 | 0.10 | 147.823 | 0.000 | 0.000 | |
3902 | 2017.05.11 07:28 | modify | 1301 | 0.10 | 147.823 | 148.330 | 146.080 | |
3903 | 2017.05.11 11:31 | close | 1301 | 0.10 | 147.543 | 148.330 | 146.080 | 2800.00 | 1192920.00 |
3904 | 2017.05.11 20:17 | sell | 1302 | 0.10 | 146.753 | 0.000 | 0.000 | |
3905 | 2017.05.11 20:17 | modify | 1302 | 0.10 | 146.753 | 147.243 | 144.993 | |
3906 | 2017.05.12 00:01 | close | 1302 | 0.10 | 146.774 | 147.243 | 144.993 | -210.00 | 1192710.00 |
3907 | 2017.05.15 12:34 | buy | 1303 | 0.10 | 146.673 | 0.000 | 0.000 | |
3908 | 2017.05.15 12:34 | modify | 1303 | 0.10 | 146.673 | 146.115 | 148.465 | |
3909 | 2017.05.15 15:00 | close | 1303 | 0.10 | 146.566 | 146.115 | 148.465 | -1070.00 | 1191640.00 |
3910 | 2017.05.17 07:34 | sell | 1304 | 0.10 | 145.557 | 0.000 | 0.000 | |
3911 | 2017.05.17 07:34 | modify | 1304 | 0.10 | 145.557 | 146.057 | 143.807 | |
3912 | 2017.05.17 09:34 | close | 1304 | 0.10 | 145.003 | 146.057 | 143.807 | 5540.00 | 1197180.00 |
3913 | 2017.05.18 10:29 | buy | 1305 | 0.10 | 144.030 | 0.000 | 0.000 | |
3914 | 2017.05.18 10:29 | modify | 1305 | 0.10 | 144.030 | 143.483 | 145.833 | |
3915 | 2017.05.18 15:00 | close | 1305 | 0.10 | 144.275 | 143.483 | 145.833 | 2450.00 | 1199630.00 |
3916 | 2017.05.19 09:08 | buy | 1306 | 0.10 | 144.154 | 0.000 | 0.000 | |
3917 | 2017.05.19 09:08 | modify | 1306 | 0.10 | 144.154 | 143.607 | 145.957 | |
3918 | 2017.05.19 10:25 | close | 1306 | 0.10 | 144.573 | 143.607 | 145.957 | 4190.00 | 1203820.00 |
3919 | 2017.05.19 20:09 | buy | 1307 | 0.10 | 144.987 | 0.000 | 0.000 | |
3920 | 2017.05.19 20:09 | modify | 1307 | 0.10 | 144.987 | 144.431 | 146.781 | |
3921 | 2017.05.19 22:30 | close | 1307 | 0.10 | 144.883 | 144.431 | 146.781 | -1040.00 | 1202780.00 |
3922 | 2017.05.25 01:03 | sell | 1308 | 0.10 | 144.727 | 0.000 | 0.000 | |
3923 | 2017.05.25 01:03 | modify | 1308 | 0.10 | 144.727 | 145.224 | 142.974 | |
3924 | 2017.05.25 10:20 | s/l | 1308 | 0.10 | 145.214 | 145.224 | 142.974 | -4870.00 | 1197910.00 |
3925 | 2017.05.25 18:06 | sell | 1309 | 0.10 | 144.914 | 0.000 | 0.000 | |
3926 | 2017.05.25 18:06 | modify | 1309 | 0.10 | 144.914 | 145.419 | 143.169 | |
3927 | 2017.05.25 22:01 | close | 1309 | 0.10 | 144.637 | 145.419 | 143.169 | 2770.00 | 1200680.00 |
3928 | 2017.05.29 16:25 | buy | 1310 | 0.10 | 142.958 | 0.000 | 0.000 | |
3929 | 2017.05.29 16:25 | modify | 1310 | 0.10 | 142.958 | 142.403 | 144.753 | |
3930 | 2017.05.30 03:30 | s/l | 1310 | 0.10 | 142.398 | 142.403 | 144.753 | -5600.00 | 1195080.00 |
3931 | 2017.05.30 18:30 | buy | 1311 | 0.10 | 142.583 | 0.000 | 0.000 | |
3932 | 2017.05.30 18:30 | modify | 1311 | 0.10 | 142.583 | 142.034 | 144.384 | |
3933 | 2017.05.31 00:34 | s/l | 1311 | 0.10 | 142.026 | 142.034 | 144.384 | -5570.00 | 1189510.00 |
3934 | 2017.05.31 17:06 | buy | 1312 | 0.10 | 142.162 | 0.000 | 0.000 | |
3935 | 2017.05.31 17:06 | modify | 1312 | 0.10 | 142.162 | 141.608 | 143.958 | |
3936 | 2017.06.01 08:02 | close | 1312 | 0.10 | 142.961 | 141.608 | 143.958 | 7990.00 | 1197500.00 |
3937 | 2017.06.01 21:29 | buy | 1313 | 0.10 | 143.458 | 0.000 | 0.000 | |
3938 | 2017.06.01 21:29 | modify | 1313 | 0.10 | 143.458 | 142.900 | 145.250 | |
3939 | 2017.06.02 02:57 | close | 1313 | 0.10 | 143.589 | 142.900 | 145.250 | 1310.00 | 1198810.00 |
3940 | 2017.06.05 20:25 | buy | 1314 | 0.10 | 142.664 | 0.000 | 0.000 | |
3941 | 2017.06.05 20:25 | modify | 1314 | 0.10 | 142.664 | 142.104 | 144.454 | |
3942 | 2017.06.06 04:12 | s/l | 1314 | 0.10 | 142.091 | 142.104 | 144.454 | -5730.00 | 1193080.00 |
3943 | 2017.06.07 15:42 | buy | 1315 | 0.10 | 141.177 | 0.000 | 0.000 | |
3944 | 2017.06.07 15:42 | modify | 1315 | 0.10 | 141.177 | 140.630 | 142.980 | |
3945 | 2017.06.07 16:01 | close | 1315 | 0.10 | 141.399 | 140.630 | 142.980 | 2220.00 | 1195300.00 |
3946 | 2017.06.07 19:24 | buy | 1316 | 0.10 | 141.479 | 0.000 | 0.000 | |
3947 | 2017.06.07 19:24 | modify | 1316 | 0.10 | 141.479 | 140.926 | 143.276 | |
3948 | 2017.06.08 12:11 | close | 1316 | 0.10 | 142.721 | 140.926 | 143.276 | 12420.00 | 1207720.00 |
3949 | 2017.06.09 19:03 | buy | 1317 | 0.10 | 140.785 | 0.000 | 0.000 | |
3950 | 2017.06.09 19:03 | modify | 1317 | 0.10 | 140.785 | 140.245 | 142.595 | |
3951 | 2017.06.09 21:21 | s/l | 1317 | 0.10 | 140.249 | 140.245 | 142.595 | -5360.00 | 1202360.00 |
3952 | 2017.06.12 07:18 | buy | 1318 | 0.10 | 140.625 | 0.000 | 0.000 | |
3953 | 2017.06.12 07:18 | modify | 1318 | 0.10 | 140.625 | 140.080 | 142.430 | |
3954 | 2017.06.12 08:55 | close | 1318 | 0.10 | 140.797 | 140.080 | 142.430 | 1720.00 | 1204080.00 |
3955 | 2017.06.13 17:52 | buy | 1319 | 0.10 | 139.988 | 0.000 | 0.000 | |
3956 | 2017.06.13 17:52 | modify | 1319 | 0.10 | 139.988 | 139.433 | 141.783 | |
3957 | 2017.06.13 18:40 | close | 1319 | 0.10 | 140.265 | 139.433 | 141.783 | 2770.00 | 1206850.00 |
3958 | 2017.06.14 11:38 | buy | 1320 | 0.10 | 140.475 | 0.000 | 0.000 | |
3959 | 2017.06.14 11:38 | modify | 1320 | 0.10 | 140.475 | 139.921 | 142.271 | |
3960 | 2017.06.14 15:00 | close | 1320 | 0.10 | 140.377 | 139.921 | 142.271 | -980.00 | 1205870.00 |
3961 | 2017.06.14 21:36 | sell | 1321 | 0.10 | 139.834 | 0.000 | 0.000 | |
3962 | 2017.06.14 21:36 | modify | 1321 | 0.10 | 139.834 | 140.344 | 138.094 | |
3963 | 2017.06.15 00:00 | close | 1321 | 0.10 | 139.782 | 140.344 | 138.094 | 520.00 | 1206390.00 |
3964 | 2017.06.16 08:42 | buy | 1322 | 0.10 | 141.847 | 0.000 | 0.000 | |
3965 | 2017.06.16 08:42 | modify | 1322 | 0.10 | 141.847 | 141.303 | 143.653 | |
3966 | 2017.06.16 09:43 | close | 1322 | 0.10 | 142.273 | 141.303 | 143.653 | 4260.00 | 1210650.00 |
3967 | 2017.06.20 22:39 | sell | 1323 | 0.10 | 140.817 | 0.000 | 0.000 | |
3968 | 2017.06.20 22:39 | modify | 1323 | 0.10 | 140.817 | 141.319 | 139.069 | |
3969 | 2017.06.21 03:30 | close | 1323 | 0.10 | 140.549 | 141.319 | 139.069 | 2680.00 | 1213330.00 |
3970 | 2017.06.21 12:03 | sell | 1324 | 0.10 | 140.298 | 0.000 | 0.000 | |
3971 | 2017.06.21 12:03 | modify | 1324 | 0.10 | 140.298 | 140.808 | 138.558 | |
3972 | 2017.06.21 14:00 | s/l | 1324 | 0.10 | 140.822 | 140.808 | 138.558 | -5240.00 | 1208090.00 |
3973 | 2017.06.22 12:01 | sell | 1325 | 0.10 | 140.729 | 0.000 | 0.000 | |
3974 | 2017.06.22 12:01 | modify | 1325 | 0.10 | 140.729 | 141.233 | 138.983 | |
3975 | 2017.06.22 15:00 | close | 1325 | 0.10 | 141.073 | 141.233 | 138.983 | -3440.00 | 1204650.00 |
3976 | 2017.06.22 15:29 | buy | 1326 | 0.10 | 140.878 | 0.000 | 0.000 | |
3977 | 2017.06.22 15:29 | modify | 1326 | 0.10 | 140.878 | 140.334 | 142.684 | |
3978 | 2017.06.22 20:59 | close | 1326 | 0.10 | 141.159 | 140.334 | 142.684 | 2810.00 | 1207460.00 |
3979 | 2017.06.23 08:05 | buy | 1327 | 0.10 | 141.320 | 0.000 | 0.000 | |
3980 | 2017.06.23 08:05 | modify | 1327 | 0.10 | 141.320 | 140.765 | 143.115 | |
3981 | 2017.06.23 09:38 | close | 1327 | 0.10 | 141.458 | 140.765 | 143.115 | 1380.00 | 1208840.00 |
3982 | 2017.06.26 07:59 | buy | 1328 | 0.10 | 141.867 | 0.000 | 0.000 | |
3983 | 2017.06.26 07:59 | modify | 1328 | 0.10 | 141.867 | 141.310 | 143.660 | |
3984 | 2017.06.26 09:21 | close | 1328 | 0.10 | 141.961 | 141.310 | 143.660 | 940.00 | 1209780.00 |
3985 | 2017.06.26 19:53 | sell | 1329 | 0.10 | 142.060 | 0.000 | 0.000 | |
3986 | 2017.06.26 19:53 | modify | 1329 | 0.10 | 142.060 | 142.554 | 140.304 | |
3987 | 2017.06.27 04:39 | s/l | 1329 | 0.10 | 142.560 | 142.554 | 140.304 | -5000.00 | 1204780.00 |
3988 | 2017.06.27 11:47 | sell | 1330 | 0.10 | 142.350 | 0.000 | 0.000 | |
3989 | 2017.06.27 11:47 | modify | 1330 | 0.10 | 142.350 | 142.840 | 140.590 | |
3990 | 2017.06.27 14:39 | s/l | 1330 | 0.10 | 142.847 | 142.840 | 140.590 | -4970.00 | 1199810.00 |
3991 | 2017.06.28 07:37 | sell | 1331 | 0.10 | 143.802 | 0.000 | 0.000 | |
3992 | 2017.06.28 07:37 | modify | 1331 | 0.10 | 143.802 | 144.304 | 142.054 | |
3993 | 2017.06.28 08:49 | close | 1331 | 0.10 | 143.669 | 144.304 | 142.054 | 1330.00 | 1201140.00 |
3994 | 2017.06.29 23:02 | sell | 1332 | 0.10 | 145.782 | 0.000 | 0.000 | |
3995 | 2017.06.29 23:02 | modify | 1332 | 0.10 | 145.782 | 146.283 | 144.033 | |
3996 | 2017.06.30 07:27 | close | 1332 | 0.10 | 145.536 | 146.283 | 144.033 | 2460.00 | 1203600.00 |
3997 | 2017.06.30 07:40 | sell | 1333 | 0.10 | 145.692 | 0.000 | 0.000 | |
3998 | 2017.06.30 07:40 | modify | 1333 | 0.10 | 145.692 | 146.189 | 143.939 | |
3999 | 2017.06.30 11:44 | close | 1333 | 0.10 | 145.422 | 146.189 | 143.939 | 2700.00 | 1206300.00 |
4000 | 2017.06.30 15:35 | sell | 1334 | 0.10 | 145.486 | 0.000 | 0.000 | |
4001 | 2017.06.30 15:35 | modify | 1334 | 0.10 | 145.486 | 145.983 | 143.733 | |
4002 | 2017.06.30 17:59 | s/l | 1334 | 0.10 | 145.991 | 145.983 | 143.733 | -5050.00 | 1201250.00 |
4003 | 2017.07.04 22:34 | sell | 1335 | 0.10 | 146.333 | 0.000 | 0.000 | |
4004 | 2017.07.04 22:34 | modify | 1335 | 0.10 | 146.333 | 146.843 | 144.593 | |
4005 | 2017.07.05 00:07 | close | 1335 | 0.10 | 146.475 | 146.843 | 144.593 | -1420.00 | 1199830.00 |
4006 | 2017.07.07 08:34 | buy | 1336 | 0.10 | 147.274 | 0.000 | 0.000 | |
4007 | 2017.07.07 08:34 | modify | 1336 | 0.10 | 147.274 | 146.719 | 149.069 | |
4008 | 2017.07.07 13:02 | s/l | 1336 | 0.10 | 146.718 | 146.719 | 149.069 | -5560.00 | 1194270.00 |
4009 | 2017.07.07 15:40 | sell | 1337 | 0.10 | 146.883 | 0.000 | 0.000 | |
4010 | 2017.07.07 15:40 | modify | 1337 | 0.10 | 146.883 | 147.377 | 145.127 | |
4011 | 2017.07.07 20:13 | close | 1337 | 0.10 | 146.852 | 147.377 | 145.127 | 310.00 | 1194580.00 |
4012 | 2017.07.11 15:34 | buy | 1338 | 0.10 | 147.414 | 0.000 | 0.000 | |
4013 | 2017.07.11 15:34 | modify | 1338 | 0.10 | 147.414 | 146.865 | 149.215 | |
4014 | 2017.07.11 16:08 | s/l | 1338 | 0.10 | 146.862 | 146.865 | 149.215 | -5520.00 | 1189060.00 |
4015 | 2017.07.11 23:48 | sell | 1339 | 0.10 | 146.412 | 0.000 | 0.000 | |
4016 | 2017.07.11 23:48 | modify | 1339 | 0.10 | 146.412 | 146.913 | 144.663 | |
4017 | 2017.07.12 03:11 | close | 1339 | 0.10 | 146.204 | 146.913 | 144.663 | 2080.00 | 1191140.00 |
4018 | 2017.07.12 11:32 | sell | 1340 | 0.10 | 145.839 | 0.000 | 0.000 | |
4019 | 2017.07.12 11:32 | modify | 1340 | 0.10 | 145.839 | 146.335 | 144.085 | |
4020 | 2017.07.12 14:46 | s/l | 1340 | 0.10 | 146.328 | 146.335 | 144.085 | -4890.00 | 1186250.00 |
4021 | 2017.07.12 22:31 | buy | 1341 | 0.10 | 145.824 | 0.000 | 0.000 | |
4022 | 2017.07.12 22:31 | modify | 1341 | 0.10 | 145.824 | 145.269 | 147.619 | |
4023 | 2017.07.13 01:05 | close | 1341 | 0.10 | 146.001 | 145.269 | 147.619 | 1770.00 | 1188020.00 |
4024 | 2017.07.13 12:51 | buy | 1342 | 0.10 | 146.054 | 0.000 | 0.000 | |
4025 | 2017.07.13 12:51 | modify | 1342 | 0.10 | 146.054 | 145.494 | 147.844 | |
4026 | 2017.07.13 14:35 | close | 1342 | 0.10 | 146.300 | 145.494 | 147.844 | 2460.00 | 1190480.00 |
4027 | 2017.07.13 19:02 | buy | 1343 | 0.10 | 146.405 | 0.000 | 0.000 | |
4028 | 2017.07.13 19:02 | modify | 1343 | 0.10 | 146.405 | 145.847 | 148.197 | |
4029 | 2017.07.13 22:00 | close | 1343 | 0.10 | 146.575 | 145.847 | 148.197 | 1700.00 | 1192180.00 |
4030 | 2017.07.14 20:03 | buy | 1344 | 0.10 | 147.246 | 0.000 | 0.000 | |
4031 | 2017.07.14 20:03 | modify | 1344 | 0.10 | 147.246 | 146.694 | 149.044 | |
4032 | 2017.07.14 22:30 | close | 1344 | 0.10 | 147.393 | 146.694 | 149.044 | 1470.00 | 1193650.00 |
4033 | 2017.07.17 17:45 | sell | 1345 | 0.10 | 147.220 | 0.000 | 0.000 | |
4034 | 2017.07.17 17:45 | modify | 1345 | 0.10 | 147.220 | 147.720 | 145.470 | |
4035 | 2017.07.18 03:12 | close | 1345 | 0.10 | 146.900 | 147.720 | 145.470 | 3200.00 | 1196850.00 |
4036 | 2017.07.20 10:27 | buy | 1346 | 0.10 | 145.783 | 0.000 | 0.000 | |
4037 | 2017.07.20 10:27 | modify | 1346 | 0.10 | 145.783 | 145.238 | 147.588 | |
4038 | 2017.07.20 14:00 | s/l | 1346 | 0.10 | 145.230 | 145.238 | 147.588 | -5530.00 | 1191320.00 |
4039 | 2017.07.20 15:43 | sell | 1347 | 0.10 | 145.455 | 0.000 | 0.000 | |
4040 | 2017.07.20 15:43 | modify | 1347 | 0.10 | 145.455 | 145.963 | 143.713 | |
4041 | 2017.07.20 17:39 | close | 1347 | 0.10 | 145.173 | 145.963 | 143.713 | 2820.00 | 1194140.00 |
4042 | 2017.07.21 09:16 | buy | 1348 | 0.10 | 145.160 | 0.000 | 0.000 | |
4043 | 2017.07.21 09:16 | modify | 1348 | 0.10 | 145.160 | 144.607 | 146.957 | |
4044 | 2017.07.21 16:34 | s/l | 1348 | 0.10 | 144.603 | 144.607 | 146.957 | -5570.00 | 1188570.00 |
4045 | 2017.07.21 20:14 | sell | 1349 | 0.10 | 144.293 | 0.000 | 0.000 | |
4046 | 2017.07.21 20:14 | modify | 1349 | 0.10 | 144.293 | 144.788 | 142.538 | |
4047 | 2017.07.21 22:30 | close | 1349 | 0.10 | 144.354 | 144.788 | 142.538 | -610.00 | 1187960.00 |
4048 | 2017.07.24 09:37 | buy | 1350 | 0.10 | 144.425 | 0.000 | 0.000 | |
4049 | 2017.07.24 09:37 | modify | 1350 | 0.10 | 144.425 | 143.868 | 146.218 | |
4050 | 2017.07.24 12:04 | close | 1350 | 0.10 | 144.415 | 143.868 | 146.218 | -100.00 | 1187860.00 |
4051 | 2017.07.24 23:03 | buy | 1351 | 0.10 | 144.767 | 0.000 | 0.000 | |
4052 | 2017.07.24 23:03 | modify | 1351 | 0.10 | 144.767 | 144.212 | 146.562 | |
4053 | 2017.07.25 00:35 | close | 1351 | 0.10 | 144.817 | 144.212 | 146.562 | 500.00 | 1188360.00 |
4054 | 2017.07.26 10:55 | sell | 1352 | 0.10 | 145.705 | 0.000 | 0.000 | |
4055 | 2017.07.26 10:55 | modify | 1352 | 0.10 | 145.705 | 146.206 | 143.956 | |
4056 | 2017.07.26 15:00 | close | 1352 | 0.10 | 145.937 | 146.206 | 143.956 | -2320.00 | 1186040.00 |
4057 | 2017.07.27 16:49 | buy | 1353 | 0.10 | 146.285 | 0.000 | 0.000 | |
4058 | 2017.07.27 16:49 | modify | 1353 | 0.10 | 146.285 | 145.732 | 148.082 | |
4059 | 2017.07.27 19:38 | s/l | 1353 | 0.10 | 145.732 | 145.732 | 148.082 | -5530.00 | 1180510.00 |
4060 | 2017.07.27 23:01 | sell | 1354 | 0.10 | 145.375 | 0.000 | 0.000 | |
4061 | 2017.07.27 23:01 | modify | 1354 | 0.10 | 145.375 | 145.880 | 143.630 | |
4062 | 2017.07.28 03:46 | close | 1354 | 0.10 | 145.075 | 145.880 | 143.630 | 3000.00 | 1183510.00 |
4063 | 2017.07.31 09:00 | sell | 1355 | 0.10 | 145.126 | 0.000 | 0.000 | |
4064 | 2017.07.31 09:00 | modify | 1355 | 0.10 | 145.126 | 145.626 | 143.376 | |
4065 | 2017.07.31 15:00 | close | 1355 | 0.10 | 145.057 | 145.626 | 143.376 | 690.00 | 1184200.00 |
4066 | 2017.08.01 09:15 | buy | 1356 | 0.10 | 145.612 | 0.000 | 0.000 | |
4067 | 2017.08.01 09:15 | modify | 1356 | 0.10 | 145.612 | 145.057 | 147.407 | |
4068 | 2017.08.01 11:39 | close | 1356 | 0.10 | 145.854 | 145.057 | 147.407 | 2420.00 | 1186620.00 |
4069 | 2017.08.02 09:55 | buy | 1357 | 0.10 | 146.230 | 0.000 | 0.000 | |
4070 | 2017.08.02 09:55 | modify | 1357 | 0.10 | 146.230 | 145.671 | 148.021 | |
4071 | 2017.08.02 10:25 | close | 1357 | 0.10 | 146.427 | 145.671 | 148.021 | 1970.00 | 1188590.00 |
4072 | 2017.08.02 21:01 | sell | 1358 | 0.10 | 146.337 | 0.000 | 0.000 | |
4073 | 2017.08.02 21:01 | modify | 1358 | 0.10 | 146.337 | 146.829 | 144.579 | |
4074 | 2017.08.03 04:36 | close | 1358 | 0.10 | 146.249 | 146.829 | 144.579 | 880.00 | 1189470.00 |
4075 | 2017.08.04 13:27 | buy | 1359 | 0.10 | 144.666 | 0.000 | 0.000 | |
4076 | 2017.08.04 13:27 | modify | 1359 | 0.10 | 144.666 | 144.112 | 146.462 | |
4077 | 2017.08.04 15:02 | close | 1359 | 0.10 | 144.759 | 144.112 | 146.462 | 930.00 | 1190400.00 |
4078 | 2017.08.07 08:58 | buy | 1360 | 0.10 | 144.513 | 0.000 | 0.000 | |
4079 | 2017.08.07 08:58 | modify | 1360 | 0.10 | 144.513 | 143.959 | 146.309 | |
4080 | 2017.08.07 15:00 | close | 1360 | 0.10 | 144.626 | 143.959 | 146.309 | 1130.00 | 1191530.00 |
4081 | 2017.08.07 15:21 | buy | 1361 | 0.10 | 144.528 | 0.000 | 0.000 | |
4082 | 2017.08.07 15:21 | modify | 1361 | 0.10 | 144.528 | 143.974 | 146.324 | |
4083 | 2017.08.07 23:49 | close | 1361 | 0.10 | 144.380 | 143.974 | 146.324 | -1480.00 | 1190050.00 |
4084 | 2017.08.15 15:06 | sell | 1362 | 0.10 | 142.250 | 0.000 | 0.000 | |
4085 | 2017.08.15 15:06 | modify | 1362 | 0.10 | 142.250 | 142.758 | 140.508 | |
4086 | 2017.08.15 17:12 | close | 1362 | 0.10 | 142.297 | 142.758 | 140.508 | -470.00 | 1189580.00 |
4087 | 2017.08.15 22:06 | sell | 1363 | 0.10 | 142.268 | 0.000 | 0.000 | |
4088 | 2017.08.15 22:06 | modify | 1363 | 0.10 | 142.268 | 142.772 | 140.522 | |
4089 | 2017.08.16 02:17 | close | 1363 | 0.10 | 142.257 | 142.772 | 140.522 | 110.00 | 1189690.00 |
4090 | 2017.08.17 10:18 | sell | 1364 | 0.10 | 141.797 | 0.000 | 0.000 | |
4091 | 2017.08.17 10:18 | modify | 1364 | 0.10 | 141.797 | 142.303 | 140.053 | |
4092 | 2017.08.17 15:00 | close | 1364 | 0.10 | 141.753 | 142.303 | 140.053 | 440.00 | 1190130.00 |
4093 | 2017.08.18 18:29 | sell | 1365 | 0.10 | 140.241 | 0.000 | 0.000 | |
4094 | 2017.08.18 18:29 | modify | 1365 | 0.10 | 140.241 | 140.739 | 138.489 | |
4095 | 2017.08.18 19:28 | s/l | 1365 | 0.10 | 140.734 | 140.739 | 138.489 | -4930.00 | 1185200.00 |
4096 | 2017.08.21 20:53 | buy | 1366 | 0.10 | 140.351 | 0.000 | 0.000 | |
4097 | 2017.08.21 20:53 | modify | 1366 | 0.10 | 140.351 | 139.802 | 142.152 | |
4098 | 2017.08.21 23:19 | close | 1366 | 0.10 | 140.547 | 139.802 | 142.152 | 1960.00 | 1187160.00 |
4099 | 2017.08.22 08:17 | buy | 1367 | 0.10 | 140.708 | 0.000 | 0.000 | |
4100 | 2017.08.22 08:17 | modify | 1367 | 0.10 | 140.708 | 140.165 | 142.515 | |
4101 | 2017.08.22 09:57 | close | 1367 | 0.10 | 140.841 | 140.165 | 142.515 | 1330.00 | 1188490.00 |
4102 | 2017.08.23 20:09 | sell | 1368 | 0.10 | 139.714 | 0.000 | 0.000 | |
4103 | 2017.08.23 20:09 | modify | 1368 | 0.10 | 139.714 | 140.212 | 137.962 | |
4104 | 2017.08.24 01:17 | close | 1368 | 0.10 | 139.374 | 140.212 | 137.962 | 3400.00 | 1191890.00 |
4105 | 2017.08.24 16:29 | buy | 1369 | 0.10 | 140.162 | 0.000 | 0.000 | |
4106 | 2017.08.24 16:29 | modify | 1369 | 0.10 | 140.162 | 139.614 | 141.964 | |
4107 | 2017.08.24 20:17 | close | 1369 | 0.10 | 140.062 | 139.614 | 141.964 | -1000.00 | 1190890.00 |
4108 | 2017.08.25 07:00 | buy | 1370 | 0.10 | 140.357 | 0.000 | 0.000 | |
4109 | 2017.08.25 07:00 | modify | 1370 | 0.10 | 140.357 | 139.807 | 142.157 | |
4110 | 2017.08.25 13:37 | close | 1370 | 0.10 | 140.735 | 139.807 | 142.157 | 3780.00 | 1194670.00 |
4111 | 2017.08.28 08:42 | sell | 1371 | 0.10 | 140.675 | 0.000 | 0.000 | |
4112 | 2017.08.28 08:42 | modify | 1371 | 0.10 | 140.675 | 141.176 | 138.926 | |
4113 | 2017.08.28 10:37 | close | 1371 | 0.10 | 140.556 | 141.176 | 138.926 | 1190.00 | 1195860.00 |
4114 | 2017.08.29 15:11 | sell | 1372 | 0.10 | 140.721 | 0.000 | 0.000 | |
4115 | 2017.08.29 15:11 | modify | 1372 | 0.10 | 140.721 | 141.226 | 138.976 | |
4116 | 2017.08.29 20:58 | s/l | 1372 | 0.10 | 141.234 | 141.226 | 138.976 | -5130.00 | 1190730.00 |
4117 | 2017.08.31 20:53 | sell | 1373 | 0.10 | 142.121 | 0.000 | 0.000 | |
4118 | 2017.08.31 20:53 | modify | 1373 | 0.10 | 142.121 | 142.627 | 140.377 | |
4119 | 2017.09.01 00:01 | close | 1373 | 0.10 | 142.126 | 142.627 | 140.377 | -50.00 | 1190680.00 |
4120 | 2017.09.01 09:11 | sell | 1374 | 0.10 | 142.303 | 0.000 | 0.000 | |
4121 | 2017.09.01 09:11 | modify | 1374 | 0.10 | 142.303 | 142.793 | 140.543 | |
4122 | 2017.09.01 11:20 | close | 1374 | 0.10 | 142.137 | 142.793 | 140.543 | 1660.00 | 1192340.00 |
4123 | 2017.09.05 19:04 | buy | 1375 | 0.10 | 141.646 | 0.000 | 0.000 | |
4124 | 2017.09.05 19:04 | modify | 1375 | 0.10 | 141.646 | 141.100 | 143.450 | |
4125 | 2017.09.06 03:35 | close | 1375 | 0.10 | 141.763 | 141.100 | 143.450 | 1170.00 | 1193510.00 |
4126 | 2017.09.06 12:39 | buy | 1376 | 0.10 | 141.667 | 0.000 | 0.000 | |
4127 | 2017.09.06 12:39 | modify | 1376 | 0.10 | 141.667 | 141.119 | 143.469 | |
4128 | 2017.09.06 13:40 | close | 1376 | 0.10 | 142.028 | 141.119 | 143.469 | 3610.00 | 1197120.00 |
4129 | 2017.09.06 23:49 | buy | 1377 | 0.10 | 142.478 | 0.000 | 0.000 | |
4130 | 2017.09.06 23:49 | modify | 1377 | 0.10 | 142.478 | 141.920 | 144.270 | |
4131 | 2017.09.07 15:00 | close | 1377 | 0.10 | 142.596 | 141.920 | 144.270 | 1180.00 | 1198300.00 |
4132 | 2017.09.11 07:52 | buy | 1378 | 0.10 | 142.792 | 0.000 | 0.000 | |
4133 | 2017.09.11 07:52 | modify | 1378 | 0.10 | 142.792 | 142.238 | 144.588 | |
4134 | 2017.09.11 09:20 | close | 1378 | 0.10 | 142.888 | 142.238 | 144.588 | 960.00 | 1199260.00 |
4135 | 2017.09.11 23:58 | buy | 1379 | 0.10 | 144.018 | 0.000 | 0.000 | |
4136 | 2017.09.11 23:58 | modify | 1379 | 0.10 | 144.018 | 143.463 | 145.813 | |
4137 | 2017.09.12 03:58 | close | 1379 | 0.10 | 144.211 | 143.463 | 145.813 | 1930.00 | 1201190.00 |
4138 | 2017.09.12 17:30 | buy | 1380 | 0.10 | 145.553 | 0.000 | 0.000 | |
4139 | 2017.09.12 17:30 | modify | 1380 | 0.10 | 145.553 | 145.006 | 147.356 | |
4140 | 2017.09.13 07:20 | close | 1380 | 0.10 | 146.544 | 145.006 | 147.356 | 9910.00 | 1211100.00 |
4141 | 2017.09.13 22:00 | sell | 1381 | 0.10 | 146.027 | 0.000 | 0.000 | |
4142 | 2017.09.13 22:00 | modify | 1381 | 0.10 | 146.027 | 146.532 | 144.282 | |
4143 | 2017.09.13 23:51 | close | 1381 | 0.10 | 145.947 | 146.532 | 144.282 | 800.00 | 1211900.00 |
4144 | 2017.09.14 09:05 | sell | 1382 | 0.10 | 145.964 | 0.000 | 0.000 | |
4145 | 2017.09.14 09:05 | modify | 1382 | 0.10 | 145.964 | 146.472 | 144.222 | |
4146 | 2017.09.14 11:02 | close | 1382 | 0.10 | 145.857 | 146.472 | 144.222 | 1070.00 | 1212970.00 |
4147 | 2017.09.14 20:47 | buy | 1383 | 0.10 | 148.187 | 0.000 | 0.000 | |
4148 | 2017.09.14 20:47 | modify | 1383 | 0.10 | 148.187 | 147.639 | 149.989 | |
4149 | 2017.09.14 23:38 | s/l | 1383 | 0.10 | 147.627 | 147.639 | 149.989 | -5600.00 | 1207370.00 |
4150 | 2017.09.15 15:55 | buy | 1384 | 0.10 | 150.517 | 0.000 | 0.000 | |
4151 | 2017.09.15 15:55 | modify | 1384 | 0.10 | 150.517 | 149.976 | 152.326 | |
4152 | 2017.09.15 22:30 | close | 1384 | 0.10 | 150.467 | 149.976 | 152.326 | -500.00 | 1206870.00 |
4153 | 2017.09.19 17:57 | sell | 1385 | 0.10 | 150.706 | 0.000 | 0.000 | |
4154 | 2017.09.19 17:57 | modify | 1385 | 0.10 | 150.706 | 151.213 | 148.963 | |
4155 | 2017.09.19 20:52 | close | 1385 | 0.10 | 150.516 | 151.213 | 148.963 | 1900.00 | 1208770.00 |
4156 | 2017.09.20 10:03 | sell | 1386 | 0.10 | 150.776 | 0.000 | 0.000 | |
4157 | 2017.09.20 10:03 | modify | 1386 | 0.10 | 150.776 | 151.266 | 149.016 | |
4158 | 2017.09.20 11:30 | s/l | 1386 | 0.10 | 151.276 | 151.266 | 149.016 | -5000.00 | 1203770.00 |
4159 | 2017.09.20 23:25 | buy | 1387 | 0.10 | 151.278 | 0.000 | 0.000 | |
4160 | 2017.09.20 23:25 | modify | 1387 | 0.10 | 151.278 | 150.732 | 153.082 | |
4161 | 2017.09.21 09:16 | close | 1387 | 0.10 | 151.782 | 150.732 | 153.082 | 5040.00 | 1208810.00 |
4162 | 2017.09.22 08:32 | sell | 1388 | 0.10 | 151.971 | 0.000 | 0.000 | |
4163 | 2017.09.22 08:32 | modify | 1388 | 0.10 | 151.971 | 152.479 | 150.229 | |
4164 | 2017.09.22 16:25 | close | 1388 | 0.10 | 151.748 | 152.479 | 150.229 | 2230.00 | 1211040.00 |
4165 | 2017.09.25 15:20 | sell | 1389 | 0.10 | 151.599 | 0.000 | 0.000 | |
4166 | 2017.09.25 15:20 | modify | 1389 | 0.10 | 151.599 | 152.092 | 149.842 | |
4167 | 2017.09.25 17:42 | close | 1389 | 0.10 | 151.517 | 152.092 | 149.842 | 820.00 | 1211860.00 |
4168 | 2017.09.25 22:26 | sell | 1390 | 0.10 | 150.525 | 0.000 | 0.000 | |
4169 | 2017.09.25 22:26 | modify | 1390 | 0.10 | 150.525 | 151.020 | 148.770 | |
4170 | 2017.09.26 03:03 | close | 1390 | 0.10 | 150.524 | 151.020 | 148.770 | 10.00 | 1211870.00 |
4171 | 2017.09.27 07:13 | buy | 1391 | 0.10 | 150.946 | 0.000 | 0.000 | |
4172 | 2017.09.27 07:13 | modify | 1391 | 0.10 | 150.946 | 150.403 | 152.753 | |
4173 | 2017.09.27 11:45 | close | 1391 | 0.10 | 151.213 | 150.403 | 152.753 | 2670.00 | 1214540.00 |
4174 | 2017.09.27 17:06 | buy | 1392 | 0.10 | 151.313 | 0.000 | 0.000 | |
4175 | 2017.09.27 17:06 | modify | 1392 | 0.10 | 151.313 | 150.772 | 153.122 | |
4176 | 2017.09.27 17:53 | s/l | 1392 | 0.10 | 150.779 | 150.772 | 153.122 | -5340.00 | 1209200.00 |
4177 | 2017.09.29 01:50 | sell | 1393 | 0.10 | 151.061 | 0.000 | 0.000 | |
4178 | 2017.09.29 01:50 | modify | 1393 | 0.10 | 151.061 | 151.554 | 149.304 | |
4179 | 2017.09.29 10:07 | close | 1393 | 0.10 | 150.962 | 151.554 | 149.304 | 990.00 | 1210190.00 |
4180 | 2017.10.03 08:23 | buy | 1394 | 0.10 | 149.911 | 0.000 | 0.000 | |
4181 | 2017.10.03 08:23 | modify | 1394 | 0.10 | 149.911 | 149.351 | 151.701 | |
4182 | 2017.10.03 10:05 | close | 1394 | 0.10 | 150.033 | 149.351 | 151.701 | 1220.00 | 1211410.00 |
4183 | 2017.10.04 07:22 | buy | 1395 | 0.10 | 149.394 | 0.000 | 0.000 | |
4184 | 2017.10.04 07:22 | modify | 1395 | 0.10 | 149.394 | 148.834 | 151.184 | |
4185 | 2017.10.04 15:00 | close | 1395 | 0.10 | 149.127 | 148.834 | 151.184 | -2670.00 | 1208740.00 |
4186 | 2017.10.05 19:02 | sell | 1396 | 0.10 | 148.181 | 0.000 | 0.000 | |
4187 | 2017.10.05 19:02 | modify | 1396 | 0.10 | 148.181 | 148.685 | 146.435 | |
4188 | 2017.10.06 02:26 | close | 1396 | 0.10 | 147.906 | 148.685 | 146.435 | 2750.00 | 1211490.00 |
4189 | 2017.10.06 17:33 | buy | 1397 | 0.10 | 147.692 | 0.000 | 0.000 | |
4190 | 2017.10.06 17:33 | modify | 1397 | 0.10 | 147.692 | 147.140 | 149.490 | |
4191 | 2017.10.06 18:13 | s/l | 1397 | 0.10 | 147.142 | 147.140 | 149.490 | -5500.00 | 1205990.00 |
4192 | 2017.10.09 16:45 | buy | 1398 | 0.10 | 148.166 | 0.000 | 0.000 | |
4193 | 2017.10.09 16:45 | modify | 1398 | 0.10 | 148.166 | 147.624 | 149.974 | |
4194 | 2017.10.09 19:23 | close | 1398 | 0.10 | 148.114 | 147.624 | 149.974 | -520.00 | 1205470.00 |
4195 | 2017.10.09 22:13 | buy | 1399 | 0.10 | 148.125 | 0.000 | 0.000 | |
4196 | 2017.10.09 22:13 | modify | 1399 | 0.10 | 148.125 | 147.571 | 149.921 | |
4197 | 2017.10.10 03:08 | close | 1399 | 0.10 | 148.127 | 147.571 | 149.921 | 20.00 | 1205490.00 |
4198 | 2017.10.10 09:37 | buy | 1400 | 0.10 | 148.239 | 0.000 | 0.000 | |
4199 | 2017.10.10 09:37 | modify | 1400 | 0.10 | 148.239 | 147.682 | 150.032 | |
4200 | 2017.10.10 15:00 | close | 1400 | 0.10 | 148.240 | 147.682 | 150.032 | 10.00 | 1205500.00 |
4201 | 2017.10.12 17:18 | sell | 1401 | 0.10 | 147.821 | 0.000 | 0.000 | |
4202 | 2017.10.12 17:18 | modify | 1401 | 0.10 | 147.821 | 148.331 | 146.081 | |
4203 | 2017.10.12 19:12 | s/l | 1401 | 0.10 | 148.361 | 148.331 | 146.081 | -5400.00 | 1200100.00 |
4204 | 2017.10.12 23:48 | buy | 1402 | 0.10 | 148.757 | 0.000 | 0.000 | |
4205 | 2017.10.12 23:48 | modify | 1402 | 0.10 | 148.757 | 148.216 | 150.566 | |
4206 | 2017.10.13 22:30 | close | 1402 | 0.10 | 148.761 | 148.216 | 150.566 | 40.00 | 1200140.00 |
4207 | 2017.10.19 17:52 | sell | 1403 | 0.10 | 148.570 | 0.000 | 0.000 | |
4208 | 2017.10.19 17:52 | modify | 1403 | 0.10 | 148.570 | 149.066 | 146.816 | |
4209 | 2017.10.19 22:57 | close | 1403 | 0.10 | 148.014 | 149.066 | 146.816 | 5560.00 | 1205700.00 |
4210 | 2017.10.23 13:18 | sell | 1404 | 0.10 | 150.165 | 0.000 | 0.000 | |
4211 | 2017.10.23 13:18 | modify | 1404 | 0.10 | 150.165 | 150.673 | 148.423 | |
4212 | 2017.10.23 14:20 | close | 1404 | 0.10 | 149.895 | 150.673 | 148.423 | 2700.00 | 1208400.00 |
4213 | 2017.10.23 20:07 | sell | 1405 | 0.10 | 150.170 | 0.000 | 0.000 | |
4214 | 2017.10.23 20:07 | modify | 1405 | 0.10 | 150.170 | 150.671 | 148.421 | |
4215 | 2017.10.23 22:33 | close | 1405 | 0.10 | 149.943 | 150.671 | 148.421 | 2270.00 | 1210670.00 |
4216 | 2017.10.25 16:20 | buy | 1406 | 0.10 | 151.068 | 0.000 | 0.000 | |
4217 | 2017.10.25 16:20 | modify | 1406 | 0.10 | 151.068 | 150.525 | 152.875 | |
4218 | 2017.10.25 17:16 | s/l | 1406 | 0.10 | 150.519 | 150.525 | 152.875 | -5490.00 | 1205180.00 |
4219 | 2017.10.30 09:13 | buy | 1407 | 0.10 | 149.266 | 0.000 | 0.000 | |
4220 | 2017.10.30 09:13 | modify | 1407 | 0.10 | 149.266 | 148.713 | 151.063 | |
4221 | 2017.10.30 10:01 | close | 1407 | 0.10 | 149.543 | 148.713 | 151.063 | 2770.00 | 1207950.00 |
4222 | 2017.10.30 15:20 | buy | 1408 | 0.10 | 149.707 | 0.000 | 0.000 | |
4223 | 2017.10.30 15:20 | modify | 1408 | 0.10 | 149.707 | 149.154 | 151.504 | |
4224 | 2017.10.31 05:07 | close | 1408 | 0.10 | 149.410 | 149.154 | 151.504 | -2970.00 | 1204980.00 |
4225 | 2017.11.02 01:31 | sell | 1409 | 0.10 | 151.284 | 0.000 | 0.000 | |
4226 | 2017.11.02 01:31 | modify | 1409 | 0.10 | 151.284 | 151.792 | 149.542 | |
4227 | 2017.11.02 09:43 | close | 1409 | 0.10 | 151.164 | 151.792 | 149.542 | 1200.00 | 1206180.00 |
4228 | 2017.11.02 10:07 | sell | 1410 | 0.10 | 151.374 | 0.000 | 0.000 | |
4229 | 2017.11.02 10:07 | modify | 1410 | 0.10 | 151.374 | 151.880 | 149.630 | |
4230 | 2017.11.02 11:14 | close | 1410 | 0.10 | 150.959 | 151.880 | 149.630 | 4150.00 | 1210330.00 |
4231 | 2017.11.03 09:05 | buy | 1411 | 0.10 | 148.928 | 0.000 | 0.000 | |
4232 | 2017.11.03 09:05 | modify | 1411 | 0.10 | 148.928 | 148.384 | 150.734 | |
4233 | 2017.11.03 13:18 | close | 1411 | 0.10 | 149.183 | 148.384 | 150.734 | 2550.00 | 1212880.00 |
4234 | 2017.11.03 21:11 | buy | 1412 | 0.10 | 149.152 | 0.000 | 0.000 | |
4235 | 2017.11.03 21:11 | modify | 1412 | 0.10 | 149.152 | 148.612 | 150.962 | |
4236 | 2017.11.03 22:30 | close | 1412 | 0.10 | 149.102 | 148.612 | 150.962 | -500.00 | 1212380.00 |
4237 | 2017.11.10 09:03 | buy | 1413 | 0.10 | 149.054 | 0.000 | 0.000 | |
4238 | 2017.11.10 09:03 | modify | 1413 | 0.10 | 149.054 | 148.510 | 150.860 | |
4239 | 2017.11.10 13:57 | close | 1413 | 0.10 | 149.315 | 148.510 | 150.860 | 2610.00 | 1214990.00 |
4240 | 2017.11.13 13:46 | sell | 1414 | 0.10 | 148.456 | 0.000 | 0.000 | |
4241 | 2017.11.13 13:46 | modify | 1414 | 0.10 | 148.456 | 148.946 | 146.696 | |
4242 | 2017.11.13 15:00 | close | 1414 | 0.10 | 148.435 | 148.946 | 146.696 | 210.00 | 1215200.00 |
4243 | 2017.11.15 08:56 | sell | 1415 | 0.10 | 148.906 | 0.000 | 0.000 | |
4244 | 2017.11.15 08:56 | modify | 1415 | 0.10 | 148.906 | 149.396 | 147.146 | |
4245 | 2017.11.15 11:45 | close | 1415 | 0.10 | 148.468 | 149.396 | 147.146 | 4380.00 | 1219580.00 |
4246 | 2017.11.15 20:30 | buy | 1416 | 0.10 | 148.842 | 0.000 | 0.000 | |
4247 | 2017.11.15 20:30 | modify | 1416 | 0.10 | 148.842 | 148.286 | 150.636 | |
4248 | 2017.11.16 02:04 | close | 1416 | 0.10 | 148.776 | 148.286 | 150.636 | -660.00 | 1218920.00 |
4249 | 2017.11.16 15:27 | buy | 1417 | 0.10 | 149.173 | 0.000 | 0.000 | |
4250 | 2017.11.16 15:27 | modify | 1417 | 0.10 | 149.173 | 148.620 | 150.970 | |
4251 | 2017.11.17 03:28 | close | 1417 | 0.10 | 149.301 | 148.620 | 150.970 | 1280.00 | 1220200.00 |
4252 | 2017.11.17 08:03 | sell | 1418 | 0.10 | 148.966 | 0.000 | 0.000 | |
4253 | 2017.11.17 08:03 | modify | 1418 | 0.10 | 148.966 | 149.468 | 147.218 | |
4254 | 2017.11.17 12:58 | close | 1418 | 0.10 | 148.806 | 149.468 | 147.218 | 1600.00 | 1221800.00 |
4255 | 2017.11.17 21:15 | sell | 1419 | 0.10 | 148.165 | 0.000 | 0.000 | |
4256 | 2017.11.17 21:15 | modify | 1419 | 0.10 | 148.165 | 148.669 | 146.419 | |
4257 | 2017.11.17 22:30 | close | 1419 | 0.10 | 148.115 | 148.669 | 146.419 | 500.00 | 1222300.00 |
4258 | 2017.11.21 08:04 | buy | 1420 | 0.10 | 149.096 | 0.000 | 0.000 | |
4259 | 2017.11.21 08:04 | modify | 1420 | 0.10 | 149.096 | 148.543 | 150.893 | |
4260 | 2017.11.21 09:35 | close | 1420 | 0.10 | 149.217 | 148.543 | 150.893 | 1210.00 | 1223510.00 |
4261 | 2017.11.21 13:36 | sell | 1421 | 0.10 | 149.014 | 0.000 | 0.000 | |
4262 | 2017.11.21 13:36 | modify | 1421 | 0.10 | 149.014 | 149.510 | 147.260 | |
4263 | 2017.11.21 15:00 | close | 1421 | 0.10 | 149.080 | 149.510 | 147.260 | -660.00 | 1222850.00 |
4264 | 2017.11.22 23:22 | sell | 1422 | 0.10 | 148.215 | 0.000 | 0.000 | |
4265 | 2017.11.22 23:22 | modify | 1422 | 0.10 | 148.215 | 148.712 | 146.462 | |
4266 | 2017.11.23 02:05 | close | 1422 | 0.10 | 148.122 | 148.712 | 146.462 | 930.00 | 1223780.00 |
4267 | 2017.11.23 08:32 | buy | 1423 | 0.10 | 148.244 | 0.000 | 0.000 | |
4268 | 2017.11.23 08:32 | modify | 1423 | 0.10 | 148.244 | 147.696 | 150.046 | |
4269 | 2017.11.23 15:00 | close | 1423 | 0.10 | 148.032 | 147.696 | 150.046 | -2120.00 | 1221660.00 |
4270 | 2017.11.24 12:39 | buy | 1424 | 0.10 | 148.360 | 0.000 | 0.000 | |
4271 | 2017.11.24 12:39 | modify | 1424 | 0.10 | 148.360 | 147.817 | 150.167 | |
4272 | 2017.11.24 16:15 | close | 1424 | 0.10 | 148.735 | 147.817 | 150.167 | 3750.00 | 1225410.00 |
4273 | 2017.11.27 10:01 | sell | 1425 | 0.10 | 148.469 | 0.000 | 0.000 | |
4274 | 2017.11.27 10:01 | modify | 1425 | 0.10 | 148.469 | 148.976 | 146.726 | |
4275 | 2017.11.27 10:27 | close | 1425 | 0.10 | 148.238 | 148.976 | 146.726 | 2310.00 | 1227720.00 |
4276 | 2017.11.27 22:48 | sell | 1426 | 0.10 | 147.984 | 0.000 | 0.000 | |
4277 | 2017.11.27 22:48 | modify | 1426 | 0.10 | 147.984 | 148.494 | 146.244 | |
4278 | 2017.11.28 05:41 | close | 1426 | 0.10 | 148.151 | 148.494 | 146.244 | -1670.00 | 1226050.00 |
4279 | 2017.11.28 19:45 | sell | 1427 | 0.10 | 147.668 | 0.000 | 0.000 | |
4280 | 2017.11.28 19:45 | modify | 1427 | 0.10 | 147.668 | 148.172 | 145.922 | |
4281 | 2017.11.28 19:55 | s/l | 1427 | 0.10 | 148.178 | 148.172 | 145.922 | -5100.00 | 1220950.00 |
4282 | 2017.11.29 17:33 | buy | 1428 | 0.10 | 149.721 | 0.000 | 0.000 | |
4283 | 2017.11.29 17:33 | modify | 1428 | 0.10 | 149.721 | 149.166 | 151.516 | |
4284 | 2017.11.29 23:43 | close | 1428 | 0.10 | 150.165 | 149.166 | 151.516 | 4440.00 | 1225390.00 |
4285 | 2017.12.01 15:54 | sell | 1429 | 0.10 | 151.833 | 0.000 | 0.000 | |
4286 | 2017.12.01 15:54 | modify | 1429 | 0.10 | 151.833 | 152.335 | 150.085 | |
4287 | 2017.12.01 18:12 | close | 1429 | 0.10 | 151.165 | 152.335 | 150.085 | 6680.00 | 1232070.00 |
4288 | 2017.12.04 17:20 | buy | 1430 | 0.10 | 152.469 | 0.000 | 0.000 | |
4289 | 2017.12.04 17:20 | modify | 1430 | 0.10 | 152.469 | 151.915 | 154.265 | |
4290 | 2017.12.04 17:52 | s/l | 1430 | 0.10 | 151.902 | 151.915 | 154.265 | -5670.00 | 1226400.00 |
4291 | 2017.12.05 14:29 | sell | 1431 | 0.10 | 151.171 | 0.000 | 0.000 | |
4292 | 2017.12.05 14:29 | modify | 1431 | 0.10 | 151.171 | 151.662 | 149.412 | |
4293 | 2017.12.05 15:00 | close | 1431 | 0.10 | 151.123 | 151.662 | 149.412 | 480.00 | 1226880.00 |
4294 | 2017.12.07 00:49 | buy | 1432 | 0.10 | 150.224 | 0.000 | 0.000 | |
4295 | 2017.12.07 00:49 | modify | 1432 | 0.10 | 150.224 | 149.675 | 152.025 | |
4296 | 2017.12.07 08:41 | close | 1432 | 0.10 | 150.562 | 149.675 | 152.025 | 3380.00 | 1230260.00 |
4297 | 2017.12.08 08:49 | buy | 1433 | 0.10 | 152.846 | 0.000 | 0.000 | |
4298 | 2017.12.08 08:49 | modify | 1433 | 0.10 | 152.846 | 152.292 | 154.642 | |
4299 | 2017.12.08 14:15 | s/l | 1433 | 0.10 | 152.259 | 152.292 | 154.642 | -5870.00 | 1224390.00 |
4300 | 2017.12.08 19:31 | sell | 1434 | 0.10 | 152.095 | 0.000 | 0.000 | |
4301 | 2017.12.08 19:31 | modify | 1434 | 0.10 | 152.095 | 152.591 | 150.341 | |
4302 | 2017.12.08 22:30 | close | 1434 | 0.10 | 152.004 | 152.591 | 150.341 | 910.00 | 1225300.00 |
4303 | 2017.12.11 13:18 | sell | 1435 | 0.10 | 151.935 | 0.000 | 0.000 | |
4304 | 2017.12.11 13:18 | modify | 1435 | 0.10 | 151.935 | 152.438 | 150.188 | |
4305 | 2017.12.11 15:00 | close | 1435 | 0.10 | 151.444 | 152.438 | 150.188 | 4910.00 | 1230210.00 |
4306 | 2017.12.11 23:30 | sell | 1436 | 0.10 | 151.535 | 0.000 | 0.000 | |
4307 | 2017.12.11 23:30 | modify | 1436 | 0.10 | 151.535 | 152.030 | 149.780 | |
4308 | 2017.12.12 09:00 | close | 1436 | 0.10 | 151.291 | 152.030 | 149.780 | 2440.00 | 1232650.00 |
4309 | 2017.12.12 22:00 | sell | 1437 | 0.10 | 151.219 | 0.000 | 0.000 | |
4310 | 2017.12.12 22:00 | modify | 1437 | 0.10 | 151.219 | 151.729 | 149.479 | |
4311 | 2017.12.13 05:22 | close | 1437 | 0.10 | 151.076 | 151.729 | 149.479 | 1430.00 | 1234080.00 |
4312 | 2017.12.14 12:29 | buy | 1438 | 0.10 | 151.379 | 0.000 | 0.000 | |
4313 | 2017.12.14 12:29 | modify | 1438 | 0.10 | 151.379 | 150.834 | 153.184 | |
4314 | 2017.12.14 15:00 | close | 1438 | 0.10 | 151.366 | 150.834 | 153.184 | -130.00 | 1233950.00 |
4315 | 2017.12.14 23:20 | sell | 1439 | 0.10 | 150.906 | 0.000 | 0.000 | |
4316 | 2017.12.14 23:20 | modify | 1439 | 0.10 | 150.906 | 151.409 | 149.159 | |
4317 | 2017.12.15 03:20 | close | 1439 | 0.10 | 150.805 | 151.409 | 149.159 | 1010.00 | 1234960.00 |
4318 | 2017.12.18 23:46 | buy | 1440 | 0.10 | 150.600 | 0.000 | 0.000 | |
4319 | 2017.12.18 23:46 | modify | 1440 | 0.10 | 150.600 | 150.051 | 152.401 | |
4320 | 2017.12.19 02:05 | close | 1440 | 0.10 | 150.708 | 150.051 | 152.401 | 1080.00 | 1236040.00 |
4321 | 2017.12.19 08:07 | buy | 1441 | 0.10 | 150.617 | 0.000 | 0.000 | |
4322 | 2017.12.19 08:07 | modify | 1441 | 0.10 | 150.617 | 150.071 | 152.421 | |
4323 | 2017.12.19 15:00 | close | 1441 | 0.10 | 150.580 | 150.071 | 152.421 | -370.00 | 1235670.00 |
4324 | 2017.12.21 08:33 | sell | 1442 | 0.10 | 151.623 | 0.000 | 0.000 | |
4325 | 2017.12.21 08:33 | modify | 1442 | 0.10 | 151.623 | 152.117 | 149.867 | |
4326 | 2017.12.21 14:28 | close | 1442 | 0.10 | 151.660 | 152.117 | 149.867 | -370.00 | 1235300.00 |
4327 | 2017.12.27 18:00 | buy | 1443 | 0.10 | 151.811 | 0.000 | 0.000 | |
4328 | 2017.12.27 18:00 | modify | 1443 | 0.10 | 151.811 | 151.265 | 153.615 | |
4329 | 2017.12.27 22:55 | close | 1443 | 0.10 | 151.867 | 151.265 | 153.615 | 560.00 | 1235860.00 |
4330 | 2017.12.28 10:20 | sell | 1444 | 0.10 | 151.686 | 0.000 | 0.000 | |
4331 | 2017.12.28 10:20 | modify | 1444 | 0.10 | 151.686 | 152.177 | 149.927 | |
4332 | 2017.12.28 15:00 | close | 1444 | 0.10 | 151.671 | 152.177 | 149.927 | 150.00 | 1236010.00 |
4333 | 2017.12.29 17:08 | buy | 1445 | 0.10 | 152.037 | 0.000 | 0.000 | |
4334 | 2017.12.29 17:08 | modify | 1445 | 0.10 | 152.037 | 151.491 | 153.841 | |
4335 | 2017.12.29 17:59 | close | 1445 | 0.10 | 152.433 | 151.491 | 153.841 | 3960.00 | 1239970.00 |
4336 | 2018.01.03 21:07 | sell | 1446 | 0.10 | 151.977 | 0.000 | 0.000 | |
4337 | 2018.01.03 21:07 | modify | 1446 | 0.10 | 151.977 | 152.484 | 150.234 | |
4338 | 2018.01.04 07:11 | close | 1446 | 0.10 | 152.277 | 152.484 | 150.234 | -3000.00 | 1236970.00 |
4339 | 2018.01.05 11:11 | buy | 1447 | 0.10 | 153.244 | 0.000 | 0.000 | |
4340 | 2018.01.05 11:11 | modify | 1447 | 0.10 | 153.244 | 152.695 | 155.045 | |
4341 | 2018.01.05 22:30 | close | 1447 | 0.10 | 153.481 | 152.695 | 155.045 | 2370.00 | 1239340.00 |
4342 | 2018.01.08 16:58 | sell | 1448 | 0.10 | 153.163 | 0.000 | 0.000 | |
4343 | 2018.01.08 16:58 | modify | 1448 | 0.10 | 153.163 | 153.658 | 151.408 | |
4344 | 2018.01.09 03:17 | close | 1448 | 0.10 | 153.435 | 153.658 | 151.408 | -2720.00 | 1236620.00 |
4345 | 2018.01.09 07:54 | sell | 1449 | 0.10 | 152.969 | 0.000 | 0.000 | |
4346 | 2018.01.09 07:54 | modify | 1449 | 0.10 | 152.969 | 153.468 | 151.218 | |
4347 | 2018.01.09 09:44 | close | 1449 | 0.10 | 152.777 | 153.468 | 151.218 | 1920.00 | 1238540.00 |
4348 | 2018.01.09 19:05 | sell | 1450 | 0.10 | 152.258 | 0.000 | 0.000 | |
4349 | 2018.01.09 19:05 | modify | 1450 | 0.10 | 152.258 | 152.750 | 150.500 | |
4350 | 2018.01.10 02:33 | close | 1450 | 0.10 | 152.432 | 152.750 | 150.500 | -1740.00 | 1236800.00 |
4351 | 2018.01.11 09:45 | buy | 1451 | 0.10 | 150.715 | 0.000 | 0.000 | |
4352 | 2018.01.11 09:45 | modify | 1451 | 0.10 | 150.715 | 150.168 | 152.518 | |
4353 | 2018.01.11 12:05 | close | 1451 | 0.10 | 150.697 | 150.168 | 152.518 | -180.00 | 1236620.00 |
4354 | 2018.01.12 07:24 | buy | 1452 | 0.10 | 150.641 | 0.000 | 0.000 | |
4355 | 2018.01.12 07:24 | modify | 1452 | 0.10 | 150.641 | 150.099 | 152.449 | |
4356 | 2018.01.12 08:53 | close | 1452 | 0.10 | 150.818 | 150.099 | 152.449 | 1770.00 | 1238390.00 |
4357 | 2018.01.15 08:09 | sell | 1453 | 0.10 | 152.244 | 0.000 | 0.000 | |
4358 | 2018.01.15 08:09 | modify | 1453 | 0.10 | 152.244 | 152.743 | 150.493 | |
4359 | 2018.01.15 10:36 | close | 1453 | 0.10 | 152.112 | 152.743 | 150.493 | 1320.00 | 1239710.00 |
4360 | 2018.01.16 01:01 | sell | 1454 | 0.10 | 152.584 | 0.000 | 0.000 | |
4361 | 2018.01.16 01:01 | modify | 1454 | 0.10 | 152.584 | 153.078 | 150.828 | |
4362 | 2018.01.16 04:09 | s/l | 1454 | 0.10 | 153.087 | 153.078 | 150.828 | -5030.00 | 1234680.00 |
4363 | 2018.01.16 16:45 | sell | 1455 | 0.10 | 152.454 | 0.000 | 0.000 | |
4364 | 2018.01.16 16:45 | modify | 1455 | 0.10 | 152.454 | 152.962 | 150.712 | |
4365 | 2018.01.17 09:55 | close | 1455 | 0.10 | 152.409 | 152.962 | 150.712 | 450.00 | 1235130.00 |
4366 | 2018.01.19 21:02 | sell | 1456 | 0.10 | 153.433 | 0.000 | 0.000 | |
4367 | 2018.01.19 21:02 | modify | 1456 | 0.10 | 153.433 | 153.923 | 151.673 | |
4368 | 2018.01.19 22:30 | close | 1456 | 0.10 | 153.529 | 153.923 | 151.673 | -960.00 | 1234170.00 |
4369 | 2018.01.22 11:49 | buy | 1457 | 0.10 | 153.871 | 0.000 | 0.000 | |
4370 | 2018.01.22 11:49 | modify | 1457 | 0.10 | 153.871 | 153.317 | 155.667 | |
4371 | 2018.01.22 15:00 | close | 1457 | 0.10 | 153.982 | 153.317 | 155.667 | 1110.00 | 1235280.00 |
4372 | 2018.01.23 16:25 | sell | 1458 | 0.10 | 154.330 | 0.000 | 0.000 | |
4373 | 2018.01.23 16:25 | modify | 1458 | 0.10 | 154.330 | 154.821 | 152.571 | |
4374 | 2018.01.24 01:55 | close | 1458 | 0.10 | 154.319 | 154.821 | 152.571 | 110.00 | 1235390.00 |
4375 | 2018.01.24 08:02 | sell | 1459 | 0.10 | 154.328 | 0.000 | 0.000 | |
4376 | 2018.01.24 08:02 | modify | 1459 | 0.10 | 154.328 | 154.820 | 152.570 | |
4377 | 2018.01.24 13:55 | s/l | 1459 | 0.10 | 154.818 | 154.820 | 152.570 | -4900.00 | 1230490.00 |
4378 | 2018.01.26 01:25 | sell | 1460 | 0.10 | 155.047 | 0.000 | 0.000 | |
4379 | 2018.01.26 01:25 | modify | 1460 | 0.10 | 155.047 | 155.557 | 153.307 | |
4380 | 2018.01.26 04:44 | close | 1460 | 0.10 | 155.069 | 155.557 | 153.307 | -220.00 | 1230270.00 |
4381 | 2018.01.26 16:16 | buy | 1461 | 0.10 | 155.486 | 0.000 | 0.000 | |
4382 | 2018.01.26 16:16 | modify | 1461 | 0.10 | 155.486 | 154.928 | 157.278 | |
4383 | 2018.01.26 16:26 | s/l | 1461 | 0.10 | 154.915 | 154.928 | 157.278 | -5710.00 | 1224560.00 |
4384 | 2018.01.26 21:23 | sell | 1462 | 0.10 | 154.401 | 0.000 | 0.000 | |
4385 | 2018.01.26 21:23 | modify | 1462 | 0.10 | 154.401 | 154.901 | 152.651 | |
4386 | 2018.01.26 22:30 | close | 1462 | 0.10 | 153.836 | 154.901 | 152.651 | 5650.00 | 1230210.00 |
4387 | 2018.01.29 07:11 | sell | 1463 | 0.10 | 153.804 | 0.000 | 0.000 | |
4388 | 2018.01.29 07:11 | modify | 1463 | 0.10 | 153.804 | 154.298 | 152.048 | |
4389 | 2018.01.29 10:44 | close | 1463 | 0.10 | 153.696 | 154.298 | 152.048 | 1080.00 | 1231290.00 |
4390 | 2018.01.31 01:42 | buy | 1464 | 0.10 | 153.807 | 0.000 | 0.000 | |
4391 | 2018.01.31 01:42 | modify | 1464 | 0.10 | 153.807 | 153.260 | 155.610 | |
4392 | 2018.01.31 02:22 | close | 1464 | 0.10 | 154.063 | 153.260 | 155.610 | 2560.00 | 1233850.00 |
4393 | 2018.01.31 10:01 | buy | 1465 | 0.10 | 154.124 | 0.000 | 0.000 | |
4394 | 2018.01.31 10:01 | modify | 1465 | 0.10 | 154.124 | 153.571 | 155.921 | |
4395 | 2018.01.31 11:59 | s/l | 1465 | 0.10 | 153.564 | 153.571 | 155.921 | -5600.00 | 1228250.00 |
4396 | 2018.01.31 21:05 | buy | 1466 | 0.10 | 154.851 | 0.000 | 0.000 | |
4397 | 2018.01.31 21:05 | modify | 1466 | 0.10 | 154.851 | 154.296 | 156.646 | |
4398 | 2018.02.01 08:11 | close | 1466 | 0.10 | 155.262 | 154.296 | 156.646 | 4110.00 | 1232360.00 |
4399 | 2018.02.01 14:11 | buy | 1467 | 0.10 | 155.821 | 0.000 | 0.000 | |
4400 | 2018.02.01 14:11 | modify | 1467 | 0.10 | 155.821 | 155.271 | 157.621 | |
4401 | 2018.02.01 15:00 | close | 1467 | 0.10 | 155.839 | 155.271 | 157.621 | 180.00 | 1232540.00 |
4402 | 2018.02.02 13:22 | sell | 1468 | 0.10 | 156.380 | 0.000 | 0.000 | |
4403 | 2018.02.02 13:22 | modify | 1468 | 0.10 | 156.380 | 156.879 | 154.629 | |
4404 | 2018.02.02 15:17 | close | 1468 | 0.10 | 156.152 | 156.879 | 154.629 | 2280.00 | 1234820.00 |
4405 | 2018.02.02 15:32 | sell | 1469 | 0.10 | 156.396 | 0.000 | 0.000 | |
4406 | 2018.02.02 15:32 | modify | 1469 | 0.10 | 156.396 | 156.896 | 154.646 | |
4407 | 2018.02.02 15:53 | close | 1469 | 0.10 | 156.087 | 156.896 | 154.646 | 3090.00 | 1237910.00 |
4408 | 2018.02.05 17:24 | sell | 1470 | 0.10 | 154.513 | 0.000 | 0.000 | |
4409 | 2018.02.05 17:24 | modify | 1470 | 0.10 | 154.513 | 155.023 | 152.773 | |
4410 | 2018.02.05 22:07 | close | 1470 | 0.10 | 153.364 | 155.023 | 152.773 | 11490.00 | 1249400.00 |
4411 | 2018.02.08 09:34 | buy | 1471 | 0.10 | 152.299 | 0.000 | 0.000 | |
4412 | 2018.02.08 09:34 | modify | 1471 | 0.10 | 152.299 | 151.744 | 154.094 | |
4413 | 2018.02.08 12:35 | close | 1471 | 0.10 | 152.252 | 151.744 | 154.094 | -470.00 | 1248930.00 |
4414 | 2018.02.08 17:56 | buy | 1472 | 0.10 | 152.976 | 0.000 | 0.000 | |
4415 | 2018.02.08 17:56 | modify | 1472 | 0.10 | 152.976 | 152.424 | 154.774 | |
4416 | 2018.02.08 18:14 | s/l | 1472 | 0.10 | 152.425 | 152.424 | 154.774 | -5510.00 | 1243420.00 |
4417 | 2018.02.09 21:11 | sell | 1473 | 0.10 | 150.004 | 0.000 | 0.000 | |
4418 | 2018.02.09 21:11 | modify | 1473 | 0.10 | 150.004 | 150.507 | 148.257 | |
4419 | 2018.02.09 22:30 | close | 1473 | 0.10 | 150.166 | 150.507 | 148.257 | -1620.00 | 1241800.00 |
4420 | 2018.02.12 08:38 | buy | 1474 | 0.10 | 150.535 | 0.000 | 0.000 | |
4421 | 2018.02.12 08:38 | modify | 1474 | 0.10 | 150.535 | 149.982 | 152.332 | |
4422 | 2018.02.12 15:00 | close | 1474 | 0.10 | 150.289 | 149.982 | 152.332 | -2460.00 | 1239340.00 |
4423 | 2018.02.14 01:25 | buy | 1475 | 0.10 | 149.645 | 0.000 | 0.000 | |
4424 | 2018.02.14 01:25 | modify | 1475 | 0.10 | 149.645 | 149.098 | 151.448 | |
4425 | 2018.02.14 02:46 | close | 1475 | 0.10 | 149.858 | 149.098 | 151.448 | 2130.00 | 1241470.00 |
4426 | 2018.02.15 01:06 | buy | 1476 | 0.10 | 149.704 | 0.000 | 0.000 | |
4427 | 2018.02.15 01:06 | modify | 1476 | 0.10 | 149.704 | 149.157 | 151.507 | |
4428 | 2018.02.15 01:53 | s/l | 1476 | 0.10 | 149.133 | 149.157 | 151.507 | -5710.00 | 1235760.00 |
4429 | 2018.02.15 16:33 | buy | 1477 | 0.10 | 149.773 | 0.000 | 0.000 | |
4430 | 2018.02.15 16:33 | modify | 1477 | 0.10 | 149.773 | 149.222 | 151.572 | |
4431 | 2018.02.15 19:26 | close | 1477 | 0.10 | 149.842 | 149.222 | 151.572 | 690.00 | 1236450.00 |
4432 | 2018.02.19 07:34 | buy | 1478 | 0.10 | 149.183 | 0.000 | 0.000 | |
4433 | 2018.02.19 07:34 | modify | 1478 | 0.10 | 149.183 | 148.633 | 150.983 | |
4434 | 2018.02.19 15:00 | close | 1478 | 0.10 | 149.189 | 148.633 | 150.983 | 60.00 | 1236510.00 |
4435 | 2018.02.19 18:22 | sell | 1479 | 0.10 | 149.149 | 0.000 | 0.000 | |
4436 | 2018.02.19 18:22 | modify | 1479 | 0.10 | 149.149 | 149.641 | 147.391 | |
4437 | 2018.02.20 00:30 | close | 1479 | 0.10 | 149.263 | 149.641 | 147.391 | -1140.00 | 1235370.00 |
4438 | 2018.02.21 16:29 | sell | 1480 | 0.10 | 149.858 | 0.000 | 0.000 | |
4439 | 2018.02.21 16:29 | modify | 1480 | 0.10 | 149.858 | 150.359 | 148.109 | |
4440 | 2018.02.21 17:11 | s/l | 1480 | 0.10 | 150.358 | 150.359 | 148.109 | -5000.00 | 1230370.00 |
4441 | 2018.02.22 07:03 | sell | 1481 | 0.10 | 149.469 | 0.000 | 0.000 | |
4442 | 2018.02.22 07:03 | modify | 1481 | 0.10 | 149.469 | 149.959 | 147.709 | |
4443 | 2018.02.22 10:04 | close | 1481 | 0.10 | 149.140 | 149.959 | 147.709 | 3290.00 | 1233660.00 |
4444 | 2018.02.23 08:02 | buy | 1482 | 0.10 | 149.106 | 0.000 | 0.000 | |
4445 | 2018.02.23 08:02 | modify | 1482 | 0.10 | 149.106 | 148.550 | 150.900 | |
4446 | 2018.02.23 08:40 | close | 1482 | 0.10 | 149.299 | 148.550 | 150.900 | 1930.00 | 1235590.00 |
4447 | 2018.02.23 10:02 | buy | 1483 | 0.10 | 149.113 | 0.000 | 0.000 | |
4448 | 2018.02.23 10:02 | modify | 1483 | 0.10 | 149.113 | 148.558 | 150.908 | |
4449 | 2018.02.23 21:53 | close | 1483 | 0.10 | 149.039 | 148.558 | 150.908 | -740.00 | 1234850.00 |
4450 | 2018.02.23 21:54 | sell | 1484 | 0.10 | 149.053 | 0.000 | 0.000 | |
4451 | 2018.02.23 21:54 | modify | 1484 | 0.10 | 149.053 | 149.545 | 147.295 | |
4452 | 2018.02.23 22:30 | close | 1484 | 0.10 | 149.153 | 149.545 | 147.295 | -1000.00 | 1233850.00 |
4453 | 2018.02.26 14:38 | buy | 1485 | 0.10 | 149.720 | 0.000 | 0.000 | |
4454 | 2018.02.26 14:38 | modify | 1485 | 0.10 | 149.720 | 149.161 | 151.511 | |
4455 | 2018.02.26 15:00 | close | 1485 | 0.10 | 149.832 | 149.161 | 151.511 | 1120.00 | 1234970.00 |
4456 | 2018.02.27 09:06 | sell | 1486 | 0.10 | 149.291 | 0.000 | 0.000 | |
4457 | 2018.02.27 09:06 | modify | 1486 | 0.10 | 149.291 | 149.790 | 147.540 | |
4458 | 2018.02.27 10:02 | s/l | 1486 | 0.10 | 149.793 | 149.790 | 147.540 | -5020.00 | 1229950.00 |
4459 | 2018.03.01 11:06 | buy | 1487 | 0.10 | 146.749 | 0.000 | 0.000 | |
4460 | 2018.03.01 11:06 | modify | 1487 | 0.10 | 146.749 | 146.203 | 148.553 | |
4461 | 2018.03.01 15:00 | close | 1487 | 0.10 | 146.708 | 146.203 | 148.553 | -410.00 | 1229540.00 |
4462 | 2018.03.05 01:28 | buy | 1488 | 0.10 | 145.486 | 0.000 | 0.000 | |
4463 | 2018.03.05 01:28 | modify | 1488 | 0.10 | 145.486 | 144.930 | 147.280 | |
4464 | 2018.03.05 10:48 | close | 1488 | 0.10 | 145.736 | 144.930 | 147.280 | 2500.00 | 1232040.00 |
4465 | 2018.03.06 15:50 | buy | 1489 | 0.10 | 147.555 | 0.000 | 0.000 | |
4466 | 2018.03.06 15:50 | modify | 1489 | 0.10 | 147.555 | 147.010 | 149.360 | |
4467 | 2018.03.06 18:41 | s/l | 1489 | 0.10 | 147.001 | 147.010 | 149.360 | -5540.00 | 1226500.00 |
4468 | 2018.03.09 18:50 | buy | 1490 | 0.10 | 148.114 | 0.000 | 0.000 | |
4469 | 2018.03.09 18:50 | modify | 1490 | 0.10 | 148.114 | 147.555 | 149.905 | |
4470 | 2018.03.09 22:30 | close | 1490 | 0.10 | 147.873 | 147.555 | 149.905 | -2410.00 | 1224090.00 |
4471 | 2018.03.13 17:11 | buy | 1491 | 0.10 | 149.122 | 0.000 | 0.000 | |
4472 | 2018.03.13 17:11 | modify | 1491 | 0.10 | 149.122 | 148.573 | 150.923 | |
4473 | 2018.03.14 02:01 | close | 1491 | 0.10 | 148.865 | 148.573 | 150.923 | -2570.00 | 1221520.00 |
4474 | 2018.03.15 15:11 | sell | 1492 | 0.10 | 147.894 | 0.000 | 0.000 | |
4475 | 2018.03.15 15:11 | modify | 1492 | 0.10 | 147.894 | 148.390 | 146.140 | |
4476 | 2018.03.15 17:06 | s/l | 1492 | 0.10 | 148.383 | 148.390 | 146.140 | -4890.00 | 1216630.00 |
4477 | 2018.03.16 07:51 | sell | 1493 | 0.10 | 147.627 | 0.000 | 0.000 | |
4478 | 2018.03.16 07:51 | modify | 1493 | 0.10 | 147.627 | 148.134 | 145.884 | |
4479 | 2018.03.16 09:47 | close | 1493 | 0.10 | 147.397 | 148.134 | 145.884 | 2300.00 | 1218930.00 |
4480 | 2018.03.19 01:47 | buy | 1494 | 0.10 | 147.728 | 0.000 | 0.000 | |
4481 | 2018.03.19 01:47 | modify | 1494 | 0.10 | 147.728 | 147.171 | 149.521 | |
4482 | 2018.03.19 02:03 | close | 1494 | 0.10 | 147.881 | 147.171 | 149.521 | 1530.00 | 1220460.00 |
4483 | 2018.03.19 09:46 | sell | 1495 | 0.10 | 147.388 | 0.000 | 0.000 | |
4484 | 2018.03.19 09:46 | modify | 1495 | 0.10 | 147.388 | 147.882 | 145.632 | |
4485 | 2018.03.19 11:16 | s/l | 1495 | 0.10 | 147.886 | 147.882 | 145.632 | -4980.00 | 1215480.00 |
4486 | 2018.03.20 11:10 | buy | 1496 | 0.10 | 149.268 | 0.000 | 0.000 | |
4487 | 2018.03.20 11:10 | modify | 1496 | 0.10 | 149.268 | 148.720 | 151.070 | |
4488 | 2018.03.20 15:00 | close | 1496 | 0.10 | 148.938 | 148.720 | 151.070 | -3300.00 | 1212180.00 |
4489 | 2018.03.20 16:59 | sell | 1497 | 0.10 | 149.137 | 0.000 | 0.000 | |
4490 | 2018.03.20 16:59 | modify | 1497 | 0.10 | 149.137 | 149.638 | 147.388 | |
4491 | 2018.03.21 07:58 | close | 1497 | 0.10 | 149.138 | 149.638 | 147.388 | -10.00 | 1212170.00 |
4492 | 2018.03.22 00:13 | buy | 1498 | 0.10 | 149.907 | 0.000 | 0.000 | |
4493 | 2018.03.22 00:13 | modify | 1498 | 0.10 | 149.907 | 149.356 | 151.706 | |
4494 | 2018.03.22 07:04 | close | 1498 | 0.10 | 149.786 | 149.356 | 151.706 | -1210.00 | 1210960.00 |
4495 | 2018.03.22 07:05 | sell | 1499 | 0.10 | 149.789 | 0.000 | 0.000 | |
4496 | 2018.03.22 07:05 | modify | 1499 | 0.10 | 149.789 | 150.286 | 148.036 | |
4497 | 2018.03.22 10:03 | close | 1499 | 0.10 | 149.569 | 150.286 | 148.036 | 2200.00 | 1213160.00 |
4498 | 2018.03.22 13:36 | sell | 1500 | 0.10 | 149.648 | 0.000 | 0.000 | |
4499 | 2018.03.22 13:36 | modify | 1500 | 0.10 | 149.648 | 150.142 | 147.892 | |
4500 | 2018.03.22 14:00 | s/l | 1500 | 0.10 | 150.143 | 150.142 | 147.892 | -4950.00 | 1208210.00 |
4501 | 2018.03.22 18:22 | sell | 1501 | 0.10 | 149.005 | 0.000 | 0.000 | |
4502 | 2018.03.22 18:22 | modify | 1501 | 0.10 | 149.005 | 149.509 | 147.259 | |
4503 | 2018.03.23 00:13 | close | 1501 | 0.10 | 148.353 | 149.509 | 147.259 | 6520.00 | 1214730.00 |
4504 | 2018.03.23 09:01 | sell | 1502 | 0.10 | 148.083 | 0.000 | 0.000 | |
4505 | 2018.03.23 09:01 | modify | 1502 | 0.10 | 148.083 | 148.575 | 146.325 | |
4506 | 2018.03.23 14:17 | s/l | 1502 | 0.10 | 148.581 | 148.575 | 146.325 | -4980.00 | 1209750.00 |
4507 | 2018.03.23 17:39 | buy | 1503 | 0.10 | 148.605 | 0.000 | 0.000 | |
4508 | 2018.03.23 17:39 | modify | 1503 | 0.10 | 148.605 | 148.052 | 150.402 | |
4509 | 2018.03.23 21:53 | s/l | 1503 | 0.10 | 148.048 | 148.052 | 150.402 | -5570.00 | 1204180.00 |
4510 | 2018.03.26 07:43 | buy | 1504 | 0.10 | 148.586 | 0.000 | 0.000 | |
4511 | 2018.03.26 07:43 | modify | 1504 | 0.10 | 148.586 | 148.039 | 150.389 | |
4512 | 2018.03.26 10:11 | close | 1504 | 0.10 | 149.030 | 148.039 | 150.389 | 4440.00 | 1208620.00 |
4513 | 2018.03.26 11:50 | buy | 1505 | 0.10 | 148.937 | 0.000 | 0.000 | |
4514 | 2018.03.26 11:50 | modify | 1505 | 0.10 | 148.937 | 148.391 | 150.741 | |
4515 | 2018.03.26 12:39 | close | 1505 | 0.10 | 149.283 | 148.391 | 150.741 | 3460.00 | 1212080.00 |
4516 | 2018.03.26 15:43 | buy | 1506 | 0.10 | 149.362 | 0.000 | 0.000 | |
4517 | 2018.03.26 15:43 | modify | 1506 | 0.10 | 149.362 | 148.812 | 151.162 | |
4518 | 2018.03.27 01:11 | close | 1506 | 0.10 | 150.204 | 148.812 | 151.162 | 8420.00 | 1220500.00 |
4519 | 2018.03.30 16:58 | buy | 1507 | 0.10 | 149.149 | 0.000 | 0.000 | |
4520 | 2018.03.30 16:58 | modify | 1507 | 0.10 | 149.149 | 148.608 | 150.958 | |
4521 | 2018.03.30 22:30 | close | 1507 | 0.10 | 149.038 | 148.608 | 150.958 | -1110.00 | 1219390.00 |
4522 | 2018.04.02 07:06 | buy | 1508 | 0.10 | 149.320 | 0.000 | 0.000 | |
4523 | 2018.04.02 07:06 | modify | 1508 | 0.10 | 149.320 | 148.773 | 151.123 | |
4524 | 2018.04.02 11:00 | close | 1508 | 0.10 | 149.500 | 148.773 | 151.123 | 1800.00 | 1221190.00 |
4525 | 2018.04.02 16:49 | buy | 1509 | 0.10 | 149.413 | 0.000 | 0.000 | |
4526 | 2018.04.02 16:49 | modify | 1509 | 0.10 | 149.413 | 148.872 | 151.222 | |
4527 | 2018.04.02 18:35 | s/l | 1509 | 0.10 | 148.861 | 148.872 | 151.222 | -5520.00 | 1215670.00 |
4528 | 2018.04.03 13:58 | buy | 1510 | 0.10 | 149.096 | 0.000 | 0.000 | |
4529 | 2018.04.03 13:58 | modify | 1510 | 0.10 | 149.096 | 148.555 | 150.905 | |
4530 | 2018.04.03 15:00 | close | 1510 | 0.10 | 149.269 | 148.555 | 150.905 | 1730.00 | 1217400.00 |
4531 | 2018.04.04 08:35 | buy | 1511 | 0.10 | 150.008 | 0.000 | 0.000 | |
4532 | 2018.04.04 08:35 | modify | 1511 | 0.10 | 150.008 | 149.465 | 151.815 | |
4533 | 2018.04.04 10:50 | s/l | 1511 | 0.10 | 149.466 | 149.465 | 151.815 | -5420.00 | 1211980.00 |
4534 | 2018.04.04 15:51 | sell | 1512 | 0.10 | 149.473 | 0.000 | 0.000 | |
4535 | 2018.04.04 15:51 | modify | 1512 | 0.10 | 149.473 | 149.965 | 147.715 | |
4536 | 2018.04.04 17:52 | s/l | 1512 | 0.10 | 149.962 | 149.965 | 147.715 | -4890.00 | 1207090.00 |
4537 | 2018.04.05 07:35 | buy | 1513 | 0.10 | 150.513 | 0.000 | 0.000 | |
4538 | 2018.04.05 07:35 | modify | 1513 | 0.10 | 150.513 | 149.960 | 152.310 | |
4539 | 2018.04.05 15:00 | close | 1513 | 0.10 | 150.158 | 149.960 | 152.310 | -3550.00 | 1203540.00 |
4540 | 2018.04.05 17:11 | sell | 1514 | 0.10 | 150.278 | 0.000 | 0.000 | |
4541 | 2018.04.05 17:11 | modify | 1514 | 0.10 | 150.278 | 150.777 | 148.527 | |
4542 | 2018.04.06 01:50 | close | 1514 | 0.10 | 150.228 | 150.777 | 148.527 | 500.00 | 1204040.00 |
4543 | 2018.04.09 13:00 | buy | 1515 | 0.10 | 151.012 | 0.000 | 0.000 | |
4544 | 2018.04.09 13:00 | modify | 1515 | 0.10 | 151.012 | 150.469 | 152.819 | |
4545 | 2018.04.09 15:00 | close | 1515 | 0.10 | 151.156 | 150.469 | 152.819 | 1440.00 | 1205480.00 |
4546 | 2018.04.09 17:59 | buy | 1516 | 0.10 | 151.215 | 0.000 | 0.000 | |
4547 | 2018.04.09 17:59 | modify | 1516 | 0.10 | 151.215 | 150.674 | 153.024 | |
4548 | 2018.04.09 22:56 | s/l | 1516 | 0.10 | 150.669 | 150.674 | 153.024 | -5460.00 | 1200020.00 |
4549 | 2018.04.10 10:59 | buy | 1517 | 0.10 | 151.338 | 0.000 | 0.000 | |
4550 | 2018.04.10 10:59 | modify | 1517 | 0.10 | 151.338 | 150.797 | 153.147 | |
4551 | 2018.04.10 14:47 | close | 1517 | 0.10 | 151.809 | 150.797 | 153.147 | 4710.00 | 1204730.00 |
4552 | 2018.04.11 08:26 | sell | 1518 | 0.10 | 151.900 | 0.000 | 0.000 | |
4553 | 2018.04.11 08:26 | modify | 1518 | 0.10 | 151.900 | 152.404 | 150.154 | |
4554 | 2018.04.11 13:58 | close | 1518 | 0.10 | 151.694 | 152.404 | 150.154 | 2060.00 | 1206790.00 |
4555 | 2018.04.12 19:59 | buy | 1519 | 0.10 | 152.575 | 0.000 | 0.000 | |
4556 | 2018.04.12 19:59 | modify | 1519 | 0.10 | 152.575 | 152.032 | 154.382 | |
4557 | 2018.04.13 03:06 | close | 1519 | 0.10 | 152.788 | 152.032 | 154.382 | 2130.00 | 1208920.00 |
4558 | 2018.04.17 08:03 | sell | 1520 | 0.10 | 153.564 | 0.000 | 0.000 | |
4559 | 2018.04.17 08:03 | modify | 1520 | 0.10 | 153.564 | 154.057 | 151.807 | |
4560 | 2018.04.17 08:30 | close | 1520 | 0.10 | 153.464 | 154.057 | 151.807 | 1000.00 | 1209920.00 |
4561 | 2018.04.17 14:01 | sell | 1521 | 0.10 | 153.511 | 0.000 | 0.000 | |
4562 | 2018.04.17 14:01 | modify | 1521 | 0.10 | 153.511 | 154.011 | 151.761 | |
4563 | 2018.04.17 15:00 | close | 1521 | 0.10 | 153.549 | 154.011 | 151.761 | -380.00 | 1209540.00 |
4564 | 2018.04.18 14:54 | sell | 1522 | 0.10 | 152.425 | 0.000 | 0.000 | |
4565 | 2018.04.18 14:54 | modify | 1522 | 0.10 | 152.425 | 152.926 | 150.676 | |
4566 | 2018.04.18 15:00 | close | 1522 | 0.10 | 152.481 | 152.926 | 150.676 | -560.00 | 1208980.00 |
4567 | 2018.04.18 15:09 | sell | 1523 | 0.10 | 152.515 | 0.000 | 0.000 | |
4568 | 2018.04.18 15:09 | modify | 1523 | 0.10 | 152.515 | 153.022 | 150.772 | |
4569 | 2018.04.19 01:08 | close | 1523 | 0.10 | 152.265 | 153.022 | 150.772 | 2500.00 | 1211480.00 |
4570 | 2018.04.19 09:31 | buy | 1524 | 0.10 | 152.447 | 0.000 | 0.000 | |
4571 | 2018.04.19 09:31 | modify | 1524 | 0.10 | 152.447 | 151.897 | 154.247 | |
4572 | 2018.04.19 13:30 | close | 1524 | 0.10 | 152.653 | 151.897 | 154.247 | 2060.00 | 1213540.00 |
4573 | 2018.04.19 22:36 | sell | 1525 | 0.10 | 151.397 | 0.000 | 0.000 | |
4574 | 2018.04.19 22:36 | modify | 1525 | 0.10 | 151.397 | 151.907 | 149.657 | |
4575 | 2018.04.19 23:44 | close | 1525 | 0.10 | 151.151 | 151.907 | 149.657 | 2460.00 | 1216000.00 |
4576 | 2018.04.23 08:34 | buy | 1526 | 0.10 | 151.087 | 0.000 | 0.000 | |
4577 | 2018.04.23 08:34 | modify | 1526 | 0.10 | 151.087 | 150.528 | 152.878 | |
4578 | 2018.04.23 09:06 | close | 1526 | 0.10 | 151.161 | 150.528 | 152.878 | 740.00 | 1216740.00 |
4579 | 2018.04.23 10:37 | buy | 1527 | 0.10 | 151.026 | 0.000 | 0.000 | |
4580 | 2018.04.23 10:37 | modify | 1527 | 0.10 | 151.026 | 150.476 | 152.826 | |
4581 | 2018.04.23 15:00 | close | 1527 | 0.10 | 151.009 | 150.476 | 152.826 | -170.00 | 1216570.00 |
4582 | 2018.04.24 19:17 | buy | 1528 | 0.10 | 152.246 | 0.000 | 0.000 | |
4583 | 2018.04.24 19:17 | modify | 1528 | 0.10 | 152.246 | 151.699 | 154.049 | |
4584 | 2018.04.24 21:29 | s/l | 1528 | 0.10 | 151.698 | 151.699 | 154.049 | -5480.00 | 1211090.00 |
4585 | 2018.04.30 09:24 | buy | 1529 | 0.10 | 150.390 | 0.000 | 0.000 | |
4586 | 2018.04.30 09:24 | modify | 1529 | 0.10 | 150.390 | 149.833 | 152.183 | |
4587 | 2018.04.30 15:00 | close | 1529 | 0.10 | 150.141 | 149.833 | 152.183 | -2490.00 | 1208600.00 |
4588 | 2018.05.02 14:26 | buy | 1530 | 0.10 | 149.804 | 0.000 | 0.000 | |
4589 | 2018.05.02 14:26 | modify | 1530 | 0.10 | 149.804 | 149.261 | 151.611 | |
4590 | 2018.05.02 15:00 | close | 1530 | 0.10 | 149.792 | 149.261 | 151.611 | -120.00 | 1208480.00 |
4591 | 2018.05.02 16:47 | buy | 1531 | 0.10 | 149.640 | 0.000 | 0.000 | |
4592 | 2018.05.02 16:47 | modify | 1531 | 0.10 | 149.640 | 149.094 | 151.444 | |
4593 | 2018.05.02 21:16 | close | 1531 | 0.10 | 149.639 | 149.094 | 151.444 | -10.00 | 1208470.00 |
4594 | 2018.05.08 16:10 | sell | 1532 | 0.10 | 147.408 | 0.000 | 0.000 | |
4595 | 2018.05.08 16:10 | modify | 1532 | 0.10 | 147.408 | 147.913 | 145.663 | |
4596 | 2018.05.08 19:25 | s/l | 1532 | 0.10 | 147.910 | 147.913 | 145.663 | -5020.00 | 1203450.00 |
4597 | 2018.05.09 09:01 | buy | 1533 | 0.10 | 148.080 | 0.000 | 0.000 | |
4598 | 2018.05.09 09:01 | modify | 1533 | 0.10 | 148.080 | 147.525 | 149.875 | |
4599 | 2018.05.09 10:37 | close | 1533 | 0.10 | 148.436 | 147.525 | 149.875 | 3560.00 | 1207010.00 |
4600 | 2018.05.09 17:28 | buy | 1534 | 0.10 | 148.961 | 0.000 | 0.000 | |
4601 | 2018.05.09 17:28 | modify | 1534 | 0.10 | 148.961 | 148.411 | 150.761 | |
4602 | 2018.05.10 02:28 | close | 1534 | 0.10 | 148.726 | 148.411 | 150.761 | -2350.00 | 1204660.00 |
4603 | 2018.05.11 08:43 | buy | 1535 | 0.10 | 148.035 | 0.000 | 0.000 | |
4604 | 2018.05.11 08:43 | modify | 1535 | 0.10 | 148.035 | 147.485 | 149.835 | |
4605 | 2018.05.11 12:46 | close | 1535 | 0.10 | 148.121 | 147.485 | 149.835 | 860.00 | 1205520.00 |
4606 | 2018.05.14 09:27 | buy | 1536 | 0.10 | 148.306 | 0.000 | 0.000 | |
4607 | 2018.05.14 09:27 | modify | 1536 | 0.10 | 148.306 | 147.756 | 150.106 | |
4608 | 2018.05.14 10:11 | close | 1536 | 0.10 | 148.470 | 147.756 | 150.106 | 1640.00 | 1207160.00 |
4609 | 2018.05.15 21:26 | buy | 1537 | 0.10 | 148.998 | 0.000 | 0.000 | |
4610 | 2018.05.15 21:26 | modify | 1537 | 0.10 | 148.998 | 148.458 | 150.808 | |
4611 | 2018.05.16 06:40 | close | 1537 | 0.10 | 148.912 | 148.458 | 150.808 | -860.00 | 1206300.00 |
4612 | 2018.05.16 14:25 | sell | 1538 | 0.10 | 148.594 | 0.000 | 0.000 | |
4613 | 2018.05.16 14:25 | modify | 1538 | 0.10 | 148.594 | 149.099 | 146.849 | |
4614 | 2018.05.16 15:00 | close | 1538 | 0.10 | 148.597 | 149.099 | 146.849 | -30.00 | 1206270.00 |
4615 | 2018.05.17 12:55 | buy | 1539 | 0.10 | 149.481 | 0.000 | 0.000 | |
4616 | 2018.05.17 12:55 | modify | 1539 | 0.10 | 149.481 | 148.929 | 151.279 | |
4617 | 2018.05.17 15:00 | close | 1539 | 0.10 | 149.327 | 148.929 | 151.279 | -1540.00 | 1204730.00 |
4618 | 2018.05.18 21:48 | sell | 1540 | 0.10 | 149.281 | 0.000 | 0.000 | |
4619 | 2018.05.18 21:48 | modify | 1540 | 0.10 | 149.281 | 149.775 | 147.525 | |
4620 | 2018.05.18 22:30 | close | 1540 | 0.10 | 149.242 | 149.775 | 147.525 | 390.00 | 1205120.00 |
4621 | 2018.05.21 23:13 | sell | 1541 | 0.10 | 149.114 | 0.000 | 0.000 | |
4622 | 2018.05.21 23:13 | modify | 1541 | 0.10 | 149.114 | 149.607 | 147.357 | |
4623 | 2018.05.22 04:57 | close | 1541 | 0.10 | 148.795 | 149.607 | 147.357 | 3190.00 | 1208310.00 |
4624 | 2018.05.23 23:21 | buy | 1542 | 0.10 | 146.904 | 0.000 | 0.000 | |
4625 | 2018.05.23 23:21 | modify | 1542 | 0.10 | 146.904 | 146.359 | 148.709 | |
4626 | 2018.05.24 02:14 | close | 1542 | 0.10 | 147.060 | 146.359 | 148.709 | 1560.00 | 1209870.00 |
4627 | 2018.05.24 16:19 | buy | 1543 | 0.10 | 146.593 | 0.000 | 0.000 | |
4628 | 2018.05.24 16:19 | modify | 1543 | 0.10 | 146.593 | 146.053 | 148.403 | |
4629 | 2018.05.24 17:02 | s/l | 1543 | 0.10 | 146.057 | 146.053 | 148.403 | -5360.00 | 1204510.00 |
4630 | 2018.05.25 09:04 | buy | 1544 | 0.10 | 146.328 | 0.000 | 0.000 | |
4631 | 2018.05.25 09:04 | modify | 1544 | 0.10 | 146.328 | 145.773 | 148.123 | |
4632 | 2018.05.25 11:34 | close | 1544 | 0.10 | 146.329 | 145.773 | 148.123 | 10.00 | 1204520.00 |
4633 | 2018.05.30 08:37 | buy | 1545 | 0.10 | 143.889 | 0.000 | 0.000 | |
4634 | 2018.05.30 08:37 | modify | 1545 | 0.10 | 143.889 | 143.332 | 145.682 | |
4635 | 2018.05.30 09:07 | close | 1545 | 0.10 | 144.366 | 143.332 | 145.682 | 4770.00 | 1209290.00 |
4636 | 2018.05.30 11:25 | buy | 1546 | 0.10 | 144.171 | 0.000 | 0.000 | |
4637 | 2018.05.30 11:25 | modify | 1546 | 0.10 | 144.171 | 143.616 | 145.966 | |
4638 | 2018.05.30 15:00 | close | 1546 | 0.10 | 144.798 | 143.616 | 145.966 | 6270.00 | 1215560.00 |
4639 | 2018.05.30 21:05 | buy | 1547 | 0.10 | 144.630 | 0.000 | 0.000 | |
4640 | 2018.05.30 21:05 | modify | 1547 | 0.10 | 144.630 | 144.070 | 146.420 | |
4641 | 2018.05.31 08:53 | close | 1547 | 0.10 | 144.995 | 144.070 | 146.420 | 3650.00 | 1219210.00 |
4642 | 2018.05.31 15:35 | buy | 1548 | 0.10 | 145.056 | 0.000 | 0.000 | |
4643 | 2018.05.31 15:35 | modify | 1548 | 0.10 | 145.056 | 144.511 | 146.861 | |
4644 | 2018.05.31 16:21 | s/l | 1548 | 0.10 | 144.502 | 144.511 | 146.861 | -5540.00 | 1213670.00 |
4645 | 2018.05.31 22:54 | sell | 1549 | 0.10 | 144.564 | 0.000 | 0.000 | |
4646 | 2018.05.31 22:54 | modify | 1549 | 0.10 | 144.564 | 145.071 | 142.821 | |
4647 | 2018.06.01 04:17 | s/l | 1549 | 0.10 | 145.065 | 145.071 | 142.821 | -5010.00 | 1208660.00 |
4648 | 2018.06.01 07:01 | buy | 1550 | 0.10 | 144.749 | 0.000 | 0.000 | |
4649 | 2018.06.01 07:01 | modify | 1550 | 0.10 | 144.749 | 144.195 | 146.545 | |
4650 | 2018.06.01 09:03 | close | 1550 | 0.10 | 144.930 | 144.195 | 146.545 | 1810.00 | 1210470.00 |
4651 | 2018.06.01 17:16 | buy | 1551 | 0.10 | 145.762 | 0.000 | 0.000 | |
4652 | 2018.06.01 17:16 | modify | 1551 | 0.10 | 145.762 | 145.211 | 147.561 | |
4653 | 2018.06.01 22:30 | close | 1551 | 0.10 | 146.257 | 145.211 | 147.561 | 4950.00 | 1215420.00 |
4654 | 2018.06.05 07:47 | sell | 1552 | 0.10 | 146.327 | 0.000 | 0.000 | |
4655 | 2018.06.05 07:47 | modify | 1552 | 0.10 | 146.327 | 146.828 | 144.578 | |
4656 | 2018.06.05 10:17 | close | 1552 | 0.10 | 146.167 | 146.828 | 144.578 | 1600.00 | 1217020.00 |
4657 | 2018.06.05 13:50 | buy | 1553 | 0.10 | 146.734 | 0.000 | 0.000 | |
4658 | 2018.06.05 13:50 | modify | 1553 | 0.10 | 146.734 | 146.175 | 148.525 | |
4659 | 2018.06.05 15:00 | close | 1553 | 0.10 | 146.593 | 146.175 | 148.525 | -1410.00 | 1215610.00 |
4660 | 2018.06.06 22:02 | sell | 1554 | 0.10 | 147.787 | 0.000 | 0.000 | |
4661 | 2018.06.06 22:02 | modify | 1554 | 0.10 | 147.787 | 148.292 | 146.042 | |
4662 | 2018.06.07 00:08 | close | 1554 | 0.10 | 147.772 | 148.292 | 146.042 | 150.00 | 1215760.00 |
4663 | 2018.06.07 09:27 | sell | 1555 | 0.10 | 147.799 | 0.000 | 0.000 | |
4664 | 2018.06.07 09:27 | modify | 1555 | 0.10 | 147.799 | 148.306 | 146.056 | |
4665 | 2018.06.07 14:41 | close | 1555 | 0.10 | 147.256 | 148.306 | 146.056 | 5430.00 | 1221190.00 |
4666 | 2018.06.07 18:02 | sell | 1556 | 0.10 | 147.665 | 0.000 | 0.000 | |
4667 | 2018.06.07 18:02 | modify | 1556 | 0.10 | 147.665 | 148.169 | 145.919 | |
4668 | 2018.06.08 00:03 | close | 1556 | 0.10 | 147.235 | 148.169 | 145.919 | 4300.00 | 1225490.00 |
4669 | 2018.06.11 11:31 | buy | 1557 | 0.10 | 147.286 | 0.000 | 0.000 | |
4670 | 2018.06.11 11:31 | modify | 1557 | 0.10 | 147.286 | 146.732 | 149.082 | |
4671 | 2018.06.11 15:00 | close | 1557 | 0.10 | 146.993 | 146.732 | 149.082 | -2930.00 | 1222560.00 |
4672 | 2018.06.13 07:56 | buy | 1558 | 0.10 | 147.822 | 0.000 | 0.000 | |
4673 | 2018.06.13 07:56 | modify | 1558 | 0.10 | 147.822 | 147.263 | 149.613 | |
4674 | 2018.06.13 12:23 | s/l | 1558 | 0.10 | 147.255 | 147.263 | 149.613 | -5670.00 | 1216890.00 |
4675 | 2018.06.13 15:41 | sell | 1559 | 0.10 | 147.466 | 0.000 | 0.000 | |
4676 | 2018.06.13 15:41 | modify | 1559 | 0.10 | 147.466 | 147.969 | 145.719 | |
4677 | 2018.06.13 21:10 | close | 1559 | 0.10 | 147.672 | 147.969 | 145.719 | -2060.00 | 1214830.00 |
4678 | 2018.06.14 18:27 | sell | 1560 | 0.10 | 147.213 | 0.000 | 0.000 | |
4679 | 2018.06.14 18:27 | modify | 1560 | 0.10 | 147.213 | 147.717 | 145.467 | |
4680 | 2018.06.15 02:57 | close | 1560 | 0.10 | 146.645 | 147.717 | 145.467 | 5680.00 | 1220510.00 |
4681 | 2018.06.15 15:27 | buy | 1561 | 0.10 | 146.818 | 0.000 | 0.000 | |
4682 | 2018.06.15 15:27 | modify | 1561 | 0.10 | 146.818 | 146.272 | 148.622 | |
4683 | 2018.06.15 22:30 | close | 1561 | 0.10 | 146.844 | 146.272 | 148.622 | 260.00 | 1220770.00 |
4684 | 2018.06.18 07:20 | sell | 1562 | 0.10 | 146.616 | 0.000 | 0.000 | |
4685 | 2018.06.18 07:20 | modify | 1562 | 0.10 | 146.616 | 147.116 | 144.866 | |
4686 | 2018.06.18 09:48 | close | 1562 | 0.10 | 146.504 | 147.116 | 144.866 | 1120.00 | 1221890.00 |
4687 | 2018.06.19 15:44 | sell | 1563 | 0.10 | 144.787 | 0.000 | 0.000 | |
4688 | 2018.06.19 15:44 | modify | 1563 | 0.10 | 144.787 | 145.287 | 143.037 | |
4689 | 2018.06.20 15:00 | close | 1563 | 0.10 | 145.032 | 145.287 | 143.037 | -2450.00 | 1219440.00 |
4690 | 2018.06.21 08:49 | buy | 1564 | 0.10 | 145.479 | 0.000 | 0.000 | |
4691 | 2018.06.21 08:49 | modify | 1564 | 0.10 | 145.479 | 144.919 | 147.269 | |
4692 | 2018.06.21 11:47 | s/l | 1564 | 0.10 | 144.919 | 144.919 | 147.269 | -5600.00 | 1213840.00 |
4693 | 2018.06.21 13:55 | sell | 1565 | 0.10 | 145.018 | 0.000 | 0.000 | |
4694 | 2018.06.21 13:55 | modify | 1565 | 0.10 | 145.018 | 145.509 | 143.259 | |
4695 | 2018.06.21 14:00 | s/l | 1565 | 0.10 | 145.525 | 145.509 | 143.259 | -5070.00 | 1208770.00 |
4696 | 2018.06.21 16:38 | buy | 1566 | 0.10 | 145.932 | 0.000 | 0.000 | |
4697 | 2018.06.21 16:38 | modify | 1566 | 0.10 | 145.932 | 145.388 | 147.738 | |
4698 | 2018.06.22 03:55 | close | 1566 | 0.10 | 145.895 | 145.388 | 147.738 | -370.00 | 1208400.00 |
4699 | 2018.06.22 13:01 | buy | 1567 | 0.10 | 146.380 | 0.000 | 0.000 | |
4700 | 2018.06.22 13:01 | modify | 1567 | 0.10 | 146.380 | 145.826 | 148.176 | |
4701 | 2018.06.22 17:27 | s/l | 1567 | 0.10 | 145.832 | 145.826 | 148.176 | -5480.00 | 1202920.00 |
4702 | 2018.06.25 13:57 | sell | 1568 | 0.10 | 145.129 | 0.000 | 0.000 | |
4703 | 2018.06.25 13:57 | modify | 1568 | 0.10 | 145.129 | 145.638 | 143.388 | |
4704 | 2018.06.25 15:00 | close | 1568 | 0.10 | 145.584 | 145.638 | 143.388 | -4550.00 | 1198370.00 |
4705 | 2018.06.25 16:49 | buy | 1569 | 0.10 | 145.468 | 0.000 | 0.000 | |
4706 | 2018.06.25 16:49 | modify | 1569 | 0.10 | 145.468 | 144.917 | 147.267 | |
4707 | 2018.06.25 21:08 | close | 1569 | 0.10 | 145.473 | 144.917 | 147.267 | 50.00 | 1198420.00 |
4708 | 2018.06.26 01:42 | buy | 1570 | 0.10 | 145.671 | 0.000 | 0.000 | |
4709 | 2018.06.26 01:42 | modify | 1570 | 0.10 | 145.671 | 145.130 | 147.480 | |
4710 | 2018.06.26 08:11 | close | 1570 | 0.10 | 145.573 | 145.130 | 147.480 | -980.00 | 1197440.00 |
4711 | 2018.06.26 20:49 | buy | 1571 | 0.10 | 145.425 | 0.000 | 0.000 | |
4712 | 2018.06.26 20:49 | modify | 1571 | 0.10 | 145.425 | 144.872 | 147.222 | |
4713 | 2018.06.26 21:56 | close | 1571 | 0.10 | 145.648 | 144.872 | 147.222 | 2230.00 | 1199670.00 |
4714 | 2018.06.27 12:32 | sell | 1572 | 0.10 | 145.170 | 0.000 | 0.000 | |
4715 | 2018.06.27 12:32 | modify | 1572 | 0.10 | 145.170 | 145.667 | 143.417 | |
4716 | 2018.06.27 14:20 | close | 1572 | 0.10 | 144.901 | 145.667 | 143.417 | 2690.00 | 1202360.00 |
4717 | 2018.06.28 10:19 | sell | 1573 | 0.10 | 144.421 | 0.000 | 0.000 | |
4718 | 2018.06.28 10:19 | modify | 1573 | 0.10 | 144.421 | 144.922 | 142.672 | |
4719 | 2018.06.28 15:00 | close | 1573 | 0.10 | 144.275 | 144.922 | 142.672 | 1460.00 | 1203820.00 |
4720 | 2018.06.29 09:30 | buy | 1574 | 0.10 | 145.051 | 0.000 | 0.000 | |
4721 | 2018.06.29 09:30 | modify | 1574 | 0.10 | 145.051 | 144.508 | 146.858 | |
4722 | 2018.06.29 11:31 | close | 1574 | 0.10 | 145.515 | 144.508 | 146.858 | 4640.00 | 1208460.00 |
4723 | 2018.07.02 11:43 | sell | 1575 | 0.10 | 145.846 | 0.000 | 0.000 | |
4724 | 2018.07.02 11:43 | modify | 1575 | 0.10 | 145.846 | 146.349 | 144.099 | |
4725 | 2018.07.02 14:39 | close | 1575 | 0.10 | 145.611 | 146.349 | 144.099 | 2350.00 | 1210810.00 |
4726 | 2018.07.02 17:51 | sell | 1576 | 0.10 | 145.444 | 0.000 | 0.000 | |
4727 | 2018.07.02 17:51 | modify | 1576 | 0.10 | 145.444 | 145.937 | 143.687 | |
4728 | 2018.07.03 04:37 | close | 1576 | 0.10 | 145.590 | 145.937 | 143.687 | -1460.00 | 1209350.00 |
4729 | 2018.07.03 12:58 | buy | 1577 | 0.10 | 146.148 | 0.000 | 0.000 | |
4730 | 2018.07.03 12:58 | modify | 1577 | 0.10 | 146.148 | 145.597 | 147.947 | |
4731 | 2018.07.03 15:00 | close | 1577 | 0.10 | 146.236 | 145.597 | 147.947 | 880.00 | 1210230.00 |
4732 | 2018.07.05 08:29 | sell | 1578 | 0.10 | 146.068 | 0.000 | 0.000 | |
4733 | 2018.07.05 08:29 | modify | 1578 | 0.10 | 146.068 | 146.566 | 144.316 | |
4734 | 2018.07.05 10:09 | s/l | 1578 | 0.10 | 146.570 | 146.566 | 144.316 | -5020.00 | 1205210.00 |
4735 | 2018.07.05 16:16 | buy | 1579 | 0.10 | 146.534 | 0.000 | 0.000 | |
4736 | 2018.07.05 16:16 | modify | 1579 | 0.10 | 146.534 | 145.988 | 148.338 | |
4737 | 2018.07.06 07:00 | close | 1579 | 0.10 | 146.340 | 145.988 | 148.338 | -1940.00 | 1203270.00 |
4738 | 2018.07.09 01:40 | buy | 1580 | 0.10 | 146.935 | 0.000 | 0.000 | |
4739 | 2018.07.09 01:40 | modify | 1580 | 0.10 | 146.935 | 146.375 | 148.725 | |
4740 | 2018.07.09 08:42 | close | 1580 | 0.10 | 146.929 | 146.375 | 148.725 | -60.00 | 1203210.00 |
4741 | 2018.07.09 20:41 | sell | 1581 | 0.10 | 146.876 | 0.000 | 0.000 | |
4742 | 2018.07.09 20:41 | modify | 1581 | 0.10 | 146.876 | 147.386 | 145.136 | |
4743 | 2018.07.10 09:20 | close | 1581 | 0.10 | 146.954 | 147.386 | 145.136 | -780.00 | 1202430.00 |
4744 | 2018.07.13 14:49 | sell | 1582 | 0.10 | 147.925 | 0.000 | 0.000 | |
4745 | 2018.07.13 14:49 | modify | 1582 | 0.10 | 147.925 | 148.426 | 146.176 | |
4746 | 2018.07.13 17:51 | s/l | 1582 | 0.10 | 148.438 | 148.426 | 146.176 | -5130.00 | 1197300.00 |
4747 | 2018.07.16 09:21 | buy | 1583 | 0.10 | 148.855 | 0.000 | 0.000 | |
4748 | 2018.07.16 09:21 | modify | 1583 | 0.10 | 148.855 | 148.312 | 150.662 | |
4749 | 2018.07.16 11:36 | close | 1583 | 0.10 | 149.039 | 148.312 | 150.662 | 1840.00 | 1199140.00 |
4750 | 2018.07.16 22:38 | sell | 1584 | 0.10 | 148.665 | 0.000 | 0.000 | |
4751 | 2018.07.16 22:38 | modify | 1584 | 0.10 | 148.665 | 149.167 | 146.917 | |
4752 | 2018.07.17 09:06 | close | 1584 | 0.10 | 148.804 | 149.167 | 146.917 | -1390.00 | 1197750.00 |
4753 | 2018.07.18 18:10 | sell | 1585 | 0.10 | 147.292 | 0.000 | 0.000 | |
4754 | 2018.07.18 18:10 | modify | 1585 | 0.10 | 147.292 | 147.801 | 145.551 | |
4755 | 2018.07.18 21:14 | close | 1585 | 0.10 | 147.267 | 147.801 | 145.551 | 250.00 | 1198000.00 |
4756 | 2018.07.20 13:14 | buy | 1586 | 0.10 | 146.257 | 0.000 | 0.000 | |
4757 | 2018.07.20 13:14 | modify | 1586 | 0.10 | 146.257 | 145.699 | 148.049 | |
4758 | 2018.07.20 22:30 | close | 1586 | 0.10 | 146.475 | 145.699 | 148.049 | 2180.00 | 1200180.00 |
4759 | 2018.07.23 17:00 | buy | 1587 | 0.10 | 145.954 | 0.000 | 0.000 | |
4760 | 2018.07.23 17:00 | modify | 1587 | 0.10 | 145.954 | 145.398 | 147.748 | |
4761 | 2018.07.24 10:32 | close | 1587 | 0.10 | 145.874 | 145.398 | 147.748 | -800.00 | 1199380.00 |
4762 | 2018.07.25 08:07 | buy | 1588 | 0.10 | 146.234 | 0.000 | 0.000 | |
4763 | 2018.07.25 08:07 | modify | 1588 | 0.10 | 146.234 | 145.675 | 148.025 | |
4764 | 2018.07.25 09:31 | close | 1588 | 0.10 | 146.344 | 145.675 | 148.025 | 1100.00 | 1200480.00 |
4765 | 2018.07.25 21:10 | sell | 1589 | 0.10 | 146.007 | 0.000 | 0.000 | |
4766 | 2018.07.25 21:10 | modify | 1589 | 0.10 | 146.007 | 146.517 | 144.267 | |
4767 | 2018.07.25 23:01 | s/l | 1589 | 0.10 | 146.516 | 146.517 | 144.267 | -5090.00 | 1195390.00 |
4768 | 2018.07.27 07:32 | sell | 1590 | 0.10 | 145.522 | 0.000 | 0.000 | |
4769 | 2018.07.27 07:32 | modify | 1590 | 0.10 | 145.522 | 146.023 | 143.773 | |
4770 | 2018.07.27 09:25 | close | 1590 | 0.10 | 145.476 | 146.023 | 143.773 | 460.00 | 1195850.00 |
4771 | 2018.07.30 13:34 | buy | 1591 | 0.10 | 145.668 | 0.000 | 0.000 | |
4772 | 2018.07.30 13:34 | modify | 1591 | 0.10 | 145.668 | 145.118 | 147.468 | |
4773 | 2018.07.30 15:00 | close | 1591 | 0.10 | 145.620 | 145.118 | 147.468 | -480.00 | 1195370.00 |
4774 | 2018.07.31 17:52 | buy | 1592 | 0.10 | 146.642 | 0.000 | 0.000 | |
4775 | 2018.07.31 17:52 | modify | 1592 | 0.10 | 146.642 | 146.084 | 148.434 | |
4776 | 2018.08.01 15:00 | close | 1592 | 0.10 | 146.905 | 146.084 | 148.434 | 2630.00 | 1198000.00 |
4777 | 2018.08.01 23:33 | sell | 1593 | 0.10 | 146.578 | 0.000 | 0.000 | |
4778 | 2018.08.01 23:33 | modify | 1593 | 0.10 | 146.578 | 147.074 | 144.824 | |
4779 | 2018.08.02 02:02 | close | 1593 | 0.10 | 146.558 | 147.074 | 144.824 | 200.00 | 1198200.00 |
4780 | 2018.08.02 11:30 | sell | 1594 | 0.10 | 146.138 | 0.000 | 0.000 | |
4781 | 2018.08.02 11:30 | modify | 1594 | 0.10 | 146.138 | 146.645 | 144.395 | |
4782 | 2018.08.02 12:05 | close | 1594 | 0.10 | 145.907 | 146.645 | 144.395 | 2310.00 | 1200510.00 |
4783 | 2018.08.02 14:01 | sell | 1595 | 0.10 | 146.189 | 0.000 | 0.000 | |
4784 | 2018.08.02 14:01 | modify | 1595 | 0.10 | 146.189 | 146.684 | 144.434 | |
4785 | 2018.08.02 14:48 | close | 1595 | 0.10 | 145.419 | 146.684 | 144.434 | 7700.00 | 1208210.00 |
4786 | 2018.08.03 19:25 | sell | 1596 | 0.10 | 144.808 | 0.000 | 0.000 | |
4787 | 2018.08.03 19:25 | modify | 1596 | 0.10 | 144.808 | 145.313 | 143.063 | |
4788 | 2018.08.03 22:30 | close | 1596 | 0.10 | 144.683 | 145.313 | 143.063 | 1250.00 | 1209460.00 |
4789 | 2018.08.06 08:04 | buy | 1597 | 0.10 | 144.637 | 0.000 | 0.000 | |
4790 | 2018.08.06 08:04 | modify | 1597 | 0.10 | 144.637 | 144.097 | 146.447 | |
4791 | 2018.08.06 11:46 | s/l | 1597 | 0.10 | 144.098 | 144.097 | 146.447 | -5390.00 | 1204070.00 |
4792 | 2018.08.07 12:38 | buy | 1598 | 0.10 | 144.195 | 0.000 | 0.000 | |
4793 | 2018.08.07 12:38 | modify | 1598 | 0.10 | 144.195 | 143.643 | 145.993 | |
4794 | 2018.08.07 15:00 | close | 1598 | 0.10 | 144.071 | 143.643 | 145.993 | -1240.00 | 1202830.00 |
4795 | 2018.08.07 23:55 | buy | 1599 | 0.10 | 144.127 | 0.000 | 0.000 | |
4796 | 2018.08.07 23:55 | modify | 1599 | 0.10 | 144.127 | 143.571 | 145.921 | |
4797 | 2018.08.08 06:10 | close | 1599 | 0.10 | 144.166 | 143.571 | 145.921 | 390.00 | 1203220.00 |
4798 | 2018.08.08 07:49 | buy | 1600 | 0.10 | 144.193 | 0.000 | 0.000 | |
4799 | 2018.08.08 07:49 | modify | 1600 | 0.10 | 144.193 | 143.639 | 145.989 | |
4800 | 2018.08.08 10:14 | s/l | 1600 | 0.10 | 143.640 | 143.639 | 145.989 | -5530.00 | 1197690.00 |
4801 | 2018.08.08 15:28 | sell | 1601 | 0.10 | 142.986 | 0.000 | 0.000 | |
4802 | 2018.08.08 15:28 | modify | 1601 | 0.10 | 142.986 | 143.493 | 141.243 | |
4803 | 2018.08.09 03:14 | close | 1601 | 0.10 | 142.656 | 143.493 | 141.243 | 3300.00 | 1200990.00 |
4804 | 2018.08.09 10:06 | buy | 1602 | 0.10 | 142.850 | 0.000 | 0.000 | |
4805 | 2018.08.09 10:06 | modify | 1602 | 0.10 | 142.850 | 142.299 | 144.649 | |
4806 | 2018.08.09 11:50 | close | 1602 | 0.10 | 142.887 | 142.299 | 144.649 | 370.00 | 1201360.00 |
4807 | 2018.08.09 15:58 | buy | 1603 | 0.10 | 143.143 | 0.000 | 0.000 | |
4808 | 2018.08.09 15:58 | modify | 1603 | 0.10 | 143.143 | 142.596 | 144.946 | |
4809 | 2018.08.09 19:32 | s/l | 1603 | 0.10 | 142.605 | 142.596 | 144.946 | -5380.00 | 1195980.00 |
4810 | 2018.08.10 09:00 | sell | 1604 | 0.10 | 142.179 | 0.000 | 0.000 | |
4811 | 2018.08.10 09:00 | modify | 1604 | 0.10 | 142.179 | 142.684 | 140.434 | |
4812 | 2018.08.10 09:17 | close | 1604 | 0.10 | 141.904 | 142.684 | 140.434 | 2750.00 | 1198730.00 |
4813 | 2018.08.10 12:15 | sell | 1605 | 0.10 | 141.798 | 0.000 | 0.000 | |
4814 | 2018.08.10 12:15 | modify | 1605 | 0.10 | 141.798 | 142.293 | 140.043 | |
4815 | 2018.08.10 14:13 | close | 1605 | 0.10 | 141.573 | 142.293 | 140.043 | 2250.00 | 1200980.00 |
4816 | 2018.08.14 08:06 | buy | 1606 | 0.10 | 141.385 | 0.000 | 0.000 | |
4817 | 2018.08.14 08:06 | modify | 1606 | 0.10 | 141.385 | 140.844 | 143.194 | |
4818 | 2018.08.14 09:19 | close | 1606 | 0.10 | 141.906 | 140.844 | 143.194 | 5210.00 | 1206190.00 |
4819 | 2018.08.14 11:50 | buy | 1607 | 0.10 | 141.860 | 0.000 | 0.000 | |
4820 | 2018.08.14 11:50 | modify | 1607 | 0.10 | 141.860 | 141.313 | 143.663 | |
4821 | 2018.08.14 15:00 | close | 1607 | 0.10 | 141.572 | 141.313 | 143.663 | -2880.00 | 1203310.00 |
4822 | 2018.08.14 20:10 | sell | 1608 | 0.10 | 141.407 | 0.000 | 0.000 | |
4823 | 2018.08.14 20:10 | modify | 1608 | 0.10 | 141.407 | 141.911 | 139.661 | |
4824 | 2018.08.14 23:34 | close | 1608 | 0.10 | 141.338 | 141.911 | 139.661 | 690.00 | 1204000.00 |
4825 | 2018.08.15 07:59 | sell | 1609 | 0.10 | 141.381 | 0.000 | 0.000 | |
4826 | 2018.08.15 07:59 | modify | 1609 | 0.10 | 141.381 | 141.888 | 139.638 | |
4827 | 2018.08.15 13:33 | close | 1609 | 0.10 | 141.307 | 141.888 | 139.638 | 740.00 | 1204740.00 |
4828 | 2018.08.16 10:12 | buy | 1610 | 0.10 | 140.847 | 0.000 | 0.000 | |
4829 | 2018.08.16 10:12 | modify | 1610 | 0.10 | 140.847 | 140.304 | 142.654 | |
4830 | 2018.08.16 15:00 | close | 1610 | 0.10 | 140.758 | 140.304 | 142.654 | -890.00 | 1203850.00 |
4831 | 2018.08.17 09:05 | buy | 1611 | 0.10 | 141.038 | 0.000 | 0.000 | |
4832 | 2018.08.17 09:05 | modify | 1611 | 0.10 | 141.038 | 140.494 | 142.844 | |
4833 | 2018.08.17 12:52 | s/l | 1611 | 0.10 | 140.502 | 140.494 | 142.844 | -5360.00 | 1198490.00 |
4834 | 2018.08.20 09:02 | buy | 1612 | 0.10 | 140.863 | 0.000 | 0.000 | |
4835 | 2018.08.20 09:02 | modify | 1612 | 0.10 | 140.863 | 140.320 | 142.670 | |
4836 | 2018.08.20 13:59 | close | 1612 | 0.10 | 141.045 | 140.320 | 142.670 | 1820.00 | 1200310.00 |
4837 | 2018.08.21 23:46 | buy | 1613 | 0.10 | 142.351 | 0.000 | 0.000 | |
4838 | 2018.08.21 23:46 | modify | 1613 | 0.10 | 142.351 | 141.793 | 144.143 | |
4839 | 2018.08.22 05:13 | close | 1613 | 0.10 | 142.352 | 141.793 | 144.143 | 10.00 | 1200320.00 |
4840 | 2018.08.22 13:56 | sell | 1614 | 0.10 | 142.312 | 0.000 | 0.000 | |
4841 | 2018.08.22 13:56 | modify | 1614 | 0.10 | 142.312 | 142.805 | 140.555 | |
4842 | 2018.08.22 15:00 | close | 1614 | 0.10 | 142.431 | 142.805 | 140.555 | -1190.00 | 1199130.00 |
4843 | 2018.08.23 08:09 | sell | 1615 | 0.10 | 142.657 | 0.000 | 0.000 | |
4844 | 2018.08.23 08:09 | modify | 1615 | 0.10 | 142.657 | 143.166 | 140.916 | |
4845 | 2018.08.23 11:11 | close | 1615 | 0.10 | 142.542 | 143.166 | 140.916 | 1150.00 | 1200280.00 |
4846 | 2018.08.24 14:54 | buy | 1616 | 0.10 | 143.053 | 0.000 | 0.000 | |
4847 | 2018.08.24 14:54 | modify | 1616 | 0.10 | 143.053 | 142.493 | 144.843 | |
4848 | 2018.08.24 22:30 | close | 1616 | 0.10 | 142.885 | 142.493 | 144.843 | -1680.00 | 1198600.00 |
4849 | 2018.08.29 10:11 | sell | 1617 | 0.10 | 143.100 | 0.000 | 0.000 | |
4850 | 2018.08.29 10:11 | modify | 1617 | 0.10 | 143.100 | 143.596 | 141.346 | |
4851 | 2018.08.29 15:00 | close | 1617 | 0.10 | 143.369 | 143.596 | 141.346 | -2690.00 | 1195910.00 |
4852 | 2018.08.30 13:38 | sell | 1618 | 0.10 | 145.366 | 0.000 | 0.000 | |
4853 | 2018.08.30 13:38 | modify | 1618 | 0.10 | 145.366 | 145.864 | 143.614 | |
4854 | 2018.08.30 15:00 | close | 1618 | 0.10 | 145.076 | 145.864 | 143.614 | 2900.00 | 1198810.00 |
4855 | 2018.08.31 08:01 | sell | 1619 | 0.10 | 144.586 | 0.000 | 0.000 | |
4856 | 2018.08.31 08:01 | modify | 1619 | 0.10 | 144.586 | 145.087 | 142.837 | |
4857 | 2018.08.31 10:17 | close | 1619 | 0.10 | 144.283 | 145.087 | 142.837 | 3030.00 | 1201840.00 |
4858 | 2018.08.31 17:15 | sell | 1620 | 0.10 | 143.924 | 0.000 | 0.000 | |
4859 | 2018.08.31 17:15 | modify | 1620 | 0.10 | 143.924 | 144.427 | 142.177 | |
4860 | 2018.08.31 22:30 | close | 1620 | 0.10 | 143.881 | 144.427 | 142.177 | 430.00 | 1202270.00 |
4861 | 2018.09.03 07:34 | sell | 1621 | 0.10 | 143.409 | 0.000 | 0.000 | |
4862 | 2018.09.03 07:34 | modify | 1621 | 0.10 | 143.409 | 143.900 | 141.650 | |
4863 | 2018.09.03 09:18 | close | 1621 | 0.10 | 143.277 | 143.900 | 141.650 | 1320.00 | 1203590.00 |
4864 | 2018.09.04 22:31 | buy | 1622 | 0.10 | 143.284 | 0.000 | 0.000 | |
4865 | 2018.09.04 22:31 | modify | 1622 | 0.10 | 143.284 | 142.724 | 145.074 | |
4866 | 2018.09.05 03:56 | close | 1622 | 0.10 | 143.430 | 142.724 | 145.074 | 1460.00 | 1205050.00 |
4867 | 2018.09.05 08:10 | buy | 1623 | 0.10 | 143.379 | 0.000 | 0.000 | |
4868 | 2018.09.05 08:10 | modify | 1623 | 0.10 | 143.379 | 142.838 | 145.188 | |
4869 | 2018.09.05 10:22 | s/l | 1623 | 0.10 | 142.830 | 142.838 | 145.188 | -5490.00 | 1199560.00 |
4870 | 2018.09.05 18:23 | buy | 1624 | 0.10 | 143.947 | 0.000 | 0.000 | |
4871 | 2018.09.05 18:23 | modify | 1624 | 0.10 | 143.947 | 143.399 | 145.749 | |
4872 | 2018.09.06 10:22 | close | 1624 | 0.10 | 143.985 | 143.399 | 145.749 | 380.00 | 1199940.00 |
4873 | 2018.09.06 21:20 | sell | 1625 | 0.10 | 143.399 | 0.000 | 0.000 | |
4874 | 2018.09.06 21:20 | modify | 1625 | 0.10 | 143.399 | 143.908 | 141.658 | |
4875 | 2018.09.06 23:05 | close | 1625 | 0.10 | 143.118 | 143.908 | 141.658 | 2810.00 | 1202750.00 |
4876 | 2018.09.10 09:31 | sell | 1626 | 0.10 | 143.377 | 0.000 | 0.000 | |
4877 | 2018.09.10 09:31 | modify | 1626 | 0.10 | 143.377 | 143.878 | 141.628 | |
4878 | 2018.09.10 09:48 | close | 1626 | 0.10 | 143.169 | 143.878 | 141.628 | 2080.00 | 1204830.00 |
4879 | 2018.09.10 23:38 | buy | 1627 | 0.10 | 144.741 | 0.000 | 0.000 | |
4880 | 2018.09.10 23:38 | modify | 1627 | 0.10 | 144.741 | 144.200 | 146.550 | |
4881 | 2018.09.11 03:06 | close | 1627 | 0.10 | 144.861 | 144.200 | 146.550 | 1200.00 | 1206030.00 |
4882 | 2018.09.12 08:01 | sell | 1628 | 0.10 | 145.154 | 0.000 | 0.000 | |
4883 | 2018.09.12 08:01 | modify | 1628 | 0.10 | 145.154 | 145.644 | 143.394 | |
4884 | 2018.09.12 13:47 | close | 1628 | 0.10 | 145.003 | 145.644 | 143.394 | 1510.00 | 1207540.00 |
4885 | 2018.09.12 18:13 | sell | 1629 | 0.10 | 145.046 | 0.000 | 0.000 | |
4886 | 2018.09.12 18:13 | modify | 1629 | 0.10 | 145.046 | 145.546 | 143.296 | |
4887 | 2018.09.12 19:51 | s/l | 1629 | 0.10 | 145.572 | 145.546 | 143.296 | -5260.00 | 1202280.00 |
4888 | 2018.09.13 23:57 | buy | 1630 | 0.10 | 146.712 | 0.000 | 0.000 | |
4889 | 2018.09.13 23:57 | modify | 1630 | 0.10 | 146.712 | 146.164 | 148.514 | |
4890 | 2018.09.14 03:10 | close | 1630 | 0.10 | 146.941 | 146.164 | 148.514 | 2290.00 | 1204570.00 |
4891 | 2018.09.14 09:35 | sell | 1631 | 0.10 | 146.852 | 0.000 | 0.000 | |
4892 | 2018.09.14 09:35 | modify | 1631 | 0.10 | 146.852 | 147.360 | 145.110 | |
4893 | 2018.09.14 14:47 | close | 1631 | 0.10 | 146.520 | 147.360 | 145.110 | 3320.00 | 1207890.00 |
4894 | 2018.09.17 21:58 | buy | 1632 | 0.10 | 147.286 | 0.000 | 0.000 | |
4895 | 2018.09.17 21:58 | modify | 1632 | 0.10 | 147.286 | 146.728 | 149.078 | |
4896 | 2018.09.18 04:36 | close | 1632 | 0.10 | 147.098 | 146.728 | 149.078 | -1880.00 | 1206010.00 |
4897 | 2018.09.21 19:59 | sell | 1633 | 0.10 | 147.436 | 0.000 | 0.000 | |
4898 | 2018.09.21 19:59 | modify | 1633 | 0.10 | 147.436 | 147.932 | 145.682 | |
4899 | 2018.09.21 21:54 | close | 1633 | 0.10 | 147.199 | 147.932 | 145.682 | 2370.00 | 1208380.00 |
4900 | 2018.09.26 14:56 | sell | 1634 | 0.10 | 148.732 | 0.000 | 0.000 | |
4901 | 2018.09.26 14:56 | modify | 1634 | 0.10 | 148.732 | 149.230 | 146.980 | |
4902 | 2018.09.26 15:00 | close | 1634 | 0.10 | 148.710 | 149.230 | 146.980 | 220.00 | 1208600.00 |
4903 | 2018.09.27 01:48 | sell | 1635 | 0.10 | 148.513 | 0.000 | 0.000 | |
4904 | 2018.09.27 01:48 | modify | 1635 | 0.10 | 148.513 | 149.005 | 146.755 | |
4905 | 2018.09.27 06:45 | close | 1635 | 0.10 | 148.233 | 149.005 | 146.755 | 2800.00 | 1211400.00 |
4906 | 2018.10.01 07:37 | buy | 1636 | 0.10 | 148.311 | 0.000 | 0.000 | |
4907 | 2018.10.01 07:37 | modify | 1636 | 0.10 | 148.311 | 147.767 | 150.117 | |
4908 | 2018.10.01 09:12 | close | 1636 | 0.10 | 148.499 | 147.767 | 150.117 | 1880.00 | 1213280.00 |
4909 | 2018.10.02 07:18 | sell | 1637 | 0.10 | 148.575 | 0.000 | 0.000 | |
4910 | 2018.10.02 07:18 | modify | 1637 | 0.10 | 148.575 | 149.075 | 146.825 | |
4911 | 2018.10.02 08:02 | close | 1637 | 0.10 | 148.518 | 149.075 | 146.825 | 570.00 | 1213850.00 |
4912 | 2018.10.02 15:39 | sell | 1638 | 0.10 | 147.847 | 0.000 | 0.000 | |
4913 | 2018.10.02 15:39 | modify | 1638 | 0.10 | 147.847 | 148.350 | 146.100 | |
4914 | 2018.10.03 00:07 | close | 1638 | 0.10 | 147.480 | 148.350 | 146.100 | 3670.00 | 1217520.00 |
4915 | 2018.10.03 21:36 | buy | 1639 | 0.10 | 148.428 | 0.000 | 0.000 | |
4916 | 2018.10.03 21:36 | modify | 1639 | 0.10 | 148.428 | 147.879 | 150.229 | |
4917 | 2018.10.04 03:35 | s/l | 1639 | 0.10 | 147.868 | 147.879 | 150.229 | -5600.00 | 1211920.00 |
4918 | 2018.10.08 15:39 | sell | 1640 | 0.10 | 147.975 | 0.000 | 0.000 | |
4919 | 2018.10.08 15:39 | modify | 1640 | 0.10 | 147.975 | 148.482 | 146.232 | |
4920 | 2018.10.08 16:27 | close | 1640 | 0.10 | 147.620 | 148.482 | 146.232 | 3550.00 | 1215470.00 |
4921 | 2018.10.09 09:08 | buy | 1641 | 0.10 | 148.056 | 0.000 | 0.000 | |
4922 | 2018.10.09 09:08 | modify | 1641 | 0.10 | 148.056 | 147.514 | 149.864 | |
4923 | 2018.10.09 10:05 | close | 1641 | 0.10 | 148.359 | 147.514 | 149.864 | 3030.00 | 1218500.00 |
4924 | 2018.10.09 22:23 | buy | 1642 | 0.10 | 148.513 | 0.000 | 0.000 | |
4925 | 2018.10.09 22:23 | modify | 1642 | 0.10 | 148.513 | 147.961 | 150.311 | |
4926 | 2018.10.10 08:20 | close | 1642 | 0.10 | 148.858 | 147.961 | 150.311 | 3450.00 | 1221950.00 |
4927 | 2018.10.11 13:57 | sell | 1643 | 0.10 | 148.212 | 0.000 | 0.000 | |
4928 | 2018.10.11 13:57 | modify | 1643 | 0.10 | 148.212 | 148.719 | 146.469 | |
4929 | 2018.10.11 15:00 | close | 1643 | 0.10 | 148.595 | 148.719 | 146.469 | -3830.00 | 1218120.00 |
4930 | 2018.10.12 11:11 | buy | 1644 | 0.10 | 148.671 | 0.000 | 0.000 | |
4931 | 2018.10.12 11:11 | modify | 1644 | 0.10 | 148.671 | 148.111 | 150.461 | |
4932 | 2018.10.12 15:33 | s/l | 1644 | 0.10 | 148.105 | 148.111 | 150.461 | -5660.00 | 1212460.00 |
4933 | 2018.10.16 19:19 | buy | 1645 | 0.10 | 147.998 | 0.000 | 0.000 | |
4934 | 2018.10.16 19:19 | modify | 1645 | 0.10 | 147.998 | 147.450 | 149.800 | |
4935 | 2018.10.17 02:40 | close | 1645 | 0.10 | 148.141 | 147.450 | 149.800 | 1430.00 | 1213890.00 |
4936 | 2018.10.17 16:18 | sell | 1646 | 0.10 | 147.332 | 0.000 | 0.000 | |
4937 | 2018.10.17 16:18 | modify | 1646 | 0.10 | 147.332 | 147.834 | 145.584 | |
4938 | 2018.10.18 00:02 | s/l | 1646 | 0.10 | 147.832 | 147.834 | 145.584 | -5000.00 | 1208890.00 |
4939 | 2018.10.18 14:30 | buy | 1647 | 0.10 | 147.509 | 0.000 | 0.000 | |
4940 | 2018.10.18 14:30 | modify | 1647 | 0.10 | 147.509 | 146.951 | 149.301 | |
4941 | 2018.10.18 15:00 | close | 1647 | 0.10 | 147.429 | 146.951 | 149.301 | -800.00 | 1208090.00 |
4942 | 2018.10.19 10:25 | buy | 1648 | 0.10 | 146.389 | 0.000 | 0.000 | |
4943 | 2018.10.19 10:25 | modify | 1648 | 0.10 | 146.389 | 145.835 | 148.185 | |
4944 | 2018.10.19 16:44 | close | 1648 | 0.10 | 146.941 | 145.835 | 148.185 | 5520.00 | 1213610.00 |
4945 | 2018.10.22 11:20 | buy | 1649 | 0.10 | 147.303 | 0.000 | 0.000 | |
4946 | 2018.10.22 11:20 | modify | 1649 | 0.10 | 147.303 | 146.756 | 149.106 | |
4947 | 2018.10.22 14:56 | s/l | 1649 | 0.10 | 146.751 | 146.756 | 149.106 | -5520.00 | 1208090.00 |
4948 | 2018.10.25 13:36 | buy | 1650 | 0.10 | 144.778 | 0.000 | 0.000 | |
4949 | 2018.10.25 13:36 | modify | 1650 | 0.10 | 144.778 | 144.227 | 146.577 | |
4950 | 2018.10.25 15:00 | close | 1650 | 0.10 | 144.857 | 144.227 | 146.577 | 790.00 | 1208880.00 |
4951 | 2018.10.25 15:48 | buy | 1651 | 0.10 | 144.773 | 0.000 | 0.000 | |
4952 | 2018.10.25 15:48 | modify | 1651 | 0.10 | 144.773 | 144.231 | 146.581 | |
4953 | 2018.10.25 17:48 | s/l | 1651 | 0.10 | 144.221 | 144.231 | 146.581 | -5520.00 | 1203360.00 |
4954 | 2018.10.29 20:13 | buy | 1652 | 0.10 | 143.835 | 0.000 | 0.000 | |
4955 | 2018.10.29 20:13 | modify | 1652 | 0.10 | 143.835 | 143.295 | 145.645 | |
4956 | 2018.10.30 02:22 | close | 1652 | 0.10 | 143.907 | 143.295 | 145.645 | 720.00 | 1204080.00 |
4957 | 2018.10.30 09:34 | buy | 1653 | 0.10 | 144.126 | 0.000 | 0.000 | |
4958 | 2018.10.30 09:34 | modify | 1653 | 0.10 | 144.126 | 143.577 | 145.927 | |
4959 | 2018.10.30 15:00 | close | 1653 | 0.10 | 144.003 | 143.577 | 145.927 | -1230.00 | 1202850.00 |
4960 | 2018.10.30 22:50 | sell | 1654 | 0.10 | 143.644 | 0.000 | 0.000 | |
4961 | 2018.10.30 22:50 | modify | 1654 | 0.10 | 143.644 | 144.150 | 141.900 | |
4962 | 2018.10.31 09:02 | close | 1654 | 0.10 | 143.889 | 144.150 | 141.900 | -2450.00 | 1200400.00 |
4963 | 2018.10.31 09:10 | buy | 1655 | 0.10 | 143.855 | 0.000 | 0.000 | |
4964 | 2018.10.31 09:10 | modify | 1655 | 0.10 | 143.855 | 143.301 | 145.651 | |
4965 | 2018.10.31 10:24 | close | 1655 | 0.10 | 144.154 | 143.301 | 145.651 | 2990.00 | 1203390.00 |
4966 | 2018.11.01 12:09 | buy | 1656 | 0.10 | 145.338 | 0.000 | 0.000 | |
4967 | 2018.11.01 12:09 | modify | 1656 | 0.10 | 145.338 | 144.794 | 147.144 | |
4968 | 2018.11.01 15:00 | close | 1656 | 0.10 | 145.694 | 144.794 | 147.144 | 3560.00 | 1206950.00 |
4969 | 2018.11.01 15:57 | buy | 1657 | 0.10 | 145.541 | 0.000 | 0.000 | |
4970 | 2018.11.01 15:57 | modify | 1657 | 0.10 | 145.541 | 144.989 | 147.339 | |
4971 | 2018.11.01 20:32 | close | 1657 | 0.10 | 146.835 | 144.989 | 147.339 | 12940.00 | 1219890.00 |
4972 | 2018.11.02 18:19 | sell | 1658 | 0.10 | 146.823 | 0.000 | 0.000 | |
4973 | 2018.11.02 18:19 | modify | 1658 | 0.10 | 146.823 | 147.316 | 145.066 | |
4974 | 2018.11.02 22:30 | close | 1658 | 0.10 | 146.839 | 147.316 | 145.066 | -160.00 | 1219730.00 |
4975 | 2018.11.05 07:12 | sell | 1659 | 0.10 | 147.087 | 0.000 | 0.000 | |
4976 | 2018.11.05 07:12 | modify | 1659 | 0.10 | 147.087 | 147.583 | 145.333 | |
4977 | 2018.11.05 10:06 | close | 1659 | 0.10 | 147.101 | 147.583 | 145.333 | -140.00 | 1219590.00 |
4978 | 2018.11.07 10:01 | sell | 1660 | 0.10 | 148.613 | 0.000 | 0.000 | |
4979 | 2018.11.07 10:01 | modify | 1660 | 0.10 | 148.613 | 149.116 | 146.866 | |
4980 | 2018.11.07 15:00 | close | 1660 | 0.10 | 148.801 | 149.116 | 146.866 | -1880.00 | 1217710.00 |
4981 | 2018.11.08 17:21 | sell | 1661 | 0.10 | 149.099 | 0.000 | 0.000 | |
4982 | 2018.11.08 17:21 | modify | 1661 | 0.10 | 149.099 | 149.607 | 147.357 | |
4983 | 2018.11.08 21:43 | close | 1661 | 0.10 | 148.703 | 149.607 | 147.357 | 3960.00 | 1221670.00 |
4984 | 2018.11.09 13:59 | sell | 1662 | 0.10 | 148.307 | 0.000 | 0.000 | |
4985 | 2018.11.09 13:59 | modify | 1662 | 0.10 | 148.307 | 148.809 | 146.559 | |
4986 | 2018.11.09 17:49 | close | 1662 | 0.10 | 148.333 | 148.809 | 146.559 | -260.00 | 1221410.00 |
4987 | 2018.11.12 13:29 | sell | 1663 | 0.10 | 146.666 | 0.000 | 0.000 | |
4988 | 2018.11.12 13:29 | modify | 1663 | 0.10 | 146.666 | 147.164 | 144.914 | |
4989 | 2018.11.12 15:00 | close | 1663 | 0.10 | 146.595 | 147.164 | 144.914 | 710.00 | 1222120.00 |
4990 | 2018.11.13 09:10 | buy | 1664 | 0.10 | 146.666 | 0.000 | 0.000 | |
4991 | 2018.11.13 09:10 | modify | 1664 | 0.10 | 146.666 | 146.113 | 148.463 | |
4992 | 2018.11.13 09:56 | close | 1664 | 0.10 | 147.065 | 146.113 | 148.463 | 3990.00 | 1226110.00 |
4993 | 2018.11.13 17:26 | buy | 1665 | 0.10 | 147.456 | 0.000 | 0.000 | |
4994 | 2018.11.13 17:26 | modify | 1665 | 0.10 | 147.456 | 146.898 | 149.248 | |
4995 | 2018.11.13 17:58 | close | 1665 | 0.10 | 148.020 | 146.898 | 149.248 | 5640.00 | 1231750.00 |
4996 | 2018.11.19 13:56 | buy | 1666 | 0.10 | 144.796 | 0.000 | 0.000 | |
4997 | 2018.11.19 13:56 | modify | 1666 | 0.10 | 144.796 | 144.246 | 146.596 | |
4998 | 2018.11.19 15:00 | close | 1666 | 0.10 | 144.710 | 144.246 | 146.596 | -860.00 | 1230890.00 |
4999 | 2018.11.21 15:25 | buy | 1667 | 0.10 | 144.629 | 0.000 | 0.000 | |
5000 | 2018.11.21 15:25 | modify | 1667 | 0.10 | 144.629 | 144.071 | 146.421 | |
5001 | 2018.11.22 07:38 | close | 1667 | 0.10 | 144.524 | 144.071 | 146.421 | -1050.00 | 1229840.00 |
5002 | 2018.11.22 17:04 | buy | 1668 | 0.10 | 145.301 | 0.000 | 0.000 | |
5003 | 2018.11.22 17:04 | modify | 1668 | 0.10 | 145.301 | 144.750 | 147.100 | |
5004 | 2018.11.23 01:28 | close | 1668 | 0.10 | 145.512 | 144.750 | 147.100 | 2110.00 | 1231950.00 |
5005 | 2018.11.27 07:20 | sell | 1669 | 0.10 | 145.488 | 0.000 | 0.000 | |
5006 | 2018.11.27 07:20 | modify | 1669 | 0.10 | 145.488 | 145.996 | 143.746 | |
5007 | 2018.11.27 08:46 | close | 1669 | 0.10 | 145.151 | 145.996 | 143.746 | 3370.00 | 1235320.00 |
5008 | 2018.11.27 23:58 | sell | 1670 | 0.10 | 144.933 | 0.000 | 0.000 | |
5009 | 2018.11.27 23:58 | modify | 1670 | 0.10 | 144.933 | 145.433 | 143.183 | |
5010 | 2018.11.28 10:17 | close | 1670 | 0.10 | 145.040 | 145.433 | 143.183 | -1070.00 | 1234250.00 |
5011 | 2018.11.28 17:54 | buy | 1671 | 0.10 | 145.354 | 0.000 | 0.000 | |
5012 | 2018.11.28 17:54 | modify | 1671 | 0.10 | 145.354 | 144.799 | 147.149 | |
5013 | 2018.11.29 11:06 | s/l | 1671 | 0.10 | 144.807 | 144.799 | 147.149 | -5470.00 | 1228780.00 |
5014 | 2018.11.29 15:53 | sell | 1672 | 0.10 | 144.825 | 0.000 | 0.000 | |
5015 | 2018.11.29 15:53 | modify | 1672 | 0.10 | 144.825 | 145.322 | 143.072 | |
5016 | 2018.11.29 17:42 | close | 1672 | 0.10 | 144.637 | 145.322 | 143.072 | 1880.00 | 1230660.00 |
5017 | 2018.12.05 16:18 | buy | 1673 | 0.10 | 144.108 | 0.000 | 0.000 | |
5018 | 2018.12.05 16:18 | modify | 1673 | 0.10 | 144.108 | 143.555 | 145.905 | |
5019 | 2018.12.06 03:05 | s/l | 1673 | 0.10 | 143.553 | 143.555 | 145.905 | -5550.00 | 1225110.00 |
5020 | 2018.12.06 08:50 | sell | 1674 | 0.10 | 143.479 | 0.000 | 0.000 | |
5021 | 2018.12.06 08:50 | modify | 1674 | 0.10 | 143.479 | 143.971 | 141.721 | |
5022 | 2018.12.06 11:05 | close | 1674 | 0.10 | 143.479 | 143.971 | 141.721 | 0.00 | 1225110.00 |
5023 | 2018.12.07 09:05 | buy | 1675 | 0.10 | 144.008 | 0.000 | 0.000 | |
5024 | 2018.12.07 09:05 | modify | 1675 | 0.10 | 144.008 | 143.464 | 145.814 | |
5025 | 2018.12.07 18:25 | s/l | 1675 | 0.10 | 143.459 | 143.464 | 145.814 | -5490.00 | 1219620.00 |
5026 | 2018.12.10 21:48 | sell | 1676 | 0.10 | 142.244 | 0.000 | 0.000 | |
5027 | 2018.12.10 21:48 | modify | 1676 | 0.10 | 142.244 | 142.745 | 140.495 | |
5028 | 2018.12.11 11:20 | s/l | 1676 | 0.10 | 142.744 | 142.745 | 140.495 | -5000.00 | 1214620.00 |
5029 | 2018.12.11 16:48 | buy | 1677 | 0.10 | 142.451 | 0.000 | 0.000 | |
5030 | 2018.12.11 16:48 | modify | 1677 | 0.10 | 142.451 | 141.901 | 144.251 | |
5031 | 2018.12.11 18:00 | s/l | 1677 | 0.10 | 141.902 | 141.901 | 144.251 | -5490.00 | 1209130.00 |
5032 | 2018.12.11 21:31 | sell | 1678 | 0.10 | 142.071 | 0.000 | 0.000 | |
5033 | 2018.12.11 21:31 | modify | 1678 | 0.10 | 142.071 | 142.580 | 140.330 | |
5034 | 2018.12.11 22:48 | close | 1678 | 0.10 | 141.625 | 142.580 | 140.330 | 4460.00 | 1213590.00 |
5035 | 2018.12.12 08:30 | buy | 1679 | 0.10 | 141.858 | 0.000 | 0.000 | |
5036 | 2018.12.12 08:30 | modify | 1679 | 0.10 | 141.858 | 141.317 | 143.667 | |
5037 | 2018.12.12 10:26 | close | 1679 | 0.10 | 142.354 | 141.317 | 143.667 | 4960.00 | 1218550.00 |
5038 | 2018.12.12 20:57 | buy | 1680 | 0.10 | 143.024 | 0.000 | 0.000 | |
5039 | 2018.12.12 20:57 | modify | 1680 | 0.10 | 143.024 | 142.476 | 144.826 | |
5040 | 2018.12.13 08:24 | close | 1680 | 0.10 | 143.265 | 142.476 | 144.826 | 2410.00 | 1220960.00 |
5041 | 2018.12.14 09:57 | sell | 1681 | 0.10 | 143.434 | 0.000 | 0.000 | |
5042 | 2018.12.14 09:57 | modify | 1681 | 0.10 | 143.434 | 143.937 | 141.687 | |
5043 | 2018.12.14 10:21 | close | 1681 | 0.10 | 143.041 | 143.937 | 141.687 | 3930.00 | 1224890.00 |
5044 | 2018.12.17 09:43 | buy | 1682 | 0.10 | 142.706 | 0.000 | 0.000 | |
5045 | 2018.12.17 09:43 | modify | 1682 | 0.10 | 142.706 | 142.165 | 144.515 | |
5046 | 2018.12.17 13:11 | close | 1682 | 0.10 | 143.080 | 142.165 | 144.515 | 3740.00 | 1228630.00 |
5047 | 2018.12.18 07:51 | sell | 1683 | 0.10 | 142.193 | 0.000 | 0.000 | |
5048 | 2018.12.18 07:51 | modify | 1683 | 0.10 | 142.193 | 142.690 | 140.440 | |
5049 | 2018.12.18 09:26 | close | 1683 | 0.10 | 142.085 | 142.690 | 140.440 | 1080.00 | 1229710.00 |
5050 | 2018.12.18 16:34 | buy | 1684 | 0.10 | 142.345 | 0.000 | 0.000 | |
5051 | 2018.12.18 16:34 | modify | 1684 | 0.10 | 142.345 | 141.802 | 144.152 | |
5052 | 2018.12.19 09:32 | close | 1684 | 0.10 | 142.317 | 141.802 | 144.152 | -280.00 | 1229430.00 |
5053 | 2018.12.21 10:32 | buy | 1685 | 0.10 | 140.908 | 0.000 | 0.000 | |
5054 | 2018.12.21 10:32 | modify | 1685 | 0.10 | 140.908 | 140.368 | 142.718 | |
5055 | 2018.12.21 16:30 | s/l | 1685 | 0.10 | 140.375 | 140.368 | 142.718 | -5330.00 | 1224100.00 |
5056 | 2018.12.24 07:47 | buy | 1686 | 0.10 | 140.689 | 0.000 | 0.000 | |
5057 | 2018.12.24 07:47 | modify | 1686 | 0.10 | 140.689 | 140.137 | 142.487 | |
5058 | 2018.12.24 09:18 | close | 1686 | 0.10 | 140.841 | 140.137 | 142.487 | 1520.00 | 1225620.00 |
5059 | 2018.12.27 09:07 | buy | 1687 | 0.10 | 140.566 | 0.000 | 0.000 | |
5060 | 2018.12.27 09:07 | modify | 1687 | 0.10 | 140.566 | 140.012 | 142.362 | |
5061 | 2018.12.27 11:50 | s/l | 1687 | 0.10 | 140.020 | 140.012 | 142.362 | -5460.00 | 1220160.00 |
5062 | 2018.12.27 21:53 | sell | 1688 | 0.10 | 139.991 | 0.000 | 0.000 | |
5063 | 2018.12.27 21:53 | modify | 1688 | 0.10 | 139.991 | 140.498 | 138.248 | |
5064 | 2018.12.27 22:46 | s/l | 1688 | 0.10 | 140.495 | 140.498 | 138.248 | -5040.00 | 1215120.00 |
5065 | 2018.12.28 12:35 | sell | 1689 | 0.10 | 139.804 | 0.000 | 0.000 | |
5066 | 2018.12.28 12:35 | modify | 1689 | 0.10 | 139.804 | 140.295 | 138.045 | |
5067 | 2018.12.28 15:39 | close | 1689 | 0.10 | 139.866 | 140.295 | 138.045 | -620.00 | 1214500.00 |
5068 | 2018.12.28 20:32 | buy | 1690 | 0.10 | 140.076 | 0.000 | 0.000 | |
5069 | 2018.12.28 20:32 | modify | 1690 | 0.10 | 140.076 | 139.523 | 141.873 | |
5070 | 2018.12.28 22:30 | close | 1690 | 0.10 | 140.069 | 139.523 | 141.873 | -70.00 | 1214430.00 |
5071 | 2019.01.02 07:24 | sell | 1691 | 0.10 | 139.395 | 0.000 | 0.000 | |
5072 | 2019.01.02 07:24 | modify | 1691 | 0.10 | 139.395 | 139.899 | 137.649 | |
5073 | 2019.01.02 10:13 | close | 1691 | 0.10 | 139.233 | 139.899 | 137.649 | 1620.00 | 1216050.00 |
5074 | 2019.01.03 09:02 | sell | 1692 | 0.10 | 134.436 | 0.000 | 0.000 | |
5075 | 2019.01.03 09:02 | modify | 1692 | 0.10 | 134.436 | 134.938 | 132.688 | |
5076 | 2019.01.03 09:24 | s/l | 1692 | 0.10 | 134.930 | 134.938 | 132.688 | -4940.00 | 1211110.00 |
5077 | 2019.01.03 17:01 | buy | 1693 | 0.10 | 135.137 | 0.000 | 0.000 | |
5078 | 2019.01.03 17:01 | modify | 1693 | 0.10 | 135.137 | 134.597 | 136.947 | |
5079 | 2019.01.03 18:47 | close | 1693 | 0.10 | 136.614 | 134.597 | 136.947 | 14770.00 | 1225880.00 |
5080 | 2019.01.03 22:08 | buy | 1694 | 0.10 | 135.875 | 0.000 | 0.000 | |
5081 | 2019.01.03 22:08 | modify | 1694 | 0.10 | 135.875 | 135.332 | 137.682 | |
5082 | 2019.01.04 01:12 | close | 1694 | 0.10 | 136.213 | 135.332 | 137.682 | 3380.00 | 1229260.00 |
5083 | 2019.01.04 07:44 | buy | 1695 | 0.10 | 136.837 | 0.000 | 0.000 | |
5084 | 2019.01.04 07:44 | modify | 1695 | 0.10 | 136.837 | 136.280 | 138.630 | |
5085 | 2019.01.04 12:16 | close | 1695 | 0.10 | 137.063 | 136.280 | 138.630 | 2260.00 | 1231520.00 |
5086 | 2019.01.04 17:16 | buy | 1696 | 0.10 | 136.761 | 0.000 | 0.000 | |
5087 | 2019.01.04 17:16 | modify | 1696 | 0.10 | 136.761 | 136.207 | 138.557 | |
5088 | 2019.01.04 17:30 | close | 1696 | 0.10 | 137.357 | 136.207 | 138.557 | 5960.00 | 1237480.00 |
5089 | 2019.01.08 22:33 | sell | 1697 | 0.10 | 138.267 | 0.000 | 0.000 | |
5090 | 2019.01.08 22:33 | modify | 1697 | 0.10 | 138.267 | 138.775 | 136.525 | |
5091 | 2019.01.09 02:55 | close | 1697 | 0.10 | 138.410 | 138.775 | 136.525 | -1430.00 | 1236050.00 |
5092 | 2019.01.10 11:04 | sell | 1698 | 0.10 | 137.919 | 0.000 | 0.000 | |
5093 | 2019.01.10 11:04 | modify | 1698 | 0.10 | 137.919 | 138.416 | 136.166 | |
5094 | 2019.01.10 13:29 | close | 1698 | 0.10 | 137.697 | 138.416 | 136.166 | 2220.00 | 1238270.00 |
5095 | 2019.01.14 09:05 | sell | 1699 | 0.10 | 139.032 | 0.000 | 0.000 | |
5096 | 2019.01.14 09:05 | modify | 1699 | 0.10 | 139.032 | 139.524 | 137.274 | |
5097 | 2019.01.14 15:00 | close | 1699 | 0.10 | 138.991 | 139.524 | 137.274 | 410.00 | 1238680.00 |
5098 | 2019.01.14 21:00 | buy | 1700 | 0.10 | 139.309 | 0.000 | 0.000 | |
5099 | 2019.01.14 21:00 | modify | 1700 | 0.10 | 139.309 | 138.768 | 141.118 | |
5100 | 2019.01.15 07:17 | close | 1700 | 0.10 | 140.175 | 138.768 | 141.118 | 8660.00 | 1247340.00 |
5101 | 2019.01.15 21:45 | sell | 1701 | 0.10 | 138.595 | 0.000 | 0.000 | |
5102 | 2019.01.15 21:45 | modify | 1701 | 0.10 | 138.595 | 139.101 | 136.851 | |
5103 | 2019.01.15 21:50 | s/l | 1701 | 0.10 | 139.120 | 139.101 | 136.851 | -5250.00 | 1242090.00 |
5104 | 2019.01.16 14:03 | buy | 1702 | 0.10 | 139.738 | 0.000 | 0.000 | |
5105 | 2019.01.16 14:03 | modify | 1702 | 0.10 | 139.738 | 139.194 | 141.544 | |
5106 | 2019.01.16 15:00 | close | 1702 | 0.10 | 140.145 | 139.194 | 141.544 | 4070.00 | 1246160.00 |
5107 | 2019.01.17 13:30 | sell | 1703 | 0.10 | 140.251 | 0.000 | 0.000 | |
5108 | 2019.01.17 13:30 | modify | 1703 | 0.10 | 140.251 | 140.761 | 138.511 | |
5109 | 2019.01.17 15:00 | close | 1703 | 0.10 | 140.367 | 140.761 | 138.511 | -1160.00 | 1245000.00 |
5110 | 2019.01.18 01:12 | buy | 1704 | 0.10 | 141.722 | 0.000 | 0.000 | |
5111 | 2019.01.18 01:12 | modify | 1704 | 0.10 | 141.722 | 141.173 | 143.523 | |
5112 | 2019.01.18 06:26 | close | 1704 | 0.10 | 142.005 | 141.173 | 143.523 | 2830.00 | 1247830.00 |
5113 | 2019.01.18 11:36 | sell | 1705 | 0.10 | 141.864 | 0.000 | 0.000 | |
5114 | 2019.01.18 11:36 | modify | 1705 | 0.10 | 141.864 | 142.367 | 140.117 | |
5115 | 2019.01.18 16:36 | close | 1705 | 0.10 | 141.329 | 142.367 | 140.117 | 5350.00 | 1253180.00 |
5116 | 2019.01.21 20:09 | buy | 1706 | 0.10 | 141.333 | 0.000 | 0.000 | |
5117 | 2019.01.21 20:09 | modify | 1706 | 0.10 | 141.333 | 140.781 | 143.131 | |
5118 | 2019.01.21 22:12 | close | 1706 | 0.10 | 141.363 | 140.781 | 143.131 | 300.00 | 1253480.00 |
5119 | 2019.01.22 10:53 | sell | 1707 | 0.10 | 141.013 | 0.000 | 0.000 | |
5120 | 2019.01.22 10:53 | modify | 1707 | 0.10 | 141.013 | 141.514 | 139.264 | |
5121 | 2019.01.22 12:04 | s/l | 1707 | 0.10 | 141.514 | 141.514 | 139.264 | -5010.00 | 1248470.00 |
5122 | 2019.01.22 20:20 | buy | 1708 | 0.10 | 141.482 | 0.000 | 0.000 | |
5123 | 2019.01.22 20:20 | modify | 1708 | 0.10 | 141.482 | 140.938 | 143.288 | |
5124 | 2019.01.22 22:40 | close | 1708 | 0.10 | 141.719 | 140.938 | 143.288 | 2370.00 | 1250840.00 |
5125 | 2019.01.23 17:58 | buy | 1709 | 0.10 | 143.186 | 0.000 | 0.000 | |
5126 | 2019.01.23 17:58 | modify | 1709 | 0.10 | 143.186 | 142.630 | 144.980 | |
5127 | 2019.01.23 20:33 | close | 1709 | 0.10 | 143.187 | 142.630 | 144.980 | 10.00 | 1250850.00 |
5128 | 2019.01.24 07:13 | sell | 1710 | 0.10 | 143.251 | 0.000 | 0.000 | |
5129 | 2019.01.24 07:13 | modify | 1710 | 0.10 | 143.251 | 143.747 | 141.497 | |
5130 | 2019.01.24 15:00 | close | 1710 | 0.10 | 142.895 | 143.747 | 141.497 | 3560.00 | 1254410.00 |
5131 | 2019.01.24 15:32 | sell | 1711 | 0.10 | 143.103 | 0.000 | 0.000 | |
5132 | 2019.01.24 15:32 | modify | 1711 | 0.10 | 143.103 | 143.598 | 141.348 | |
5133 | 2019.01.25 01:48 | s/l | 1711 | 0.10 | 143.597 | 143.598 | 141.348 | -4940.00 | 1249470.00 |
5134 | 2019.01.25 09:04 | buy | 1712 | 0.10 | 143.870 | 0.000 | 0.000 | |
5135 | 2019.01.25 09:04 | modify | 1712 | 0.10 | 143.870 | 143.320 | 145.670 | |
5136 | 2019.01.25 17:27 | close | 1712 | 0.10 | 144.205 | 143.320 | 145.670 | 3350.00 | 1252820.00 |
5137 | 2019.01.28 15:59 | sell | 1713 | 0.10 | 144.090 | 0.000 | 0.000 | |
5138 | 2019.01.28 15:59 | modify | 1713 | 0.10 | 144.090 | 144.590 | 142.340 | |
5139 | 2019.01.28 16:24 | close | 1713 | 0.10 | 143.668 | 144.590 | 142.340 | 4220.00 | 1257040.00 |
5140 | 2019.01.28 21:51 | sell | 1714 | 0.10 | 143.937 | 0.000 | 0.000 | |
5141 | 2019.01.28 21:51 | modify | 1714 | 0.10 | 143.937 | 144.434 | 142.184 | |
5142 | 2019.01.29 09:05 | close | 1714 | 0.10 | 143.669 | 144.434 | 142.184 | 2680.00 | 1259720.00 |
5143 | 2019.01.30 01:03 | sell | 1715 | 0.10 | 143.095 | 0.000 | 0.000 | |
5144 | 2019.01.30 01:03 | modify | 1715 | 0.10 | 143.095 | 143.592 | 141.342 | |
5145 | 2019.01.30 08:21 | close | 1715 | 0.10 | 143.031 | 143.592 | 141.342 | 640.00 | 1260360.00 |
5146 | 2019.01.31 20:01 | buy | 1716 | 0.10 | 142.761 | 0.000 | 0.000 | |
5147 | 2019.01.31 20:01 | modify | 1716 | 0.10 | 142.761 | 142.209 | 144.559 | |
5148 | 2019.02.01 02:07 | close | 1716 | 0.10 | 142.777 | 142.209 | 144.559 | 160.00 | 1260520.00 |
5149 | 2019.02.05 21:49 | sell | 1717 | 0.10 | 142.466 | 0.000 | 0.000 | |
5150 | 2019.02.05 21:49 | modify | 1717 | 0.10 | 142.466 | 142.974 | 140.724 | |
5151 | 2019.02.06 00:00 | close | 1717 | 0.10 | 142.430 | 142.974 | 140.724 | 360.00 | 1260880.00 |
5152 | 2019.02.06 17:16 | buy | 1718 | 0.10 | 142.143 | 0.000 | 0.000 | |
5153 | 2019.02.06 17:16 | modify | 1718 | 0.10 | 142.143 | 141.584 | 143.934 | |
5154 | 2019.02.06 20:14 | close | 1718 | 0.10 | 142.262 | 141.584 | 143.934 | 1190.00 | 1262070.00 |
5155 | 2019.02.07 09:05 | buy | 1719 | 0.10 | 142.076 | 0.000 | 0.000 | |
5156 | 2019.02.07 09:05 | modify | 1719 | 0.10 | 142.076 | 141.536 | 143.886 | |
5157 | 2019.02.07 14:00 | s/l | 1719 | 0.10 | 141.523 | 141.536 | 143.886 | -5530.00 | 1256540.00 |
5158 | 2019.02.07 18:32 | buy | 1720 | 0.10 | 142.257 | 0.000 | 0.000 | |
5159 | 2019.02.07 18:32 | modify | 1720 | 0.10 | 142.257 | 141.714 | 144.064 | |
5160 | 2019.02.08 22:30 | close | 1720 | 0.10 | 142.016 | 141.714 | 144.064 | -2410.00 | 1254130.00 |
5161 | 2019.02.11 09:38 | buy | 1721 | 0.10 | 142.152 | 0.000 | 0.000 | |
5162 | 2019.02.11 09:38 | modify | 1721 | 0.10 | 142.152 | 141.597 | 143.947 | |
5163 | 2019.02.11 11:05 | close | 1721 | 0.10 | 142.512 | 141.597 | 143.947 | 3600.00 | 1257730.00 |
5164 | 2019.02.12 09:05 | buy | 1722 | 0.10 | 142.196 | 0.000 | 0.000 | |
5165 | 2019.02.12 09:05 | modify | 1722 | 0.10 | 142.196 | 141.640 | 143.990 | |
5166 | 2019.02.12 09:56 | close | 1722 | 0.10 | 142.385 | 141.640 | 143.990 | 1890.00 | 1259620.00 |
5167 | 2019.02.13 10:10 | buy | 1723 | 0.10 | 142.760 | 0.000 | 0.000 | |
5168 | 2019.02.13 10:10 | modify | 1723 | 0.10 | 142.760 | 142.210 | 144.560 | |
5169 | 2019.02.13 13:56 | close | 1723 | 0.10 | 142.842 | 142.210 | 144.560 | 820.00 | 1260440.00 |
5170 | 2019.02.14 19:21 | sell | 1724 | 0.10 | 141.832 | 0.000 | 0.000 | |
5171 | 2019.02.14 19:21 | modify | 1724 | 0.10 | 141.832 | 142.337 | 140.087 | |
5172 | 2019.02.14 21:59 | close | 1724 | 0.10 | 141.428 | 142.337 | 140.087 | 4040.00 | 1264480.00 |
5173 | 2019.02.15 08:03 | sell | 1725 | 0.10 | 141.242 | 0.000 | 0.000 | |
5174 | 2019.02.15 08:03 | modify | 1725 | 0.10 | 141.242 | 141.747 | 139.497 | |
5175 | 2019.02.15 09:39 | close | 1725 | 0.10 | 141.132 | 141.747 | 139.497 | 1100.00 | 1265580.00 |
5176 | 2019.02.20 17:23 | sell | 1726 | 0.10 | 144.624 | 0.000 | 0.000 | |
5177 | 2019.02.20 17:23 | modify | 1726 | 0.10 | 144.624 | 145.118 | 142.868 | |
5178 | 2019.02.20 23:07 | close | 1726 | 0.10 | 144.660 | 145.118 | 142.868 | -360.00 | 1265220.00 |
5179 | 2019.02.21 09:28 | sell | 1727 | 0.10 | 144.417 | 0.000 | 0.000 | |
5180 | 2019.02.21 09:28 | modify | 1727 | 0.10 | 144.417 | 144.912 | 142.662 | |
5181 | 2019.02.21 10:59 | s/l | 1727 | 0.10 | 144.912 | 144.912 | 142.662 | -4950.00 | 1260270.00 |
5182 | 2019.02.26 21:25 | buy | 1728 | 0.10 | 146.593 | 0.000 | 0.000 | |
5183 | 2019.02.26 21:25 | modify | 1728 | 0.10 | 146.593 | 146.050 | 148.400 | |
5184 | 2019.02.27 10:30 | close | 1728 | 0.10 | 146.676 | 146.050 | 148.400 | 830.00 | 1261100.00 |
5185 | 2019.02.28 07:09 | sell | 1729 | 0.10 | 147.535 | 0.000 | 0.000 | |
5186 | 2019.02.28 07:09 | modify | 1729 | 0.10 | 147.535 | 148.036 | 145.786 | |
5187 | 2019.02.28 08:36 | close | 1729 | 0.10 | 147.197 | 148.036 | 145.786 | 3380.00 | 1264480.00 |
5188 | 2019.02.28 15:31 | sell | 1730 | 0.10 | 147.492 | 0.000 | 0.000 | |
5189 | 2019.02.28 15:31 | modify | 1730 | 0.10 | 147.492 | 147.982 | 145.732 | |
5190 | 2019.02.28 16:58 | s/l | 1730 | 0.10 | 147.987 | 147.982 | 145.732 | -4950.00 | 1259530.00 |
5191 | 2019.03.04 15:05 | sell | 1731 | 0.10 | 147.907 | 0.000 | 0.000 | |
5192 | 2019.03.04 15:05 | modify | 1731 | 0.10 | 147.907 | 148.408 | 146.158 | |
5193 | 2019.03.04 17:55 | close | 1731 | 0.10 | 147.418 | 148.408 | 146.158 | 4890.00 | 1264420.00 |
5194 | 2019.03.04 23:04 | sell | 1732 | 0.10 | 147.196 | 0.000 | 0.000 | |
5195 | 2019.03.04 23:04 | modify | 1732 | 0.10 | 147.196 | 147.700 | 145.450 | |
5196 | 2019.03.05 08:52 | close | 1732 | 0.10 | 147.220 | 147.700 | 145.450 | -240.00 | 1264180.00 |
5197 | 2019.03.06 00:43 | buy | 1733 | 0.10 | 147.296 | 0.000 | 0.000 | |
5198 | 2019.03.06 00:43 | modify | 1733 | 0.10 | 147.296 | 146.750 | 149.100 | |
5199 | 2019.03.06 05:50 | s/l | 1733 | 0.10 | 146.752 | 146.750 | 149.100 | -5440.00 | 1258740.00 |
5200 | 2019.03.06 08:03 | sell | 1734 | 0.10 | 146.902 | 0.000 | 0.000 | |
5201 | 2019.03.06 08:03 | modify | 1734 | 0.10 | 146.902 | 147.399 | 145.149 | |
5202 | 2019.03.06 12:18 | close | 1734 | 0.10 | 146.914 | 147.399 | 145.149 | -120.00 | 1258620.00 |
5203 | 2019.03.07 19:37 | sell | 1735 | 0.10 | 146.430 | 0.000 | 0.000 | |
5204 | 2019.03.07 19:37 | modify | 1735 | 0.10 | 146.430 | 146.931 | 144.681 | |
5205 | 2019.03.08 09:15 | close | 1735 | 0.10 | 145.179 | 146.931 | 144.681 | 12510.00 | 1271130.00 |
5206 | 2019.03.11 11:17 | buy | 1736 | 0.10 | 144.318 | 0.000 | 0.000 | |
5207 | 2019.03.11 11:17 | modify | 1736 | 0.10 | 144.318 | 143.778 | 146.128 | |
5208 | 2019.03.11 15:00 | close | 1736 | 0.10 | 145.000 | 143.778 | 146.128 | 6820.00 | 1277950.00 |
5209 | 2019.03.11 21:04 | buy | 1737 | 0.10 | 146.021 | 0.000 | 0.000 | |
5210 | 2019.03.11 21:04 | modify | 1737 | 0.10 | 146.021 | 145.474 | 147.824 | |
5211 | 2019.03.11 23:53 | close | 1737 | 0.10 | 146.525 | 145.474 | 147.824 | 5040.00 | 1282990.00 |
5212 | 2019.03.12 07:00 | buy | 1738 | 0.10 | 147.051 | 0.000 | 0.000 | |
5213 | 2019.03.12 07:00 | modify | 1738 | 0.10 | 147.051 | 146.501 | 148.851 | |
5214 | 2019.03.12 09:32 | close | 1738 | 0.10 | 147.254 | 146.501 | 148.851 | 2030.00 | 1285020.00 |
5215 | 2019.03.12 15:46 | sell | 1739 | 0.10 | 146.076 | 0.000 | 0.000 | |
5216 | 2019.03.12 15:46 | modify | 1739 | 0.10 | 146.076 | 146.580 | 144.330 | |
5217 | 2019.03.12 18:06 | close | 1739 | 0.10 | 145.693 | 146.580 | 144.330 | 3830.00 | 1288850.00 |
5218 | 2019.03.12 21:25 | sell | 1740 | 0.10 | 146.025 | 0.000 | 0.000 | |
5219 | 2019.03.12 21:25 | modify | 1740 | 0.10 | 146.025 | 146.517 | 144.267 | |
5220 | 2019.03.13 10:32 | s/l | 1740 | 0.10 | 146.535 | 146.517 | 144.267 | -5100.00 | 1283750.00 |
5221 | 2019.03.14 01:02 | buy | 1741 | 0.10 | 148.042 | 0.000 | 0.000 | |
5222 | 2019.03.14 01:02 | modify | 1741 | 0.10 | 148.042 | 147.497 | 149.847 | |
5223 | 2019.03.14 05:17 | close | 1741 | 0.10 | 147.976 | 147.497 | 149.847 | -660.00 | 1283090.00 |
5224 | 2019.03.14 14:33 | sell | 1742 | 0.10 | 148.039 | 0.000 | 0.000 | |
5225 | 2019.03.14 14:33 | modify | 1742 | 0.10 | 148.039 | 148.543 | 146.293 | |
5226 | 2019.03.14 15:00 | close | 1742 | 0.10 | 148.239 | 148.543 | 146.293 | -2000.00 | 1281090.00 |
5227 | 2019.03.15 08:54 | sell | 1743 | 0.10 | 147.974 | 0.000 | 0.000 | |
5228 | 2019.03.15 08:54 | modify | 1743 | 0.10 | 147.974 | 148.465 | 146.215 | |
5229 | 2019.03.15 09:46 | close | 1743 | 0.10 | 147.581 | 148.465 | 146.215 | 3930.00 | 1285020.00 |
5230 | 2019.03.18 20:54 | sell | 1744 | 0.10 | 147.595 | 0.000 | 0.000 | |
5231 | 2019.03.18 20:54 | modify | 1744 | 0.10 | 147.595 | 148.096 | 145.846 | |
5232 | 2019.03.19 15:00 | close | 1744 | 0.10 | 147.902 | 148.096 | 145.846 | -3070.00 | 1281950.00 |
5233 | 2019.03.19 21:44 | buy | 1745 | 0.10 | 147.791 | 0.000 | 0.000 | |
5234 | 2019.03.19 21:44 | modify | 1745 | 0.10 | 147.791 | 147.245 | 149.595 | |
5235 | 2019.03.20 02:02 | close | 1745 | 0.10 | 147.909 | 147.245 | 149.595 | 1180.00 | 1283130.00 |
5236 | 2019.03.20 17:08 | sell | 1746 | 0.10 | 147.233 | 0.000 | 0.000 | |
5237 | 2019.03.20 17:08 | modify | 1746 | 0.10 | 147.233 | 147.737 | 145.487 | |
5238 | 2019.03.21 09:31 | close | 1746 | 0.10 | 145.844 | 147.737 | 145.487 | 13890.00 | 1297020.00 |
5239 | 2019.03.21 20:25 | sell | 1747 | 0.10 | 144.908 | 0.000 | 0.000 | |
5240 | 2019.03.21 20:25 | modify | 1747 | 0.10 | 144.908 | 145.401 | 143.151 | |
5241 | 2019.03.21 23:06 | s/l | 1747 | 0.10 | 145.400 | 145.401 | 143.151 | -4920.00 | 1292100.00 |
5242 | 2019.03.22 07:03 | buy | 1748 | 0.10 | 145.469 | 0.000 | 0.000 | |
5243 | 2019.03.22 07:03 | modify | 1748 | 0.10 | 145.469 | 144.911 | 147.261 | |
5244 | 2019.03.22 10:46 | s/l | 1748 | 0.10 | 144.915 | 144.911 | 147.261 | -5540.00 | 1286560.00 |
5245 | 2019.03.22 21:42 | buy | 1749 | 0.10 | 145.233 | 0.000 | 0.000 | |
5246 | 2019.03.22 21:42 | modify | 1749 | 0.10 | 145.233 | 144.687 | 147.037 | |
5247 | 2019.03.22 22:30 | close | 1749 | 0.10 | 145.153 | 144.687 | 147.037 | -800.00 | 1285760.00 |
5248 | 2019.03.25 20:56 | sell | 1750 | 0.10 | 145.055 | 0.000 | 0.000 | |
5249 | 2019.03.25 20:56 | modify | 1750 | 0.10 | 145.055 | 145.545 | 143.295 | |
5250 | 2019.03.25 23:04 | close | 1750 | 0.10 | 145.188 | 145.545 | 143.295 | -1330.00 | 1284430.00 |
5251 | 2019.03.27 22:48 | buy | 1751 | 0.10 | 146.218 | 0.000 | 0.000 | |
5252 | 2019.03.27 22:48 | modify | 1751 | 0.10 | 146.218 | 145.668 | 148.018 | |
5253 | 2019.03.27 23:01 | s/l | 1751 | 0.10 | 145.649 | 145.668 | 148.018 | -5690.00 | 1278740.00 |
5254 | 2019.03.29 08:57 | buy | 1752 | 0.10 | 144.629 | 0.000 | 0.000 | |
5255 | 2019.03.29 08:57 | modify | 1752 | 0.10 | 144.629 | 144.079 | 146.429 | |
5256 | 2019.03.29 11:39 | s/l | 1752 | 0.10 | 144.054 | 144.079 | 146.429 | -5750.00 | 1272990.00 |
5257 | 2019.04.01 21:34 | buy | 1753 | 0.10 | 146.126 | 0.000 | 0.000 | |
5258 | 2019.04.01 21:34 | modify | 1753 | 0.10 | 146.126 | 145.580 | 147.930 | |
5259 | 2019.04.02 00:06 | s/l | 1753 | 0.10 | 145.488 | 145.580 | 147.930 | -6380.00 | 1266610.00 |
5260 | 2019.04.02 08:25 | sell | 1754 | 0.10 | 145.621 | 0.000 | 0.000 | |
5261 | 2019.04.02 08:25 | modify | 1754 | 0.10 | 145.621 | 146.120 | 143.870 | |
5262 | 2019.04.02 09:16 | close | 1754 | 0.10 | 145.273 | 146.120 | 143.870 | 3480.00 | 1270090.00 |
5263 | 2019.04.02 11:16 | sell | 1755 | 0.10 | 145.556 | 0.000 | 0.000 | |
5264 | 2019.04.02 11:16 | modify | 1755 | 0.10 | 145.556 | 146.057 | 143.807 | |
5265 | 2019.04.02 15:00 | close | 1755 | 0.10 | 144.958 | 146.057 | 143.807 | 5980.00 | 1276070.00 |
5266 | 2019.04.03 07:31 | buy | 1756 | 0.10 | 146.417 | 0.000 | 0.000 | |
5267 | 2019.04.03 07:31 | modify | 1756 | 0.10 | 146.417 | 145.873 | 148.223 | |
5268 | 2019.04.03 09:32 | close | 1756 | 0.10 | 146.798 | 145.873 | 148.223 | 3810.00 | 1279880.00 |
5269 | 2019.04.04 08:57 | sell | 1757 | 0.10 | 146.848 | 0.000 | 0.000 | |
5270 | 2019.04.04 08:57 | modify | 1757 | 0.10 | 146.848 | 147.358 | 145.108 | |
5271 | 2019.04.04 12:07 | close | 1757 | 0.10 | 146.494 | 147.358 | 145.108 | 3540.00 | 1283420.00 |
5272 | 2019.04.05 09:53 | buy | 1758 | 0.10 | 146.258 | 0.000 | 0.000 | |
5273 | 2019.04.05 09:53 | modify | 1758 | 0.10 | 146.258 | 145.701 | 148.051 | |
5274 | 2019.04.05 15:44 | s/l | 1758 | 0.10 | 145.691 | 145.701 | 148.051 | -5670.00 | 1277750.00 |
5275 | 2019.04.09 22:02 | sell | 1759 | 0.10 | 144.946 | 0.000 | 0.000 | |
5276 | 2019.04.09 22:02 | modify | 1759 | 0.10 | 144.946 | 145.436 | 143.186 | |
5277 | 2019.04.10 00:05 | close | 1759 | 0.10 | 145.089 | 145.436 | 143.186 | -1430.00 | 1276320.00 |
5278 | 2019.04.10 10:33 | buy | 1760 | 0.10 | 145.163 | 0.000 | 0.000 | |
5279 | 2019.04.10 10:33 | modify | 1760 | 0.10 | 145.163 | 144.614 | 146.964 | |
5280 | 2019.04.10 15:00 | close | 1760 | 0.10 | 145.443 | 144.614 | 146.964 | 2800.00 | 1279120.00 |
5281 | 2019.04.10 16:09 | buy | 1761 | 0.10 | 145.322 | 0.000 | 0.000 | |
5282 | 2019.04.10 16:09 | modify | 1761 | 0.10 | 145.322 | 144.762 | 147.112 | |
5283 | 2019.04.11 02:51 | close | 1761 | 0.10 | 145.370 | 144.762 | 147.112 | 480.00 | 1279600.00 |
5284 | 2019.04.11 09:05 | buy | 1762 | 0.10 | 145.405 | 0.000 | 0.000 | |
5285 | 2019.04.11 09:05 | modify | 1762 | 0.10 | 145.405 | 144.864 | 147.214 | |
5286 | 2019.04.11 13:56 | close | 1762 | 0.10 | 145.522 | 144.864 | 147.214 | 1170.00 | 1280770.00 |
5287 | 2019.04.12 08:38 | buy | 1763 | 0.10 | 146.064 | 0.000 | 0.000 | |
5288 | 2019.04.12 08:38 | modify | 1763 | 0.10 | 146.064 | 145.506 | 147.856 | |
5289 | 2019.04.12 11:03 | close | 1763 | 0.10 | 146.188 | 145.506 | 147.856 | 1240.00 | 1282010.00 |
5290 | 2019.04.16 14:27 | sell | 1764 | 0.10 | 146.466 | 0.000 | 0.000 | |
5291 | 2019.04.16 14:27 | modify | 1764 | 0.10 | 146.466 | 146.972 | 144.722 | |
5292 | 2019.04.16 15:00 | close | 1764 | 0.10 | 146.569 | 146.972 | 144.722 | -1030.00 | 1280980.00 |
5293 | 2019.04.16 19:45 | sell | 1765 | 0.10 | 146.193 | 0.000 | 0.000 | |
5294 | 2019.04.16 19:45 | modify | 1765 | 0.10 | 146.193 | 146.703 | 144.453 | |
5295 | 2019.04.17 00:00 | close | 1765 | 0.10 | 146.185 | 146.703 | 144.453 | 80.00 | 1281060.00 |
5296 | 2019.04.19 15:36 | buy | 1766 | 0.10 | 145.458 | 0.000 | 0.000 | |
5297 | 2019.04.19 15:36 | modify | 1766 | 0.10 | 145.458 | 144.916 | 147.266 | |
5298 | 2019.04.19 17:25 | close | 1766 | 0.10 | 145.492 | 144.916 | 147.266 | 340.00 | 1281400.00 |
5299 | 2019.04.19 19:16 | buy | 1767 | 0.10 | 145.493 | 0.000 | 0.000 | |
5300 | 2019.04.19 19:16 | modify | 1767 | 0.10 | 145.493 | 144.952 | 147.302 | |
5301 | 2019.04.19 22:30 | close | 1767 | 0.10 | 145.457 | 144.952 | 147.302 | -360.00 | 1281040.00 |
5302 | 2019.04.23 15:43 | buy | 1768 | 0.10 | 145.483 | 0.000 | 0.000 | |
5303 | 2019.04.23 15:43 | modify | 1768 | 0.10 | 145.483 | 144.924 | 147.274 | |
5304 | 2019.04.23 17:28 | s/l | 1768 | 0.10 | 144.920 | 144.924 | 147.274 | -5630.00 | 1275410.00 |
5305 | 2019.04.24 01:23 | sell | 1769 | 0.10 | 144.729 | 0.000 | 0.000 | |
5306 | 2019.04.24 01:23 | modify | 1769 | 0.10 | 144.729 | 145.233 | 142.983 | |
5307 | 2019.04.24 06:58 | close | 1769 | 0.10 | 144.636 | 145.233 | 142.983 | 930.00 | 1276340.00 |
5308 | 2019.04.25 15:47 | sell | 1770 | 0.10 | 144.159 | 0.000 | 0.000 | |
5309 | 2019.04.25 15:47 | modify | 1770 | 0.10 | 144.159 | 144.653 | 142.403 | |
5310 | 2019.04.25 17:31 | close | 1770 | 0.10 | 143.859 | 144.653 | 142.403 | 3000.00 | 1279340.00 |
5311 | 2019.04.26 20:37 | buy | 1771 | 0.10 | 144.322 | 0.000 | 0.000 | |
5312 | 2019.04.26 20:37 | modify | 1771 | 0.10 | 144.322 | 143.771 | 146.121 | |
5313 | 2019.04.26 22:30 | close | 1771 | 0.10 | 144.277 | 143.771 | 146.121 | -450.00 | 1278890.00 |
5314 | 2019.04.29 12:27 | buy | 1772 | 0.10 | 144.609 | 0.000 | 0.000 | |
5315 | 2019.04.29 12:27 | modify | 1772 | 0.10 | 144.609 | 144.060 | 146.410 | |
5316 | 2019.04.29 15:00 | close | 1772 | 0.10 | 144.415 | 144.060 | 146.410 | -1940.00 | 1276950.00 |
5317 | 2019.05.01 21:01 | sell | 1773 | 0.10 | 145.550 | 0.000 | 0.000 | |
5318 | 2019.05.01 21:01 | modify | 1773 | 0.10 | 145.550 | 146.060 | 143.810 | |
5319 | 2019.05.02 00:03 | close | 1773 | 0.10 | 145.378 | 146.060 | 143.810 | 1720.00 | 1278670.00 |
5320 | 2019.05.03 15:37 | sell | 1774 | 0.10 | 145.151 | 0.000 | 0.000 | |
5321 | 2019.05.03 15:37 | modify | 1774 | 0.10 | 145.151 | 145.645 | 143.395 | |
5322 | 2019.05.03 17:46 | s/l | 1774 | 0.10 | 145.645 | 145.645 | 143.395 | -4940.00 | 1273730.00 |
5323 | 2019.05.06 07:56 | sell | 1775 | 0.10 | 145.285 | 0.000 | 0.000 | |
5324 | 2019.05.06 07:56 | modify | 1775 | 0.10 | 145.285 | 145.791 | 143.541 | |
5325 | 2019.05.06 15:00 | close | 1775 | 0.10 | 145.235 | 145.791 | 143.541 | 500.00 | 1274230.00 |
5326 | 2019.05.08 15:50 | sell | 1776 | 0.10 | 143.409 | 0.000 | 0.000 | |
5327 | 2019.05.08 15:50 | modify | 1776 | 0.10 | 143.409 | 143.905 | 141.655 | |
5328 | 2019.05.08 22:46 | close | 1776 | 0.10 | 143.198 | 143.905 | 141.655 | 2110.00 | 1276340.00 |
5329 | 2019.05.08 22:47 | buy | 1777 | 0.10 | 143.177 | 0.000 | 0.000 | |
5330 | 2019.05.08 22:47 | modify | 1777 | 0.10 | 143.177 | 142.636 | 144.986 | |
5331 | 2019.05.09 08:00 | close | 1777 | 0.10 | 143.055 | 142.636 | 144.986 | -1220.00 | 1275120.00 |
5332 | 2019.05.09 22:02 | buy | 1778 | 0.10 | 142.851 | 0.000 | 0.000 | |
5333 | 2019.05.09 22:02 | modify | 1778 | 0.10 | 142.851 | 142.300 | 144.650 | |
5334 | 2019.05.10 02:23 | close | 1778 | 0.10 | 142.817 | 142.300 | 144.650 | -340.00 | 1274780.00 |
5335 | 2019.05.10 18:43 | buy | 1779 | 0.10 | 142.750 | 0.000 | 0.000 | |
5336 | 2019.05.10 18:43 | modify | 1779 | 0.10 | 142.750 | 142.210 | 144.560 | |
5337 | 2019.05.10 22:18 | close | 1779 | 0.10 | 143.100 | 142.210 | 144.560 | 3500.00 | 1278280.00 |
5338 | 2019.05.13 08:26 | buy | 1780 | 0.10 | 142.762 | 0.000 | 0.000 | |
5339 | 2019.05.13 08:26 | modify | 1780 | 0.10 | 142.762 | 142.210 | 144.560 | |
5340 | 2019.05.13 09:49 | close | 1780 | 0.10 | 142.858 | 142.210 | 144.560 | 960.00 | 1279240.00 |
5341 | 2019.05.13 20:39 | sell | 1781 | 0.10 | 141.630 | 0.000 | 0.000 | |
5342 | 2019.05.13 20:39 | modify | 1781 | 0.10 | 141.630 | 142.134 | 139.884 | |
5343 | 2019.05.14 00:04 | close | 1781 | 0.10 | 141.651 | 142.134 | 139.884 | -210.00 | 1279030.00 |
5344 | 2019.05.14 09:12 | buy | 1782 | 0.10 | 141.997 | 0.000 | 0.000 | |
5345 | 2019.05.14 09:12 | modify | 1782 | 0.10 | 141.997 | 141.448 | 143.798 | |
5346 | 2019.05.14 15:00 | close | 1782 | 0.10 | 141.946 | 141.448 | 143.798 | -510.00 | 1278520.00 |
5347 | 2019.05.14 15:05 | buy | 1783 | 0.10 | 141.927 | 0.000 | 0.000 | |
5348 | 2019.05.14 15:05 | modify | 1783 | 0.10 | 141.927 | 141.382 | 143.732 | |
5349 | 2019.05.15 03:15 | s/l | 1783 | 0.10 | 141.381 | 141.382 | 143.732 | -5460.00 | 1273060.00 |
5350 | 2019.05.15 17:15 | sell | 1784 | 0.10 | 140.724 | 0.000 | 0.000 | |
5351 | 2019.05.15 17:15 | modify | 1784 | 0.10 | 140.724 | 141.226 | 138.976 | |
5352 | 2019.05.16 03:02 | close | 1784 | 0.10 | 140.574 | 141.226 | 138.976 | 1500.00 | 1274560.00 |
5353 | 2019.05.20 08:32 | buy | 1785 | 0.10 | 140.279 | 0.000 | 0.000 | |
5354 | 2019.05.20 08:32 | modify | 1785 | 0.10 | 140.279 | 139.732 | 142.082 | |
5355 | 2019.05.20 10:52 | close | 1785 | 0.10 | 140.379 | 139.732 | 142.082 | 1000.00 | 1275560.00 |
5356 | 2019.05.21 12:19 | sell | 1786 | 0.10 | 139.891 | 0.000 | 0.000 | |
5357 | 2019.05.21 12:19 | modify | 1786 | 0.10 | 139.891 | 140.397 | 138.147 | |
5358 | 2019.05.21 15:00 | close | 1786 | 0.10 | 140.295 | 140.397 | 138.147 | -4040.00 | 1271520.00 |
5359 | 2019.05.21 21:00 | buy | 1787 | 0.10 | 140.790 | 0.000 | 0.000 | |
5360 | 2019.05.21 21:00 | modify | 1787 | 0.10 | 140.790 | 140.233 | 142.583 | |
5361 | 2019.05.22 09:03 | s/l | 1787 | 0.10 | 140.241 | 140.233 | 142.583 | -5490.00 | 1266030.00 |
5362 | 2019.05.23 12:13 | sell | 1788 | 0.10 | 139.218 | 0.000 | 0.000 | |
5363 | 2019.05.23 12:13 | modify | 1788 | 0.10 | 139.218 | 139.711 | 137.461 | |
5364 | 2019.05.23 15:00 | close | 1788 | 0.10 | 139.173 | 139.711 | 137.461 | 450.00 | 1266480.00 |
5365 | 2019.05.27 10:48 | buy | 1789 | 0.10 | 139.373 | 0.000 | 0.000 | |
5366 | 2019.05.27 10:48 | modify | 1789 | 0.10 | 139.373 | 138.818 | 141.168 | |
5367 | 2019.05.27 13:07 | s/l | 1789 | 0.10 | 138.814 | 138.818 | 141.168 | -5590.00 | 1260890.00 |
5368 | 2019.05.27 17:58 | sell | 1790 | 0.10 | 138.867 | 0.000 | 0.000 | |
5369 | 2019.05.27 17:58 | modify | 1790 | 0.10 | 138.867 | 139.371 | 137.121 | |
5370 | 2019.05.27 23:59 | close | 1790 | 0.10 | 138.916 | 139.371 | 137.121 | -490.00 | 1260400.00 |
5371 | 2019.05.30 13:34 | buy | 1791 | 0.10 | 138.441 | 0.000 | 0.000 | |
5372 | 2019.05.30 13:34 | modify | 1791 | 0.10 | 138.441 | 137.896 | 140.246 | |
5373 | 2019.05.30 15:00 | close | 1791 | 0.10 | 138.549 | 137.896 | 140.246 | 1080.00 | 1261480.00 |
5374 | 2019.06.03 22:04 | buy | 1792 | 0.10 | 136.790 | 0.000 | 0.000 | |
5375 | 2019.06.03 22:04 | modify | 1792 | 0.10 | 136.790 | 136.246 | 138.596 | |
5376 | 2019.06.04 09:16 | close | 1792 | 0.10 | 136.809 | 136.246 | 138.596 | 190.00 | 1261670.00 |
5377 | 2019.06.07 14:17 | buy | 1793 | 0.10 | 137.937 | 0.000 | 0.000 | |
5378 | 2019.06.07 14:17 | modify | 1793 | 0.10 | 137.937 | 137.383 | 139.733 | |
5379 | 2019.06.07 22:30 | close | 1793 | 0.10 | 137.792 | 137.383 | 139.733 | -1450.00 | 1260220.00 |
5380 | 2019.06.10 16:37 | sell | 1794 | 0.10 | 137.674 | 0.000 | 0.000 | |
5381 | 2019.06.10 16:37 | modify | 1794 | 0.10 | 137.674 | 138.164 | 135.914 | |
5382 | 2019.06.10 21:02 | close | 1794 | 0.10 | 137.649 | 138.164 | 135.914 | 250.00 | 1260470.00 |
5383 | 2019.06.11 17:51 | buy | 1795 | 0.10 | 138.021 | 0.000 | 0.000 | |
5384 | 2019.06.11 17:51 | modify | 1795 | 0.10 | 138.021 | 137.478 | 139.828 | |
5385 | 2019.06.12 13:16 | close | 1795 | 0.10 | 138.050 | 137.478 | 139.828 | 290.00 | 1260760.00 |
5386 | 2019.06.17 09:13 | buy | 1796 | 0.10 | 136.724 | 0.000 | 0.000 | |
5387 | 2019.06.17 09:13 | modify | 1796 | 0.10 | 136.724 | 136.171 | 138.521 | |
5388 | 2019.06.17 15:00 | close | 1796 | 0.10 | 136.819 | 136.171 | 138.521 | 950.00 | 1261710.00 |
5389 | 2019.06.17 16:11 | buy | 1797 | 0.10 | 136.731 | 0.000 | 0.000 | |
5390 | 2019.06.17 16:11 | modify | 1797 | 0.10 | 136.731 | 136.177 | 138.527 | |
5391 | 2019.06.17 21:14 | s/l | 1797 | 0.10 | 136.168 | 136.177 | 138.527 | -5630.00 | 1256080.00 |
5392 | 2019.06.18 07:57 | sell | 1798 | 0.10 | 135.790 | 0.000 | 0.000 | |
5393 | 2019.06.18 07:57 | modify | 1798 | 0.10 | 135.790 | 136.290 | 134.040 | |
5394 | 2019.06.18 15:00 | close | 1798 | 0.10 | 135.498 | 136.290 | 134.040 | 2920.00 | 1259000.00 |
5395 | 2019.06.19 07:04 | buy | 1799 | 0.10 | 136.146 | 0.000 | 0.000 | |
5396 | 2019.06.19 07:04 | modify | 1799 | 0.10 | 136.146 | 135.590 | 137.940 | |
5397 | 2019.06.19 15:00 | close | 1799 | 0.10 | 136.417 | 135.590 | 137.940 | 2710.00 | 1261710.00 |
5398 | 2019.06.20 08:35 | sell | 1800 | 0.10 | 136.575 | 0.000 | 0.000 | |
5399 | 2019.06.20 08:35 | modify | 1800 | 0.10 | 136.575 | 137.085 | 134.835 | |
5400 | 2019.06.20 11:13 | s/l | 1800 | 0.10 | 137.086 | 137.085 | 134.835 | -5110.00 | 1256600.00 |
5401 | 2019.06.20 14:01 | buy | 1801 | 0.10 | 136.854 | 0.000 | 0.000 | |
5402 | 2019.06.20 14:01 | modify | 1801 | 0.10 | 136.854 | 136.314 | 138.664 | |
5403 | 2019.06.20 15:00 | close | 1801 | 0.10 | 136.640 | 136.314 | 138.664 | -2140.00 | 1254460.00 |
5404 | 2019.06.21 10:04 | sell | 1802 | 0.10 | 136.226 | 0.000 | 0.000 | |
5405 | 2019.06.21 10:04 | modify | 1802 | 0.10 | 136.226 | 136.730 | 134.480 | |
5406 | 2019.06.21 13:02 | close | 1802 | 0.10 | 136.056 | 136.730 | 134.480 | 1700.00 | 1256160.00 |
5407 | 2019.06.26 07:04 | buy | 1803 | 0.10 | 136.273 | 0.000 | 0.000 | |
5408 | 2019.06.26 07:04 | modify | 1803 | 0.10 | 136.273 | 135.725 | 138.075 | |
5409 | 2019.06.26 12:07 | close | 1803 | 0.10 | 136.450 | 135.725 | 138.075 | 1770.00 | 1257930.00 |
5410 | 2019.06.26 15:45 | buy | 1804 | 0.10 | 136.519 | 0.000 | 0.000 | |
5411 | 2019.06.26 15:45 | modify | 1804 | 0.10 | 136.519 | 135.965 | 138.315 | |
5412 | 2019.06.27 05:03 | close | 1804 | 0.10 | 136.871 | 135.965 | 138.315 | 3520.00 | 1261450.00 |
5413 | 2019.06.27 23:36 | sell | 1805 | 0.10 | 136.639 | 0.000 | 0.000 | |
5414 | 2019.06.27 23:36 | modify | 1805 | 0.10 | 136.639 | 137.148 | 134.898 | |
5415 | 2019.06.28 02:13 | close | 1805 | 0.10 | 136.563 | 137.148 | 134.898 | 760.00 | 1262210.00 |
5416 | 2019.06.28 09:02 | sell | 1806 | 0.10 | 136.487 | 0.000 | 0.000 | |
5417 | 2019.06.28 09:02 | modify | 1806 | 0.10 | 136.487 | 136.987 | 134.737 | |
5418 | 2019.06.28 16:57 | s/l | 1806 | 0.10 | 136.981 | 136.987 | 134.737 | -4940.00 | 1257270.00 |
5419 | 2019.07.01 08:21 | buy | 1807 | 0.10 | 137.423 | 0.000 | 0.000 | |
5420 | 2019.07.01 08:21 | modify | 1807 | 0.10 | 137.423 | 136.867 | 139.217 | |
5421 | 2019.07.01 11:32 | s/l | 1807 | 0.10 | 136.872 | 136.867 | 139.217 | -5510.00 | 1251760.00 |
5422 | 2019.07.01 15:20 | sell | 1808 | 0.10 | 137.155 | 0.000 | 0.000 | |
5423 | 2019.07.01 15:20 | modify | 1808 | 0.10 | 137.155 | 137.647 | 135.397 | |
5424 | 2019.07.01 17:02 | close | 1808 | 0.10 | 136.935 | 137.647 | 135.397 | 2200.00 | 1253960.00 |
5425 | 2019.07.02 00:22 | sell | 1809 | 0.10 | 137.099 | 0.000 | 0.000 | |
5426 | 2019.07.02 00:22 | modify | 1809 | 0.10 | 137.099 | 137.600 | 135.350 | |
5427 | 2019.07.02 01:28 | close | 1809 | 0.10 | 136.988 | 137.600 | 135.350 | 1110.00 | 1255070.00 |
5428 | 2019.07.03 08:37 | sell | 1810 | 0.10 | 135.540 | 0.000 | 0.000 | |
5429 | 2019.07.03 08:37 | modify | 1810 | 0.10 | 135.540 | 136.044 | 133.794 | |
5430 | 2019.07.03 09:09 | close | 1810 | 0.10 | 135.401 | 136.044 | 133.794 | 1390.00 | 1256460.00 |
5431 | 2019.07.04 09:15 | buy | 1811 | 0.10 | 135.604 | 0.000 | 0.000 | |
5432 | 2019.07.04 09:15 | modify | 1811 | 0.10 | 135.604 | 135.062 | 137.412 | |
5433 | 2019.07.04 15:00 | close | 1811 | 0.10 | 135.565 | 135.062 | 137.412 | -390.00 | 1256070.00 |
5434 | 2019.07.05 11:01 | buy | 1812 | 0.10 | 135.662 | 0.000 | 0.000 | |
5435 | 2019.07.05 11:01 | modify | 1812 | 0.10 | 135.662 | 135.105 | 137.455 | |
5436 | 2019.07.05 22:30 | close | 1812 | 0.10 | 135.964 | 135.105 | 137.455 | 3020.00 | 1259090.00 |
5437 | 2019.07.09 08:41 | sell | 1813 | 0.10 | 136.078 | 0.000 | 0.000 | |
5438 | 2019.07.09 08:41 | modify | 1813 | 0.10 | 136.078 | 136.574 | 134.324 | |
5439 | 2019.07.09 09:12 | close | 1813 | 0.10 | 136.002 | 136.574 | 134.324 | 760.00 | 1259850.00 |
5440 | 2019.07.09 16:37 | sell | 1814 | 0.10 | 135.735 | 0.000 | 0.000 | |
5441 | 2019.07.09 16:37 | modify | 1814 | 0.10 | 135.735 | 136.234 | 133.984 | |
5442 | 2019.07.09 23:56 | close | 1814 | 0.10 | 135.667 | 136.234 | 133.984 | 680.00 | 1260530.00 |
5443 | 2019.07.15 09:43 | buy | 1815 | 0.10 | 135.730 | 0.000 | 0.000 | |
5444 | 2019.07.15 09:43 | modify | 1815 | 0.10 | 135.730 | 135.188 | 137.538 | |
5445 | 2019.07.15 15:00 | close | 1815 | 0.10 | 135.358 | 135.188 | 137.538 | -3720.00 | 1256810.00 |
5446 | 2019.07.16 15:31 | sell | 1816 | 0.10 | 134.387 | 0.000 | 0.000 | |
5447 | 2019.07.16 15:31 | modify | 1816 | 0.10 | 134.387 | 134.891 | 132.641 | |
5448 | 2019.07.16 17:23 | close | 1816 | 0.10 | 134.272 | 134.891 | 132.641 | 1150.00 | 1257960.00 |
5449 | 2019.07.17 09:10 | buy | 1817 | 0.10 | 134.273 | 0.000 | 0.000 | |
5450 | 2019.07.17 09:10 | modify | 1817 | 0.10 | 134.273 | 133.721 | 136.071 | |
5451 | 2019.07.17 15:00 | close | 1817 | 0.10 | 134.385 | 133.721 | 136.071 | 1120.00 | 1259080.00 |
5452 | 2019.07.17 22:05 | buy | 1818 | 0.10 | 134.355 | 0.000 | 0.000 | |
5453 | 2019.07.17 22:05 | modify | 1818 | 0.10 | 134.355 | 133.801 | 136.151 | |
5454 | 2019.07.18 10:18 | close | 1818 | 0.10 | 134.056 | 133.801 | 136.151 | -2990.00 | 1256090.00 |
5455 | 2019.07.18 18:42 | buy | 1819 | 0.10 | 134.532 | 0.000 | 0.000 | |
5456 | 2019.07.18 18:42 | modify | 1819 | 0.10 | 134.532 | 133.991 | 136.341 | |
5457 | 2019.07.18 21:39 | close | 1819 | 0.10 | 134.695 | 133.991 | 136.341 | 1630.00 | 1257720.00 |
5458 | 2019.07.19 08:18 | buy | 1820 | 0.10 | 134.885 | 0.000 | 0.000 | |
5459 | 2019.07.19 08:18 | modify | 1820 | 0.10 | 134.885 | 134.334 | 136.684 | |
5460 | 2019.07.19 22:30 | close | 1820 | 0.10 | 134.591 | 134.334 | 136.684 | -2940.00 | 1254780.00 |
5461 | 2019.07.22 15:13 | sell | 1821 | 0.10 | 134.578 | 0.000 | 0.000 | |
5462 | 2019.07.22 15:13 | modify | 1821 | 0.10 | 134.578 | 135.072 | 132.822 | |
5463 | 2019.07.23 00:00 | close | 1821 | 0.10 | 134.639 | 135.072 | 132.822 | -610.00 | 1254170.00 |
5464 | 2019.07.23 09:18 | buy | 1822 | 0.10 | 134.686 | 0.000 | 0.000 | |
5465 | 2019.07.23 09:18 | modify | 1822 | 0.10 | 134.686 | 134.127 | 136.477 | |
5466 | 2019.07.23 12:34 | close | 1822 | 0.10 | 134.602 | 134.127 | 136.477 | -840.00 | 1253330.00 |
5467 | 2019.07.24 15:36 | buy | 1823 | 0.10 | 134.915 | 0.000 | 0.000 | |
5468 | 2019.07.24 15:36 | modify | 1823 | 0.10 | 134.915 | 134.362 | 136.712 | |
5469 | 2019.07.24 17:06 | close | 1823 | 0.10 | 135.028 | 134.362 | 136.712 | 1130.00 | 1254460.00 |
5470 | 2019.07.25 10:02 | sell | 1824 | 0.10 | 134.998 | 0.000 | 0.000 | |
5471 | 2019.07.25 10:02 | modify | 1824 | 0.10 | 134.998 | 135.497 | 133.247 | |
5472 | 2019.07.25 15:00 | close | 1824 | 0.10 | 135.023 | 135.497 | 133.247 | -250.00 | 1254210.00 |
5473 | 2019.07.26 11:22 | sell | 1825 | 0.10 | 135.148 | 0.000 | 0.000 | |
5474 | 2019.07.26 11:22 | modify | 1825 | 0.10 | 135.148 | 135.655 | 133.405 | |
5475 | 2019.07.26 13:33 | close | 1825 | 0.10 | 135.086 | 135.655 | 133.405 | 620.00 | 1254830.00 |
5476 | 2019.07.29 09:11 | sell | 1826 | 0.10 | 134.330 | 0.000 | 0.000 | |
5477 | 2019.07.29 09:11 | modify | 1826 | 0.10 | 134.330 | 134.839 | 132.589 | |
5478 | 2019.07.29 10:12 | close | 1826 | 0.10 | 134.136 | 134.839 | 132.589 | 1940.00 | 1256770.00 |
5479 | 2019.07.30 17:40 | buy | 1827 | 0.10 | 131.985 | 0.000 | 0.000 | |
5480 | 2019.07.30 17:40 | modify | 1827 | 0.10 | 131.985 | 131.445 | 133.795 | |
5481 | 2019.07.31 01:27 | close | 1827 | 0.10 | 132.031 | 131.445 | 133.795 | 460.00 | 1257230.00 |
5482 | 2019.07.31 09:31 | buy | 1828 | 0.10 | 131.961 | 0.000 | 0.000 | |
5483 | 2019.07.31 09:31 | modify | 1828 | 0.10 | 131.961 | 131.401 | 133.751 | |
5484 | 2019.07.31 10:16 | close | 1828 | 0.10 | 132.115 | 131.401 | 133.751 | 1540.00 | 1258770.00 |
5485 | 2019.07.31 14:02 | buy | 1829 | 0.10 | 132.002 | 0.000 | 0.000 | |
5486 | 2019.07.31 14:02 | modify | 1829 | 0.10 | 132.002 | 131.447 | 133.797 | |
5487 | 2019.07.31 15:00 | close | 1829 | 0.10 | 132.183 | 131.447 | 133.797 | 1810.00 | 1260580.00 |
5488 | 2019.07.31 21:39 | buy | 1830 | 0.10 | 132.493 | 0.000 | 0.000 | |
5489 | 2019.07.31 21:39 | modify | 1830 | 0.10 | 132.493 | 131.936 | 134.286 | |
5490 | 2019.08.01 03:18 | close | 1830 | 0.10 | 132.343 | 131.936 | 134.286 | -1500.00 | 1259080.00 |
5491 | 2019.08.01 10:02 | buy | 1831 | 0.10 | 132.344 | 0.000 | 0.000 | |
5492 | 2019.08.01 10:02 | modify | 1831 | 0.10 | 132.344 | 131.798 | 134.148 | |
5493 | 2019.08.01 13:12 | s/l | 1831 | 0.10 | 131.790 | 131.798 | 134.148 | -5540.00 | 1253540.00 |
5494 | 2019.08.01 17:55 | sell | 1832 | 0.10 | 131.496 | 0.000 | 0.000 | |
5495 | 2019.08.01 17:55 | modify | 1832 | 0.10 | 131.496 | 132.004 | 129.754 | |
5496 | 2019.08.01 20:31 | close | 1832 | 0.10 | 130.945 | 132.004 | 129.754 | 5510.00 | 1259050.00 |
5497 | 2019.08.05 07:12 | sell | 1833 | 0.10 | 128.892 | 0.000 | 0.000 | |
5498 | 2019.08.05 07:12 | modify | 1833 | 0.10 | 128.892 | 129.398 | 127.148 | |
5499 | 2019.08.05 08:30 | close | 1833 | 0.10 | 128.638 | 129.398 | 127.148 | 2540.00 | 1261590.00 |
5500 | 2019.08.05 17:07 | buy | 1834 | 0.10 | 128.884 | 0.000 | 0.000 | |
5501 | 2019.08.05 17:07 | modify | 1834 | 0.10 | 128.884 | 128.339 | 130.689 | |
5502 | 2019.08.06 00:57 | s/l | 1834 | 0.10 | 128.335 | 128.339 | 130.689 | -5490.00 | 1256100.00 |
5503 | 2019.08.06 08:59 | buy | 1835 | 0.10 | 129.553 | 0.000 | 0.000 | |
5504 | 2019.08.06 08:59 | modify | 1835 | 0.10 | 129.553 | 129.013 | 131.363 | |
5505 | 2019.08.06 12:43 | close | 1835 | 0.10 | 129.825 | 129.013 | 131.363 | 2720.00 | 1258820.00 |
5506 | 2019.08.06 14:01 | buy | 1836 | 0.10 | 129.520 | 0.000 | 0.000 | |
5507 | 2019.08.06 14:01 | modify | 1836 | 0.10 | 129.520 | 128.974 | 131.324 | |
5508 | 2019.08.06 15:00 | close | 1836 | 0.10 | 129.733 | 128.974 | 131.324 | 2130.00 | 1260950.00 |
5509 | 2019.08.07 08:21 | sell | 1837 | 0.10 | 129.242 | 0.000 | 0.000 | |
5510 | 2019.08.07 08:21 | modify | 1837 | 0.10 | 129.242 | 129.735 | 127.485 | |
5511 | 2019.08.07 14:49 | close | 1837 | 0.10 | 128.678 | 129.735 | 127.485 | 5640.00 | 1266590.00 |
5512 | 2019.08.07 17:13 | sell | 1838 | 0.10 | 128.684 | 0.000 | 0.000 | |
5513 | 2019.08.07 17:13 | modify | 1838 | 0.10 | 128.684 | 129.184 | 126.934 | |
5514 | 2019.08.08 01:12 | close | 1838 | 0.10 | 128.907 | 129.184 | 126.934 | -2230.00 | 1264360.00 |
5515 | 2019.08.08 01:13 | buy | 1839 | 0.10 | 128.872 | 0.000 | 0.000 | |
5516 | 2019.08.08 01:13 | modify | 1839 | 0.10 | 128.872 | 128.331 | 130.681 | |
5517 | 2019.08.08 04:23 | close | 1839 | 0.10 | 129.031 | 128.331 | 130.681 | 1590.00 | 1265950.00 |
5518 | 2019.08.08 09:12 | buy | 1840 | 0.10 | 129.036 | 0.000 | 0.000 | |
5519 | 2019.08.08 09:12 | modify | 1840 | 0.10 | 129.036 | 128.479 | 130.829 | |
5520 | 2019.08.08 10:03 | close | 1840 | 0.10 | 129.189 | 128.479 | 130.829 | 1530.00 | 1267480.00 |
5521 | 2019.08.09 16:43 | sell | 1841 | 0.10 | 127.825 | 0.000 | 0.000 | |
5522 | 2019.08.09 16:43 | modify | 1841 | 0.10 | 127.825 | 128.335 | 126.085 | |
5523 | 2019.08.09 19:00 | close | 1841 | 0.10 | 127.253 | 128.335 | 126.085 | 5720.00 | 1273200.00 |
5524 | 2019.08.13 09:07 | buy | 1842 | 0.10 | 127.113 | 0.000 | 0.000 | |
5525 | 2019.08.13 09:07 | modify | 1842 | 0.10 | 127.113 | 126.567 | 128.917 | |
5526 | 2019.08.13 13:39 | close | 1842 | 0.10 | 127.101 | 126.567 | 128.917 | -120.00 | 1273080.00 |
5527 | 2019.08.14 17:00 | sell | 1843 | 0.10 | 128.088 | 0.000 | 0.000 | |
5528 | 2019.08.14 17:00 | modify | 1843 | 0.10 | 128.088 | 128.592 | 126.342 | |
5529 | 2019.08.15 00:01 | close | 1843 | 0.10 | 127.707 | 128.592 | 126.342 | 3810.00 | 1276890.00 |
5530 | 2019.08.15 09:03 | sell | 1844 | 0.10 | 127.722 | 0.000 | 0.000 | |
5531 | 2019.08.15 09:03 | modify | 1844 | 0.10 | 127.722 | 128.222 | 125.972 | |
5532 | 2019.08.15 09:38 | s/l | 1844 | 0.10 | 128.228 | 128.222 | 125.972 | -5060.00 | 1271830.00 |
5533 | 2019.08.15 12:02 | buy | 1845 | 0.10 | 128.082 | 0.000 | 0.000 | |
5534 | 2019.08.15 12:02 | modify | 1845 | 0.10 | 128.082 | 127.534 | 129.884 | |
5535 | 2019.08.15 14:30 | close | 1845 | 0.10 | 128.651 | 127.534 | 129.884 | 5690.00 | 1277520.00 |
5536 | 2019.08.15 16:38 | buy | 1846 | 0.10 | 128.575 | 0.000 | 0.000 | |
5537 | 2019.08.15 16:38 | modify | 1846 | 0.10 | 128.575 | 128.035 | 130.385 | |
5538 | 2019.08.16 05:24 | close | 1846 | 0.10 | 128.368 | 128.035 | 130.385 | -2070.00 | 1275450.00 |
5539 | 2019.08.20 15:17 | sell | 1847 | 0.10 | 128.744 | 0.000 | 0.000 | |
5540 | 2019.08.20 15:17 | modify | 1847 | 0.10 | 128.744 | 129.243 | 126.993 | |
5541 | 2019.08.20 16:57 | s/l | 1847 | 0.10 | 129.246 | 129.243 | 126.993 | -5020.00 | 1270430.00 |
5542 | 2019.08.21 14:44 | sell | 1848 | 0.10 | 129.235 | 0.000 | 0.000 | |
5543 | 2019.08.21 14:44 | modify | 1848 | 0.10 | 129.235 | 129.744 | 127.494 | |
5544 | 2019.08.21 15:00 | close | 1848 | 0.10 | 129.209 | 129.744 | 127.494 | 260.00 | 1270690.00 |
5545 | 2019.08.23 09:01 | sell | 1849 | 0.10 | 130.438 | 0.000 | 0.000 | |
5546 | 2019.08.23 09:01 | modify | 1849 | 0.10 | 130.438 | 130.930 | 128.680 | |
5547 | 2019.08.23 09:54 | close | 1849 | 0.10 | 130.150 | 130.930 | 128.680 | 2880.00 | 1273570.00 |
5548 | 2019.08.23 12:11 | sell | 1850 | 0.10 | 130.264 | 0.000 | 0.000 | |
5549 | 2019.08.23 12:11 | modify | 1850 | 0.10 | 130.264 | 130.763 | 128.513 | |
5550 | 2019.08.23 15:05 | close | 1850 | 0.10 | 130.133 | 130.763 | 128.513 | 1310.00 | 1274880.00 |
5551 | 2019.08.26 12:53 | buy | 1851 | 0.10 | 129.466 | 0.000 | 0.000 | |
5552 | 2019.08.26 12:53 | modify | 1851 | 0.10 | 129.466 | 128.917 | 131.267 | |
5553 | 2019.08.26 15:00 | close | 1851 | 0.10 | 129.595 | 128.917 | 131.267 | 1290.00 | 1276170.00 |
5554 | 2019.08.26 23:11 | buy | 1852 | 0.10 | 129.641 | 0.000 | 0.000 | |
5555 | 2019.08.26 23:11 | modify | 1852 | 0.10 | 129.641 | 129.097 | 131.447 | |
5556 | 2019.08.27 06:23 | s/l | 1852 | 0.10 | 129.105 | 129.097 | 131.447 | -5360.00 | 1270810.00 |
5557 | 2019.08.28 17:53 | sell | 1853 | 0.10 | 129.356 | 0.000 | 0.000 | |
5558 | 2019.08.28 17:53 | modify | 1853 | 0.10 | 129.356 | 129.861 | 127.611 | |
5559 | 2019.08.28 21:59 | close | 1853 | 0.10 | 129.534 | 129.861 | 127.611 | -1780.00 | 1269030.00 |
5560 | 2019.08.29 09:21 | sell | 1854 | 0.10 | 129.325 | 0.000 | 0.000 | |
5561 | 2019.08.29 09:21 | modify | 1854 | 0.10 | 129.325 | 129.835 | 127.585 | |
5562 | 2019.08.29 09:58 | close | 1854 | 0.10 | 129.164 | 129.835 | 127.585 | 1610.00 | 1270640.00 |
5563 | 2019.08.29 22:02 | buy | 1855 | 0.10 | 129.818 | 0.000 | 0.000 | |
5564 | 2019.08.29 22:02 | modify | 1855 | 0.10 | 129.818 | 129.260 | 131.610 | |
5565 | 2019.08.30 05:31 | close | 1855 | 0.10 | 129.762 | 129.260 | 131.610 | -560.00 | 1270080.00 |
5566 | 2019.09.02 14:04 | sell | 1856 | 0.10 | 128.682 | 0.000 | 0.000 | |
5567 | 2019.09.02 14:04 | modify | 1856 | 0.10 | 128.682 | 129.182 | 126.932 | |
5568 | 2019.09.02 15:00 | close | 1856 | 0.10 | 128.470 | 129.182 | 126.932 | 2120.00 | 1272200.00 |
5569 | 2019.09.02 22:01 | sell | 1857 | 0.10 | 128.143 | 0.000 | 0.000 | |
5570 | 2019.09.02 22:01 | modify | 1857 | 0.10 | 128.143 | 128.634 | 126.384 | |
5571 | 2019.09.02 23:59 | close | 1857 | 0.10 | 128.195 | 128.634 | 126.384 | -520.00 | 1271680.00 |
5572 | 2019.09.03 23:08 | buy | 1858 | 0.10 | 128.066 | 0.000 | 0.000 | |
5573 | 2019.09.03 23:08 | modify | 1858 | 0.10 | 128.066 | 127.521 | 129.871 | |
5574 | 2019.09.04 04:31 | close | 1858 | 0.10 | 128.208 | 127.521 | 129.871 | 1420.00 | 1273100.00 |
5575 | 2019.09.04 17:07 | buy | 1859 | 0.10 | 129.259 | 0.000 | 0.000 | |
5576 | 2019.09.04 17:07 | modify | 1859 | 0.10 | 129.259 | 128.712 | 131.062 | |
5577 | 2019.09.04 19:26 | close | 1859 | 0.10 | 129.812 | 128.712 | 131.062 | 5530.00 | 1278630.00 |
5578 | 2019.09.05 07:05 | buy | 1860 | 0.10 | 130.493 | 0.000 | 0.000 | |
5579 | 2019.09.05 07:05 | modify | 1860 | 0.10 | 130.493 | 129.941 | 132.291 | |
5580 | 2019.09.05 10:10 | s/l | 1860 | 0.10 | 129.936 | 129.941 | 132.291 | -5570.00 | 1273060.00 |
5581 | 2019.09.06 08:57 | sell | 1861 | 0.10 | 131.992 | 0.000 | 0.000 | |
5582 | 2019.09.06 08:57 | modify | 1861 | 0.10 | 131.992 | 132.502 | 130.252 | |
5583 | 2019.09.06 10:10 | close | 1861 | 0.10 | 131.599 | 132.502 | 130.252 | 3930.00 | 1276990.00 |
5584 | 2019.09.09 17:38 | buy | 1862 | 0.10 | 132.055 | 0.000 | 0.000 | |
5585 | 2019.09.09 17:38 | modify | 1862 | 0.10 | 132.055 | 131.508 | 133.858 | |
5586 | 2019.09.09 23:16 | close | 1862 | 0.10 | 132.379 | 131.508 | 133.858 | 3240.00 | 1280230.00 |
5587 | 2019.09.11 17:57 | sell | 1863 | 0.10 | 132.984 | 0.000 | 0.000 | |
5588 | 2019.09.11 17:57 | modify | 1863 | 0.10 | 132.984 | 133.481 | 131.231 | |
5589 | 2019.09.12 00:06 | close | 1863 | 0.10 | 132.949 | 133.481 | 131.231 | 350.00 | 1280580.00 |
5590 | 2019.09.16 09:06 | sell | 1864 | 0.10 | 134.544 | 0.000 | 0.000 | |
5591 | 2019.09.16 09:06 | modify | 1864 | 0.10 | 134.544 | 135.047 | 132.797 | |
5592 | 2019.09.16 15:00 | close | 1864 | 0.10 | 134.094 | 135.047 | 132.797 | 4500.00 | 1285080.00 |
5593 | 2019.09.16 15:06 | sell | 1865 | 0.10 | 134.318 | 0.000 | 0.000 | |
5594 | 2019.09.16 15:06 | modify | 1865 | 0.10 | 134.318 | 134.808 | 132.558 | |
5595 | 2019.09.16 17:11 | close | 1865 | 0.10 | 134.105 | 134.808 | 132.558 | 2130.00 | 1287210.00 |
5596 | 2019.09.17 22:02 | buy | 1866 | 0.10 | 135.250 | 0.000 | 0.000 | |
5597 | 2019.09.17 22:02 | modify | 1866 | 0.10 | 135.250 | 134.710 | 137.060 | |
5598 | 2019.09.18 08:40 | close | 1866 | 0.10 | 135.134 | 134.710 | 137.060 | -1160.00 | 1286050.00 |
5599 | 2019.09.18 08:41 | sell | 1867 | 0.10 | 135.140 | 0.000 | 0.000 | |
5600 | 2019.09.18 08:41 | modify | 1867 | 0.10 | 135.140 | 135.634 | 133.384 | |
5601 | 2019.09.18 10:10 | close | 1867 | 0.10 | 134.994 | 135.634 | 133.384 | 1460.00 | 1287510.00 |
5602 | 2019.09.19 10:18 | sell | 1868 | 0.10 | 134.842 | 0.000 | 0.000 | |
5603 | 2019.09.19 10:18 | modify | 1868 | 0.10 | 134.842 | 135.336 | 133.086 | |
5604 | 2019.09.19 15:00 | close | 1868 | 0.10 | 134.653 | 135.336 | 133.086 | 1890.00 | 1289400.00 |
5605 | 2019.09.19 23:00 | buy | 1869 | 0.10 | 135.291 | 0.000 | 0.000 | |
5606 | 2019.09.19 23:00 | modify | 1869 | 0.10 | 135.291 | 134.745 | 137.095 | |
5607 | 2019.09.20 03:00 | close | 1869 | 0.10 | 135.335 | 134.745 | 137.095 | 440.00 | 1289840.00 |
5608 | 2019.09.24 17:24 | buy | 1870 | 0.10 | 134.146 | 0.000 | 0.000 | |
5609 | 2019.09.24 17:24 | modify | 1870 | 0.10 | 134.146 | 133.596 | 135.946 | |
5610 | 2019.09.24 20:46 | s/l | 1870 | 0.10 | 133.582 | 133.596 | 135.946 | -5640.00 | 1284200.00 |
5611 | 2019.09.26 08:32 | buy | 1871 | 0.10 | 133.114 | 0.000 | 0.000 | |
5612 | 2019.09.26 08:32 | modify | 1871 | 0.10 | 133.114 | 132.561 | 134.911 | |
5613 | 2019.09.26 12:20 | s/l | 1871 | 0.10 | 132.568 | 132.561 | 134.911 | -5460.00 | 1278740.00 |
5614 | 2019.09.26 21:26 | buy | 1872 | 0.10 | 132.958 | 0.000 | 0.000 | |
5615 | 2019.09.26 21:26 | modify | 1872 | 0.10 | 132.958 | 132.405 | 134.755 | |
5616 | 2019.09.27 10:10 | s/l | 1872 | 0.10 | 132.411 | 132.405 | 134.755 | -5470.00 | 1273270.00 |
5617 | 2019.09.27 17:51 | buy | 1873 | 0.10 | 133.069 | 0.000 | 0.000 | |
5618 | 2019.09.27 17:51 | modify | 1873 | 0.10 | 133.069 | 132.528 | 134.878 | |
5619 | 2019.09.27 21:53 | s/l | 1873 | 0.10 | 132.528 | 132.528 | 134.878 | -5410.00 | 1267860.00 |
5620 | 2019.09.30 13:58 | buy | 1874 | 0.10 | 132.765 | 0.000 | 0.000 | |
5621 | 2019.09.30 13:58 | modify | 1874 | 0.10 | 132.765 | 132.220 | 134.570 | |
5622 | 2019.09.30 15:00 | close | 1874 | 0.10 | 132.833 | 132.220 | 134.570 | 680.00 | 1268540.00 |
5623 | 2019.10.01 14:31 | buy | 1875 | 0.10 | 133.094 | 0.000 | 0.000 | |
5624 | 2019.10.01 14:31 | modify | 1875 | 0.10 | 133.094 | 132.536 | 134.886 | |
5625 | 2019.10.01 15:00 | close | 1875 | 0.10 | 132.922 | 132.536 | 134.886 | -1720.00 | 1266820.00 |
5626 | 2019.10.01 19:21 | sell | 1876 | 0.10 | 132.602 | 0.000 | 0.000 | |
5627 | 2019.10.01 19:21 | modify | 1876 | 0.10 | 132.602 | 133.107 | 130.857 | |
5628 | 2019.10.02 08:41 | close | 1876 | 0.10 | 132.403 | 133.107 | 130.857 | 1990.00 | 1268810.00 |
5629 | 2019.10.02 13:24 | sell | 1877 | 0.10 | 131.956 | 0.000 | 0.000 | |
5630 | 2019.10.02 13:24 | modify | 1877 | 0.10 | 131.956 | 132.461 | 130.211 | |
5631 | 2019.10.02 15:00 | close | 1877 | 0.10 | 132.134 | 132.461 | 130.211 | -1780.00 | 1267030.00 |
5632 | 2019.10.03 08:19 | buy | 1878 | 0.10 | 131.746 | 0.000 | 0.000 | |
5633 | 2019.10.03 08:19 | modify | 1878 | 0.10 | 131.746 | 131.196 | 133.546 | |
5634 | 2019.10.03 15:00 | close | 1878 | 0.10 | 131.727 | 131.196 | 133.546 | -190.00 | 1266840.00 |
5635 | 2019.10.03 17:06 | buy | 1879 | 0.10 | 132.116 | 0.000 | 0.000 | |
5636 | 2019.10.03 17:06 | modify | 1879 | 0.10 | 132.116 | 131.558 | 133.908 | |
5637 | 2019.10.04 03:08 | close | 1879 | 0.10 | 131.915 | 131.558 | 133.908 | -2010.00 | 1264830.00 |
5638 | 2019.10.07 23:53 | buy | 1880 | 0.10 | 131.843 | 0.000 | 0.000 | |
5639 | 2019.10.07 23:53 | modify | 1880 | 0.10 | 131.843 | 131.293 | 133.643 | |
5640 | 2019.10.08 03:08 | close | 1880 | 0.10 | 131.900 | 131.293 | 133.643 | 570.00 | 1265400.00 |
5641 | 2019.10.08 09:44 | buy | 1881 | 0.10 | 132.007 | 0.000 | 0.000 | |
5642 | 2019.10.08 09:44 | modify | 1881 | 0.10 | 132.007 | 131.447 | 133.797 | |
5643 | 2019.10.08 11:29 | s/l | 1881 | 0.10 | 131.438 | 131.447 | 133.797 | -5690.00 | 1259710.00 |
5644 | 2019.10.08 17:56 | sell | 1882 | 0.10 | 130.745 | 0.000 | 0.000 | |
5645 | 2019.10.08 17:56 | modify | 1882 | 0.10 | 130.745 | 131.240 | 128.990 | |
5646 | 2019.10.08 21:58 | close | 1882 | 0.10 | 130.773 | 131.240 | 128.990 | -280.00 | 1259430.00 |
5647 | 2019.10.09 07:50 | buy | 1883 | 0.10 | 130.864 | 0.000 | 0.000 | |
5648 | 2019.10.09 07:50 | modify | 1883 | 0.10 | 130.864 | 130.315 | 132.665 | |
5649 | 2019.10.09 10:24 | close | 1883 | 0.10 | 131.072 | 130.315 | 132.665 | 2080.00 | 1261510.00 |
5650 | 2019.10.09 22:45 | buy | 1884 | 0.10 | 131.191 | 0.000 | 0.000 | |
5651 | 2019.10.09 22:45 | modify | 1884 | 0.10 | 131.191 | 130.641 | 132.991 | |
5652 | 2019.10.10 03:02 | close | 1884 | 0.10 | 131.020 | 130.641 | 132.991 | -1710.00 | 1259800.00 |
5653 | 2019.10.10 14:43 | buy | 1885 | 0.10 | 131.475 | 0.000 | 0.000 | |
5654 | 2019.10.10 14:43 | modify | 1885 | 0.10 | 131.475 | 130.929 | 133.279 | |
5655 | 2019.10.10 15:00 | close | 1885 | 0.10 | 131.424 | 130.929 | 133.279 | -510.00 | 1259290.00 |
5656 | 2019.10.14 07:18 | sell | 1886 | 0.10 | 136.665 | 0.000 | 0.000 | |
5657 | 2019.10.14 07:18 | modify | 1886 | 0.10 | 136.665 | 137.156 | 134.906 | |
5658 | 2019.10.14 08:49 | close | 1886 | 0.10 | 136.473 | 137.156 | 134.906 | 1920.00 | 1261210.00 |
5659 | 2019.10.14 16:09 | sell | 1887 | 0.10 | 136.130 | 0.000 | 0.000 | |
5660 | 2019.10.14 16:09 | modify | 1887 | 0.10 | 136.130 | 136.632 | 134.382 | |
5661 | 2019.10.14 16:53 | s/l | 1887 | 0.10 | 136.641 | 136.632 | 134.382 | -5110.00 | 1256100.00 |
5662 | 2019.10.14 23:47 | sell | 1888 | 0.10 | 136.261 | 0.000 | 0.000 | |
5663 | 2019.10.14 23:47 | modify | 1888 | 0.10 | 136.261 | 136.755 | 134.505 | |
5664 | 2019.10.15 00:02 | s/l | 1888 | 0.10 | 136.761 | 136.755 | 134.505 | -5000.00 | 1251100.00 |
5665 | 2019.10.16 00:53 | buy | 1889 | 0.10 | 138.860 | 0.000 | 0.000 | |
5666 | 2019.10.16 00:53 | modify | 1889 | 0.10 | 138.860 | 138.300 | 140.650 | |
5667 | 2019.10.16 08:05 | close | 1889 | 0.10 | 138.636 | 138.300 | 140.650 | -2240.00 | 1248860.00 |
5668 | 2019.10.16 08:06 | sell | 1890 | 0.10 | 138.652 | 0.000 | 0.000 | |
5669 | 2019.10.16 08:06 | modify | 1890 | 0.10 | 138.652 | 139.145 | 136.895 | |
5670 | 2019.10.16 10:27 | close | 1890 | 0.10 | 138.053 | 139.145 | 136.895 | 5990.00 | 1254850.00 |
5671 | 2019.10.16 20:44 | buy | 1891 | 0.10 | 139.549 | 0.000 | 0.000 | |
5672 | 2019.10.16 20:44 | modify | 1891 | 0.10 | 139.549 | 139.002 | 141.352 | |
5673 | 2019.10.17 08:48 | s/l | 1891 | 0.10 | 139.008 | 139.002 | 141.352 | -5410.00 | 1249440.00 |
5674 | 2019.10.17 11:39 | sell | 1892 | 0.10 | 139.406 | 0.000 | 0.000 | |
5675 | 2019.10.17 11:39 | modify | 1892 | 0.10 | 139.406 | 139.912 | 137.662 | |
5676 | 2019.10.17 12:28 | s/l | 1892 | 0.10 | 139.908 | 139.912 | 137.662 | -5020.00 | 1244420.00 |
5677 | 2019.10.17 17:23 | sell | 1893 | 0.10 | 139.719 | 0.000 | 0.000 | |
5678 | 2019.10.17 17:23 | modify | 1893 | 0.10 | 139.719 | 140.227 | 137.977 | |
5679 | 2019.10.18 01:31 | close | 1893 | 0.10 | 139.933 | 140.227 | 137.977 | -2140.00 | 1242280.00 |
5680 | 2019.10.18 09:30 | sell | 1894 | 0.10 | 139.728 | 0.000 | 0.000 | |
5681 | 2019.10.18 09:30 | modify | 1894 | 0.10 | 139.728 | 140.232 | 137.982 | |
5682 | 2019.10.18 11:29 | s/l | 1894 | 0.10 | 140.230 | 140.232 | 137.982 | -5020.00 | 1237260.00 |
5683 | 2019.10.21 16:11 | buy | 1895 | 0.10 | 140.815 | 0.000 | 0.000 | |
5684 | 2019.10.21 16:11 | modify | 1895 | 0.10 | 140.815 | 140.263 | 142.613 | |
5685 | 2019.10.22 03:18 | close | 1895 | 0.10 | 140.984 | 140.263 | 142.613 | 1690.00 | 1238950.00 |
5686 | 2019.10.22 13:25 | sell | 1896 | 0.10 | 140.706 | 0.000 | 0.000 | |
5687 | 2019.10.22 13:25 | modify | 1896 | 0.10 | 140.706 | 141.198 | 138.948 | |
5688 | 2019.10.22 15:00 | close | 1896 | 0.10 | 140.453 | 141.198 | 138.948 | 2530.00 | 1241480.00 |
5689 | 2019.10.22 18:16 | sell | 1897 | 0.10 | 140.379 | 0.000 | 0.000 | |
5690 | 2019.10.22 18:16 | modify | 1897 | 0.10 | 140.379 | 140.876 | 138.626 | |
5691 | 2019.10.22 21:02 | s/l | 1897 | 0.10 | 140.870 | 140.876 | 138.626 | -4910.00 | 1236570.00 |
5692 | 2019.10.23 01:40 | sell | 1898 | 0.10 | 139.771 | 0.000 | 0.000 | |
5693 | 2019.10.23 01:40 | modify | 1898 | 0.10 | 139.771 | 140.266 | 138.016 | |
5694 | 2019.10.23 03:06 | close | 1898 | 0.10 | 139.604 | 140.266 | 138.016 | 1670.00 | 1238240.00 |
5695 | 2019.10.23 07:28 | sell | 1899 | 0.10 | 139.280 | 0.000 | 0.000 | |
5696 | 2019.10.23 07:28 | modify | 1899 | 0.10 | 139.280 | 139.787 | 137.537 | |
5697 | 2019.10.23 15:00 | close | 1899 | 0.10 | 139.585 | 139.787 | 137.537 | -3050.00 | 1235190.00 |
5698 | 2019.10.29 12:41 | sell | 1900 | 0.10 | 139.817 | 0.000 | 0.000 | |
5699 | 2019.10.29 12:41 | modify | 1900 | 0.10 | 139.817 | 140.307 | 138.057 | |
5700 | 2019.10.29 15:00 | close | 1900 | 0.10 | 140.044 | 140.307 | 138.057 | -2270.00 | 1232920.00 |
5701 | 2019.10.29 22:58 | sell | 1901 | 0.10 | 140.113 | 0.000 | 0.000 | |
5702 | 2019.10.29 22:58 | modify | 1901 | 0.10 | 140.113 | 140.607 | 138.357 | |
5703 | 2019.10.30 02:16 | close | 1901 | 0.10 | 140.017 | 140.607 | 138.357 | 960.00 | 1233880.00 |
5704 | 2019.10.30 07:59 | sell | 1902 | 0.10 | 140.069 | 0.000 | 0.000 | |
5705 | 2019.10.30 07:59 | modify | 1902 | 0.10 | 140.069 | 140.572 | 138.322 | |
5706 | 2019.10.30 15:00 | close | 1902 | 0.10 | 140.342 | 140.572 | 138.322 | -2730.00 | 1231150.00 |
5707 | 2019.10.31 21:12 | sell | 1903 | 0.10 | 139.811 | 0.000 | 0.000 | |
5708 | 2019.10.31 21:12 | modify | 1903 | 0.10 | 139.811 | 140.302 | 138.052 | |
5709 | 2019.11.01 07:25 | close | 1903 | 0.10 | 139.986 | 140.302 | 138.052 | -1750.00 | 1229400.00 |
5710 | 2019.11.01 07:26 | buy | 1904 | 0.10 | 139.949 | 0.000 | 0.000 | |
5711 | 2019.11.01 07:26 | modify | 1904 | 0.10 | 139.949 | 139.407 | 141.757 | |
5712 | 2019.11.01 09:02 | close | 1904 | 0.10 | 140.046 | 139.407 | 141.757 | 970.00 | 1230370.00 |
5713 | 2019.11.04 07:44 | buy | 1905 | 0.10 | 140.011 | 0.000 | 0.000 | |
5714 | 2019.11.04 07:44 | modify | 1905 | 0.10 | 140.011 | 139.454 | 141.804 | |
5715 | 2019.11.04 09:17 | close | 1905 | 0.10 | 140.104 | 139.454 | 141.804 | 930.00 | 1231300.00 |
5716 | 2019.11.05 01:05 | sell | 1906 | 0.10 | 139.916 | 0.000 | 0.000 | |
5717 | 2019.11.05 01:05 | modify | 1906 | 0.10 | 139.916 | 140.416 | 138.166 | |
5718 | 2019.11.05 10:05 | s/l | 1906 | 0.10 | 140.424 | 140.416 | 138.166 | -5080.00 | 1226220.00 |
5719 | 2019.11.05 23:06 | buy | 1907 | 0.10 | 140.672 | 0.000 | 0.000 | |
5720 | 2019.11.05 23:06 | modify | 1907 | 0.10 | 140.672 | 140.114 | 142.464 | |
5721 | 2019.11.06 10:33 | close | 1907 | 0.10 | 140.538 | 140.114 | 142.464 | -1340.00 | 1224880.00 |
5722 | 2019.11.06 12:55 | sell | 1908 | 0.10 | 140.485 | 0.000 | 0.000 | |
5723 | 2019.11.06 12:55 | modify | 1908 | 0.10 | 140.485 | 140.988 | 138.738 | |
5724 | 2019.11.06 15:00 | close | 1908 | 0.10 | 140.489 | 140.988 | 138.738 | -40.00 | 1224840.00 |
5725 | 2019.11.07 07:37 | sell | 1909 | 0.10 | 139.669 | 0.000 | 0.000 | |
5726 | 2019.11.07 07:37 | modify | 1909 | 0.10 | 139.669 | 140.162 | 137.912 | |
5727 | 2019.11.07 09:36 | s/l | 1909 | 0.10 | 140.153 | 140.162 | 137.912 | -4840.00 | 1220000.00 |
5728 | 2019.11.07 21:46 | buy | 1910 | 0.10 | 140.147 | 0.000 | 0.000 | |
5729 | 2019.11.07 21:46 | modify | 1910 | 0.10 | 140.147 | 139.604 | 141.954 | |
5730 | 2019.11.08 02:10 | close | 1910 | 0.10 | 140.161 | 139.604 | 141.954 | 140.00 | 1220140.00 |
5731 | 2019.11.12 13:51 | sell | 1911 | 0.10 | 140.203 | 0.000 | 0.000 | |
5732 | 2019.11.12 13:51 | modify | 1911 | 0.10 | 140.203 | 140.706 | 138.456 | |
5733 | 2019.11.12 15:00 | close | 1911 | 0.10 | 140.128 | 140.706 | 138.456 | 750.00 | 1220890.00 |
5734 | 2019.11.12 16:27 | sell | 1912 | 0.10 | 140.175 | 0.000 | 0.000 | |
5735 | 2019.11.12 16:27 | modify | 1912 | 0.10 | 140.175 | 140.682 | 138.432 | |
5736 | 2019.11.13 02:44 | close | 1912 | 0.10 | 139.943 | 140.682 | 138.432 | 2320.00 | 1223210.00 |
5737 | 2019.11.13 12:58 | sell | 1913 | 0.10 | 140.079 | 0.000 | 0.000 | |
5738 | 2019.11.13 12:58 | modify | 1913 | 0.10 | 140.079 | 140.579 | 138.329 | |
5739 | 2019.11.13 15:00 | close | 1913 | 0.10 | 139.730 | 140.579 | 138.329 | 3490.00 | 1226700.00 |
5740 | 2019.11.13 18:24 | sell | 1914 | 0.10 | 139.742 | 0.000 | 0.000 | |
5741 | 2019.11.13 18:24 | modify | 1914 | 0.10 | 139.742 | 140.232 | 137.982 | |
5742 | 2019.11.13 20:58 | close | 1914 | 0.10 | 139.647 | 140.232 | 137.982 | 950.00 | 1227650.00 |
5743 | 2019.11.15 09:34 | buy | 1915 | 0.10 | 139.781 | 0.000 | 0.000 | |
5744 | 2019.11.15 09:34 | modify | 1915 | 0.10 | 139.781 | 139.225 | 141.575 | |
5745 | 2019.11.15 11:17 | close | 1915 | 0.10 | 139.899 | 139.225 | 141.575 | 1180.00 | 1228830.00 |
5746 | 2019.11.18 13:58 | buy | 1916 | 0.10 | 141.185 | 0.000 | 0.000 | |
5747 | 2019.11.18 13:58 | modify | 1916 | 0.10 | 141.185 | 140.636 | 142.986 | |
5748 | 2019.11.18 15:00 | close | 1916 | 0.10 | 141.294 | 140.636 | 142.986 | 1090.00 | 1229920.00 |
5749 | 2019.11.19 07:56 | sell | 1917 | 0.10 | 140.772 | 0.000 | 0.000 | |
5750 | 2019.11.19 07:56 | modify | 1917 | 0.10 | 140.772 | 141.271 | 139.021 | |
5751 | 2019.11.19 13:06 | close | 1917 | 0.10 | 140.653 | 141.271 | 139.021 | 1190.00 | 1231110.00 |
5752 | 2019.11.19 14:54 | sell | 1918 | 0.10 | 140.755 | 0.000 | 0.000 | |
5753 | 2019.11.19 14:54 | modify | 1918 | 0.10 | 140.755 | 141.259 | 139.009 | |
5754 | 2019.11.19 15:00 | close | 1918 | 0.10 | 140.725 | 141.259 | 139.009 | 300.00 | 1231410.00 |
5755 | 2019.11.19 22:22 | sell | 1919 | 0.10 | 140.278 | 0.000 | 0.000 | |
5756 | 2019.11.19 22:22 | modify | 1919 | 0.10 | 140.278 | 140.788 | 138.538 | |
5757 | 2019.11.20 00:08 | close | 1919 | 0.10 | 140.320 | 140.788 | 138.538 | -420.00 | 1230990.00 |
5758 | 2019.11.20 19:56 | buy | 1920 | 0.10 | 140.253 | 0.000 | 0.000 | |
5759 | 2019.11.20 19:56 | modify | 1920 | 0.10 | 140.253 | 139.695 | 142.045 | |
5760 | 2019.11.21 04:22 | close | 1920 | 0.10 | 140.253 | 139.695 | 142.045 | 0.00 | 1230990.00 |
5761 | 2019.11.22 01:15 | sell | 1921 | 0.10 | 140.240 | 0.000 | 0.000 | |
5762 | 2019.11.22 01:15 | modify | 1921 | 0.10 | 140.240 | 140.733 | 138.483 | |
5763 | 2019.11.22 14:44 | close | 1921 | 0.10 | 139.600 | 140.733 | 138.483 | 6400.00 | 1237390.00 |
5764 | 2019.11.25 14:13 | buy | 1922 | 0.10 | 140.147 | 0.000 | 0.000 | |
5765 | 2019.11.25 14:13 | modify | 1922 | 0.10 | 140.147 | 139.590 | 141.940 | |
5766 | 2019.11.25 15:00 | close | 1922 | 0.10 | 140.155 | 139.590 | 141.940 | 80.00 | 1237470.00 |
5767 | 2019.11.25 18:51 | buy | 1923 | 0.10 | 140.319 | 0.000 | 0.000 | |
5768 | 2019.11.25 18:51 | modify | 1923 | 0.10 | 140.319 | 139.769 | 142.119 | |
5769 | 2019.11.26 03:47 | close | 1923 | 0.10 | 140.892 | 139.769 | 142.119 | 5730.00 | 1243200.00 |
5770 | 2019.11.26 13:48 | sell | 1924 | 0.10 | 140.306 | 0.000 | 0.000 | |
5771 | 2019.11.26 13:48 | modify | 1924 | 0.10 | 140.306 | 140.801 | 138.551 | |
5772 | 2019.11.26 15:00 | close | 1924 | 0.10 | 140.150 | 140.801 | 138.551 | 1560.00 | 1244760.00 |
5773 | 2019.11.26 16:31 | sell | 1925 | 0.10 | 140.197 | 0.000 | 0.000 | |
5774 | 2019.11.26 16:31 | modify | 1925 | 0.10 | 140.197 | 140.701 | 138.451 | |
5775 | 2019.11.27 00:04 | close | 1925 | 0.10 | 140.305 | 140.701 | 138.451 | -1080.00 | 1243680.00 |
5776 | 2019.11.27 17:18 | buy | 1926 | 0.10 | 140.602 | 0.000 | 0.000 | |
5777 | 2019.11.27 17:18 | modify | 1926 | 0.10 | 140.602 | 140.043 | 142.393 | |
5778 | 2019.11.27 18:00 | close | 1926 | 0.10 | 140.839 | 140.043 | 142.393 | 2370.00 | 1246050.00 |
5779 | 2019.11.29 07:19 | sell | 1927 | 0.10 | 141.394 | 0.000 | 0.000 | |
5780 | 2019.11.29 07:19 | modify | 1927 | 0.10 | 141.394 | 141.897 | 139.647 | |
5781 | 2019.11.29 11:38 | close | 1927 | 0.10 | 141.195 | 141.897 | 139.647 | 1990.00 | 1248040.00 |
5782 | 2019.11.29 13:22 | sell | 1928 | 0.10 | 141.347 | 0.000 | 0.000 | |
5783 | 2019.11.29 13:22 | modify | 1928 | 0.10 | 141.347 | 141.855 | 139.605 | |
5784 | 2019.11.29 20:00 | close | 1928 | 0.10 | 141.501 | 141.855 | 139.605 | -1540.00 | 1246500.00 |
5785 | 2019.12.05 09:05 | sell | 1929 | 0.10 | 142.702 | 0.000 | 0.000 | |
5786 | 2019.12.05 09:05 | modify | 1929 | 0.10 | 142.702 | 143.206 | 140.956 | |
5787 | 2019.12.05 15:00 | close | 1929 | 0.10 | 142.996 | 143.206 | 140.956 | -2940.00 | 1243560.00 |
5788 | 2019.12.06 08:02 | sell | 1930 | 0.10 | 143.056 | 0.000 | 0.000 | |
5789 | 2019.12.06 08:02 | modify | 1930 | 0.10 | 143.056 | 143.556 | 141.306 | |
5790 | 2019.12.06 10:17 | close | 1930 | 0.10 | 142.795 | 143.556 | 141.306 | 2610.00 | 1246170.00 |
5791 | 2019.12.06 14:37 | sell | 1931 | 0.10 | 142.688 | 0.000 | 0.000 | |
5792 | 2019.12.06 14:37 | modify | 1931 | 0.10 | 142.688 | 143.196 | 140.946 | |
5793 | 2019.12.06 17:18 | close | 1931 | 0.10 | 142.743 | 143.196 | 140.946 | -550.00 | 1245620.00 |
5794 | 2019.12.06 20:01 | sell | 1932 | 0.10 | 142.686 | 0.000 | 0.000 | |
5795 | 2019.12.06 20:01 | modify | 1932 | 0.10 | 142.686 | 143.182 | 140.932 | |
5796 | 2019.12.06 22:30 | close | 1932 | 0.10 | 142.636 | 143.182 | 140.932 | 500.00 | 1246120.00 |
5797 | 2019.12.09 10:06 | buy | 1933 | 0.10 | 142.868 | 0.000 | 0.000 | |
5798 | 2019.12.09 10:06 | modify | 1933 | 0.10 | 142.868 | 142.309 | 144.659 | |
5799 | 2019.12.09 15:00 | close | 1933 | 0.10 | 142.634 | 142.309 | 144.659 | -2340.00 | 1243780.00 |
5800 | 2019.12.10 22:43 | buy | 1934 | 0.10 | 143.321 | 0.000 | 0.000 | |
5801 | 2019.12.10 22:43 | modify | 1934 | 0.10 | 143.321 | 142.780 | 145.130 | |
5802 | 2019.12.11 00:03 | s/l | 1934 | 0.10 | 142.760 | 142.780 | 145.130 | -5610.00 | 1238170.00 |
5803 | 2019.12.11 10:43 | sell | 1935 | 0.10 | 142.884 | 0.000 | 0.000 | |
5804 | 2019.12.11 10:43 | modify | 1935 | 0.10 | 142.884 | 143.386 | 141.136 | |
5805 | 2019.12.11 15:00 | close | 1935 | 0.10 | 142.945 | 143.386 | 141.136 | -610.00 | 1237560.00 |
5806 | 2019.12.12 08:29 | buy | 1936 | 0.10 | 143.455 | 0.000 | 0.000 | |
5807 | 2019.12.12 08:29 | modify | 1936 | 0.10 | 143.455 | 142.904 | 145.254 | |
5808 | 2019.12.12 09:22 | close | 1936 | 0.10 | 143.621 | 142.904 | 145.254 | 1660.00 | 1239220.00 |
5809 | 2019.12.13 08:54 | buy | 1937 | 0.10 | 147.445 | 0.000 | 0.000 | |
5810 | 2019.12.13 08:54 | modify | 1937 | 0.10 | 147.445 | 146.900 | 149.250 | |
5811 | 2019.12.13 10:20 | s/l | 1937 | 0.10 | 146.895 | 146.900 | 149.250 | -5500.00 | 1233720.00 |
5812 | 2019.12.16 17:05 | sell | 1938 | 0.10 | 146.157 | 0.000 | 0.000 | |
5813 | 2019.12.16 17:05 | modify | 1938 | 0.10 | 146.157 | 146.665 | 144.415 | |
5814 | 2019.12.17 00:50 | close | 1938 | 0.10 | 145.883 | 146.665 | 144.415 | 2740.00 | 1236460.00 |
5815 | 2019.12.17 07:12 | sell | 1939 | 0.10 | 145.712 | 0.000 | 0.000 | |
5816 | 2019.12.17 07:12 | modify | 1939 | 0.10 | 145.712 | 146.213 | 143.963 | |
5817 | 2019.12.17 07:50 | close | 1939 | 0.10 | 145.566 | 146.213 | 143.963 | 1460.00 | 1237920.00 |
5818 | 2019.12.17 17:08 | sell | 1940 | 0.10 | 144.329 | 0.000 | 0.000 | |
5819 | 2019.12.17 17:08 | modify | 1940 | 0.10 | 144.329 | 144.835 | 142.585 | |
5820 | 2019.12.17 17:58 | close | 1940 | 0.10 | 143.864 | 144.835 | 142.585 | 4650.00 | 1242570.00 |
5821 | 2019.12.18 14:22 | buy | 1941 | 0.10 | 143.288 | 0.000 | 0.000 | |
5822 | 2019.12.18 14:22 | modify | 1941 | 0.10 | 143.288 | 142.728 | 145.078 | |
5823 | 2019.12.18 15:00 | close | 1941 | 0.10 | 143.335 | 142.728 | 145.078 | 470.00 | 1243040.00 |
5824 | 2019.12.19 08:03 | buy | 1942 | 0.10 | 143.300 | 0.000 | 0.000 | |
5825 | 2019.12.19 08:03 | modify | 1942 | 0.10 | 143.300 | 142.758 | 145.108 | |
5826 | 2019.12.19 09:02 | close | 1942 | 0.10 | 143.508 | 142.758 | 145.108 | 2080.00 | 1245120.00 |
5827 | 2019.12.19 11:34 | buy | 1943 | 0.10 | 143.378 | 0.000 | 0.000 | |
5828 | 2019.12.19 11:34 | modify | 1943 | 0.10 | 143.378 | 142.833 | 145.183 | |
5829 | 2019.12.19 14:05 | close | 1943 | 0.10 | 143.744 | 142.833 | 145.183 | 3660.00 | 1248780.00 |
5830 | 2019.12.20 08:10 | buy | 1944 | 0.10 | 142.283 | 0.000 | 0.000 | |
5831 | 2019.12.20 08:10 | modify | 1944 | 0.10 | 142.283 | 141.729 | 144.079 | |
5832 | 2019.12.20 09:06 | close | 1944 | 0.10 | 142.438 | 141.729 | 144.079 | 1550.00 | 1250330.00 |
5833 | 2019.12.20 13:53 | buy | 1945 | 0.10 | 142.369 | 0.000 | 0.000 | |
5834 | 2019.12.20 13:53 | modify | 1945 | 0.10 | 142.369 | 141.827 | 144.177 | |
5835 | 2019.12.20 15:54 | close | 1945 | 0.10 | 142.637 | 141.827 | 144.177 | 2680.00 | 1253010.00 |
5836 | 2019.12.23 09:20 | buy | 1946 | 0.10 | 142.306 | 0.000 | 0.000 | |
5837 | 2019.12.23 09:20 | modify | 1946 | 0.10 | 142.306 | 141.753 | 144.103 | |
5838 | 2019.12.23 14:23 | s/l | 1946 | 0.10 | 141.751 | 141.753 | 144.103 | -5550.00 | 1247460.00 |
5839 | 2019.12.24 09:28 | buy | 1947 | 0.10 | 141.470 | 0.000 | 0.000 | |
5840 | 2019.12.24 09:28 | modify | 1947 | 0.10 | 141.470 | 140.927 | 143.277 | |
5841 | 2019.12.24 13:17 | close | 1947 | 0.10 | 141.591 | 140.927 | 143.277 | 1210.00 | 1248670.00 |
5842 | 2019.12.26 10:01 | buy | 1948 | 0.10 | 142.256 | 0.000 | 0.000 | |
5843 | 2019.12.26 10:01 | modify | 1948 | 0.10 | 142.256 | 141.713 | 144.063 | |
5844 | 2019.12.26 15:00 | close | 1948 | 0.10 | 142.110 | 141.713 | 144.063 | -1460.00 | 1247210.00 |
5845 | 2019.12.26 21:51 | buy | 1949 | 0.10 | 142.608 | 0.000 | 0.000 | |
5846 | 2019.12.26 21:51 | modify | 1949 | 0.10 | 142.608 | 142.056 | 144.406 | |
5847 | 2019.12.27 03:55 | s/l | 1949 | 0.10 | 142.047 | 142.056 | 144.406 | -5610.00 | 1241600.00 |
5848 | 2019.12.27 18:19 | buy | 1950 | 0.10 | 143.363 | 0.000 | 0.000 | |
5849 | 2019.12.27 18:19 | modify | 1950 | 0.10 | 143.363 | 142.812 | 145.162 | |
5850 | 2019.12.27 22:30 | close | 1950 | 0.10 | 143.164 | 142.812 | 145.162 | -1990.00 | 1239610.00 |
5851 | 2019.12.31 09:45 | sell | 1951 | 0.10 | 142.636 | 0.000 | 0.000 | |
5852 | 2019.12.31 09:45 | modify | 1951 | 0.10 | 142.636 | 143.132 | 140.882 | |
5853 | 2019.12.31 13:15 | s/l | 1951 | 0.10 | 143.124 | 143.132 | 140.882 | -4880.00 | 1234730.00 |
5854 | 2020.01.02 08:07 | sell | 1952 | 0.10 | 143.753 | 0.000 | 0.000 | |
5855 | 2020.01.02 08:07 | modify | 1952 | 0.10 | 143.753 | 144.256 | 142.006 | |
5856 | 2020.01.02 13:26 | close | 1952 | 0.10 | 143.543 | 144.256 | 142.006 | 2100.00 | 1236830.00 |
5857 | 2020.01.06 08:08 | buy | 1953 | 0.10 | 141.288 | 0.000 | 0.000 | |
5858 | 2020.01.06 08:08 | modify | 1953 | 0.10 | 141.288 | 140.746 | 143.096 | |
5859 | 2020.01.06 15:00 | close | 1953 | 0.10 | 142.100 | 140.746 | 143.096 | 8120.00 | 1244950.00 |
5860 | 2020.01.07 07:46 | buy | 1954 | 0.10 | 142.865 | 0.000 | 0.000 | |
5861 | 2020.01.07 07:46 | modify | 1954 | 0.10 | 142.865 | 142.312 | 144.662 | |
5862 | 2020.01.07 09:31 | s/l | 1954 | 0.10 | 142.300 | 142.312 | 144.662 | -5650.00 | 1239300.00 |
5863 | 2020.01.07 16:21 | sell | 1955 | 0.10 | 142.443 | 0.000 | 0.000 | |
5864 | 2020.01.07 16:21 | modify | 1955 | 0.10 | 142.443 | 142.946 | 140.696 | |
5865 | 2020.01.07 23:01 | close | 1955 | 0.10 | 142.375 | 142.946 | 140.696 | 680.00 | 1239980.00 |
5866 | 2020.01.08 11:59 | buy | 1956 | 0.10 | 142.364 | 0.000 | 0.000 | |
5867 | 2020.01.08 11:59 | modify | 1956 | 0.10 | 142.364 | 141.806 | 144.156 | |
5868 | 2020.01.08 15:00 | close | 1956 | 0.10 | 142.385 | 141.806 | 144.156 | 210.00 | 1240190.00 |
5869 | 2020.01.08 17:52 | buy | 1957 | 0.10 | 142.515 | 0.000 | 0.000 | |
5870 | 2020.01.08 17:52 | modify | 1957 | 0.10 | 142.515 | 141.973 | 144.323 | |
5871 | 2020.01.09 02:11 | close | 1957 | 0.10 | 143.022 | 141.973 | 144.323 | 5070.00 | 1245260.00 |
5872 | 2020.01.09 15:51 | sell | 1958 | 0.10 | 142.967 | 0.000 | 0.000 | |
5873 | 2020.01.09 15:51 | modify | 1958 | 0.10 | 142.967 | 143.475 | 141.225 | |
5874 | 2020.01.10 09:24 | close | 1958 | 0.10 | 143.279 | 143.475 | 141.225 | -3120.00 | 1242140.00 |
5875 | 2020.01.10 09:25 | buy | 1959 | 0.10 | 143.296 | 0.000 | 0.000 | |
5876 | 2020.01.10 09:25 | modify | 1959 | 0.10 | 143.296 | 142.741 | 145.091 | |
5877 | 2020.01.10 11:48 | close | 1959 | 0.10 | 143.418 | 142.741 | 145.091 | 1220.00 | 1243360.00 |
5878 | 2020.01.13 11:06 | sell | 1960 | 0.10 | 142.772 | 0.000 | 0.000 | |
5879 | 2020.01.13 11:06 | modify | 1960 | 0.10 | 142.772 | 143.264 | 141.014 | |
5880 | 2020.01.13 13:59 | close | 1960 | 0.10 | 142.487 | 143.264 | 141.014 | 2850.00 | 1246210.00 |
5881 | 2020.01.13 23:11 | buy | 1961 | 0.10 | 142.850 | 0.000 | 0.000 | |
5882 | 2020.01.13 23:11 | modify | 1961 | 0.10 | 142.850 | 142.291 | 144.641 | |
5883 | 2020.01.14 02:02 | close | 1961 | 0.10 | 142.891 | 142.291 | 144.641 | 410.00 | 1246620.00 |
5884 | 2020.01.14 07:58 | buy | 1962 | 0.10 | 142.968 | 0.000 | 0.000 | |
5885 | 2020.01.14 07:58 | modify | 1962 | 0.10 | 142.968 | 142.416 | 144.766 | |
5886 | 2020.01.14 15:00 | close | 1962 | 0.10 | 142.797 | 142.416 | 144.766 | -1710.00 | 1244910.00 |
5887 | 2020.01.15 01:25 | buy | 1963 | 0.10 | 143.154 | 0.000 | 0.000 | |
5888 | 2020.01.15 01:25 | modify | 1963 | 0.10 | 143.154 | 142.612 | 144.962 | |
5889 | 2020.01.15 07:19 | close | 1963 | 0.10 | 143.199 | 142.612 | 144.962 | 450.00 | 1245360.00 |
5890 | 2020.01.15 13:09 | sell | 1964 | 0.10 | 143.069 | 0.000 | 0.000 | |
5891 | 2020.01.15 13:09 | modify | 1964 | 0.10 | 143.069 | 143.565 | 141.315 | |
5892 | 2020.01.15 15:00 | close | 1964 | 0.10 | 142.921 | 143.565 | 141.315 | 1480.00 | 1246840.00 |
5893 | 2020.01.15 16:22 | sell | 1965 | 0.10 | 143.031 | 0.000 | 0.000 | |
5894 | 2020.01.15 16:22 | modify | 1965 | 0.10 | 143.031 | 143.525 | 141.275 | |
5895 | 2020.01.16 08:18 | close | 1965 | 0.10 | 143.379 | 143.525 | 141.275 | -3480.00 | 1243360.00 |
5896 | 2020.01.17 14:34 | sell | 1966 | 0.10 | 143.771 | 0.000 | 0.000 | |
5897 | 2020.01.17 14:34 | modify | 1966 | 0.10 | 143.771 | 144.266 | 142.016 | |
5898 | 2020.01.17 16:52 | close | 1966 | 0.10 | 143.544 | 144.266 | 142.016 | 2270.00 | 1245630.00 |
5899 | 2020.01.21 01:28 | buy | 1967 | 0.10 | 143.273 | 0.000 | 0.000 | |
5900 | 2020.01.21 01:28 | modify | 1967 | 0.10 | 143.273 | 142.726 | 145.076 | |
5901 | 2020.01.21 07:05 | close | 1967 | 0.10 | 143.200 | 142.726 | 145.076 | -730.00 | 1244900.00 |
5902 | 2020.01.21 14:52 | buy | 1968 | 0.10 | 143.583 | 0.000 | 0.000 | |
5903 | 2020.01.21 14:52 | modify | 1968 | 0.10 | 143.583 | 143.036 | 145.386 | |
5904 | 2020.01.21 15:00 | close | 1968 | 0.10 | 143.585 | 143.036 | 145.386 | 20.00 | 1244920.00 |
5905 | 2020.01.21 17:21 | buy | 1969 | 0.10 | 143.463 | 0.000 | 0.000 | |
5906 | 2020.01.21 17:21 | modify | 1969 | 0.10 | 143.463 | 142.908 | 145.258 | |
5907 | 2020.01.21 23:57 | close | 1969 | 0.10 | 143.313 | 142.908 | 145.258 | -1500.00 | 1243420.00 |
5908 | 2020.01.21 23:58 | sell | 1970 | 0.10 | 143.345 | 0.000 | 0.000 | |
5909 | 2020.01.21 23:58 | modify | 1970 | 0.10 | 143.345 | 143.851 | 141.601 | |
5910 | 2020.01.22 13:17 | s/l | 1970 | 0.10 | 143.863 | 143.851 | 141.601 | -5180.00 | 1238240.00 |
5911 | 2020.01.22 20:01 | buy | 1971 | 0.10 | 144.221 | 0.000 | 0.000 | |
5912 | 2020.01.22 20:01 | modify | 1971 | 0.10 | 144.221 | 143.679 | 146.029 | |
5913 | 2020.01.22 21:33 | close | 1971 | 0.10 | 144.327 | 143.679 | 146.029 | 1060.00 | 1239300.00 |
5914 | 2020.01.23 08:59 | sell | 1972 | 0.10 | 143.901 | 0.000 | 0.000 | |
5915 | 2020.01.23 08:59 | modify | 1972 | 0.10 | 143.901 | 144.391 | 142.141 | |
5916 | 2020.01.23 10:40 | close | 1972 | 0.10 | 143.734 | 144.391 | 142.141 | 1670.00 | 1240970.00 |
5917 | 2020.01.23 12:23 | sell | 1973 | 0.10 | 143.965 | 0.000 | 0.000 | |
5918 | 2020.01.23 12:23 | modify | 1973 | 0.10 | 143.965 | 144.472 | 142.222 | |
5919 | 2020.01.23 15:00 | close | 1973 | 0.10 | 143.834 | 144.472 | 142.222 | 1310.00 | 1242280.00 |
5920 | 2020.01.23 21:03 | sell | 1974 | 0.10 | 143.461 | 0.000 | 0.000 | |
5921 | 2020.01.23 21:03 | modify | 1974 | 0.10 | 143.461 | 143.968 | 141.718 | |
5922 | 2020.01.24 00:06 | close | 1974 | 0.10 | 143.746 | 143.968 | 141.718 | -2850.00 | 1239430.00 |
5923 | 2020.01.24 16:12 | sell | 1975 | 0.10 | 143.542 | 0.000 | 0.000 | |
5924 | 2020.01.24 16:12 | modify | 1975 | 0.10 | 143.542 | 144.042 | 141.792 | |
5925 | 2020.01.24 17:02 | close | 1975 | 0.10 | 143.343 | 144.042 | 141.792 | 1990.00 | 1241420.00 |
5926 | 2020.01.29 07:12 | buy | 1976 | 0.10 | 142.137 | 0.000 | 0.000 | |
5927 | 2020.01.29 07:12 | modify | 1976 | 0.10 | 142.137 | 141.586 | 143.936 | |
5928 | 2020.01.29 14:05 | close | 1976 | 0.10 | 142.006 | 141.586 | 143.936 | -1310.00 | 1240110.00 |
5929 | 2020.01.30 17:55 | buy | 1977 | 0.10 | 142.351 | 0.000 | 0.000 | |
5930 | 2020.01.30 17:55 | modify | 1977 | 0.10 | 142.351 | 141.797 | 144.147 | |
5931 | 2020.01.30 21:57 | close | 1977 | 0.10 | 142.339 | 141.797 | 144.147 | -120.00 | 1239990.00 |
5932 | 2020.01.31 11:33 | buy | 1978 | 0.10 | 142.972 | 0.000 | 0.000 | |
5933 | 2020.01.31 11:33 | modify | 1978 | 0.10 | 142.972 | 142.429 | 144.779 | |
5934 | 2020.01.31 18:56 | close | 1978 | 0.10 | 143.119 | 142.429 | 144.779 | 1470.00 | 1241460.00 |
5935 | 2020.02.03 09:45 | sell | 1979 | 0.10 | 142.935 | 0.000 | 0.000 | |
5936 | 2020.02.03 09:45 | modify | 1979 | 0.10 | 142.935 | 143.426 | 141.176 | |
5937 | 2020.02.03 10:19 | close | 1979 | 0.10 | 142.580 | 143.426 | 141.176 | 3550.00 | 1245010.00 |
5938 | 2020.02.03 15:28 | sell | 1980 | 0.10 | 141.819 | 0.000 | 0.000 | |
5939 | 2020.02.03 15:28 | modify | 1980 | 0.10 | 141.819 | 142.324 | 140.074 | |
5940 | 2020.02.03 16:15 | close | 1980 | 0.10 | 141.488 | 142.324 | 140.074 | 3310.00 | 1248320.00 |
5941 | 2020.02.04 09:02 | buy | 1981 | 0.10 | 141.475 | 0.000 | 0.000 | |
5942 | 2020.02.04 09:02 | modify | 1981 | 0.10 | 141.475 | 140.926 | 143.276 | |
5943 | 2020.02.04 09:42 | s/l | 1981 | 0.10 | 140.931 | 140.926 | 143.276 | -5440.00 | 1242880.00 |
5944 | 2020.02.04 22:42 | buy | 1982 | 0.10 | 142.730 | 0.000 | 0.000 | |
5945 | 2020.02.04 22:42 | modify | 1982 | 0.10 | 142.730 | 142.172 | 144.522 | |
5946 | 2020.02.05 15:00 | close | 1982 | 0.10 | 143.104 | 142.172 | 144.522 | 3740.00 | 1246620.00 |
5947 | 2020.02.05 18:57 | sell | 1983 | 0.10 | 142.666 | 0.000 | 0.000 | |
5948 | 2020.02.05 18:57 | modify | 1983 | 0.10 | 142.666 | 143.166 | 140.916 | |
5949 | 2020.02.05 21:09 | close | 1983 | 0.10 | 142.680 | 143.166 | 140.916 | -140.00 | 1246480.00 |
5950 | 2020.02.05 23:16 | sell | 1984 | 0.10 | 142.745 | 0.000 | 0.000 | |
5951 | 2020.02.05 23:16 | modify | 1984 | 0.10 | 142.745 | 143.235 | 140.985 | |
5952 | 2020.02.06 09:01 | close | 1984 | 0.10 | 142.668 | 143.235 | 140.985 | 770.00 | 1247250.00 |
5953 | 2020.02.10 09:02 | buy | 1985 | 0.10 | 141.622 | 0.000 | 0.000 | |
5954 | 2020.02.10 09:02 | modify | 1985 | 0.10 | 141.622 | 141.069 | 143.419 | |
5955 | 2020.02.10 12:42 | close | 1985 | 0.10 | 141.858 | 141.069 | 143.419 | 2360.00 | 1249610.00 |
5956 | 2020.02.10 17:58 | buy | 1986 | 0.10 | 141.792 | 0.000 | 0.000 | |
5957 | 2020.02.10 17:58 | modify | 1986 | 0.10 | 141.792 | 141.250 | 143.600 | |
5958 | 2020.02.11 01:51 | close | 1986 | 0.10 | 141.769 | 141.250 | 143.600 | -230.00 | 1249380.00 |
5959 | 2020.02.11 09:02 | buy | 1987 | 0.10 | 141.875 | 0.000 | 0.000 | |
5960 | 2020.02.11 09:02 | modify | 1987 | 0.10 | 141.875 | 141.329 | 143.679 | |
5961 | 2020.02.11 11:23 | close | 1987 | 0.10 | 142.027 | 141.329 | 143.679 | 1520.00 | 1250900.00 |
5962 | 2020.02.12 14:05 | buy | 1988 | 0.10 | 142.687 | 0.000 | 0.000 | |
5963 | 2020.02.12 14:05 | modify | 1988 | 0.10 | 142.687 | 142.131 | 144.481 | |
5964 | 2020.02.12 15:00 | close | 1988 | 0.10 | 142.771 | 142.131 | 144.481 | 840.00 | 1251740.00 |
5965 | 2020.02.13 09:31 | sell | 1989 | 0.10 | 142.296 | 0.000 | 0.000 | |
5966 | 2020.02.13 09:31 | modify | 1989 | 0.10 | 142.296 | 142.792 | 140.542 | |
5967 | 2020.02.13 13:51 | close | 1989 | 0.10 | 142.276 | 142.792 | 140.542 | 200.00 | 1251940.00 |
5968 | 2020.02.17 20:03 | sell | 1990 | 0.10 | 143.066 | 0.000 | 0.000 | |
5969 | 2020.02.17 20:03 | modify | 1990 | 0.10 | 143.066 | 143.567 | 141.317 | |
5970 | 2020.02.17 23:11 | close | 1990 | 0.10 | 142.930 | 143.567 | 141.317 | 1360.00 | 1253300.00 |
5971 | 2020.02.18 08:09 | sell | 1991 | 0.10 | 142.699 | 0.000 | 0.000 | |
5972 | 2020.02.18 08:09 | modify | 1991 | 0.10 | 142.699 | 143.204 | 140.954 | |
5973 | 2020.02.18 10:12 | close | 1991 | 0.10 | 142.482 | 143.204 | 140.954 | 2170.00 | 1255470.00 |
5974 | 2020.02.19 08:10 | buy | 1992 | 0.10 | 143.020 | 0.000 | 0.000 | |
5975 | 2020.02.19 08:10 | modify | 1992 | 0.10 | 143.020 | 142.472 | 144.822 | |
5976 | 2020.02.19 09:57 | close | 1992 | 0.10 | 143.257 | 142.472 | 144.822 | 2370.00 | 1257840.00 |
5977 | 2020.02.21 15:53 | buy | 1993 | 0.10 | 144.703 | 0.000 | 0.000 | |
5978 | 2020.02.21 15:53 | modify | 1993 | 0.10 | 144.703 | 144.147 | 146.497 | |
5979 | 2020.02.21 22:30 | close | 1993 | 0.10 | 144.638 | 144.147 | 146.497 | -650.00 | 1257190.00 |
5980 | 2020.02.24 09:26 | sell | 1994 | 0.10 | 144.494 | 0.000 | 0.000 | |
5981 | 2020.02.24 09:26 | modify | 1994 | 0.10 | 144.494 | 144.997 | 142.747 | |
5982 | 2020.02.24 10:02 | close | 1994 | 0.10 | 144.212 | 144.997 | 142.747 | 2820.00 | 1260010.00 |
5983 | 2020.02.24 22:09 | sell | 1995 | 0.10 | 143.147 | 0.000 | 0.000 | |
5984 | 2020.02.24 22:09 | modify | 1995 | 0.10 | 143.147 | 143.653 | 141.403 | |
5985 | 2020.02.25 03:27 | s/l | 1995 | 0.10 | 143.657 | 143.653 | 141.403 | -5100.00 | 1254910.00 |
5986 | 2020.02.25 07:31 | buy | 1996 | 0.10 | 143.346 | 0.000 | 0.000 | |
5987 | 2020.02.25 07:31 | modify | 1996 | 0.10 | 143.346 | 142.786 | 145.136 | |
5988 | 2020.02.25 15:00 | close | 1996 | 0.10 | 143.344 | 142.786 | 145.136 | -20.00 | 1254890.00 |
5989 | 2020.02.26 08:16 | buy | 1997 | 0.10 | 143.372 | 0.000 | 0.000 | |
5990 | 2020.02.26 08:16 | modify | 1997 | 0.10 | 143.372 | 142.814 | 145.164 | |
5991 | 2020.02.26 11:05 | s/l | 1997 | 0.10 | 142.814 | 142.814 | 145.164 | -5580.00 | 1249310.00 |
5992 | 2020.02.26 13:43 | sell | 1998 | 0.10 | 143.070 | 0.000 | 0.000 | |
5993 | 2020.02.26 13:43 | modify | 1998 | 0.10 | 143.070 | 143.580 | 141.330 | |
5994 | 2020.02.26 15:00 | close | 1998 | 0.10 | 142.845 | 143.580 | 141.330 | 2250.00 | 1251560.00 |
5995 | 2020.02.26 22:13 | sell | 1999 | 0.10 | 142.484 | 0.000 | 0.000 | |
5996 | 2020.02.26 22:13 | modify | 1999 | 0.10 | 142.484 | 142.987 | 140.737 | |
5997 | 2020.02.27 00:03 | close | 1999 | 0.10 | 142.499 | 142.987 | 140.737 | -150.00 | 1251410.00 |
5998 | 2020.03.02 10:02 | buy | 2000 | 0.10 | 138.783 | 0.000 | 0.000 | |
5999 | 2020.03.02 10:02 | modify | 2000 | 0.10 | 138.783 | 138.236 | 140.586 | |
6000 | 2020.03.02 10:52 | s/l | 2000 | 0.10 | 138.243 | 138.236 | 140.586 | -5400.00 | 1246010.00 |
6001 | 2020.03.02 21:37 | buy | 2001 | 0.10 | 137.847 | 0.000 | 0.000 | |
6002 | 2020.03.02 21:37 | modify | 2001 | 0.10 | 137.847 | 137.287 | 139.637 | |
6003 | 2020.03.02 22:50 | close | 2001 | 0.10 | 138.303 | 137.287 | 139.637 | 4560.00 | 1250570.00 |
6004 | 2020.03.04 10:02 | buy | 2002 | 0.10 | 137.443 | 0.000 | 0.000 | |
6005 | 2020.03.04 10:02 | modify | 2002 | 0.10 | 137.443 | 136.895 | 139.245 | |
6006 | 2020.03.04 12:27 | close | 2002 | 0.10 | 137.572 | 136.895 | 139.245 | 1290.00 | 1251860.00 |
6007 | 2020.03.04 16:36 | buy | 2003 | 0.10 | 137.438 | 0.000 | 0.000 | |
6008 | 2020.03.04 16:36 | modify | 2003 | 0.10 | 137.438 | 136.889 | 139.239 | |
6009 | 2020.03.04 18:26 | close | 2003 | 0.10 | 137.682 | 136.889 | 139.239 | 2440.00 | 1254300.00 |
6010 | 2020.03.06 08:12 | sell | 2004 | 0.10 | 137.224 | 0.000 | 0.000 | |
6011 | 2020.03.06 08:12 | modify | 2004 | 0.10 | 137.224 | 137.730 | 135.480 | |
6012 | 2020.03.06 10:36 | close | 2004 | 0.10 | 137.183 | 137.730 | 135.480 | 410.00 | 1254710.00 |
6013 | 2020.03.09 08:59 | sell | 2005 | 0.10 | 134.402 | 0.000 | 0.000 | |
6014 | 2020.03.09 08:59 | modify | 2005 | 0.10 | 134.402 | 134.903 | 132.653 | |
6015 | 2020.03.09 09:42 | s/l | 2005 | 0.10 | 134.901 | 134.903 | 132.653 | -4990.00 | 1249720.00 |
6016 | 2020.03.12 00:35 | sell | 2006 | 0.10 | 134.194 | 0.000 | 0.000 | |
6017 | 2020.03.12 00:35 | modify | 2006 | 0.10 | 134.194 | 134.694 | 132.444 | |
6018 | 2020.03.12 03:05 | close | 2006 | 0.10 | 133.765 | 134.694 | 132.444 | 4290.00 | 1254010.00 |
6019 | 2020.03.17 07:28 | buy | 2007 | 0.10 | 130.412 | 0.000 | 0.000 | |
6020 | 2020.03.17 07:28 | modify | 2007 | 0.10 | 130.412 | 129.855 | 132.205 | |
6021 | 2020.03.17 10:03 | close | 2007 | 0.10 | 130.761 | 129.855 | 132.205 | 3490.00 | 1257500.00 |
6022 | 2020.03.17 22:44 | buy | 2008 | 0.10 | 129.730 | 0.000 | 0.000 | |
6023 | 2020.03.17 22:44 | modify | 2008 | 0.10 | 129.730 | 129.180 | 131.530 | |
6024 | 2020.03.18 01:20 | close | 2008 | 0.10 | 130.162 | 129.180 | 131.530 | 4320.00 | 1261820.00 |
6025 | 2020.03.18 17:59 | sell | 2009 | 0.10 | 127.764 | 0.000 | 0.000 | |
6026 | 2020.03.18 17:59 | modify | 2009 | 0.10 | 127.764 | 128.274 | 126.024 | |
6027 | 2020.03.18 18:36 | close | 2009 | 0.10 | 126.898 | 128.274 | 126.024 | 8660.00 | 1270480.00 |
6028 | 2020.03.19 19:56 | buy | 2010 | 0.10 | 127.701 | 0.000 | 0.000 | |
6029 | 2020.03.19 19:56 | modify | 2010 | 0.10 | 127.701 | 127.145 | 129.495 | |
6030 | 2020.03.19 19:57 | s/l | 2010 | 0.10 | 127.149 | 127.145 | 129.495 | -5520.00 | 1264960.00 |
6031 | 2020.03.20 19:36 | buy | 2011 | 0.10 | 130.082 | 0.000 | 0.000 | |
6032 | 2020.03.20 19:36 | modify | 2011 | 0.10 | 130.082 | 129.531 | 131.881 | |
6033 | 2020.03.20 19:40 | s/l | 2011 | 0.10 | 129.537 | 129.531 | 131.881 | -5450.00 | 1259510.00 |
6034 | 2020.03.24 14:19 | buy | 2012 | 0.10 | 129.739 | 0.000 | 0.000 | |
6035 | 2020.03.24 14:19 | modify | 2012 | 0.10 | 129.739 | 129.184 | 131.534 | |
6036 | 2020.03.24 15:00 | close | 2012 | 0.10 | 130.195 | 129.184 | 131.534 | 4560.00 | 1264070.00 |
6037 | 2020.03.24 22:29 | buy | 2013 | 0.10 | 130.683 | 0.000 | 0.000 | |
6038 | 2020.03.24 22:29 | modify | 2013 | 0.10 | 130.683 | 130.140 | 132.490 | |
6039 | 2020.03.25 04:59 | close | 2013 | 0.10 | 130.983 | 130.140 | 132.490 | 3000.00 | 1267070.00 |
6040 | 2020.03.30 07:18 | sell | 2014 | 0.10 | 133.119 | 0.000 | 0.000 | |
6041 | 2020.03.30 07:18 | modify | 2014 | 0.10 | 133.119 | 133.621 | 131.371 | |
6042 | 2020.03.30 08:43 | s/l | 2014 | 0.10 | 133.624 | 133.621 | 131.371 | -5050.00 | 1262020.00 |
6043 | 2020.03.30 21:54 | sell | 2015 | 0.10 | 133.833 | 0.000 | 0.000 | |
6044 | 2020.03.30 21:54 | modify | 2015 | 0.10 | 133.833 | 134.329 | 132.079 | |
6045 | 2020.03.30 23:22 | close | 2015 | 0.10 | 133.591 | 134.329 | 132.079 | 2420.00 | 1264440.00 |
6046 | 2020.03.31 09:14 | sell | 2016 | 0.10 | 133.745 | 0.000 | 0.000 | |
6047 | 2020.03.31 09:14 | modify | 2016 | 0.10 | 133.745 | 134.237 | 131.987 | |
6048 | 2020.03.31 13:38 | s/l | 2016 | 0.10 | 134.238 | 134.237 | 131.987 | -4930.00 | 1259510.00 |
6049 | 2020.04.01 10:53 | sell | 2017 | 0.10 | 133.026 | 0.000 | 0.000 | |
6050 | 2020.04.01 10:53 | modify | 2017 | 0.10 | 133.026 | 133.535 | 131.285 | |
6051 | 2020.04.01 15:00 | close | 2017 | 0.10 | 133.157 | 133.535 | 131.285 | -1310.00 | 1258200.00 |
6052 | 2020.04.06 14:32 | buy | 2018 | 0.10 | 134.092 | 0.000 | 0.000 | |
6053 | 2020.04.06 14:32 | modify | 2018 | 0.10 | 134.092 | 133.546 | 135.896 | |
6054 | 2020.04.06 15:00 | close | 2018 | 0.10 | 134.107 | 133.546 | 135.896 | 150.00 | 1258350.00 |
6055 | 2020.04.06 15:08 | buy | 2019 | 0.10 | 133.827 | 0.000 | 0.000 | |
6056 | 2020.04.06 15:08 | modify | 2019 | 0.10 | 133.827 | 133.274 | 135.624 | |
6057 | 2020.04.06 17:10 | close | 2019 | 0.10 | 134.247 | 133.274 | 135.624 | 4200.00 | 1262550.00 |
6058 | 2020.04.07 07:47 | sell | 2020 | 0.10 | 133.567 | 0.000 | 0.000 | |
6059 | 2020.04.07 07:47 | modify | 2020 | 0.10 | 133.567 | 134.065 | 131.815 | |
6060 | 2020.04.07 09:58 | s/l | 2020 | 0.10 | 134.075 | 134.065 | 131.815 | -5080.00 | 1257470.00 |
6061 | 2020.04.07 12:17 | buy | 2021 | 0.10 | 134.030 | 0.000 | 0.000 | |
6062 | 2020.04.07 12:17 | modify | 2021 | 0.10 | 134.030 | 133.490 | 135.840 | |
6063 | 2020.04.07 15:00 | close | 2021 | 0.10 | 134.544 | 133.490 | 135.840 | 5140.00 | 1262610.00 |
6064 | 2020.04.07 17:28 | buy | 2022 | 0.10 | 134.427 | 0.000 | 0.000 | |
6065 | 2020.04.07 17:28 | modify | 2022 | 0.10 | 134.427 | 133.873 | 136.223 | |
6066 | 2020.04.07 17:55 | s/l | 2022 | 0.10 | 133.872 | 133.873 | 136.223 | -5550.00 | 1257060.00 |
6067 | 2020.04.08 07:16 | sell | 2023 | 0.10 | 134.138 | 0.000 | 0.000 | |
6068 | 2020.04.08 07:16 | modify | 2023 | 0.10 | 134.138 | 134.640 | 132.390 | |
6069 | 2020.04.08 09:19 | close | 2023 | 0.10 | 133.869 | 134.640 | 132.390 | 2690.00 | 1259750.00 |
6070 | 2020.04.08 10:56 | sell | 2024 | 0.10 | 134.010 | 0.000 | 0.000 | |
6071 | 2020.04.08 10:56 | modify | 2024 | 0.10 | 134.010 | 134.519 | 132.269 | |
6072 | 2020.04.08 14:13 | s/l | 2024 | 0.10 | 134.512 | 134.519 | 132.269 | -5020.00 | 1254730.00 |
6073 | 2020.04.08 17:46 | buy | 2025 | 0.10 | 134.544 | 0.000 | 0.000 | |
6074 | 2020.04.08 17:46 | modify | 2025 | 0.10 | 134.544 | 133.994 | 136.344 | |
6075 | 2020.04.09 00:48 | close | 2025 | 0.10 | 134.838 | 133.994 | 136.344 | 2940.00 | 1257670.00 |
6076 | 2020.04.09 20:52 | sell | 2026 | 0.10 | 135.104 | 0.000 | 0.000 | |
6077 | 2020.04.09 20:52 | modify | 2026 | 0.10 | 135.104 | 135.612 | 133.362 | |
6078 | 2020.04.10 00:32 | close | 2026 | 0.10 | 135.272 | 135.612 | 133.362 | -1680.00 | 1255990.00 |
6079 | 2020.04.13 09:23 | sell | 2027 | 0.10 | 134.727 | 0.000 | 0.000 | |
6080 | 2020.04.13 09:23 | modify | 2027 | 0.10 | 134.727 | 135.230 | 132.980 | |
6081 | 2020.04.13 15:00 | close | 2027 | 0.10 | 134.798 | 135.230 | 132.980 | -710.00 | 1255280.00 |
6082 | 2020.04.14 09:10 | buy | 2028 | 0.10 | 135.185 | 0.000 | 0.000 | |
6083 | 2020.04.14 09:10 | modify | 2028 | 0.10 | 135.185 | 134.626 | 136.976 | |
6084 | 2020.04.14 12:39 | s/l | 2028 | 0.10 | 134.627 | 134.626 | 136.976 | -5580.00 | 1249700.00 |
6085 | 2020.04.16 13:58 | sell | 2029 | 0.10 | 134.502 | 0.000 | 0.000 | |
6086 | 2020.04.16 13:58 | modify | 2029 | 0.10 | 134.502 | 134.998 | 132.748 | |
6087 | 2020.04.16 15:00 | close | 2029 | 0.10 | 134.433 | 134.998 | 132.748 | 690.00 | 1250390.00 |
6088 | 2020.04.17 08:44 | buy | 2030 | 0.10 | 134.569 | 0.000 | 0.000 | |
6089 | 2020.04.17 08:44 | modify | 2030 | 0.10 | 134.569 | 134.020 | 136.370 | |
6090 | 2020.04.17 10:34 | s/l | 2030 | 0.10 | 134.026 | 134.020 | 136.370 | -5430.00 | 1244960.00 |
6091 | 2020.04.17 13:37 | sell | 2031 | 0.10 | 134.195 | 0.000 | 0.000 | |
6092 | 2020.04.17 13:37 | modify | 2031 | 0.10 | 134.195 | 134.705 | 132.455 | |
6093 | 2020.04.17 15:53 | close | 2031 | 0.10 | 134.130 | 134.705 | 132.455 | 650.00 | 1245610.00 |
6094 | 2020.04.20 17:31 | sell | 2032 | 0.10 | 134.198 | 0.000 | 0.000 | |
6095 | 2020.04.20 17:31 | modify | 2032 | 0.10 | 134.198 | 134.700 | 132.450 | |
6096 | 2020.04.20 22:00 | close | 2032 | 0.10 | 133.954 | 134.700 | 132.450 | 2440.00 | 1248050.00 |
6097 | 2020.04.21 16:18 | sell | 2033 | 0.10 | 132.320 | 0.000 | 0.000 | |
6098 | 2020.04.21 16:18 | modify | 2033 | 0.10 | 132.320 | 132.824 | 130.574 | |
6099 | 2020.04.21 16:56 | s/l | 2033 | 0.10 | 132.823 | 132.824 | 130.574 | -5030.00 | 1243020.00 |
6100 | 2020.04.29 15:21 | sell | 2034 | 0.10 | 132.300 | 0.000 | 0.000 | |
6101 | 2020.04.29 15:21 | modify | 2034 | 0.10 | 132.300 | 132.795 | 130.545 | |
6102 | 2020.04.29 20:22 | s/l | 2034 | 0.10 | 132.787 | 132.795 | 130.545 | -4870.00 | 1238150.00 |
6103 | 2020.04.30 16:09 | buy | 2035 | 0.10 | 133.207 | 0.000 | 0.000 | |
6104 | 2020.04.30 16:09 | modify | 2035 | 0.10 | 133.207 | 132.665 | 135.015 | |
6105 | 2020.04.30 17:47 | close | 2035 | 0.10 | 134.068 | 132.665 | 135.015 | 8610.00 | 1246760.00 |
6106 | 2020.05.01 01:05 | buy | 2036 | 0.10 | 134.819 | 0.000 | 0.000 | |
6107 | 2020.05.01 01:05 | modify | 2036 | 0.10 | 134.819 | 134.278 | 136.628 | |
6108 | 2020.05.01 10:35 | s/l | 2036 | 0.10 | 134.269 | 134.278 | 136.628 | -5500.00 | 1241260.00 |
6109 | 2020.05.01 17:12 | sell | 2037 | 0.10 | 134.083 | 0.000 | 0.000 | |
6110 | 2020.05.01 17:12 | modify | 2037 | 0.10 | 134.083 | 134.588 | 132.338 | |
6111 | 2020.05.01 22:30 | close | 2037 | 0.10 | 133.538 | 134.588 | 132.338 | 5450.00 | 1246710.00 |
6112 | 2020.05.04 09:47 | sell | 2038 | 0.10 | 133.079 | 0.000 | 0.000 | |
6113 | 2020.05.04 09:47 | modify | 2038 | 0.10 | 133.079 | 133.588 | 131.338 | |
6114 | 2020.05.04 12:01 | close | 2038 | 0.10 | 132.687 | 133.588 | 131.338 | 3920.00 | 1250630.00 |
6115 | 2020.05.05 11:39 | buy | 2039 | 0.10 | 132.802 | 0.000 | 0.000 | |
6116 | 2020.05.05 11:39 | modify | 2039 | 0.10 | 132.802 | 132.249 | 134.599 | |
6117 | 2020.05.05 15:00 | close | 2039 | 0.10 | 132.867 | 132.249 | 134.599 | 650.00 | 1251280.00 |
6118 | 2020.05.05 15:58 | buy | 2040 | 0.10 | 132.824 | 0.000 | 0.000 | |
6119 | 2020.05.05 15:58 | modify | 2040 | 0.10 | 132.824 | 132.279 | 134.629 | |
6120 | 2020.05.06 03:10 | s/l | 2040 | 0.10 | 132.268 | 132.279 | 134.629 | -5560.00 | 1245720.00 |
6121 | 2020.05.06 15:52 | sell | 2041 | 0.10 | 131.544 | 0.000 | 0.000 | |
6122 | 2020.05.06 15:52 | modify | 2041 | 0.10 | 131.544 | 132.054 | 129.804 | |
6123 | 2020.05.06 16:59 | close | 2041 | 0.10 | 131.253 | 132.054 | 129.804 | 2910.00 | 1248630.00 |
6124 | 2020.05.07 15:13 | buy | 2042 | 0.10 | 131.397 | 0.000 | 0.000 | |
6125 | 2020.05.07 15:13 | modify | 2042 | 0.10 | 131.397 | 130.854 | 133.204 | |
6126 | 2020.05.07 17:18 | s/l | 2042 | 0.10 | 130.852 | 130.854 | 133.204 | -5450.00 | 1243180.00 |
6127 | 2020.05.11 16:10 | sell | 2043 | 0.10 | 132.403 | 0.000 | 0.000 | |
6128 | 2020.05.11 16:10 | modify | 2043 | 0.10 | 132.403 | 132.907 | 130.657 | |
6129 | 2020.05.11 17:46 | s/l | 2043 | 0.10 | 132.914 | 132.907 | 130.657 | -5110.00 | 1238070.00 |
6130 | 2020.05.12 08:22 | sell | 2044 | 0.10 | 132.442 | 0.000 | 0.000 | |
6131 | 2020.05.12 08:22 | modify | 2044 | 0.10 | 132.442 | 132.948 | 130.698 | |
6132 | 2020.05.12 11:40 | close | 2044 | 0.10 | 132.443 | 132.948 | 130.698 | -10.00 | 1238060.00 |
6133 | 2020.05.13 01:54 | sell | 2045 | 0.10 | 131.519 | 0.000 | 0.000 | |
6134 | 2020.05.13 01:54 | modify | 2045 | 0.10 | 131.519 | 132.019 | 129.769 | |
6135 | 2020.05.13 07:02 | close | 2045 | 0.10 | 131.480 | 132.019 | 129.769 | 390.00 | 1238450.00 |
6136 | 2020.05.20 01:44 | sell | 2046 | 0.10 | 132.059 | 0.000 | 0.000 | |
6137 | 2020.05.20 01:44 | modify | 2046 | 0.10 | 132.059 | 132.567 | 130.317 | |
6138 | 2020.05.20 05:17 | close | 2046 | 0.10 | 132.178 | 132.567 | 130.317 | -1190.00 | 1237260.00 |
6139 | 2020.05.20 12:45 | sell | 2047 | 0.10 | 131.938 | 0.000 | 0.000 | |
6140 | 2020.05.20 12:45 | modify | 2047 | 0.10 | 131.938 | 132.430 | 130.180 | |
6141 | 2020.05.20 15:00 | close | 2047 | 0.10 | 131.967 | 132.430 | 130.180 | -290.00 | 1236970.00 |
6142 | 2020.05.20 16:16 | sell | 2048 | 0.10 | 132.110 | 0.000 | 0.000 | |
6143 | 2020.05.20 16:16 | modify | 2048 | 0.10 | 132.110 | 132.606 | 130.356 | |
6144 | 2020.05.21 15:00 | close | 2048 | 0.10 | 131.684 | 132.606 | 130.356 | 4260.00 | 1241230.00 |
6145 | 2020.05.22 08:54 | sell | 2049 | 0.10 | 131.319 | 0.000 | 0.000 | |
6146 | 2020.05.22 08:54 | modify | 2049 | 0.10 | 131.319 | 131.816 | 129.566 | |
6147 | 2020.05.22 10:13 | close | 2049 | 0.10 | 130.805 | 131.816 | 129.566 | 5140.00 | 1246370.00 |
6148 | 2020.05.25 08:43 | buy | 2050 | 0.10 | 131.112 | 0.000 | 0.000 | |
6149 | 2020.05.25 08:43 | modify | 2050 | 0.10 | 131.112 | 130.561 | 132.911 | |
6150 | 2020.05.25 11:35 | close | 2050 | 0.10 | 131.194 | 130.561 | 132.911 | 820.00 | 1247190.00 |
6151 | 2020.05.25 19:56 | buy | 2051 | 0.10 | 131.281 | 0.000 | 0.000 | |
6152 | 2020.05.25 19:56 | modify | 2051 | 0.10 | 131.281 | 130.724 | 133.074 | |
6153 | 2020.05.26 03:02 | close | 2051 | 0.10 | 131.411 | 130.724 | 133.074 | 1300.00 | 1248490.00 |
6154 | 2020.05.27 09:12 | sell | 2052 | 0.10 | 132.567 | 0.000 | 0.000 | |
6155 | 2020.05.27 09:12 | modify | 2052 | 0.10 | 132.567 | 133.067 | 130.817 | |
6156 | 2020.05.27 10:20 | close | 2052 | 0.10 | 132.154 | 133.067 | 130.817 | 4130.00 | 1252620.00 |
6157 | 2020.05.27 12:42 | sell | 2053 | 0.10 | 132.574 | 0.000 | 0.000 | |
6158 | 2020.05.27 12:42 | modify | 2053 | 0.10 | 132.574 | 133.078 | 130.828 | |
6159 | 2020.05.27 15:00 | close | 2053 | 0.10 | 132.759 | 133.078 | 130.828 | -1850.00 | 1250770.00 |
6160 | 2020.05.28 22:19 | buy | 2054 | 0.10 | 132.718 | 0.000 | 0.000 | |
6161 | 2020.05.28 22:19 | modify | 2054 | 0.10 | 132.718 | 132.176 | 134.526 | |
6162 | 2020.05.29 01:17 | close | 2054 | 0.10 | 132.731 | 132.176 | 134.526 | 130.00 | 1250900.00 |
6163 | 2020.05.29 13:48 | sell | 2055 | 0.10 | 132.261 | 0.000 | 0.000 | |
6164 | 2020.05.29 13:48 | modify | 2055 | 0.10 | 132.261 | 132.767 | 130.517 | |
6165 | 2020.05.29 16:46 | s/l | 2055 | 0.10 | 132.775 | 132.767 | 130.517 | -5140.00 | 1245760.00 |
6166 | 2020.06.02 01:45 | buy | 2056 | 0.10 | 134.350 | 0.000 | 0.000 | |
6167 | 2020.06.02 01:45 | modify | 2056 | 0.10 | 134.350 | 133.792 | 136.142 | |
6168 | 2020.06.02 03:12 | close | 2056 | 0.10 | 134.519 | 133.792 | 136.142 | 1690.00 | 1247450.00 |
6169 | 2020.06.04 01:47 | sell | 2057 | 0.10 | 136.996 | 0.000 | 0.000 | |
6170 | 2020.06.04 01:47 | modify | 2057 | 0.10 | 136.996 | 137.504 | 135.254 | |
6171 | 2020.06.04 03:08 | close | 2057 | 0.10 | 136.845 | 137.504 | 135.254 | 1510.00 | 1248960.00 |
6172 | 2020.06.04 14:50 | sell | 2058 | 0.10 | 136.740 | 0.000 | 0.000 | |
6173 | 2020.06.04 14:50 | modify | 2058 | 0.10 | 136.740 | 137.236 | 134.986 | |
6174 | 2020.06.04 15:00 | close | 2058 | 0.10 | 136.877 | 137.236 | 134.986 | -1370.00 | 1247590.00 |
6175 | 2020.06.09 14:42 | sell | 2059 | 0.10 | 136.973 | 0.000 | 0.000 | |
6176 | 2020.06.09 14:42 | modify | 2059 | 0.10 | 136.973 | 137.483 | 135.233 | |
6177 | 2020.06.09 15:00 | close | 2059 | 0.10 | 137.027 | 137.483 | 135.233 | -540.00 | 1247050.00 |
6178 | 2020.06.09 22:54 | buy | 2060 | 0.10 | 137.170 | 0.000 | 0.000 | |
6179 | 2020.06.09 22:54 | modify | 2060 | 0.10 | 137.170 | 136.610 | 138.960 | |
6180 | 2020.06.10 08:36 | close | 2060 | 0.10 | 137.318 | 136.610 | 138.960 | 1480.00 | 1248530.00 |
6181 | 2020.06.10 16:37 | buy | 2061 | 0.10 | 137.022 | 0.000 | 0.000 | |
6182 | 2020.06.10 16:37 | modify | 2061 | 0.10 | 137.022 | 136.480 | 138.830 | |
6183 | 2020.06.10 20:40 | close | 2061 | 0.10 | 136.865 | 136.480 | 138.830 | -1570.00 | 1246960.00 |
6184 | 2020.06.15 10:20 | sell | 2062 | 0.10 | 133.905 | 0.000 | 0.000 | |
6185 | 2020.06.15 10:20 | modify | 2062 | 0.10 | 133.905 | 134.408 | 132.158 | |
6186 | 2020.06.15 11:01 | s/l | 2062 | 0.10 | 134.407 | 134.408 | 132.158 | -5020.00 | 1241940.00 |
6187 | 2020.06.15 13:51 | buy | 2063 | 0.10 | 134.432 | 0.000 | 0.000 | |
6188 | 2020.06.15 13:51 | modify | 2063 | 0.10 | 134.432 | 133.879 | 136.229 | |
6189 | 2020.06.15 15:00 | close | 2063 | 0.10 | 134.704 | 133.879 | 136.229 | 2720.00 | 1244660.00 |
6190 | 2020.06.16 09:38 | buy | 2064 | 0.10 | 135.822 | 0.000 | 0.000 | |
6191 | 2020.06.16 09:38 | modify | 2064 | 0.10 | 135.822 | 135.273 | 137.623 | |
6192 | 2020.06.16 15:00 | close | 2064 | 0.10 | 135.744 | 135.273 | 137.623 | -780.00 | 1243880.00 |
6193 | 2020.06.16 19:39 | sell | 2065 | 0.10 | 135.279 | 0.000 | 0.000 | |
6194 | 2020.06.16 19:39 | modify | 2065 | 0.10 | 135.279 | 135.786 | 133.536 | |
6195 | 2020.06.17 03:19 | close | 2065 | 0.10 | 134.669 | 135.786 | 133.536 | 6100.00 | 1249980.00 |
6196 | 2020.06.17 09:04 | sell | 2066 | 0.10 | 134.805 | 0.000 | 0.000 | |
6197 | 2020.06.17 09:04 | modify | 2066 | 0.10 | 134.805 | 135.298 | 133.048 | |
6198 | 2020.06.17 15:00 | close | 2066 | 0.10 | 134.906 | 135.298 | 133.048 | -1010.00 | 1248970.00 |
6199 | 2020.06.19 11:10 | buy | 2067 | 0.10 | 132.731 | 0.000 | 0.000 | |
6200 | 2020.06.19 11:10 | modify | 2067 | 0.10 | 132.731 | 132.177 | 134.527 | |
6201 | 2020.06.19 14:15 | s/l | 2067 | 0.10 | 132.187 | 132.177 | 134.527 | -5440.00 | 1243530.00 |
6202 | 2020.06.22 08:59 | buy | 2068 | 0.10 | 132.310 | 0.000 | 0.000 | |
6203 | 2020.06.22 08:59 | modify | 2068 | 0.10 | 132.310 | 131.750 | 134.100 | |
6204 | 2020.06.22 10:29 | close | 2068 | 0.10 | 132.706 | 131.750 | 134.100 | 3960.00 | 1247490.00 |
6205 | 2020.06.22 12:41 | buy | 2069 | 0.10 | 132.681 | 0.000 | 0.000 | |
6206 | 2020.06.22 12:41 | modify | 2069 | 0.10 | 132.681 | 132.129 | 134.479 | |
6207 | 2020.06.22 15:00 | close | 2069 | 0.10 | 132.642 | 132.129 | 134.479 | -390.00 | 1247100.00 |
6208 | 2020.06.22 16:35 | buy | 2070 | 0.10 | 132.459 | 0.000 | 0.000 | |
6209 | 2020.06.22 16:35 | modify | 2070 | 0.10 | 132.459 | 131.909 | 134.259 | |
6210 | 2020.06.23 01:48 | close | 2070 | 0.10 | 133.467 | 131.909 | 134.259 | 10080.00 | 1257180.00 |
6211 | 2020.06.23 08:45 | buy | 2071 | 0.10 | 133.428 | 0.000 | 0.000 | |
6212 | 2020.06.23 08:45 | modify | 2071 | 0.10 | 133.428 | 132.886 | 135.236 | |
6213 | 2020.06.23 15:00 | close | 2071 | 0.10 | 133.411 | 132.886 | 135.236 | -170.00 | 1257010.00 |
6214 | 2020.06.23 18:04 | sell | 2072 | 0.10 | 133.133 | 0.000 | 0.000 | |
6215 | 2020.06.23 18:04 | modify | 2072 | 0.10 | 133.133 | 133.636 | 131.386 | |
6216 | 2020.06.23 22:51 | close | 2072 | 0.10 | 133.261 | 133.636 | 131.386 | -1280.00 | 1255730.00 |
6217 | 2020.06.24 23:08 | sell | 2073 | 0.10 | 132.939 | 0.000 | 0.000 | |
6218 | 2020.06.24 23:08 | modify | 2073 | 0.10 | 132.939 | 133.433 | 131.183 | |
6219 | 2020.06.25 11:09 | s/l | 2073 | 0.10 | 133.429 | 133.433 | 131.183 | -4900.00 | 1250830.00 |
6220 | 2020.06.25 20:00 | sell | 2074 | 0.10 | 133.121 | 0.000 | 0.000 | |
6221 | 2020.06.25 20:00 | modify | 2074 | 0.10 | 133.121 | 133.627 | 131.377 | |
6222 | 2020.06.26 03:14 | close | 2074 | 0.10 | 132.990 | 133.627 | 131.377 | 1310.00 | 1252140.00 |
6223 | 2020.06.26 20:04 | sell | 2075 | 0.10 | 132.365 | 0.000 | 0.000 | |
6224 | 2020.06.26 20:04 | modify | 2075 | 0.10 | 132.365 | 132.873 | 130.623 | |
6225 | 2020.06.26 22:30 | close | 2075 | 0.10 | 132.300 | 132.873 | 130.623 | 650.00 | 1252790.00 |
6226 | 2020.06.29 07:16 | buy | 2076 | 0.10 | 132.439 | 0.000 | 0.000 | |
6227 | 2020.06.29 07:16 | modify | 2076 | 0.10 | 132.439 | 131.891 | 134.241 | |
6228 | 2020.06.29 15:00 | close | 2076 | 0.10 | 132.106 | 131.891 | 134.241 | -3330.00 | 1249460.00 |
6229 | 2020.06.29 21:38 | buy | 2077 | 0.10 | 132.346 | 0.000 | 0.000 | |
6230 | 2020.06.29 21:38 | modify | 2077 | 0.10 | 132.346 | 131.786 | 134.136 | |
6231 | 2020.06.30 13:27 | close | 2077 | 0.10 | 132.348 | 131.786 | 134.136 | 20.00 | 1249480.00 |
6232 | 2020.07.01 09:15 | sell | 2078 | 0.10 | 133.218 | 0.000 | 0.000 | |
6233 | 2020.07.01 09:15 | modify | 2078 | 0.10 | 133.218 | 133.726 | 131.476 | |
6234 | 2020.07.01 15:00 | close | 2078 | 0.10 | 133.144 | 133.726 | 131.476 | 740.00 | 1250220.00 |
6235 | 2020.07.03 09:16 | sell | 2079 | 0.10 | 134.055 | 0.000 | 0.000 | |
6236 | 2020.07.03 09:16 | modify | 2079 | 0.10 | 134.055 | 134.561 | 132.311 | |
6237 | 2020.07.03 10:39 | close | 2079 | 0.10 | 133.769 | 134.561 | 132.311 | 2860.00 | 1253080.00 |
6238 | 2020.07.06 10:16 | buy | 2080 | 0.10 | 134.469 | 0.000 | 0.000 | |
6239 | 2020.07.06 10:16 | modify | 2080 | 0.10 | 134.469 | 133.911 | 136.261 | |
6240 | 2020.07.06 15:00 | close | 2080 | 0.10 | 134.504 | 133.911 | 136.261 | 350.00 | 1253430.00 |
6241 | 2020.07.08 18:21 | buy | 2081 | 0.10 | 135.140 | 0.000 | 0.000 | |
6242 | 2020.07.08 18:21 | modify | 2081 | 0.10 | 135.140 | 134.592 | 136.942 | |
6243 | 2020.07.09 06:47 | close | 2081 | 0.10 | 135.395 | 134.592 | 136.942 | 2550.00 | 1255980.00 |
6244 | 2020.07.09 21:23 | sell | 2082 | 0.10 | 135.386 | 0.000 | 0.000 | |
6245 | 2020.07.09 21:23 | modify | 2082 | 0.10 | 135.386 | 135.890 | 133.640 | |
6246 | 2020.07.10 03:46 | close | 2082 | 0.10 | 134.967 | 135.890 | 133.640 | 4190.00 | 1260170.00 |
6247 | 2020.07.10 12:37 | sell | 2083 | 0.10 | 134.587 | 0.000 | 0.000 | |
6248 | 2020.07.10 12:37 | modify | 2083 | 0.10 | 134.587 | 135.093 | 132.843 | |
6249 | 2020.07.10 17:54 | s/l | 2083 | 0.10 | 135.088 | 135.093 | 132.843 | -5010.00 | 1255160.00 |
6250 | 2020.07.14 07:53 | sell | 2084 | 0.10 | 134.603 | 0.000 | 0.000 | |
6251 | 2020.07.14 07:53 | modify | 2084 | 0.10 | 134.603 | 135.099 | 132.849 | |
6252 | 2020.07.14 10:16 | close | 2084 | 0.10 | 134.391 | 135.099 | 132.849 | 2120.00 | 1257280.00 |
6253 | 2020.07.14 13:44 | sell | 2085 | 0.10 | 134.442 | 0.000 | 0.000 | |
6254 | 2020.07.14 13:44 | modify | 2085 | 0.10 | 134.442 | 134.945 | 132.695 | |
6255 | 2020.07.14 15:00 | close | 2085 | 0.10 | 134.553 | 134.945 | 132.695 | -1110.00 | 1256170.00 |
6256 | 2020.07.15 15:38 | buy | 2086 | 0.10 | 134.922 | 0.000 | 0.000 | |
6257 | 2020.07.15 15:38 | modify | 2086 | 0.10 | 134.922 | 134.373 | 136.723 | |
6258 | 2020.07.16 05:25 | s/l | 2086 | 0.10 | 134.368 | 134.373 | 136.723 | -5540.00 | 1250630.00 |
6259 | 2020.07.16 22:14 | buy | 2087 | 0.10 | 134.679 | 0.000 | 0.000 | |
6260 | 2020.07.16 22:14 | modify | 2087 | 0.10 | 134.679 | 134.125 | 136.475 | |
6261 | 2020.07.17 03:02 | close | 2087 | 0.10 | 134.825 | 134.125 | 136.475 | 1460.00 | 1252090.00 |
6262 | 2020.07.20 23:06 | buy | 2088 | 0.10 | 135.801 | 0.000 | 0.000 | |
6263 | 2020.07.20 23:06 | modify | 2088 | 0.10 | 135.801 | 135.251 | 137.601 | |
6264 | 2020.07.21 03:12 | close | 2088 | 0.10 | 135.832 | 135.251 | 137.601 | 310.00 | 1252400.00 |
6265 | 2020.07.22 14:02 | sell | 2089 | 0.10 | 135.864 | 0.000 | 0.000 | |
6266 | 2020.07.22 14:02 | modify | 2089 | 0.10 | 135.864 | 136.361 | 134.111 | |
6267 | 2020.07.22 15:00 | close | 2089 | 0.10 | 135.844 | 136.361 | 134.111 | 200.00 | 1252600.00 |
6268 | 2020.07.22 23:59 | buy | 2090 | 0.10 | 136.501 | 0.000 | 0.000 | |
6269 | 2020.07.22 23:59 | modify | 2090 | 0.10 | 136.501 | 135.945 | 138.295 | |
6270 | 2020.07.23 07:29 | close | 2090 | 0.10 | 136.538 | 135.945 | 138.295 | 370.00 | 1252970.00 |
6271 | 2020.07.23 16:59 | sell | 2091 | 0.10 | 136.202 | 0.000 | 0.000 | |
6272 | 2020.07.23 16:59 | modify | 2091 | 0.10 | 136.202 | 136.699 | 134.449 | |
6273 | 2020.07.24 03:21 | close | 2091 | 0.10 | 135.850 | 136.699 | 134.449 | 3520.00 | 1256490.00 |
6274 | 2020.07.24 09:04 | sell | 2092 | 0.10 | 135.637 | 0.000 | 0.000 | |
6275 | 2020.07.24 09:04 | modify | 2092 | 0.10 | 135.637 | 136.135 | 133.885 | |
6276 | 2020.07.24 10:11 | close | 2092 | 0.10 | 135.241 | 136.135 | 133.885 | 3960.00 | 1260450.00 |
6277 | 2020.07.28 22:52 | buy | 2093 | 0.10 | 135.967 | 0.000 | 0.000 | |
6278 | 2020.07.28 22:52 | modify | 2093 | 0.10 | 135.967 | 135.418 | 137.768 | |
6279 | 2020.07.29 10:01 | close | 2093 | 0.10 | 135.824 | 135.418 | 137.768 | -1430.00 | 1259020.00 |
6280 | 2020.07.31 09:38 | sell | 2094 | 0.10 | 137.090 | 0.000 | 0.000 | |
6281 | 2020.07.31 09:38 | modify | 2094 | 0.10 | 137.090 | 137.593 | 135.343 | |
6282 | 2020.07.31 14:10 | s/l | 2094 | 0.10 | 137.595 | 137.593 | 135.343 | -5050.00 | 1253970.00 |
6283 | 2020.08.03 08:49 | sell | 2095 | 0.10 | 138.596 | 0.000 | 0.000 | |
6284 | 2020.08.03 08:49 | modify | 2095 | 0.10 | 138.596 | 139.104 | 136.854 | |
6285 | 2020.08.03 09:37 | close | 2095 | 0.10 | 138.395 | 139.104 | 136.854 | 2010.00 | 1255980.00 |
6286 | 2020.08.05 16:03 | buy | 2096 | 0.10 | 138.577 | 0.000 | 0.000 | |
6287 | 2020.08.05 16:03 | modify | 2096 | 0.10 | 138.577 | 138.024 | 140.374 | |
6288 | 2020.08.06 00:59 | close | 2096 | 0.10 | 138.549 | 138.024 | 140.374 | -280.00 | 1255700.00 |
6289 | 2020.08.06 01:15 | sell | 2097 | 0.10 | 138.551 | 0.000 | 0.000 | |
6290 | 2020.08.06 01:15 | modify | 2097 | 0.10 | 138.551 | 139.060 | 136.810 | |
6291 | 2020.08.06 03:01 | close | 2097 | 0.10 | 138.564 | 139.060 | 136.810 | -130.00 | 1255570.00 |
6292 | 2020.08.06 13:53 | buy | 2098 | 0.10 | 139.020 | 0.000 | 0.000 | |
6293 | 2020.08.06 13:53 | modify | 2098 | 0.10 | 139.020 | 138.468 | 140.818 | |
6294 | 2020.08.06 15:00 | close | 2098 | 0.10 | 138.765 | 138.468 | 140.818 | -2550.00 | 1253020.00 |
6295 | 2020.08.07 15:31 | sell | 2099 | 0.10 | 138.366 | 0.000 | 0.000 | |
6296 | 2020.08.07 15:31 | modify | 2099 | 0.10 | 138.366 | 138.872 | 136.622 | |
6297 | 2020.08.07 22:30 | close | 2099 | 0.10 | 138.327 | 138.872 | 136.622 | 390.00 | 1253410.00 |
6298 | 2020.08.10 07:47 | buy | 2100 | 0.10 | 138.249 | 0.000 | 0.000 | |
6299 | 2020.08.10 07:47 | modify | 2100 | 0.10 | 138.249 | 137.705 | 140.055 | |
6300 | 2020.08.10 10:05 | close | 2100 | 0.10 | 138.363 | 137.705 | 140.055 | 1140.00 | 1254550.00 |
6301 | 2020.08.10 20:58 | buy | 2101 | 0.10 | 138.425 | 0.000 | 0.000 | |
6302 | 2020.08.10 20:58 | modify | 2101 | 0.10 | 138.425 | 137.885 | 140.235 | |
6303 | 2020.08.11 02:39 | close | 2101 | 0.10 | 138.577 | 137.885 | 140.235 | 1520.00 | 1256070.00 |
6304 | 2020.08.11 09:13 | buy | 2102 | 0.10 | 138.737 | 0.000 | 0.000 | |
6305 | 2020.08.11 09:13 | modify | 2102 | 0.10 | 138.737 | 138.191 | 140.541 | |
6306 | 2020.08.11 12:04 | close | 2102 | 0.10 | 138.927 | 138.191 | 140.541 | 1900.00 | 1257970.00 |
6307 | 2020.08.11 21:38 | buy | 2103 | 0.10 | 139.398 | 0.000 | 0.000 | |
6308 | 2020.08.11 21:38 | modify | 2103 | 0.10 | 139.398 | 138.843 | 141.193 | |
6309 | 2020.08.12 03:07 | close | 2103 | 0.10 | 139.116 | 138.843 | 141.193 | -2820.00 | 1255150.00 |
6310 | 2020.08.13 23:45 | sell | 2104 | 0.10 | 139.731 | 0.000 | 0.000 | |
6311 | 2020.08.13 23:45 | modify | 2104 | 0.10 | 139.731 | 140.238 | 137.988 | |
6312 | 2020.08.14 05:57 | close | 2104 | 0.10 | 139.586 | 140.238 | 137.988 | 1450.00 | 1256600.00 |
6313 | 2020.08.17 22:59 | sell | 2105 | 0.10 | 138.979 | 0.000 | 0.000 | |
6314 | 2020.08.17 22:59 | modify | 2105 | 0.10 | 138.979 | 139.472 | 137.222 | |
6315 | 2020.08.18 00:30 | close | 2105 | 0.10 | 138.970 | 139.472 | 137.222 | 90.00 | 1256690.00 |
6316 | 2020.08.18 14:00 | buy | 2106 | 0.10 | 138.926 | 0.000 | 0.000 | |
6317 | 2020.08.18 14:00 | modify | 2106 | 0.10 | 138.926 | 138.385 | 140.735 | |
6318 | 2020.08.18 15:00 | close | 2106 | 0.10 | 138.964 | 138.385 | 140.735 | 380.00 | 1257070.00 |
6319 | 2020.08.18 22:58 | buy | 2107 | 0.10 | 139.547 | 0.000 | 0.000 | |
6320 | 2020.08.18 22:58 | modify | 2107 | 0.10 | 139.547 | 138.995 | 141.345 | |
6321 | 2020.08.19 08:30 | close | 2107 | 0.10 | 139.848 | 138.995 | 141.345 | 3010.00 | 1260080.00 |
6322 | 2020.08.19 10:08 | buy | 2108 | 0.10 | 139.763 | 0.000 | 0.000 | |
6323 | 2020.08.19 10:08 | modify | 2108 | 0.10 | 139.763 | 139.219 | 141.569 | |
6324 | 2020.08.19 13:29 | s/l | 2108 | 0.10 | 139.211 | 139.219 | 141.569 | -5520.00 | 1254560.00 |
6325 | 2020.08.19 23:32 | sell | 2109 | 0.10 | 139.025 | 0.000 | 0.000 | |
6326 | 2020.08.19 23:32 | modify | 2109 | 0.10 | 139.025 | 139.534 | 137.284 | |
6327 | 2020.08.20 04:25 | close | 2109 | 0.10 | 138.986 | 139.534 | 137.284 | 390.00 | 1254950.00 |
6328 | 2020.08.20 15:47 | buy | 2110 | 0.10 | 138.961 | 0.000 | 0.000 | |
6329 | 2020.08.20 15:47 | modify | 2110 | 0.10 | 138.961 | 138.405 | 140.755 | |
6330 | 2020.08.21 07:35 | close | 2110 | 0.10 | 139.857 | 138.405 | 140.755 | 8960.00 | 1263910.00 |
6331 | 2020.08.21 21:36 | sell | 2111 | 0.10 | 138.561 | 0.000 | 0.000 | |
6332 | 2020.08.21 21:36 | modify | 2111 | 0.10 | 138.561 | 139.053 | 136.803 | |
6333 | 2020.08.21 22:30 | close | 2111 | 0.10 | 138.612 | 139.053 | 136.803 | -510.00 | 1263400.00 |
6334 | 2020.08.28 17:55 | sell | 2112 | 0.10 | 140.347 | 0.000 | 0.000 | |
6335 | 2020.08.28 17:55 | modify | 2112 | 0.10 | 140.347 | 140.851 | 138.601 | |
6336 | 2020.08.28 22:30 | close | 2112 | 0.10 | 140.683 | 140.851 | 138.601 | -3360.00 | 1260040.00 |
6337 | 2020.08.31 22:20 | buy | 2113 | 0.10 | 141.534 | 0.000 | 0.000 | |
6338 | 2020.08.31 22:20 | modify | 2113 | 0.10 | 141.534 | 140.980 | 143.330 | |
6339 | 2020.09.01 10:51 | close | 2113 | 0.10 | 141.929 | 140.980 | 143.330 | 3950.00 | 1263990.00 |
6340 | 2020.09.01 16:07 | buy | 2114 | 0.10 | 142.456 | 0.000 | 0.000 | |
6341 | 2020.09.01 16:07 | modify | 2114 | 0.10 | 142.456 | 141.909 | 144.259 | |
6342 | 2020.09.01 19:34 | s/l | 2114 | 0.10 | 141.899 | 141.909 | 144.259 | -5570.00 | 1258420.00 |
6343 | 2020.09.03 11:05 | sell | 2115 | 0.10 | 141.396 | 0.000 | 0.000 | |
6344 | 2020.09.03 11:05 | modify | 2115 | 0.10 | 141.396 | 141.898 | 139.648 | |
6345 | 2020.09.03 15:00 | close | 2115 | 0.10 | 141.156 | 141.898 | 139.648 | 2400.00 | 1260820.00 |
6346 | 2020.09.03 22:57 | sell | 2116 | 0.10 | 140.960 | 0.000 | 0.000 | |
6347 | 2020.09.03 22:57 | modify | 2116 | 0.10 | 140.960 | 141.464 | 139.214 | |
6348 | 2020.09.04 02:02 | close | 2116 | 0.10 | 140.885 | 141.464 | 139.214 | 750.00 | 1261570.00 |
6349 | 2020.09.04 08:35 | buy | 2117 | 0.10 | 140.921 | 0.000 | 0.000 | |
6350 | 2020.09.04 08:35 | modify | 2117 | 0.10 | 140.921 | 140.369 | 142.719 | |
6351 | 2020.09.04 10:32 | close | 2117 | 0.10 | 141.113 | 140.369 | 142.719 | 1920.00 | 1263490.00 |
6352 | 2020.09.07 17:29 | sell | 2118 | 0.10 | 139.931 | 0.000 | 0.000 | |
6353 | 2020.09.07 17:29 | modify | 2118 | 0.10 | 139.931 | 140.423 | 138.173 | |
6354 | 2020.09.07 23:48 | close | 2118 | 0.10 | 139.978 | 140.423 | 138.173 | -470.00 | 1263020.00 |
6355 | 2020.09.09 20:28 | buy | 2119 | 0.10 | 138.088 | 0.000 | 0.000 | |
6356 | 2020.09.09 20:28 | modify | 2119 | 0.10 | 138.088 | 137.547 | 139.897 | |
6357 | 2020.09.10 08:22 | close | 2119 | 0.10 | 137.940 | 137.547 | 139.897 | -1480.00 | 1261540.00 |
6358 | 2020.09.10 14:10 | buy | 2120 | 0.10 | 137.931 | 0.000 | 0.000 | |
6359 | 2020.09.10 14:10 | modify | 2120 | 0.10 | 137.931 | 137.389 | 139.739 | |
6360 | 2020.09.10 15:00 | close | 2120 | 0.10 | 137.585 | 137.389 | 139.739 | -3460.00 | 1258080.00 |
6361 | 2020.09.11 09:06 | buy | 2121 | 0.10 | 136.059 | 0.000 | 0.000 | |
6362 | 2020.09.11 09:06 | modify | 2121 | 0.10 | 136.059 | 135.501 | 137.851 | |
6363 | 2020.09.11 10:21 | close | 2121 | 0.10 | 136.423 | 135.501 | 137.851 | 3640.00 | 1261720.00 |
6364 | 2020.09.11 15:33 | buy | 2122 | 0.10 | 135.976 | 0.000 | 0.000 | |
6365 | 2020.09.11 15:33 | modify | 2122 | 0.10 | 135.976 | 135.418 | 137.768 | |
6366 | 2020.09.11 22:30 | close | 2122 | 0.10 | 135.773 | 135.418 | 137.768 | -2030.00 | 1259690.00 |
6367 | 2020.09.14 15:28 | buy | 2123 | 0.10 | 136.288 | 0.000 | 0.000 | |
6368 | 2020.09.14 15:28 | modify | 2123 | 0.10 | 136.288 | 135.743 | 138.093 | |
6369 | 2020.09.15 00:02 | s/l | 2123 | 0.10 | 135.729 | 135.743 | 138.093 | -5590.00 | 1254100.00 |
6370 | 2020.09.15 13:09 | buy | 2124 | 0.10 | 136.228 | 0.000 | 0.000 | |
6371 | 2020.09.15 13:09 | modify | 2124 | 0.10 | 136.228 | 135.677 | 138.027 | |
6372 | 2020.09.15 15:00 | close | 2124 | 0.10 | 136.265 | 135.677 | 138.027 | 370.00 | 1254470.00 |
6373 | 2020.09.15 15:03 | buy | 2125 | 0.10 | 136.183 | 0.000 | 0.000 | |
6374 | 2020.09.15 15:03 | modify | 2125 | 0.10 | 136.183 | 135.637 | 137.987 | |
6375 | 2020.09.15 16:48 | s/l | 2125 | 0.10 | 135.634 | 135.637 | 137.987 | -5490.00 | 1248980.00 |
6376 | 2020.09.17 16:36 | sell | 2126 | 0.10 | 134.972 | 0.000 | 0.000 | |
6377 | 2020.09.17 16:36 | modify | 2126 | 0.10 | 134.972 | 135.471 | 133.221 | |
6378 | 2020.09.17 17:30 | s/l | 2126 | 0.10 | 135.471 | 135.471 | 133.221 | -4990.00 | 1243990.00 |
6379 | 2020.09.21 16:34 | sell | 2127 | 0.10 | 134.239 | 0.000 | 0.000 | |
6380 | 2020.09.21 16:34 | modify | 2127 | 0.10 | 134.239 | 134.749 | 132.499 | |
6381 | 2020.09.22 00:12 | close | 2127 | 0.10 | 134.225 | 134.749 | 132.499 | 140.00 | 1244130.00 |
6382 | 2020.09.24 14:45 | buy | 2128 | 0.10 | 134.211 | 0.000 | 0.000 | |
6383 | 2020.09.24 14:45 | modify | 2128 | 0.10 | 134.211 | 133.669 | 136.019 | |
6384 | 2020.09.24 15:00 | close | 2128 | 0.10 | 134.350 | 133.669 | 136.019 | 1390.00 | 1245520.00 |
6385 | 2020.09.28 15:26 | buy | 2129 | 0.10 | 135.718 | 0.000 | 0.000 | |
6386 | 2020.09.28 15:26 | modify | 2129 | 0.10 | 135.718 | 135.173 | 137.523 | |
6387 | 2020.09.29 02:51 | close | 2129 | 0.10 | 135.680 | 135.173 | 137.523 | -380.00 | 1245140.00 |
6388 | 2020.09.30 21:50 | buy | 2130 | 0.10 | 136.116 | 0.000 | 0.000 | |
6389 | 2020.09.30 21:50 | modify | 2130 | 0.10 | 136.116 | 135.572 | 137.922 | |
6390 | 2020.10.01 08:13 | close | 2130 | 0.10 | 136.473 | 135.572 | 137.922 | 3570.00 | 1248710.00 |
6391 | 2020.10.01 14:12 | sell | 2131 | 0.10 | 135.847 | 0.000 | 0.000 | |
6392 | 2020.10.01 14:12 | modify | 2131 | 0.10 | 135.847 | 136.356 | 134.106 | |
6393 | 2020.10.01 14:19 | s/l | 2131 | 0.10 | 136.367 | 136.356 | 134.106 | -5200.00 | 1243510.00 |
6394 | 2020.10.05 07:00 | buy | 2132 | 0.10 | 136.549 | 0.000 | 0.000 | |
6395 | 2020.10.05 07:00 | modify | 2132 | 0.10 | 136.549 | 136.005 | 138.355 | |
6396 | 2020.10.05 11:18 | close | 2132 | 0.10 | 136.952 | 136.005 | 138.355 | 4030.00 | 1247540.00 |
6397 | 2020.10.05 13:16 | buy | 2133 | 0.10 | 136.648 | 0.000 | 0.000 | |
6398 | 2020.10.05 13:16 | modify | 2133 | 0.10 | 136.648 | 136.089 | 138.439 | |
6399 | 2020.10.05 15:00 | close | 2133 | 0.10 | 136.807 | 136.089 | 138.439 | 1590.00 | 1249130.00 |
6400 | 2020.10.06 09:59 | sell | 2134 | 0.10 | 137.283 | 0.000 | 0.000 | |
6401 | 2020.10.06 09:59 | modify | 2134 | 0.10 | 137.283 | 137.785 | 135.535 | |
6402 | 2020.10.06 13:56 | close | 2134 | 0.10 | 136.617 | 137.785 | 135.535 | 6660.00 | 1255790.00 |
6403 | 2020.10.06 16:21 | sell | 2135 | 0.10 | 137.060 | 0.000 | 0.000 | |
6404 | 2020.10.06 16:21 | modify | 2135 | 0.10 | 137.060 | 137.550 | 135.300 | |
6405 | 2020.10.06 21:51 | close | 2135 | 0.10 | 136.534 | 137.550 | 135.300 | 5260.00 | 1261050.00 |
6406 | 2020.10.07 12:26 | buy | 2136 | 0.10 | 136.654 | 0.000 | 0.000 | |
6407 | 2020.10.07 12:26 | modify | 2136 | 0.10 | 136.654 | 136.113 | 138.463 | |
6408 | 2020.10.07 15:00 | close | 2136 | 0.10 | 136.515 | 136.113 | 138.463 | -1390.00 | 1259660.00 |
6409 | 2020.10.08 20:32 | buy | 2137 | 0.10 | 137.124 | 0.000 | 0.000 | |
6410 | 2020.10.08 20:32 | modify | 2137 | 0.10 | 137.124 | 136.583 | 138.933 | |
6411 | 2020.10.08 23:50 | close | 2137 | 0.10 | 137.180 | 136.583 | 138.933 | 560.00 | 1260220.00 |
6412 | 2020.10.12 07:59 | sell | 2138 | 0.10 | 137.540 | 0.000 | 0.000 | |
6413 | 2020.10.12 07:59 | modify | 2138 | 0.10 | 137.540 | 138.042 | 135.792 | |
6414 | 2020.10.12 10:46 | close | 2138 | 0.10 | 137.541 | 138.042 | 135.792 | -10.00 | 1260210.00 |
6415 | 2020.10.12 17:43 | sell | 2139 | 0.10 | 137.432 | 0.000 | 0.000 | |
6416 | 2020.10.12 17:43 | modify | 2139 | 0.10 | 137.432 | 137.942 | 135.692 | |
6417 | 2020.10.13 00:09 | close | 2139 | 0.10 | 137.647 | 137.942 | 135.692 | -2150.00 | 1258060.00 |
6418 | 2020.10.13 07:33 | sell | 2140 | 0.10 | 137.562 | 0.000 | 0.000 | |
6419 | 2020.10.13 07:33 | modify | 2140 | 0.10 | 137.562 | 138.060 | 135.810 | |
6420 | 2020.10.13 10:04 | close | 2140 | 0.10 | 137.410 | 138.060 | 135.810 | 1520.00 | 1259580.00 |
6421 | 2020.10.15 09:17 | buy | 2141 | 0.10 | 136.917 | 0.000 | 0.000 | |
6422 | 2020.10.15 09:17 | modify | 2141 | 0.10 | 136.917 | 136.372 | 138.722 | |
6423 | 2020.10.15 11:48 | s/l | 2141 | 0.10 | 136.378 | 136.372 | 138.722 | -5390.00 | 1254190.00 |
6424 | 2020.10.15 16:54 | sell | 2142 | 0.10 | 136.318 | 0.000 | 0.000 | |
6425 | 2020.10.15 16:54 | modify | 2142 | 0.10 | 136.318 | 136.814 | 134.564 | |
6426 | 2020.10.16 13:55 | close | 2142 | 0.10 | 135.830 | 136.814 | 134.564 | 4880.00 | 1259070.00 |
6427 | 2020.10.19 13:41 | buy | 2143 | 0.10 | 136.768 | 0.000 | 0.000 | |
6428 | 2020.10.19 13:41 | modify | 2143 | 0.10 | 136.768 | 136.212 | 138.562 | |
6429 | 2020.10.19 15:00 | close | 2143 | 0.10 | 137.037 | 136.212 | 138.562 | 2690.00 | 1261760.00 |
6430 | 2020.10.23 10:07 | sell | 2144 | 0.10 | 136.839 | 0.000 | 0.000 | |
6431 | 2020.10.23 10:07 | modify | 2144 | 0.10 | 136.839 | 137.335 | 135.085 | |
6432 | 2020.10.23 13:37 | close | 2144 | 0.10 | 136.754 | 137.335 | 135.085 | 850.00 | 1262610.00 |
6433 | 2020.10.26 14:54 | buy | 2145 | 0.10 | 136.697 | 0.000 | 0.000 | |
6434 | 2020.10.26 14:54 | modify | 2145 | 0.10 | 136.697 | 136.152 | 138.502 | |
6435 | 2020.10.26 15:00 | close | 2145 | 0.10 | 136.751 | 136.152 | 138.502 | 540.00 | 1263150.00 |
6436 | 2020.10.27 08:10 | buy | 2146 | 0.10 | 136.534 | 0.000 | 0.000 | |
6437 | 2020.10.27 08:10 | modify | 2146 | 0.10 | 136.534 | 135.980 | 138.330 | |
6438 | 2020.10.27 12:54 | close | 2146 | 0.10 | 136.377 | 135.980 | 138.330 | -1570.00 | 1261580.00 |
6439 | 2020.10.28 07:33 | sell | 2147 | 0.10 | 135.992 | 0.000 | 0.000 | |
6440 | 2020.10.28 07:33 | modify | 2147 | 0.10 | 135.992 | 136.483 | 134.233 | |
6441 | 2020.10.28 15:00 | close | 2147 | 0.10 | 135.107 | 136.483 | 134.233 | 8850.00 | 1270430.00 |
6442 | 2020.10.29 08:58 | buy | 2148 | 0.10 | 135.770 | 0.000 | 0.000 | |
6443 | 2020.10.29 08:58 | modify | 2148 | 0.10 | 135.770 | 135.211 | 137.561 | |
6444 | 2020.10.29 12:28 | s/l | 2148 | 0.10 | 135.213 | 135.211 | 137.561 | -5570.00 | 1264860.00 |
6445 | 2020.10.29 22:21 | buy | 2149 | 0.10 | 135.249 | 0.000 | 0.000 | |
6446 | 2020.10.29 22:21 | modify | 2149 | 0.10 | 135.249 | 134.698 | 137.048 | |
6447 | 2020.10.30 07:13 | s/l | 2149 | 0.10 | 134.694 | 134.698 | 137.048 | -5550.00 | 1259310.00 |
6448 | 2020.10.30 17:56 | buy | 2150 | 0.10 | 135.251 | 0.000 | 0.000 | |
6449 | 2020.10.30 17:56 | modify | 2150 | 0.10 | 135.251 | 134.703 | 137.053 | |
6450 | 2020.10.30 22:22 | close | 2150 | 0.10 | 135.682 | 134.703 | 137.053 | 4310.00 | 1263620.00 |
6451 | 2020.11.02 16:23 | buy | 2151 | 0.10 | 135.262 | 0.000 | 0.000 | |
6452 | 2020.11.02 16:23 | modify | 2151 | 0.10 | 135.262 | 134.714 | 137.064 | |
6453 | 2020.11.03 10:23 | close | 2151 | 0.10 | 135.589 | 134.714 | 137.064 | 3270.00 | 1266890.00 |
6454 | 2020.11.03 14:43 | buy | 2152 | 0.10 | 136.017 | 0.000 | 0.000 | |
6455 | 2020.11.03 14:43 | modify | 2152 | 0.10 | 136.017 | 135.468 | 137.818 | |
6456 | 2020.11.03 15:00 | close | 2152 | 0.10 | 135.931 | 135.468 | 137.818 | -860.00 | 1266030.00 |
6457 | 2020.11.04 11:46 | sell | 2153 | 0.10 | 135.984 | 0.000 | 0.000 | |
6458 | 2020.11.04 11:46 | modify | 2153 | 0.10 | 135.984 | 136.492 | 134.242 | |
6459 | 2020.11.04 15:00 | close | 2153 | 0.10 | 136.136 | 136.492 | 134.242 | -1520.00 | 1264510.00 |
6460 | 2020.11.05 07:45 | sell | 2154 | 0.10 | 135.330 | 0.000 | 0.000 | |
6461 | 2020.11.05 07:45 | modify | 2154 | 0.10 | 135.330 | 135.824 | 133.574 | |
6462 | 2020.11.05 08:56 | close | 2154 | 0.10 | 135.134 | 135.824 | 133.574 | 1960.00 | 1266470.00 |
6463 | 2020.11.05 14:43 | buy | 2155 | 0.10 | 135.953 | 0.000 | 0.000 | |
6464 | 2020.11.05 14:43 | modify | 2155 | 0.10 | 135.953 | 135.401 | 137.751 | |
6465 | 2020.11.05 15:00 | close | 2155 | 0.10 | 135.805 | 135.401 | 137.751 | -1480.00 | 1264990.00 |
6466 | 2020.11.06 15:39 | sell | 2156 | 0.10 | 135.733 | 0.000 | 0.000 | |
6467 | 2020.11.06 15:39 | modify | 2156 | 0.10 | 135.733 | 136.236 | 133.986 | |
6468 | 2020.11.06 22:30 | close | 2156 | 0.10 | 135.891 | 136.236 | 133.986 | -1580.00 | 1263410.00 |
6469 | 2020.11.10 08:40 | sell | 2157 | 0.10 | 138.481 | 0.000 | 0.000 | |
6470 | 2020.11.10 08:40 | modify | 2157 | 0.10 | 138.481 | 138.975 | 136.725 | |
6471 | 2020.11.10 11:07 | s/l | 2157 | 0.10 | 138.974 | 138.975 | 136.725 | -4930.00 | 1258480.00 |
6472 | 2020.11.11 07:44 | sell | 2158 | 0.10 | 139.553 | 0.000 | 0.000 | |
6473 | 2020.11.11 07:44 | modify | 2158 | 0.10 | 139.553 | 140.043 | 137.793 | |
6474 | 2020.11.11 09:14 | s/l | 2158 | 0.10 | 140.058 | 140.043 | 137.793 | -5050.00 | 1253430.00 |
6475 | 2020.11.12 10:37 | sell | 2159 | 0.10 | 139.041 | 0.000 | 0.000 | |
6476 | 2020.11.12 10:37 | modify | 2159 | 0.10 | 139.041 | 139.531 | 137.281 | |
6477 | 2020.11.12 13:35 | close | 2159 | 0.10 | 138.706 | 139.531 | 137.281 | 3350.00 | 1256780.00 |
6478 | 2020.11.16 12:40 | sell | 2160 | 0.10 | 137.951 | 0.000 | 0.000 | |
6479 | 2020.11.16 12:40 | modify | 2160 | 0.10 | 137.951 | 138.443 | 136.193 | |
6480 | 2020.11.16 13:55 | s/l | 2160 | 0.10 | 138.444 | 138.443 | 136.193 | -4930.00 | 1251850.00 |
6481 | 2020.11.19 08:41 | sell | 2161 | 0.10 | 137.486 | 0.000 | 0.000 | |
6482 | 2020.11.19 08:41 | modify | 2161 | 0.10 | 137.486 | 137.982 | 135.732 | |
6483 | 2020.11.19 12:55 | s/l | 2161 | 0.10 | 137.989 | 137.982 | 135.732 | -5030.00 | 1246820.00 |
6484 | 2020.11.20 09:57 | buy | 2162 | 0.10 | 137.732 | 0.000 | 0.000 | |
6485 | 2020.11.20 09:57 | modify | 2162 | 0.10 | 137.732 | 137.174 | 139.524 | |
6486 | 2020.11.20 11:30 | close | 2162 | 0.10 | 137.912 | 137.174 | 139.524 | 1800.00 | 1248620.00 |
6487 | 2020.11.24 13:47 | sell | 2163 | 0.10 | 139.412 | 0.000 | 0.000 | |
6488 | 2020.11.24 13:47 | modify | 2163 | 0.10 | 139.412 | 139.915 | 137.665 | |
6489 | 2020.11.24 15:00 | close | 2163 | 0.10 | 139.281 | 139.915 | 137.665 | 1310.00 | 1249930.00 |
6490 | 2020.11.25 09:00 | sell | 2164 | 0.10 | 139.554 | 0.000 | 0.000 | |
6491 | 2020.11.25 09:00 | modify | 2164 | 0.10 | 139.554 | 140.046 | 137.796 | |
6492 | 2020.11.25 10:45 | close | 2164 | 0.10 | 139.342 | 140.046 | 137.796 | 2120.00 | 1252050.00 |
6493 | 2020.11.26 08:00 | sell | 2165 | 0.10 | 139.716 | 0.000 | 0.000 | |
6494 | 2020.11.26 08:00 | modify | 2165 | 0.10 | 139.716 | 140.211 | 137.961 | |
6495 | 2020.11.26 09:54 | close | 2165 | 0.10 | 139.501 | 140.211 | 137.961 | 2150.00 | 1254200.00 |
6496 | 2020.11.26 18:50 | sell | 2166 | 0.10 | 139.119 | 0.000 | 0.000 | |
6497 | 2020.11.26 18:50 | modify | 2166 | 0.10 | 139.119 | 139.629 | 137.379 | |
6498 | 2020.11.27 00:09 | close | 2166 | 0.10 | 139.264 | 139.629 | 137.379 | -1450.00 | 1252750.00 |
6499 | 2020.11.27 08:04 | sell | 2167 | 0.10 | 139.045 | 0.000 | 0.000 | |
6500 | 2020.11.27 08:04 | modify | 2167 | 0.10 | 139.045 | 139.553 | 137.303 | |
6501 | 2020.11.27 12:29 | close | 2167 | 0.10 | 138.766 | 139.553 | 137.303 | 2790.00 | 1255540.00 |
6502 | 2020.11.30 11:30 | buy | 2168 | 0.10 | 138.732 | 0.000 | 0.000 | |
6503 | 2020.11.30 11:30 | modify | 2168 | 0.10 | 138.732 | 138.179 | 140.529 | |
6504 | 2020.11.30 15:00 | close | 2168 | 0.10 | 138.760 | 138.179 | 140.529 | 280.00 | 1255820.00 |
6505 | 2020.11.30 17:33 | buy | 2169 | 0.10 | 139.039 | 0.000 | 0.000 | |
6506 | 2020.11.30 17:33 | modify | 2169 | 0.10 | 139.039 | 138.496 | 140.846 | |
6507 | 2020.12.01 09:08 | close | 2169 | 0.10 | 139.582 | 138.496 | 140.846 | 5430.00 | 1261250.00 |
6508 | 2020.12.01 11:16 | buy | 2170 | 0.10 | 139.497 | 0.000 | 0.000 | |
6509 | 2020.12.01 11:16 | modify | 2170 | 0.10 | 139.497 | 138.944 | 141.294 | |
6510 | 2020.12.01 15:00 | close | 2170 | 0.10 | 139.157 | 138.944 | 141.294 | -3400.00 | 1257850.00 |
6511 | 2020.12.07 07:41 | sell | 2171 | 0.10 | 139.668 | 0.000 | 0.000 | |
6512 | 2020.12.07 07:41 | modify | 2171 | 0.10 | 139.668 | 140.167 | 137.917 | |
6513 | 2020.12.07 09:01 | close | 2171 | 0.10 | 139.563 | 140.167 | 137.917 | 1050.00 | 1258900.00 |
6514 | 2020.12.07 16:02 | sell | 2172 | 0.10 | 138.664 | 0.000 | 0.000 | |
6515 | 2020.12.07 16:02 | modify | 2172 | 0.10 | 138.664 | 139.174 | 136.924 | |
6516 | 2020.12.07 21:11 | s/l | 2172 | 0.10 | 139.172 | 139.174 | 136.924 | -5080.00 | 1253820.00 |
6517 | 2020.12.07 23:44 | buy | 2173 | 0.10 | 139.081 | 0.000 | 0.000 | |
6518 | 2020.12.07 23:44 | modify | 2173 | 0.10 | 139.081 | 138.539 | 140.889 | |
6519 | 2020.12.08 03:02 | close | 2173 | 0.10 | 139.014 | 138.539 | 140.889 | -670.00 | 1253150.00 |
6520 | 2020.12.08 21:51 | buy | 2174 | 0.10 | 139.131 | 0.000 | 0.000 | |
6521 | 2020.12.08 21:51 | modify | 2174 | 0.10 | 139.131 | 138.585 | 140.935 | |
6522 | 2020.12.09 01:24 | close | 2174 | 0.10 | 139.302 | 138.585 | 140.935 | 1710.00 | 1254860.00 |
6523 | 2020.12.09 14:40 | buy | 2175 | 0.10 | 139.954 | 0.000 | 0.000 | |
6524 | 2020.12.09 14:40 | modify | 2175 | 0.10 | 139.954 | 139.411 | 141.761 | |
6525 | 2020.12.09 15:00 | close | 2175 | 0.10 | 140.060 | 139.411 | 141.761 | 1060.00 | 1255920.00 |
6526 | 2020.12.10 19:58 | sell | 2176 | 0.10 | 138.829 | 0.000 | 0.000 | |
6527 | 2020.12.10 19:58 | modify | 2176 | 0.10 | 138.829 | 139.337 | 137.087 | |
6528 | 2020.12.11 02:08 | close | 2176 | 0.10 | 138.523 | 139.337 | 137.087 | 3060.00 | 1258980.00 |
6529 | 2020.12.11 16:24 | sell | 2177 | 0.10 | 137.505 | 0.000 | 0.000 | |
6530 | 2020.12.11 16:24 | modify | 2177 | 0.10 | 137.505 | 138.001 | 135.751 | |
6531 | 2020.12.11 22:30 | close | 2177 | 0.10 | 137.532 | 138.001 | 135.751 | -270.00 | 1258710.00 |
6532 | 2020.12.14 07:03 | buy | 2178 | 0.10 | 138.520 | 0.000 | 0.000 | |
6533 | 2020.12.14 07:03 | modify | 2178 | 0.10 | 138.520 | 137.970 | 140.320 | |
6534 | 2020.12.14 08:57 | close | 2178 | 0.10 | 138.787 | 137.970 | 140.320 | 2670.00 | 1261380.00 |
6535 | 2020.12.14 14:48 | buy | 2179 | 0.10 | 139.141 | 0.000 | 0.000 | |
6536 | 2020.12.14 14:48 | modify | 2179 | 0.10 | 139.141 | 138.586 | 140.936 | |
6537 | 2020.12.14 15:00 | close | 2179 | 0.10 | 139.008 | 138.586 | 140.936 | -1330.00 | 1260050.00 |
6538 | 2020.12.15 21:19 | buy | 2180 | 0.10 | 139.176 | 0.000 | 0.000 | |
6539 | 2020.12.15 21:19 | modify | 2180 | 0.10 | 139.176 | 138.620 | 140.970 | |
6540 | 2020.12.16 08:35 | close | 2180 | 0.10 | 139.403 | 138.620 | 140.970 | 2270.00 | 1262320.00 |
6541 | 2020.12.17 00:00 | sell | 2181 | 0.10 | 139.761 | 0.000 | 0.000 | |
6542 | 2020.12.17 00:00 | modify | 2181 | 0.10 | 139.761 | 140.271 | 138.021 | |
6543 | 2020.12.17 05:34 | close | 2181 | 0.10 | 139.735 | 140.271 | 138.021 | 260.00 | 1262580.00 |
6544 | 2020.12.18 08:17 | sell | 2182 | 0.10 | 139.978 | 0.000 | 0.000 | |
6545 | 2020.12.18 08:17 | modify | 2182 | 0.10 | 139.978 | 140.471 | 138.221 | |
6546 | 2020.12.18 10:01 | close | 2182 | 0.10 | 139.828 | 140.471 | 138.221 | 1500.00 | 1264080.00 |
6547 | 2020.12.22 12:00 | buy | 2183 | 0.10 | 138.681 | 0.000 | 0.000 | |
6548 | 2020.12.22 12:00 | modify | 2183 | 0.10 | 138.681 | 138.139 | 140.489 | |
6549 | 2020.12.22 15:00 | close | 2183 | 0.10 | 138.673 | 138.139 | 140.489 | -80.00 | 1264000.00 |
6550 | 2020.12.23 10:32 | buy | 2184 | 0.10 | 138.709 | 0.000 | 0.000 | |
6551 | 2020.12.23 10:32 | modify | 2184 | 0.10 | 138.709 | 138.157 | 140.507 | |
6552 | 2020.12.23 15:00 | close | 2184 | 0.10 | 138.912 | 138.157 | 140.507 | 2030.00 | 1266030.00 |
6553 | 2020.12.28 15:03 | sell | 2185 | 0.10 | 140.014 | 0.000 | 0.000 | |
6554 | 2020.12.28 15:03 | modify | 2185 | 0.10 | 140.014 | 140.514 | 138.264 | |
6555 | 2020.12.28 17:42 | close | 2185 | 0.10 | 139.666 | 140.514 | 138.264 | 3480.00 | 1269510.00 |
6556 | 2020.12.29 07:08 | buy | 2186 | 0.10 | 139.834 | 0.000 | 0.000 | |
6557 | 2020.12.29 07:08 | modify | 2186 | 0.10 | 139.834 | 139.274 | 141.624 | |
6558 | 2020.12.29 13:16 | close | 2186 | 0.10 | 140.004 | 139.274 | 141.624 | 1700.00 | 1271210.00 |
6559 | 2021.01.04 08:06 | sell | 2187 | 0.10 | 141.000 | 0.000 | 0.000 | |
6560 | 2021.01.04 08:06 | modify | 2187 | 0.10 | 141.000 | 141.508 | 139.258 | |
6561 | 2021.01.04 09:54 | close | 2187 | 0.10 | 140.819 | 141.508 | 139.258 | 1810.00 | 1273020.00 |
6562 | 2021.01.04 22:59 | sell | 2188 | 0.10 | 139.947 | 0.000 | 0.000 | |
6563 | 2021.01.04 22:59 | modify | 2188 | 0.10 | 139.947 | 140.441 | 138.191 | |
6564 | 2021.01.05 09:47 | close | 2188 | 0.10 | 139.814 | 140.441 | 138.191 | 1330.00 | 1274350.00 |
6565 | 2021.01.06 21:30 | buy | 2189 | 0.10 | 140.351 | 0.000 | 0.000 | |
6566 | 2021.01.06 21:30 | modify | 2189 | 0.10 | 140.351 | 139.793 | 142.143 | |
6567 | 2021.01.07 06:01 | close | 2189 | 0.10 | 140.294 | 139.793 | 142.143 | -570.00 | 1273780.00 |
6568 | 2021.01.11 08:36 | sell | 2190 | 0.10 | 140.695 | 0.000 | 0.000 | |
6569 | 2021.01.11 08:36 | modify | 2190 | 0.10 | 140.695 | 141.195 | 138.945 | |
6570 | 2021.01.11 09:35 | close | 2190 | 0.10 | 140.525 | 141.195 | 138.945 | 1700.00 | 1275480.00 |
6571 | 2021.01.11 11:09 | sell | 2191 | 0.10 | 140.648 | 0.000 | 0.000 | |
6572 | 2021.01.11 11:09 | modify | 2191 | 0.10 | 140.648 | 141.142 | 138.892 | |
6573 | 2021.01.11 15:00 | close | 2191 | 0.10 | 140.455 | 141.142 | 138.892 | 1930.00 | 1277410.00 |
6574 | 2021.01.11 22:28 | buy | 2192 | 0.10 | 140.792 | 0.000 | 0.000 | |
6575 | 2021.01.11 22:28 | modify | 2192 | 0.10 | 140.792 | 140.249 | 142.599 | |
6576 | 2021.01.12 03:03 | close | 2192 | 0.10 | 140.947 | 140.249 | 142.599 | 1550.00 | 1278960.00 |
6577 | 2021.01.12 20:01 | buy | 2193 | 0.10 | 141.799 | 0.000 | 0.000 | |
6578 | 2021.01.12 20:01 | modify | 2193 | 0.10 | 141.799 | 141.242 | 143.592 | |
6579 | 2021.01.13 01:07 | close | 2193 | 0.10 | 141.830 | 141.242 | 143.592 | 310.00 | 1279270.00 |
6580 | 2021.01.18 01:07 | sell | 2194 | 0.10 | 141.184 | 0.000 | 0.000 | |
6581 | 2021.01.18 01:07 | modify | 2194 | 0.10 | 141.184 | 141.678 | 139.428 | |
6582 | 2021.01.18 05:54 | close | 2194 | 0.10 | 140.868 | 141.678 | 139.428 | 3160.00 | 1282430.00 |
6583 | 2021.01.18 12:24 | sell | 2195 | 0.10 | 140.565 | 0.000 | 0.000 | |
6584 | 2021.01.18 12:24 | modify | 2195 | 0.10 | 140.565 | 141.072 | 138.822 | |
6585 | 2021.01.18 15:00 | close | 2195 | 0.10 | 140.461 | 141.072 | 138.822 | 1040.00 | 1283470.00 |
6586 | 2021.01.19 09:23 | buy | 2196 | 0.10 | 141.430 | 0.000 | 0.000 | |
6587 | 2021.01.19 09:23 | modify | 2196 | 0.10 | 141.430 | 140.870 | 143.220 | |
6588 | 2021.01.19 12:06 | close | 2196 | 0.10 | 141.695 | 140.870 | 143.220 | 2650.00 | 1286120.00 |
6589 | 2021.01.19 14:02 | buy | 2197 | 0.10 | 141.535 | 0.000 | 0.000 | |
6590 | 2021.01.19 14:02 | modify | 2197 | 0.10 | 141.535 | 140.980 | 143.330 | |
6591 | 2021.01.19 15:00 | close | 2197 | 0.10 | 141.523 | 140.980 | 143.330 | -120.00 | 1286000.00 |
6592 | 2021.01.21 01:11 | sell | 2198 | 0.10 | 141.470 | 0.000 | 0.000 | |
6593 | 2021.01.21 01:11 | modify | 2198 | 0.10 | 141.470 | 141.969 | 139.719 | |
6594 | 2021.01.21 10:31 | s/l | 2198 | 0.10 | 141.966 | 141.969 | 139.719 | -4960.00 | 1281040.00 |
6595 | 2021.01.25 09:11 | buy | 2199 | 0.10 | 142.167 | 0.000 | 0.000 | |
6596 | 2021.01.25 09:11 | modify | 2199 | 0.10 | 142.167 | 141.620 | 143.970 | |
6597 | 2021.01.25 15:00 | close | 2199 | 0.10 | 141.975 | 141.620 | 143.970 | -1920.00 | 1279120.00 |
6598 | 2021.01.28 12:48 | sell | 2200 | 0.10 | 142.469 | 0.000 | 0.000 | |
6599 | 2021.01.28 12:48 | modify | 2200 | 0.10 | 142.469 | 142.964 | 140.714 | |
6600 | 2021.01.28 15:00 | close | 2200 | 0.10 | 142.502 | 142.964 | 140.714 | -330.00 | 1278790.00 |
6601 | 2021.01.29 17:12 | buy | 2201 | 0.10 | 143.680 | 0.000 | 0.000 | |
6602 | 2021.01.29 17:12 | modify | 2201 | 0.10 | 143.680 | 143.136 | 145.486 | |
6603 | 2021.01.29 22:30 | close | 2201 | 0.10 | 143.575 | 143.136 | 145.486 | -1050.00 | 1277740.00 |
6604 | 2021.02.03 15:39 | sell | 2202 | 0.10 | 143.313 | 0.000 | 0.000 | |
6605 | 2021.02.03 15:39 | modify | 2202 | 0.10 | 143.313 | 143.803 | 141.553 | |
6606 | 2021.02.03 22:08 | close | 2202 | 0.10 | 143.271 | 143.803 | 141.553 | 420.00 | 1278160.00 |
6607 | 2021.02.04 08:44 | sell | 2203 | 0.10 | 143.106 | 0.000 | 0.000 | |
6608 | 2021.02.04 08:44 | modify | 2203 | 0.10 | 143.106 | 143.598 | 141.348 | |
6609 | 2021.02.04 14:06 | s/l | 2203 | 0.10 | 143.610 | 143.598 | 141.348 | -5040.00 | 1273120.00 |
6610 | 2021.02.04 20:05 | buy | 2204 | 0.10 | 143.980 | 0.000 | 0.000 | |
6611 | 2021.02.04 20:05 | modify | 2204 | 0.10 | 143.980 | 143.431 | 145.781 | |
6612 | 2021.02.05 01:02 | close | 2204 | 0.10 | 144.360 | 143.431 | 145.781 | 3800.00 | 1276920.00 |
6613 | 2021.02.08 17:04 | sell | 2205 | 0.10 | 144.695 | 0.000 | 0.000 | |
6614 | 2021.02.08 17:04 | modify | 2205 | 0.10 | 144.695 | 145.198 | 142.948 | |
6615 | 2021.02.08 22:03 | close | 2205 | 0.10 | 144.521 | 145.198 | 142.948 | 1740.00 | 1278660.00 |
6616 | 2021.02.09 13:30 | sell | 2206 | 0.10 | 144.219 | 0.000 | 0.000 | |
6617 | 2021.02.09 13:30 | modify | 2206 | 0.10 | 144.219 | 144.709 | 142.459 | |
6618 | 2021.02.09 15:00 | close | 2206 | 0.10 | 144.152 | 144.709 | 142.459 | 670.00 | 1279330.00 |
6619 | 2021.02.10 09:02 | buy | 2207 | 0.10 | 144.509 | 0.000 | 0.000 | |
6620 | 2021.02.10 09:02 | modify | 2207 | 0.10 | 144.509 | 143.949 | 146.299 | |
6621 | 2021.02.10 11:39 | close | 2207 | 0.10 | 144.789 | 143.949 | 146.299 | 2800.00 | 1282130.00 |
6622 | 2021.02.10 15:26 | buy | 2208 | 0.10 | 144.898 | 0.000 | 0.000 | |
6623 | 2021.02.10 15:26 | modify | 2208 | 0.10 | 144.898 | 144.345 | 146.695 | |
6624 | 2021.02.11 15:00 | close | 2208 | 0.10 | 144.811 | 144.345 | 146.695 | -870.00 | 1281260.00 |
6625 | 2021.02.15 09:10 | buy | 2209 | 0.10 | 145.964 | 0.000 | 0.000 | |
6626 | 2021.02.15 09:10 | modify | 2209 | 0.10 | 145.964 | 145.419 | 147.769 | |
6627 | 2021.02.15 09:50 | close | 2209 | 0.10 | 146.167 | 145.419 | 147.769 | 2030.00 | 1283290.00 |
6628 | 2021.02.16 14:19 | sell | 2210 | 0.10 | 146.859 | 0.000 | 0.000 | |
6629 | 2021.02.16 14:19 | modify | 2210 | 0.10 | 146.859 | 147.363 | 145.113 | |
6630 | 2021.02.16 15:00 | close | 2210 | 0.10 | 146.833 | 147.363 | 145.113 | 260.00 | 1283550.00 |
6631 | 2021.02.16 16:30 | sell | 2211 | 0.10 | 146.904 | 0.000 | 0.000 | |
6632 | 2021.02.16 16:30 | modify | 2211 | 0.10 | 146.904 | 147.397 | 145.147 | |
6633 | 2021.02.16 23:20 | s/l | 2211 | 0.10 | 147.392 | 147.397 | 145.147 | -4880.00 | 1278670.00 |
6634 | 2021.02.17 08:31 | sell | 2212 | 0.10 | 147.158 | 0.000 | 0.000 | |
6635 | 2021.02.17 08:31 | modify | 2212 | 0.10 | 147.158 | 147.649 | 145.399 | |
6636 | 2021.02.17 12:19 | close | 2212 | 0.10 | 147.002 | 147.649 | 145.399 | 1560.00 | 1280230.00 |
6637 | 2021.02.17 14:33 | sell | 2213 | 0.10 | 147.089 | 0.000 | 0.000 | |
6638 | 2021.02.17 14:33 | modify | 2213 | 0.10 | 147.089 | 147.590 | 145.340 | |
6639 | 2021.02.17 15:00 | close | 2213 | 0.10 | 147.108 | 147.590 | 145.340 | -190.00 | 1280040.00 |
6640 | 2021.02.17 20:07 | sell | 2214 | 0.10 | 146.730 | 0.000 | 0.000 | |
6641 | 2021.02.17 20:07 | modify | 2214 | 0.10 | 146.730 | 147.222 | 144.972 | |
6642 | 2021.02.18 00:03 | close | 2214 | 0.10 | 146.811 | 147.222 | 144.972 | -810.00 | 1279230.00 |
6643 | 2021.02.18 07:22 | sell | 2215 | 0.10 | 146.709 | 0.000 | 0.000 | |
6644 | 2021.02.18 07:22 | modify | 2215 | 0.10 | 146.709 | 147.207 | 144.957 | |
6645 | 2021.02.18 11:47 | s/l | 2215 | 0.10 | 147.217 | 147.207 | 144.957 | -5080.00 | 1274150.00 |
6646 | 2021.02.18 17:20 | buy | 2216 | 0.10 | 147.516 | 0.000 | 0.000 | |
6647 | 2021.02.18 17:20 | modify | 2216 | 0.10 | 147.516 | 146.973 | 149.323 | |
6648 | 2021.02.19 06:40 | close | 2216 | 0.10 | 147.553 | 146.973 | 149.323 | 370.00 | 1274520.00 |
6649 | 2021.02.19 14:26 | sell | 2217 | 0.10 | 147.548 | 0.000 | 0.000 | |
6650 | 2021.02.19 14:26 | modify | 2217 | 0.10 | 147.548 | 148.057 | 145.807 | |
6651 | 2021.02.19 17:15 | s/l | 2217 | 0.10 | 148.051 | 148.057 | 145.807 | -5030.00 | 1269490.00 |
6652 | 2021.02.22 18:42 | sell | 2218 | 0.10 | 147.799 | 0.000 | 0.000 | |
6653 | 2021.02.22 18:42 | modify | 2218 | 0.10 | 147.799 | 148.292 | 146.042 | |
6654 | 2021.02.23 01:34 | close | 2218 | 0.10 | 147.698 | 148.292 | 146.042 | 1010.00 | 1270500.00 |
6655 | 2021.02.23 14:16 | buy | 2219 | 0.10 | 148.201 | 0.000 | 0.000 | |
6656 | 2021.02.23 14:16 | modify | 2219 | 0.10 | 148.201 | 147.648 | 149.998 | |
6657 | 2021.02.23 15:00 | close | 2219 | 0.10 | 148.273 | 147.648 | 149.998 | 720.00 | 1271220.00 |
6658 | 2021.02.24 07:14 | buy | 2220 | 0.10 | 149.320 | 0.000 | 0.000 | |
6659 | 2021.02.24 07:14 | modify | 2220 | 0.10 | 149.320 | 148.766 | 151.116 | |
6660 | 2021.02.24 15:00 | close | 2220 | 0.10 | 149.530 | 148.766 | 151.116 | 2100.00 | 1273320.00 |
6661 | 2021.02.26 01:16 | sell | 2221 | 0.10 | 148.988 | 0.000 | 0.000 | |
6662 | 2021.02.26 01:16 | modify | 2221 | 0.10 | 148.988 | 149.489 | 147.239 | |
6663 | 2021.02.26 02:26 | close | 2221 | 0.10 | 148.421 | 149.489 | 147.239 | 5670.00 | 1278990.00 |
6664 | 2021.03.02 23:25 | buy | 2222 | 0.10 | 149.001 | 0.000 | 0.000 | |
6665 | 2021.03.02 23:25 | modify | 2222 | 0.10 | 149.001 | 148.446 | 150.796 | |
6666 | 2021.03.03 02:48 | close | 2222 | 0.10 | 149.063 | 148.446 | 150.796 | 620.00 | 1279610.00 |
6667 | 2021.03.03 13:34 | buy | 2223 | 0.10 | 149.381 | 0.000 | 0.000 | |
6668 | 2021.03.03 13:34 | modify | 2223 | 0.10 | 149.381 | 148.840 | 151.190 | |
6669 | 2021.03.03 15:00 | close | 2223 | 0.10 | 149.305 | 148.840 | 151.190 | -760.00 | 1278850.00 |
6670 | 2021.03.08 17:50 | buy | 2224 | 0.10 | 150.316 | 0.000 | 0.000 | |
6671 | 2021.03.08 17:50 | modify | 2224 | 0.10 | 150.316 | 149.762 | 152.112 | |
6672 | 2021.03.09 02:31 | close | 2224 | 0.10 | 150.689 | 149.762 | 152.112 | 3730.00 | 1282580.00 |
6673 | 2021.03.09 08:48 | buy | 2225 | 0.10 | 150.988 | 0.000 | 0.000 | |
6674 | 2021.03.09 08:48 | modify | 2225 | 0.10 | 150.988 | 150.446 | 152.796 | |
6675 | 2021.03.09 15:00 | close | 2225 | 0.10 | 150.964 | 150.446 | 152.796 | -240.00 | 1282340.00 |
6676 | 2021.03.09 21:52 | sell | 2226 | 0.10 | 150.734 | 0.000 | 0.000 | |
6677 | 2021.03.09 21:52 | modify | 2226 | 0.10 | 150.734 | 151.243 | 148.993 | |
6678 | 2021.03.10 08:16 | close | 2226 | 0.10 | 150.787 | 151.243 | 148.993 | -530.00 | 1281810.00 |
6679 | 2021.03.11 10:19 | buy | 2227 | 0.10 | 151.428 | 0.000 | 0.000 | |
6680 | 2021.03.11 10:19 | modify | 2227 | 0.10 | 151.428 | 150.886 | 153.236 | |
6681 | 2021.03.11 15:00 | close | 2227 | 0.10 | 151.459 | 150.886 | 153.236 | 310.00 | 1282120.00 |
6682 | 2021.03.15 14:05 | sell | 2228 | 0.10 | 152.012 | 0.000 | 0.000 | |
6683 | 2021.03.15 14:05 | modify | 2228 | 0.10 | 152.012 | 152.514 | 150.264 | |
6684 | 2021.03.15 15:00 | close | 2228 | 0.10 | 151.995 | 152.514 | 150.264 | 170.00 | 1282290.00 |
6685 | 2021.03.16 07:50 | sell | 2229 | 0.10 | 151.487 | 0.000 | 0.000 | |
6686 | 2021.03.16 07:50 | modify | 2229 | 0.10 | 151.487 | 151.986 | 149.736 | |
6687 | 2021.03.16 08:13 | close | 2229 | 0.10 | 151.337 | 151.986 | 149.736 | 1500.00 | 1283790.00 |
6688 | 2021.03.16 23:00 | buy | 2230 | 0.10 | 151.423 | 0.000 | 0.000 | |
6689 | 2021.03.16 23:00 | modify | 2230 | 0.10 | 151.423 | 150.863 | 153.213 | |
6690 | 2021.03.17 09:00 | close | 2230 | 0.10 | 151.802 | 150.863 | 153.213 | 3790.00 | 1287580.00 |
6691 | 2021.03.17 11:00 | buy | 2231 | 0.10 | 151.704 | 0.000 | 0.000 | |
6692 | 2021.03.17 11:00 | modify | 2231 | 0.10 | 151.704 | 151.147 | 153.497 | |
6693 | 2021.03.17 12:50 | close | 2231 | 0.10 | 151.847 | 151.147 | 153.497 | 1430.00 | 1289010.00 |
6694 | 2021.03.17 23:52 | buy | 2232 | 0.10 | 151.954 | 0.000 | 0.000 | |
6695 | 2021.03.17 23:52 | modify | 2232 | 0.10 | 151.954 | 151.412 | 153.762 | |
6696 | 2021.03.18 08:25 | close | 2232 | 0.10 | 152.039 | 151.412 | 153.762 | 850.00 | 1289860.00 |
6697 | 2021.03.18 10:55 | buy | 2233 | 0.10 | 152.296 | 0.000 | 0.000 | |
6698 | 2021.03.18 10:55 | modify | 2233 | 0.10 | 152.296 | 151.750 | 154.100 | |
6699 | 2021.03.18 15:00 | close | 2233 | 0.10 | 152.137 | 151.750 | 154.100 | -1590.00 | 1288270.00 |
6700 | 2021.03.19 09:18 | sell | 2234 | 0.10 | 151.623 | 0.000 | 0.000 | |
6701 | 2021.03.19 09:18 | modify | 2234 | 0.10 | 151.623 | 152.129 | 149.879 | |
6702 | 2021.03.19 14:01 | close | 2234 | 0.10 | 151.335 | 152.129 | 149.879 | 2880.00 | 1291150.00 |
6703 | 2021.03.19 20:01 | sell | 2235 | 0.10 | 151.153 | 0.000 | 0.000 | |
6704 | 2021.03.19 20:01 | modify | 2235 | 0.10 | 151.153 | 151.654 | 149.404 | |
6705 | 2021.03.19 22:30 | close | 2235 | 0.10 | 150.963 | 151.654 | 149.404 | 1900.00 | 1293050.00 |
6706 | 2021.03.22 21:57 | buy | 2236 | 0.10 | 150.799 | 0.000 | 0.000 | |
6707 | 2021.03.22 21:57 | modify | 2236 | 0.10 | 150.799 | 150.254 | 152.604 | |
6708 | 2021.03.23 10:27 | s/l | 2236 | 0.10 | 150.256 | 150.254 | 152.604 | -5430.00 | 1287620.00 |
6709 | 2021.03.25 07:49 | buy | 2237 | 0.10 | 149.157 | 0.000 | 0.000 | |
6710 | 2021.03.25 07:49 | modify | 2237 | 0.10 | 149.157 | 148.600 | 150.950 | |
6711 | 2021.03.25 10:18 | close | 2237 | 0.10 | 149.321 | 148.600 | 150.950 | 1640.00 | 1289260.00 |
6712 | 2021.03.26 09:10 | buy | 2238 | 0.10 | 150.220 | 0.000 | 0.000 | |
6713 | 2021.03.26 09:10 | modify | 2238 | 0.10 | 150.220 | 149.664 | 152.014 | |
6714 | 2021.03.26 11:58 | close | 2238 | 0.10 | 150.950 | 149.664 | 152.014 | 7300.00 | 1296560.00 |
6715 | 2021.03.26 17:59 | buy | 2239 | 0.10 | 151.135 | 0.000 | 0.000 | |
6716 | 2021.03.26 17:59 | modify | 2239 | 0.10 | 151.135 | 150.578 | 152.928 | |
6717 | 2021.03.26 22:30 | close | 2239 | 0.10 | 151.269 | 150.578 | 152.928 | 1340.00 | 1297900.00 |
6718 | 2021.03.29 09:55 | sell | 2240 | 0.10 | 150.856 | 0.000 | 0.000 | |
6719 | 2021.03.29 09:55 | modify | 2240 | 0.10 | 150.856 | 151.364 | 149.114 | |
6720 | 2021.03.29 11:02 | s/l | 2240 | 0.10 | 151.358 | 151.364 | 149.114 | -5020.00 | 1292880.00 |
6721 | 2021.03.31 13:58 | buy | 2241 | 0.10 | 152.322 | 0.000 | 0.000 | |
6722 | 2021.03.31 13:58 | modify | 2241 | 0.10 | 152.322 | 151.777 | 154.127 | |
6723 | 2021.03.31 15:00 | close | 2241 | 0.10 | 152.483 | 151.777 | 154.127 | 1610.00 | 1294490.00 |
6724 | 2021.04.01 09:27 | sell | 2242 | 0.10 | 152.475 | 0.000 | 0.000 | |
6725 | 2021.04.01 09:27 | modify | 2242 | 0.10 | 152.475 | 152.972 | 150.722 | |
6726 | 2021.04.01 15:00 | close | 2242 | 0.10 | 152.698 | 152.972 | 150.722 | -2230.00 | 1292260.00 |
6727 | 2021.04.02 15:37 | sell | 2243 | 0.10 | 153.024 | 0.000 | 0.000 | |
6728 | 2021.04.02 15:37 | modify | 2243 | 0.10 | 153.024 | 153.523 | 151.273 | |
6729 | 2021.04.02 19:15 | close | 2243 | 0.10 | 153.006 | 153.523 | 151.273 | 180.00 | 1292440.00 |
6730 | 2021.04.05 20:40 | sell | 2244 | 0.10 | 153.139 | 0.000 | 0.000 | |
6731 | 2021.04.05 20:40 | modify | 2244 | 0.10 | 153.139 | 153.632 | 151.382 | |
6732 | 2021.04.06 00:00 | close | 2244 | 0.10 | 153.233 | 153.632 | 151.382 | -940.00 | 1291500.00 |
6733 | 2021.04.07 20:55 | sell | 2245 | 0.10 | 150.858 | 0.000 | 0.000 | |
6734 | 2021.04.07 20:55 | modify | 2245 | 0.10 | 150.858 | 151.362 | 149.112 | |
6735 | 2021.04.08 04:01 | close | 2245 | 0.10 | 150.783 | 151.362 | 149.112 | 750.00 | 1292250.00 |
6736 | 2021.04.08 07:40 | buy | 2246 | 0.10 | 150.909 | 0.000 | 0.000 | |
6737 | 2021.04.08 07:40 | modify | 2246 | 0.10 | 150.909 | 150.358 | 152.708 | |
6738 | 2021.04.08 09:46 | close | 2246 | 0.10 | 151.030 | 150.358 | 152.708 | 1210.00 | 1293460.00 |
6739 | 2021.04.08 10:28 | buy | 2247 | 0.10 | 150.781 | 0.000 | 0.000 | |
6740 | 2021.04.08 10:28 | modify | 2247 | 0.10 | 150.781 | 150.239 | 152.589 | |
6741 | 2021.04.08 11:47 | s/l | 2247 | 0.10 | 150.249 | 150.239 | 152.589 | -5320.00 | 1288140.00 |
6742 | 2021.04.13 10:40 | buy | 2248 | 0.10 | 150.596 | 0.000 | 0.000 | |
6743 | 2021.04.13 10:40 | modify | 2248 | 0.10 | 150.596 | 150.037 | 152.387 | |
6744 | 2021.04.13 12:52 | close | 2248 | 0.10 | 150.502 | 150.037 | 152.387 | -940.00 | 1287200.00 |
6745 | 2021.04.14 21:01 | buy | 2249 | 0.10 | 150.235 | 0.000 | 0.000 | |
6746 | 2021.04.14 21:01 | modify | 2249 | 0.10 | 150.235 | 149.676 | 152.026 | |
6747 | 2021.04.15 01:11 | close | 2249 | 0.10 | 150.174 | 149.676 | 152.026 | -610.00 | 1286590.00 |
6748 | 2021.04.22 18:35 | sell | 2250 | 0.10 | 149.723 | 0.000 | 0.000 | |
6749 | 2021.04.22 18:35 | modify | 2250 | 0.10 | 149.723 | 150.215 | 147.965 | |
6750 | 2021.04.22 20:09 | close | 2250 | 0.10 | 149.618 | 150.215 | 147.965 | 1050.00 | 1287640.00 |
6751 | 2021.04.23 08:28 | buy | 2251 | 0.10 | 149.501 | 0.000 | 0.000 | |
6752 | 2021.04.23 08:28 | modify | 2251 | 0.10 | 149.501 | 148.947 | 151.297 | |
6753 | 2021.04.23 10:08 | close | 2251 | 0.10 | 149.656 | 148.947 | 151.297 | 1550.00 | 1289190.00 |
6754 | 2021.04.23 15:05 | buy | 2252 | 0.10 | 149.566 | 0.000 | 0.000 | |
6755 | 2021.04.23 15:05 | modify | 2252 | 0.10 | 149.566 | 149.007 | 151.357 | |
6756 | 2021.04.23 22:30 | close | 2252 | 0.10 | 149.867 | 149.007 | 151.357 | 3010.00 | 1292200.00 |
6757 | 2021.04.26 11:36 | buy | 2253 | 0.10 | 149.843 | 0.000 | 0.000 | |
6758 | 2021.04.26 11:36 | modify | 2253 | 0.10 | 149.843 | 149.291 | 151.641 | |
6759 | 2021.04.26 15:00 | close | 2253 | 0.10 | 150.012 | 149.291 | 151.641 | 1690.00 | 1293890.00 |
6760 | 2021.04.28 08:34 | sell | 2254 | 0.10 | 151.151 | 0.000 | 0.000 | |
6761 | 2021.04.28 08:34 | modify | 2254 | 0.10 | 151.151 | 151.652 | 149.402 | |
6762 | 2021.04.28 13:57 | close | 2254 | 0.10 | 151.057 | 151.652 | 149.402 | 940.00 | 1294830.00 |
6763 | 2021.04.28 16:23 | sell | 2255 | 0.10 | 151.234 | 0.000 | 0.000 | |
6764 | 2021.04.28 16:23 | modify | 2255 | 0.10 | 151.234 | 151.734 | 149.484 | |
6765 | 2021.04.29 00:00 | close | 2255 | 0.10 | 151.399 | 151.734 | 149.484 | -1650.00 | 1293180.00 |
6766 | 2021.04.30 17:59 | sell | 2256 | 0.10 | 151.412 | 0.000 | 0.000 | |
6767 | 2021.04.30 17:59 | modify | 2256 | 0.10 | 151.412 | 151.914 | 149.664 | |
6768 | 2021.04.30 22:30 | close | 2256 | 0.10 | 150.924 | 151.914 | 149.664 | 4880.00 | 1298060.00 |
6769 | 2021.05.03 08:05 | buy | 2257 | 0.10 | 151.424 | 0.000 | 0.000 | |
6770 | 2021.05.03 08:05 | modify | 2257 | 0.10 | 151.424 | 150.865 | 153.215 | |
6771 | 2021.05.03 10:16 | close | 2257 | 0.10 | 151.633 | 150.865 | 153.215 | 2090.00 | 1300150.00 |
6772 | 2021.05.03 12:34 | buy | 2258 | 0.10 | 151.677 | 0.000 | 0.000 | |
6773 | 2021.05.03 12:34 | modify | 2258 | 0.10 | 151.677 | 151.125 | 153.475 | |
6774 | 2021.05.03 15:00 | close | 2258 | 0.10 | 151.834 | 151.125 | 153.475 | 1570.00 | 1301720.00 |
6775 | 2021.05.03 15:39 | buy | 2259 | 0.10 | 151.741 | 0.000 | 0.000 | |
6776 | 2021.05.03 15:39 | modify | 2259 | 0.10 | 151.741 | 151.191 | 153.541 | |
6777 | 2021.05.03 21:53 | close | 2259 | 0.10 | 151.772 | 151.191 | 153.541 | 310.00 | 1302030.00 |
6778 | 2021.05.04 08:32 | sell | 2260 | 0.10 | 151.684 | 0.000 | 0.000 | |
6779 | 2021.05.04 08:32 | modify | 2260 | 0.10 | 151.684 | 152.181 | 149.931 | |
6780 | 2021.05.04 14:42 | close | 2260 | 0.10 | 151.561 | 152.181 | 149.931 | 1230.00 | 1303260.00 |
6781 | 2021.05.05 08:23 | buy | 2261 | 0.10 | 151.954 | 0.000 | 0.000 | |
6782 | 2021.05.05 08:23 | modify | 2261 | 0.10 | 151.954 | 151.413 | 153.763 | |
6783 | 2021.05.05 13:23 | close | 2261 | 0.10 | 152.141 | 151.413 | 153.763 | 1870.00 | 1305130.00 |
6784 | 2021.05.05 21:25 | sell | 2262 | 0.10 | 152.003 | 0.000 | 0.000 | |
6785 | 2021.05.05 21:25 | modify | 2262 | 0.10 | 152.003 | 152.511 | 150.261 | |
6786 | 2021.05.06 00:05 | close | 2262 | 0.10 | 151.862 | 152.511 | 150.261 | 1410.00 | 1306540.00 |
6787 | 2021.05.10 12:25 | buy | 2263 | 0.10 | 153.171 | 0.000 | 0.000 | |
6788 | 2021.05.10 12:25 | modify | 2263 | 0.10 | 153.171 | 152.620 | 154.970 | |
6789 | 2021.05.10 14:19 | close | 2263 | 0.10 | 153.531 | 152.620 | 154.970 | 3600.00 | 1310140.00 |
6790 | 2021.05.11 10:23 | sell | 2264 | 0.10 | 153.857 | 0.000 | 0.000 | |
6791 | 2021.05.11 10:23 | modify | 2264 | 0.10 | 153.857 | 154.357 | 152.107 | |
6792 | 2021.05.11 15:00 | close | 2264 | 0.10 | 153.620 | 154.357 | 152.107 | 2370.00 | 1312510.00 |
6793 | 2021.05.17 07:16 | sell | 2265 | 0.10 | 154.099 | 0.000 | 0.000 | |
6794 | 2021.05.17 07:16 | modify | 2265 | 0.10 | 154.099 | 154.592 | 152.342 | |
6795 | 2021.05.17 14:00 | close | 2265 | 0.10 | 153.846 | 154.592 | 152.342 | 2530.00 | 1315040.00 |
6796 | 2021.05.18 08:56 | buy | 2266 | 0.10 | 154.616 | 0.000 | 0.000 | |
6797 | 2021.05.18 08:56 | modify | 2266 | 0.10 | 154.616 | 154.068 | 156.418 | |
6798 | 2021.05.18 15:00 | close | 2266 | 0.10 | 154.744 | 154.068 | 156.418 | 1280.00 | 1316320.00 |
6799 | 2021.05.24 08:25 | sell | 2267 | 0.10 | 154.033 | 0.000 | 0.000 | |
6800 | 2021.05.24 08:25 | modify | 2267 | 0.10 | 154.033 | 154.537 | 152.287 | |
6801 | 2021.05.24 15:00 | close | 2267 | 0.10 | 153.874 | 154.537 | 152.287 | 1590.00 | 1317910.00 |
6802 | 2021.05.24 23:06 | buy | 2268 | 0.10 | 153.993 | 0.000 | 0.000 | |
6803 | 2021.05.24 23:06 | modify | 2268 | 0.10 | 153.993 | 153.444 | 155.794 | |
6804 | 2021.05.25 13:23 | close | 2268 | 0.10 | 154.396 | 153.444 | 155.794 | 4030.00 | 1321940.00 |
6805 | 2021.05.25 23:34 | sell | 2269 | 0.10 | 153.878 | 0.000 | 0.000 | |
6806 | 2021.05.25 23:34 | modify | 2269 | 0.10 | 153.878 | 154.376 | 152.126 | |
6807 | 2021.05.26 14:37 | close | 2269 | 0.10 | 154.196 | 154.376 | 152.126 | -3180.00 | 1318760.00 |
6808 | 2021.05.26 14:38 | buy | 2270 | 0.10 | 154.181 | 0.000 | 0.000 | |
6809 | 2021.05.26 14:38 | modify | 2270 | 0.10 | 154.181 | 153.636 | 155.986 | |
6810 | 2021.05.26 15:00 | close | 2270 | 0.10 | 154.145 | 153.636 | 155.986 | -360.00 | 1318400.00 |
6811 | 2021.05.28 14:12 | sell | 2271 | 0.10 | 155.925 | 0.000 | 0.000 | |
6812 | 2021.05.28 14:12 | modify | 2271 | 0.10 | 155.925 | 156.417 | 154.167 | |
6813 | 2021.05.28 16:59 | close | 2271 | 0.10 | 155.678 | 156.417 | 154.167 | 2470.00 | 1320870.00 |
6814 | 2021.05.31 09:02 | sell | 2272 | 0.10 | 155.718 | 0.000 | 0.000 | |
6815 | 2021.05.31 09:02 | modify | 2272 | 0.10 | 155.718 | 156.219 | 153.969 | |
6816 | 2021.05.31 15:00 | close | 2272 | 0.10 | 155.561 | 156.219 | 153.969 | 1570.00 | 1322440.00 |
6817 | 2021.05.31 18:00 | sell | 2273 | 0.10 | 155.494 | 0.000 | 0.000 | |
6818 | 2021.05.31 18:00 | modify | 2273 | 0.10 | 155.494 | 155.984 | 153.734 | |
6819 | 2021.05.31 21:13 | close | 2273 | 0.10 | 155.518 | 155.984 | 153.734 | -240.00 | 1322200.00 |
6820 | 2021.06.02 07:09 | buy | 2274 | 0.10 | 155.192 | 0.000 | 0.000 | |
6821 | 2021.06.02 07:09 | modify | 2274 | 0.10 | 155.192 | 154.640 | 156.990 | |
6822 | 2021.06.02 15:00 | close | 2274 | 0.10 | 155.242 | 154.640 | 156.990 | 500.00 | 1322700.00 |
6823 | 2021.06.03 08:22 | buy | 2275 | 0.10 | 155.360 | 0.000 | 0.000 | |
6824 | 2021.06.03 08:22 | modify | 2275 | 0.10 | 155.360 | 154.805 | 157.155 | |
6825 | 2021.06.03 09:55 | close | 2275 | 0.10 | 155.417 | 154.805 | 157.155 | 570.00 | 1323270.00 |
6826 | 2021.06.03 16:05 | buy | 2276 | 0.10 | 155.549 | 0.000 | 0.000 | |
6827 | 2021.06.03 16:05 | modify | 2276 | 0.10 | 155.549 | 155.009 | 157.359 | |
6828 | 2021.06.03 22:46 | close | 2276 | 0.10 | 155.560 | 155.009 | 157.359 | 110.00 | 1323380.00 |
6829 | 2021.06.04 07:40 | sell | 2277 | 0.10 | 155.432 | 0.000 | 0.000 | |
6830 | 2021.06.04 07:40 | modify | 2277 | 0.10 | 155.432 | 155.939 | 153.689 | |
6831 | 2021.06.04 13:18 | close | 2277 | 0.10 | 155.502 | 155.939 | 153.689 | -700.00 | 1322680.00 |
6832 | 2021.06.07 16:23 | buy | 2278 | 0.10 | 154.832 | 0.000 | 0.000 | |
6833 | 2021.06.07 16:23 | modify | 2278 | 0.10 | 154.832 | 154.275 | 156.625 | |
6834 | 2021.06.08 03:18 | close | 2278 | 0.10 | 154.962 | 154.275 | 156.625 | 1300.00 | 1323980.00 |
6835 | 2021.06.10 01:02 | sell | 2279 | 0.10 | 154.751 | 0.000 | 0.000 | |
6836 | 2021.06.10 01:02 | modify | 2279 | 0.10 | 154.751 | 155.258 | 153.008 | |
6837 | 2021.06.10 09:07 | close | 2279 | 0.10 | 154.532 | 155.258 | 153.008 | 2190.00 | 1326170.00 |
6838 | 2021.06.10 23:00 | buy | 2280 | 0.10 | 154.908 | 0.000 | 0.000 | |
6839 | 2021.06.10 23:00 | modify | 2280 | 0.10 | 154.908 | 154.348 | 156.698 | |
6840 | 2021.06.11 03:07 | close | 2280 | 0.10 | 155.066 | 154.348 | 156.698 | 1580.00 | 1327750.00 |
6841 | 2021.06.11 08:57 | buy | 2281 | 0.10 | 155.102 | 0.000 | 0.000 | |
6842 | 2021.06.11 08:57 | modify | 2281 | 0.10 | 155.102 | 154.553 | 156.903 | |
6843 | 2021.06.11 22:30 | close | 2281 | 0.10 | 154.740 | 154.553 | 156.903 | -3620.00 | 1324130.00 |
6844 | 2021.06.14 22:59 | buy | 2282 | 0.10 | 155.273 | 0.000 | 0.000 | |
6845 | 2021.06.14 22:59 | modify | 2282 | 0.10 | 155.273 | 154.731 | 157.081 | |
6846 | 2021.06.15 03:09 | close | 2282 | 0.10 | 155.315 | 154.731 | 157.081 | 420.00 | 1324550.00 |
6847 | 2021.06.16 15:22 | buy | 2283 | 0.10 | 155.143 | 0.000 | 0.000 | |
6848 | 2021.06.16 15:22 | modify | 2283 | 0.10 | 155.143 | 154.599 | 156.949 | |
6849 | 2021.06.17 08:50 | close | 2283 | 0.10 | 154.988 | 154.599 | 156.949 | -1550.00 | 1323000.00 |
6850 | 2021.06.18 11:19 | sell | 2284 | 0.10 | 152.929 | 0.000 | 0.000 | |
6851 | 2021.06.18 11:19 | modify | 2284 | 0.10 | 152.929 | 153.426 | 151.176 | |
6852 | 2021.06.18 15:27 | close | 2284 | 0.10 | 152.656 | 153.426 | 151.176 | 2730.00 | 1325730.00 |
6853 | 2021.06.21 09:00 | sell | 2285 | 0.10 | 151.712 | 0.000 | 0.000 | |
6854 | 2021.06.21 09:00 | modify | 2285 | 0.10 | 151.712 | 152.214 | 149.964 | |
6855 | 2021.06.21 10:53 | s/l | 2285 | 0.10 | 152.209 | 152.214 | 149.964 | -4970.00 | 1320760.00 |
6856 | 2021.06.22 08:31 | buy | 2286 | 0.10 | 153.548 | 0.000 | 0.000 | |
6857 | 2021.06.22 08:31 | modify | 2286 | 0.10 | 153.548 | 152.997 | 155.347 | |
6858 | 2021.06.22 15:00 | close | 2286 | 0.10 | 153.621 | 152.997 | 155.347 | 730.00 | 1321490.00 |
6859 | 2021.06.23 12:11 | buy | 2287 | 0.10 | 154.792 | 0.000 | 0.000 | |
6860 | 2021.06.23 12:11 | modify | 2287 | 0.10 | 154.792 | 154.239 | 156.589 | |
6861 | 2021.06.23 13:13 | close | 2287 | 0.10 | 155.098 | 154.239 | 156.589 | 3060.00 | 1324550.00 |
6862 | 2021.06.24 11:20 | sell | 2288 | 0.10 | 155.032 | 0.000 | 0.000 | |
6863 | 2021.06.24 11:20 | modify | 2288 | 0.10 | 155.032 | 155.528 | 153.278 | |
6864 | 2021.06.24 14:01 | close | 2288 | 0.10 | 154.530 | 155.528 | 153.278 | 5020.00 | 1329570.00 |
6865 | 2021.06.24 21:16 | sell | 2289 | 0.10 | 154.456 | 0.000 | 0.000 | |
6866 | 2021.06.24 21:16 | modify | 2289 | 0.10 | 154.456 | 154.956 | 152.706 | |
6867 | 2021.06.25 00:10 | close | 2289 | 0.10 | 154.497 | 154.956 | 152.706 | -410.00 | 1329160.00 |
6868 | 2021.06.28 13:40 | buy | 2290 | 0.10 | 153.938 | 0.000 | 0.000 | |
6869 | 2021.06.28 13:40 | modify | 2290 | 0.10 | 153.938 | 153.394 | 155.744 | |
6870 | 2021.06.28 15:00 | close | 2290 | 0.10 | 154.080 | 153.394 | 155.744 | 1420.00 | 1330580.00 |
6871 | 2021.06.28 16:38 | buy | 2291 | 0.10 | 154.033 | 0.000 | 0.000 | |
6872 | 2021.06.28 16:38 | modify | 2291 | 0.10 | 154.033 | 153.483 | 155.833 | |
6873 | 2021.06.28 18:24 | s/l | 2291 | 0.10 | 153.491 | 153.483 | 155.833 | -5420.00 | 1325160.00 |
6874 | 2021.06.29 07:22 | sell | 2292 | 0.10 | 153.299 | 0.000 | 0.000 | |
6875 | 2021.06.29 07:22 | modify | 2292 | 0.10 | 153.299 | 153.792 | 151.542 | |
6876 | 2021.06.29 11:35 | close | 2292 | 0.10 | 153.278 | 153.792 | 151.542 | 210.00 | 1325370.00 |
6877 | 2021.06.30 16:14 | buy | 2293 | 0.10 | 153.057 | 0.000 | 0.000 | |
6878 | 2021.06.30 16:14 | modify | 2293 | 0.10 | 153.057 | 152.499 | 154.849 | |
6879 | 2021.06.30 20:27 | close | 2293 | 0.10 | 153.384 | 152.499 | 154.849 | 3270.00 | 1328640.00 |
6880 | 2021.07.02 15:31 | sell | 2294 | 0.10 | 153.288 | 0.000 | 0.000 | |
6881 | 2021.07.02 15:31 | modify | 2294 | 0.10 | 153.288 | 153.795 | 151.545 | |
6882 | 2021.07.02 22:30 | close | 2294 | 0.10 | 153.622 | 153.795 | 151.545 | -3340.00 | 1325300.00 |
6883 | 2021.07.06 07:40 | buy | 2295 | 0.10 | 153.852 | 0.000 | 0.000 | |
6884 | 2021.07.06 07:40 | modify | 2295 | 0.10 | 153.852 | 153.296 | 155.646 | |
6885 | 2021.07.06 13:56 | s/l | 2295 | 0.10 | 153.287 | 153.296 | 155.646 | -5650.00 | 1319650.00 |
6886 | 2021.07.06 15:25 | sell | 2296 | 0.10 | 153.470 | 0.000 | 0.000 | |
6887 | 2021.07.06 15:25 | modify | 2296 | 0.10 | 153.470 | 153.963 | 151.713 | |
6888 | 2021.07.06 17:06 | close | 2296 | 0.10 | 152.921 | 153.963 | 151.713 | 5490.00 | 1325140.00 |
6889 | 2021.07.12 16:37 | sell | 2297 | 0.10 | 152.847 | 0.000 | 0.000 | |
6890 | 2021.07.12 16:37 | modify | 2297 | 0.10 | 152.847 | 153.351 | 151.101 | |
6891 | 2021.07.12 17:45 | s/l | 2297 | 0.10 | 153.357 | 153.351 | 151.101 | -5100.00 | 1320040.00 |
6892 | 2021.07.12 20:44 | buy | 2298 | 0.10 | 153.148 | 0.000 | 0.000 | |
6893 | 2021.07.12 20:44 | modify | 2298 | 0.10 | 153.148 | 152.589 | 154.939 | |
6894 | 2021.07.12 23:02 | close | 2298 | 0.10 | 153.220 | 152.589 | 154.939 | 720.00 | 1320760.00 |
6895 | 2021.07.15 08:30 | sell | 2299 | 0.10 | 152.124 | 0.000 | 0.000 | |
6896 | 2021.07.15 08:30 | modify | 2299 | 0.10 | 152.124 | 152.625 | 150.375 | |
6897 | 2021.07.15 10:28 | close | 2299 | 0.10 | 151.803 | 152.625 | 150.375 | 3210.00 | 1323970.00 |
6898 | 2021.07.15 16:05 | buy | 2300 | 0.10 | 152.338 | 0.000 | 0.000 | |
6899 | 2021.07.15 16:05 | modify | 2300 | 0.10 | 152.338 | 151.798 | 154.148 | |
6900 | 2021.07.15 20:42 | s/l | 2300 | 0.10 | 151.799 | 151.798 | 154.148 | -5390.00 | 1318580.00 |
6901 | 2021.07.16 09:03 | buy | 2301 | 0.10 | 152.011 | 0.000 | 0.000 | |
6902 | 2021.07.16 09:03 | modify | 2301 | 0.10 | 152.011 | 151.468 | 153.818 | |
6903 | 2021.07.16 11:18 | close | 2301 | 0.10 | 152.440 | 151.468 | 153.818 | 4290.00 | 1322870.00 |
6904 | 2021.07.16 16:42 | buy | 2302 | 0.10 | 152.242 | 0.000 | 0.000 | |
6905 | 2021.07.16 16:42 | modify | 2302 | 0.10 | 152.242 | 151.687 | 154.037 | |
6906 | 2021.07.16 20:00 | s/l | 2302 | 0.10 | 151.677 | 151.687 | 154.037 | -5650.00 | 1317220.00 |
6907 | 2021.07.21 13:58 | buy | 2303 | 0.10 | 149.868 | 0.000 | 0.000 | |
6908 | 2021.07.21 13:58 | modify | 2303 | 0.10 | 149.868 | 149.318 | 151.668 | |
6909 | 2021.07.21 15:00 | close | 2303 | 0.10 | 149.932 | 149.318 | 151.668 | 640.00 | 1317860.00 |
6910 | 2021.07.23 16:48 | buy | 2304 | 0.10 | 152.002 | 0.000 | 0.000 | |
6911 | 2021.07.23 16:48 | modify | 2304 | 0.10 | 152.002 | 151.444 | 153.794 | |
6912 | 2021.07.23 22:30 | close | 2304 | 0.10 | 151.976 | 151.444 | 153.794 | -260.00 | 1317600.00 |
6913 | 2021.07.26 01:05 | sell | 2305 | 0.10 | 152.065 | 0.000 | 0.000 | |
6914 | 2021.07.26 01:05 | modify | 2305 | 0.10 | 152.065 | 152.575 | 150.325 | |
6915 | 2021.07.26 03:07 | close | 2305 | 0.10 | 152.007 | 152.575 | 150.325 | 580.00 | 1318180.00 |
6916 | 2021.07.26 21:15 | buy | 2306 | 0.10 | 152.460 | 0.000 | 0.000 | |
6917 | 2021.07.26 21:15 | modify | 2306 | 0.10 | 152.460 | 151.904 | 154.254 | |
6918 | 2021.07.27 10:14 | s/l | 2306 | 0.10 | 151.897 | 151.904 | 154.254 | -5630.00 | 1312550.00 |
6919 | 2021.07.27 15:03 | sell | 2307 | 0.10 | 152.064 | 0.000 | 0.000 | |
6920 | 2021.07.27 15:03 | modify | 2307 | 0.10 | 152.064 | 152.554 | 150.304 | |
6921 | 2021.07.27 16:32 | close | 2307 | 0.10 | 151.769 | 152.554 | 150.304 | 2950.00 | 1315500.00 |
6922 | 2021.07.29 15:31 | buy | 2308 | 0.10 | 153.222 | 0.000 | 0.000 | |
6923 | 2021.07.29 15:31 | modify | 2308 | 0.10 | 153.222 | 152.666 | 155.016 | |
6924 | 2021.07.30 03:04 | s/l | 2308 | 0.10 | 152.667 | 152.666 | 155.016 | -5550.00 | 1309950.00 |
6925 | 2021.08.02 07:21 | sell | 2309 | 0.10 | 152.496 | 0.000 | 0.000 | |
6926 | 2021.08.02 07:21 | modify | 2309 | 0.10 | 152.496 | 152.987 | 150.737 | |
6927 | 2021.08.02 15:00 | close | 2309 | 0.10 | 152.235 | 152.987 | 150.737 | 2610.00 | 1312560.00 |
6928 | 2021.08.02 16:49 | sell | 2310 | 0.10 | 152.280 | 0.000 | 0.000 | |
6929 | 2021.08.02 16:49 | modify | 2310 | 0.10 | 152.280 | 152.779 | 150.529 | |
6930 | 2021.08.02 17:20 | close | 2310 | 0.10 | 151.938 | 152.779 | 150.529 | 3420.00 | 1315980.00 |
6931 | 2021.08.04 13:57 | buy | 2311 | 0.10 | 151.996 | 0.000 | 0.000 | |
6932 | 2021.08.04 13:57 | modify | 2311 | 0.10 | 151.996 | 151.446 | 153.796 | |
6933 | 2021.08.04 15:00 | close | 2311 | 0.10 | 151.867 | 151.446 | 153.796 | -1290.00 | 1314690.00 |
6934 | 2021.08.04 21:31 | buy | 2312 | 0.10 | 152.107 | 0.000 | 0.000 | |
6935 | 2021.08.04 21:31 | modify | 2312 | 0.10 | 152.107 | 151.558 | 153.908 | |
6936 | 2021.08.05 02:58 | close | 2312 | 0.10 | 152.138 | 151.558 | 153.908 | 310.00 | 1315000.00 |
6937 | 2021.08.05 09:06 | buy | 2313 | 0.10 | 152.288 | 0.000 | 0.000 | |
6938 | 2021.08.05 09:06 | modify | 2313 | 0.10 | 152.288 | 151.732 | 154.082 | |
6939 | 2021.08.05 10:01 | close | 2313 | 0.10 | 152.492 | 151.732 | 154.082 | 2040.00 | 1317040.00 |
6940 | 2021.08.05 13:52 | buy | 2314 | 0.10 | 152.442 | 0.000 | 0.000 | |
6941 | 2021.08.05 13:52 | modify | 2314 | 0.10 | 152.442 | 151.892 | 154.242 | |
6942 | 2021.08.05 15:00 | close | 2314 | 0.10 | 152.368 | 151.892 | 154.242 | -740.00 | 1316300.00 |
6943 | 2021.08.05 22:19 | buy | 2315 | 0.10 | 152.861 | 0.000 | 0.000 | |
6944 | 2021.08.05 22:19 | modify | 2315 | 0.10 | 152.861 | 152.321 | 154.671 | |
6945 | 2021.08.06 15:31 | close | 2315 | 0.10 | 152.938 | 152.321 | 154.671 | 770.00 | 1317070.00 |
6946 | 2021.08.09 09:33 | sell | 2316 | 0.10 | 152.923 | 0.000 | 0.000 | |
6947 | 2021.08.09 09:33 | modify | 2316 | 0.10 | 152.923 | 153.418 | 151.168 | |
6948 | 2021.08.09 11:02 | close | 2316 | 0.10 | 152.749 | 153.418 | 151.168 | 1740.00 | 1318810.00 |
6949 | 2021.08.10 15:18 | buy | 2317 | 0.10 | 153.023 | 0.000 | 0.000 | |
6950 | 2021.08.10 15:18 | modify | 2317 | 0.10 | 153.023 | 152.480 | 154.830 | |
6951 | 2021.08.10 17:22 | close | 2317 | 0.10 | 153.249 | 152.480 | 154.830 | 2260.00 | 1321070.00 |
6952 | 2021.08.13 17:04 | buy | 2318 | 0.10 | 152.313 | 0.000 | 0.000 | |
6953 | 2021.08.13 17:04 | modify | 2318 | 0.10 | 152.313 | 151.756 | 154.106 | |
6954 | 2021.08.13 22:30 | close | 2318 | 0.10 | 151.978 | 151.756 | 154.106 | -3350.00 | 1317720.00 |
6955 | 2021.08.19 08:48 | buy | 2319 | 0.10 | 151.123 | 0.000 | 0.000 | |
6956 | 2021.08.19 08:48 | modify | 2319 | 0.10 | 151.123 | 150.574 | 152.924 | |
6957 | 2021.08.19 10:04 | s/l | 2319 | 0.10 | 150.567 | 150.574 | 152.924 | -5560.00 | 1312160.00 |
6958 | 2021.08.23 16:09 | buy | 2320 | 0.10 | 150.433 | 0.000 | 0.000 | |
6959 | 2021.08.23 16:09 | modify | 2320 | 0.10 | 150.433 | 149.891 | 152.241 | |
6960 | 2021.08.24 08:07 | close | 2320 | 0.10 | 150.774 | 149.891 | 152.241 | 3410.00 | 1315570.00 |
6961 | 2021.08.24 10:13 | buy | 2321 | 0.10 | 150.775 | 0.000 | 0.000 | |
6962 | 2021.08.24 10:13 | modify | 2321 | 0.10 | 150.775 | 150.224 | 152.574 | |
6963 | 2021.08.24 15:00 | close | 2321 | 0.10 | 150.517 | 150.224 | 152.574 | -2580.00 | 1312990.00 |
6964 | 2021.09.03 19:58 | sell | 2322 | 0.10 | 152.105 | 0.000 | 0.000 | |
6965 | 2021.09.03 19:58 | modify | 2322 | 0.10 | 152.105 | 152.604 | 150.354 | |
6966 | 2021.09.03 22:00 | close | 2322 | 0.10 | 152.171 | 152.604 | 150.354 | -660.00 | 1312330.00 |
6967 | 2021.09.08 14:02 | sell | 2323 | 0.10 | 151.784 | 0.000 | 0.000 | |
6968 | 2021.09.08 14:02 | modify | 2323 | 0.10 | 151.784 | 152.288 | 150.038 | |
6969 | 2021.09.08 15:00 | close | 2323 | 0.10 | 151.887 | 152.288 | 150.038 | -1030.00 | 1311300.00 |
6970 | 2021.09.08 23:58 | buy | 2324 | 0.10 | 151.870 | 0.000 | 0.000 | |
6971 | 2021.09.08 23:58 | modify | 2324 | 0.10 | 151.870 | 151.324 | 153.674 | |
6972 | 2021.09.09 09:29 | close | 2324 | 0.10 | 151.595 | 151.324 | 153.674 | -2750.00 | 1308550.00 |
6973 | 2021.09.09 09:30 | sell | 2325 | 0.10 | 151.615 | 0.000 | 0.000 | |
6974 | 2021.09.09 09:30 | modify | 2325 | 0.10 | 151.615 | 152.107 | 149.857 | |
6975 | 2021.09.09 15:00 | close | 2325 | 0.10 | 152.019 | 152.107 | 149.857 | -4040.00 | 1304510.00 |
6976 | 2021.09.09 18:21 | buy | 2326 | 0.10 | 151.965 | 0.000 | 0.000 | |
6977 | 2021.09.09 18:21 | modify | 2326 | 0.10 | 151.965 | 151.407 | 153.757 | |
6978 | 2021.09.10 09:59 | close | 2326 | 0.10 | 152.356 | 151.407 | 153.757 | 3910.00 | 1308420.00 |
6979 | 2021.09.10 12:19 | buy | 2327 | 0.10 | 152.435 | 0.000 | 0.000 | |
6980 | 2021.09.10 12:19 | modify | 2327 | 0.10 | 152.435 | 151.883 | 154.233 | |
6981 | 2021.09.10 22:30 | close | 2327 | 0.10 | 152.063 | 151.883 | 154.233 | -3720.00 | 1304700.00 |
6982 | 2021.09.14 12:43 | buy | 2328 | 0.10 | 152.543 | 0.000 | 0.000 | |
6983 | 2021.09.14 12:43 | modify | 2328 | 0.10 | 152.543 | 151.991 | 154.341 | |
6984 | 2021.09.14 15:00 | close | 2328 | 0.10 | 152.534 | 151.991 | 154.341 | -90.00 | 1304610.00 |
6985 | 2021.09.15 09:01 | sell | 2329 | 0.10 | 151.428 | 0.000 | 0.000 | |
6986 | 2021.09.15 09:01 | modify | 2329 | 0.10 | 151.428 | 151.921 | 149.671 | |
6987 | 2021.09.15 15:00 | close | 2329 | 0.10 | 151.024 | 151.921 | 149.671 | 4040.00 | 1308650.00 |
6988 | 2021.09.15 15:37 | sell | 2330 | 0.10 | 151.125 | 0.000 | 0.000 | |
6989 | 2021.09.15 15:37 | modify | 2330 | 0.10 | 151.125 | 151.634 | 149.384 | |
6990 | 2021.09.16 00:00 | close | 2330 | 0.10 | 151.452 | 151.634 | 149.384 | -3270.00 | 1305380.00 |
6991 | 2021.09.21 08:48 | buy | 2331 | 0.10 | 149.741 | 0.000 | 0.000 | |
6992 | 2021.09.21 08:48 | modify | 2331 | 0.10 | 149.741 | 149.183 | 151.533 | |
6993 | 2021.09.21 15:00 | close | 2331 | 0.10 | 149.641 | 149.183 | 151.533 | -1000.00 | 1304380.00 |
6994 | 2021.09.22 10:27 | buy | 2332 | 0.10 | 149.412 | 0.000 | 0.000 | |
6995 | 2021.09.22 10:27 | modify | 2332 | 0.10 | 149.412 | 148.871 | 151.221 | |
6996 | 2021.09.22 15:00 | close | 2332 | 0.10 | 149.403 | 148.871 | 151.221 | -90.00 | 1304290.00 |
6997 | 2021.09.23 13:13 | buy | 2333 | 0.10 | 149.980 | 0.000 | 0.000 | |
6998 | 2021.09.23 13:13 | modify | 2333 | 0.10 | 149.980 | 149.420 | 151.770 | |
6999 | 2021.09.23 15:00 | close | 2333 | 0.10 | 150.944 | 149.420 | 151.770 | 9640.00 | 1313930.00 |
7000 | 2021.09.24 16:18 | sell | 2334 | 0.10 | 151.303 | 0.000 | 0.000 | |
7001 | 2021.09.24 16:18 | modify | 2334 | 0.10 | 151.303 | 151.800 | 149.550 | |
7002 | 2021.09.24 22:30 | close | 2334 | 0.10 | 151.420 | 151.800 | 149.550 | -1170.00 | 1312760.00 |
7003 | 2021.09.27 09:03 | sell | 2335 | 0.10 | 151.407 | 0.000 | 0.000 | |
7004 | 2021.09.27 09:03 | modify | 2335 | 0.10 | 151.407 | 151.909 | 149.659 | |
7005 | 2021.09.27 11:39 | s/l | 2335 | 0.10 | 151.908 | 151.909 | 149.659 | -5010.00 | 1307750.00 |
7006 | 2021.09.29 13:01 | sell | 2336 | 0.10 | 150.525 | 0.000 | 0.000 | |
7007 | 2021.09.29 13:01 | modify | 2336 | 0.10 | 150.525 | 151.035 | 148.785 | |
7008 | 2021.09.29 15:00 | close | 2336 | 0.10 | 150.298 | 151.035 | 148.785 | 2270.00 | 1310020.00 |
7009 | 2021.09.30 08:54 | buy | 2337 | 0.10 | 150.304 | 0.000 | 0.000 | |
7010 | 2021.09.30 08:54 | modify | 2337 | 0.10 | 150.304 | 149.763 | 152.113 | |
7011 | 2021.09.30 15:00 | close | 2337 | 0.10 | 150.622 | 149.763 | 152.113 | 3180.00 | 1313200.00 |
7012 | 2021.10.01 01:04 | sell | 2338 | 0.10 | 150.004 | 0.000 | 0.000 | |
7013 | 2021.10.01 01:04 | modify | 2338 | 0.10 | 150.004 | 150.511 | 148.261 | |
7014 | 2021.10.01 03:34 | close | 2338 | 0.10 | 150.007 | 150.511 | 148.261 | -30.00 | 1313170.00 |
7015 | 2021.10.01 09:01 | sell | 2339 | 0.10 | 149.677 | 0.000 | 0.000 | |
7016 | 2021.10.01 09:01 | modify | 2339 | 0.10 | 149.677 | 150.183 | 147.933 | |
7017 | 2021.10.01 10:06 | close | 2339 | 0.10 | 149.273 | 150.183 | 147.933 | 4040.00 | 1317210.00 |
7018 | 2021.10.01 21:59 | buy | 2340 | 0.10 | 150.496 | 0.000 | 0.000 | |
7019 | 2021.10.01 21:59 | modify | 2340 | 0.10 | 150.496 | 149.948 | 152.298 | |
7020 | 2021.10.01 22:30 | close | 2340 | 0.10 | 150.495 | 149.948 | 152.298 | -10.00 | 1317200.00 |
7021 | 2021.10.05 22:52 | buy | 2341 | 0.10 | 151.890 | 0.000 | 0.000 | |
7022 | 2021.10.05 22:52 | modify | 2341 | 0.10 | 151.890 | 151.340 | 153.690 | |
7023 | 2021.10.06 03:06 | close | 2341 | 0.10 | 152.019 | 151.340 | 153.690 | 1290.00 | 1318490.00 |
7024 | 2021.10.06 13:55 | sell | 2342 | 0.10 | 151.247 | 0.000 | 0.000 | |
7025 | 2021.10.06 13:55 | modify | 2342 | 0.10 | 151.247 | 151.748 | 149.498 | |
7026 | 2021.10.06 15:00 | close | 2342 | 0.10 | 151.151 | 151.748 | 149.498 | 960.00 | 1319450.00 |
7027 | 2021.10.06 20:32 | sell | 2343 | 0.10 | 151.170 | 0.000 | 0.000 | |
7028 | 2021.10.06 20:32 | modify | 2343 | 0.10 | 151.170 | 151.680 | 149.430 | |
7029 | 2021.10.07 00:00 | close | 2343 | 0.10 | 151.397 | 151.680 | 149.430 | -2270.00 | 1317180.00 |
7030 | 2021.10.07 22:59 | buy | 2344 | 0.10 | 151.955 | 0.000 | 0.000 | |
7031 | 2021.10.07 22:59 | modify | 2344 | 0.10 | 151.955 | 151.396 | 153.746 | |
7032 | 2021.10.08 03:06 | close | 2344 | 0.10 | 152.127 | 151.396 | 153.746 | 1720.00 | 1318900.00 |
7033 | 2021.10.14 09:05 | buy | 2345 | 0.10 | 155.137 | 0.000 | 0.000 | |
7034 | 2021.10.14 09:05 | modify | 2345 | 0.10 | 155.137 | 154.580 | 156.930 | |
7035 | 2021.10.14 09:27 | close | 2345 | 0.10 | 155.307 | 154.580 | 156.930 | 1700.00 | 1320600.00 |
7036 | 2021.10.15 01:27 | sell | 2346 | 0.10 | 155.544 | 0.000 | 0.000 | |
7037 | 2021.10.15 01:27 | modify | 2346 | 0.10 | 155.544 | 156.037 | 153.787 | |
7038 | 2021.10.15 07:33 | s/l | 2346 | 0.10 | 156.043 | 156.037 | 153.787 | -4990.00 | 1315610.00 |
7039 | 2021.10.18 01:03 | sell | 2347 | 0.10 | 157.204 | 0.000 | 0.000 | |
7040 | 2021.10.18 01:03 | modify | 2347 | 0.10 | 157.204 | 157.710 | 155.460 | |
7041 | 2021.10.18 03:24 | close | 2347 | 0.10 | 157.215 | 157.710 | 155.460 | -110.00 | 1315500.00 |
7042 | 2021.10.18 09:57 | sell | 2348 | 0.10 | 157.086 | 0.000 | 0.000 | |
7043 | 2021.10.18 09:57 | modify | 2348 | 0.10 | 157.086 | 157.582 | 155.332 | |
7044 | 2021.10.18 15:00 | close | 2348 | 0.10 | 157.092 | 157.582 | 155.332 | -60.00 | 1315440.00 |
7045 | 2021.10.18 22:22 | sell | 2349 | 0.10 | 156.914 | 0.000 | 0.000 | |
7046 | 2021.10.18 22:22 | modify | 2349 | 0.10 | 156.914 | 157.419 | 155.169 | |
7047 | 2021.10.19 00:00 | close | 2349 | 0.10 | 156.983 | 157.419 | 155.169 | -690.00 | 1314750.00 |
7048 | 2021.10.19 16:10 | buy | 2350 | 0.10 | 157.707 | 0.000 | 0.000 | |
7049 | 2021.10.19 16:10 | modify | 2350 | 0.10 | 157.707 | 157.149 | 159.499 | |
7050 | 2021.10.19 23:27 | close | 2350 | 0.10 | 157.774 | 157.149 | 159.499 | 670.00 | 1315420.00 |
7051 | 2021.10.20 16:23 | sell | 2351 | 0.10 | 157.585 | 0.000 | 0.000 | |
7052 | 2021.10.20 16:23 | modify | 2351 | 0.10 | 157.585 | 158.085 | 155.835 | |
7053 | 2021.10.20 22:08 | s/l | 2351 | 0.10 | 158.084 | 158.085 | 155.835 | -4990.00 | 1310430.00 |
7054 | 2021.10.25 08:38 | buy | 2352 | 0.10 | 156.539 | 0.000 | 0.000 | |
7055 | 2021.10.25 08:38 | modify | 2352 | 0.10 | 156.539 | 155.981 | 158.331 | |
7056 | 2021.10.25 15:00 | close | 2352 | 0.10 | 156.384 | 155.981 | 158.331 | -1550.00 | 1308880.00 |
7057 | 2021.10.27 15:26 | sell | 2353 | 0.10 | 156.311 | 0.000 | 0.000 | |
7058 | 2021.10.27 15:26 | modify | 2353 | 0.10 | 156.311 | 156.802 | 154.552 | |
7059 | 2021.10.27 16:34 | close | 2353 | 0.10 | 155.818 | 156.802 | 154.552 | 4930.00 | 1313810.00 |
7060 | 2021.11.02 00:24 | sell | 2354 | 0.10 | 155.807 | 0.000 | 0.000 | |
7061 | 2021.11.02 00:24 | modify | 2354 | 0.10 | 155.807 | 156.311 | 154.061 | |
7062 | 2021.11.02 02:05 | close | 2354 | 0.10 | 155.760 | 156.311 | 154.061 | 470.00 | 1314280.00 |
7063 | 2021.11.03 10:02 | buy | 2355 | 0.10 | 155.043 | 0.000 | 0.000 | |
7064 | 2021.11.03 10:02 | modify | 2355 | 0.10 | 155.043 | 154.490 | 156.840 | |
7065 | 2021.11.03 13:43 | close | 2355 | 0.10 | 155.166 | 154.490 | 156.840 | 1230.00 | 1315510.00 |
7066 | 2021.11.03 19:31 | buy | 2356 | 0.10 | 155.743 | 0.000 | 0.000 | |
7067 | 2021.11.03 19:31 | modify | 2356 | 0.10 | 155.743 | 155.193 | 157.543 | |
7068 | 2021.11.04 01:47 | close | 2356 | 0.10 | 156.192 | 155.193 | 157.543 | 4490.00 | 1320000.00 |
7069 | 2021.11.04 20:37 | sell | 2357 | 0.10 | 153.553 | 0.000 | 0.000 | |
7070 | 2021.11.04 20:37 | modify | 2357 | 0.10 | 153.553 | 154.048 | 151.798 | |
7071 | 2021.11.04 23:07 | close | 2357 | 0.10 | 153.552 | 154.048 | 151.798 | 10.00 | 1320010.00 |
7072 | 2021.11.05 00:31 | sell | 2358 | 0.10 | 153.719 | 0.000 | 0.000 | |
7073 | 2021.11.05 00:31 | modify | 2358 | 0.10 | 153.719 | 154.215 | 151.965 | |
7074 | 2021.11.05 02:06 | close | 2358 | 0.10 | 153.609 | 154.215 | 151.965 | 1100.00 | 1321110.00 |
7075 | 2021.11.08 10:17 | buy | 2359 | 0.10 | 152.895 | 0.000 | 0.000 | |
7076 | 2021.11.08 10:17 | modify | 2359 | 0.10 | 152.895 | 152.347 | 154.697 | |
7077 | 2021.11.08 13:57 | close | 2359 | 0.10 | 153.255 | 152.347 | 154.697 | 3600.00 | 1324710.00 |
7078 | 2021.11.09 14:02 | buy | 2360 | 0.10 | 153.264 | 0.000 | 0.000 | |
7079 | 2021.11.09 14:02 | modify | 2360 | 0.10 | 153.264 | 152.704 | 155.054 | |
7080 | 2021.11.09 15:00 | close | 2360 | 0.10 | 153.333 | 152.704 | 155.054 | 690.00 | 1325400.00 |
7081 | 2021.11.11 01:59 | sell | 2361 | 0.10 | 152.762 | 0.000 | 0.000 | |
7082 | 2021.11.11 01:59 | modify | 2361 | 0.10 | 152.762 | 153.262 | 151.012 | |
7083 | 2021.11.11 05:07 | close | 2361 | 0.10 | 152.800 | 153.262 | 151.012 | -380.00 | 1325020.00 |
7084 | 2021.11.15 22:26 | buy | 2362 | 0.10 | 153.164 | 0.000 | 0.000 | |
7085 | 2021.11.15 22:26 | modify | 2362 | 0.10 | 153.164 | 152.611 | 154.961 | |
7086 | 2021.11.16 02:03 | close | 2362 | 0.10 | 153.137 | 152.611 | 154.961 | -270.00 | 1324750.00 |
7087 | 2021.11.18 01:05 | sell | 2363 | 0.10 | 154.096 | 0.000 | 0.000 | |
7088 | 2021.11.18 01:05 | modify | 2363 | 0.10 | 154.096 | 154.606 | 152.356 | |
7089 | 2021.11.18 02:42 | close | 2363 | 0.10 | 153.928 | 154.606 | 152.356 | 1680.00 | 1326430.00 |
7090 | 2021.11.18 07:06 | sell | 2364 | 0.10 | 154.063 | 0.000 | 0.000 | |
7091 | 2021.11.18 07:06 | modify | 2364 | 0.10 | 154.063 | 154.564 | 152.314 | |
7092 | 2021.11.18 14:18 | close | 2364 | 0.10 | 153.962 | 154.564 | 152.314 | 1010.00 | 1327440.00 |
7093 | 2021.11.22 10:02 | buy | 2365 | 0.10 | 153.326 | 0.000 | 0.000 | |
7094 | 2021.11.22 10:02 | modify | 2365 | 0.10 | 153.326 | 152.772 | 155.122 | |
7095 | 2021.11.22 15:00 | close | 2365 | 0.10 | 153.457 | 152.772 | 155.122 | 1310.00 | 1328750.00 |
7096 | 2021.11.23 07:36 | buy | 2366 | 0.10 | 154.103 | 0.000 | 0.000 | |
7097 | 2021.11.23 07:36 | modify | 2366 | 0.10 | 154.103 | 153.545 | 155.895 | |
7098 | 2021.11.23 09:28 | s/l | 2366 | 0.10 | 153.539 | 153.545 | 155.895 | -5640.00 | 1323110.00 |
7099 | 2021.11.25 17:17 | sell | 2367 | 0.10 | 153.604 | 0.000 | 0.000 | |
7100 | 2021.11.25 17:17 | modify | 2367 | 0.10 | 153.604 | 154.103 | 151.853 | |
7101 | 2021.11.25 23:57 | close | 2367 | 0.10 | 153.777 | 154.103 | 151.853 | -1730.00 | 1321380.00 |
7102 | 2021.11.26 15:03 | sell | 2368 | 0.10 | 152.146 | 0.000 | 0.000 | |
7103 | 2021.11.26 15:03 | modify | 2368 | 0.10 | 152.146 | 152.638 | 150.388 | |
7104 | 2021.11.26 20:00 | close | 2368 | 0.10 | 150.788 | 152.638 | 150.388 | 13580.00 | 1334960.00 |
7105 | 2021.12.02 01:03 | sell | 2369 | 0.10 | 149.832 | 0.000 | 0.000 | |
7106 | 2021.12.02 01:03 | modify | 2369 | 0.10 | 149.832 | 150.335 | 148.085 | |
7107 | 2021.12.02 03:59 | s/l | 2369 | 0.10 | 150.327 | 150.335 | 148.085 | -4950.00 | 1330010.00 |
7108 | 2021.12.02 14:09 | buy | 2370 | 0.10 | 150.395 | 0.000 | 0.000 | |
7109 | 2021.12.02 14:09 | modify | 2370 | 0.10 | 150.395 | 149.846 | 152.196 | |
7110 | 2021.12.02 15:00 | close | 2370 | 0.10 | 150.384 | 149.846 | 152.196 | -110.00 | 1329900.00 |
7111 | 2021.12.03 01:25 | buy | 2371 | 0.10 | 150.409 | 0.000 | 0.000 | |
7112 | 2021.12.03 01:25 | modify | 2371 | 0.10 | 150.409 | 149.849 | 152.199 | |
7113 | 2021.12.03 15:57 | close | 2371 | 0.10 | 150.593 | 149.849 | 152.199 | 1840.00 | 1331740.00 |
7114 | 2021.12.06 01:05 | sell | 2372 | 0.10 | 149.570 | 0.000 | 0.000 | |
7115 | 2021.12.06 01:05 | modify | 2372 | 0.10 | 149.570 | 150.079 | 147.829 | |
7116 | 2021.12.06 10:42 | s/l | 2372 | 0.10 | 150.083 | 150.079 | 147.829 | -5130.00 | 1326610.00 |
7117 | 2021.12.06 16:36 | buy | 2373 | 0.10 | 149.866 | 0.000 | 0.000 | |
7118 | 2021.12.06 16:36 | modify | 2373 | 0.10 | 149.866 | 149.314 | 151.664 | |
7119 | 2021.12.07 15:00 | close | 2373 | 0.10 | 150.454 | 149.314 | 151.664 | 5880.00 | 1332490.00 |
7120 | 2021.12.09 15:31 | sell | 2374 | 0.10 | 149.821 | 0.000 | 0.000 | |
7121 | 2021.12.09 15:31 | modify | 2374 | 0.10 | 149.821 | 150.314 | 148.064 | |
7122 | 2021.12.10 03:01 | close | 2374 | 0.10 | 149.859 | 150.314 | 148.064 | -380.00 | 1332110.00 |
7123 | 2021.12.10 07:10 | buy | 2375 | 0.10 | 150.048 | 0.000 | 0.000 | |
7124 | 2021.12.10 07:10 | modify | 2375 | 0.10 | 150.048 | 149.494 | 151.844 | |
7125 | 2021.12.10 08:42 | close | 2375 | 0.10 | 150.116 | 149.494 | 151.844 | 680.00 | 1332790.00 |
7126 | 2021.12.10 11:01 | buy | 2376 | 0.10 | 150.033 | 0.000 | 0.000 | |
7127 | 2021.12.10 11:01 | modify | 2376 | 0.10 | 150.033 | 149.480 | 151.830 | |
7128 | 2021.12.10 13:09 | close | 2376 | 0.10 | 150.153 | 149.480 | 151.830 | 1200.00 | 1333990.00 |
7129 | 2021.12.13 14:51 | buy | 2377 | 0.10 | 150.556 | 0.000 | 0.000 | |
7130 | 2021.12.13 14:51 | modify | 2377 | 0.10 | 150.556 | 150.014 | 152.364 | |
7131 | 2021.12.13 15:00 | close | 2377 | 0.10 | 150.498 | 150.014 | 152.364 | -580.00 | 1333410.00 |
7132 | 2021.12.14 15:34 | buy | 2378 | 0.10 | 150.365 | 0.000 | 0.000 | |
7133 | 2021.12.14 15:34 | modify | 2378 | 0.10 | 150.365 | 149.815 | 152.165 | |
7134 | 2021.12.15 02:02 | close | 2378 | 0.10 | 150.519 | 149.815 | 152.165 | 1540.00 | 1334950.00 |
7135 | 2021.12.15 08:35 | buy | 2379 | 0.10 | 150.536 | 0.000 | 0.000 | |
7136 | 2021.12.15 08:35 | modify | 2379 | 0.10 | 150.536 | 149.984 | 152.334 | |
7137 | 2021.12.15 10:06 | close | 2379 | 0.10 | 150.804 | 149.984 | 152.334 | 2680.00 | 1337630.00 |
7138 | 2021.12.15 21:07 | sell | 2380 | 0.10 | 150.668 | 0.000 | 0.000 | |
7139 | 2021.12.15 21:07 | modify | 2380 | 0.10 | 150.668 | 151.168 | 148.918 | |
7140 | 2021.12.15 22:11 | s/l | 2380 | 0.10 | 151.174 | 151.168 | 148.918 | -5060.00 | 1332570.00 |
7141 | 2021.12.16 16:06 | buy | 2381 | 0.10 | 152.231 | 0.000 | 0.000 | |
7142 | 2021.12.16 16:06 | modify | 2381 | 0.10 | 152.231 | 151.688 | 154.038 | |
7143 | 2021.12.16 16:43 | s/l | 2381 | 0.10 | 151.696 | 151.688 | 154.038 | -5350.00 | 1327220.00 |
7144 | 2021.12.17 10:07 | sell | 2382 | 0.10 | 151.401 | 0.000 | 0.000 | |
7145 | 2021.12.17 10:07 | modify | 2382 | 0.10 | 151.401 | 151.899 | 149.649 | |
7146 | 2021.12.17 14:28 | close | 2382 | 0.10 | 150.643 | 151.899 | 149.649 | 7580.00 | 1334800.00 |
7147 | 2021.12.20 23:45 | buy | 2383 | 0.10 | 150.113 | 0.000 | 0.000 | |
7148 | 2021.12.20 23:45 | modify | 2383 | 0.10 | 150.113 | 149.556 | 151.906 | |
7149 | 2021.12.21 07:40 | close | 2383 | 0.10 | 150.320 | 149.556 | 151.906 | 2070.00 | 1336870.00 |
7150 | 2021.12.21 09:48 | buy | 2384 | 0.10 | 150.217 | 0.000 | 0.000 | |
7151 | 2021.12.21 09:48 | modify | 2384 | 0.10 | 150.217 | 149.670 | 152.020 | |
7152 | 2021.12.21 15:00 | close | 2384 | 0.10 | 150.696 | 149.670 | 152.020 | 4790.00 | 1341660.00 |
7153 | 2021.12.22 14:32 | buy | 2385 | 0.10 | 152.000 | 0.000 | 0.000 | |
7154 | 2021.12.22 14:32 | modify | 2385 | 0.10 | 152.000 | 151.440 | 153.790 | |
7155 | 2021.12.22 15:00 | close | 2385 | 0.10 | 151.987 | 151.440 | 153.790 | -130.00 | 1341530.00 |
7156 | 2021.12.22 22:50 | buy | 2386 | 0.10 | 152.426 | 0.000 | 0.000 | |
7157 | 2021.12.22 22:50 | modify | 2386 | 0.10 | 152.426 | 151.876 | 154.226 | |
7158 | 2021.12.23 07:33 | close | 2386 | 0.10 | 152.430 | 151.876 | 154.226 | 40.00 | 1341570.00 |
7159 | 2021.12.23 07:34 | sell | 2387 | 0.10 | 152.426 | 0.000 | 0.000 | |
7160 | 2021.12.23 07:34 | modify | 2387 | 0.10 | 152.426 | 152.925 | 150.675 | |
7161 | 2021.12.23 10:22 | s/l | 2387 | 0.10 | 152.919 | 152.925 | 150.675 | -4930.00 | 1336640.00 |
7162 | 2021.12.23 15:34 | buy | 2388 | 0.10 | 153.435 | 0.000 | 0.000 | |
7163 | 2021.12.23 15:34 | modify | 2388 | 0.10 | 153.435 | 152.887 | 155.237 | |
7164 | 2021.12.24 22:30 | close | 2388 | 0.10 | 153.267 | 152.887 | 155.237 | -1680.00 | 1334960.00 |
7165 | 2021.12.28 07:38 | sell | 2389 | 0.10 | 154.354 | 0.000 | 0.000 | |
7166 | 2021.12.28 07:38 | modify | 2389 | 0.10 | 154.354 | 154.864 | 152.614 | |
7167 | 2021.12.28 14:56 | close | 2389 | 0.10 | 154.480 | 154.864 | 152.614 | -1260.00 | 1333700.00 |
7168 | 2021.12.28 19:28 | sell | 2390 | 0.10 | 154.225 | 0.000 | 0.000 | |
7169 | 2021.12.28 19:28 | modify | 2390 | 0.10 | 154.225 | 154.724 | 152.474 | |
7170 | 2021.12.28 23:59 | close | 2390 | 0.10 | 154.255 | 154.724 | 152.474 | -300.00 | 1333400.00 |
7171 | 2021.12.30 12:14 | sell | 2391 | 0.10 | 155.141 | 0.000 | 0.000 | |
7172 | 2021.12.30 12:14 | modify | 2391 | 0.10 | 155.141 | 155.646 | 153.396 | |
7173 | 2021.12.30 15:00 | close | 2391 | 0.10 | 155.497 | 155.646 | 153.396 | -3560.00 | 1329840.00 |
7174 | 2021.12.31 15:53 | sell | 2392 | 0.10 | 155.379 | 0.000 | 0.000 | |
7175 | 2021.12.31 15:53 | modify | 2392 | 0.10 | 155.379 | 155.879 | 153.629 | |
7176 | 2021.12.31 17:56 | s/l | 2392 | 0.10 | 155.873 | 155.879 | 153.629 | -4940.00 | 1324900.00 |
7177 | 2022.01.05 09:46 | sell | 2393 | 0.10 | 157.049 | 0.000 | 0.000 | |
7178 | 2022.01.05 09:46 | modify | 2393 | 0.10 | 157.049 | 157.544 | 155.294 | |
7179 | 2022.01.05 11:23 | close | 2393 | 0.10 | 156.928 | 157.544 | 155.294 | 1210.00 | 1326110.00 |
7180 | 2022.01.05 15:18 | sell | 2394 | 0.10 | 156.881 | 0.000 | 0.000 | |
7181 | 2022.01.05 15:18 | modify | 2394 | 0.10 | 156.881 | 157.374 | 155.124 | |
7182 | 2022.01.05 18:43 | s/l | 2394 | 0.10 | 157.369 | 157.374 | 155.124 | -4880.00 | 1321230.00 |
7183 | 2022.01.06 12:09 | sell | 2395 | 0.10 | 156.585 | 0.000 | 0.000 | |
7184 | 2022.01.06 12:09 | modify | 2395 | 0.10 | 156.585 | 157.089 | 154.839 | |
7185 | 2022.01.06 15:00 | close | 2395 | 0.10 | 156.829 | 157.089 | 154.839 | -2440.00 | 1318790.00 |
7186 | 2022.01.11 13:30 | buy | 2396 | 0.10 | 156.916 | 0.000 | 0.000 | |
7187 | 2022.01.11 13:30 | modify | 2396 | 0.10 | 156.916 | 156.372 | 158.722 | |
7188 | 2022.01.11 15:00 | close | 2396 | 0.10 | 156.793 | 156.372 | 158.722 | -1230.00 | 1317560.00 |
7189 | 2022.01.14 14:00 | buy | 2397 | 0.10 | 156.270 | 0.000 | 0.000 | |
7190 | 2022.01.14 14:00 | modify | 2397 | 0.10 | 156.270 | 155.710 | 158.060 | |
7191 | 2022.01.14 15:42 | s/l | 2397 | 0.10 | 155.700 | 155.710 | 158.060 | -5700.00 | 1311860.00 |
7192 | 2022.01.17 10:15 | buy | 2398 | 0.10 | 156.437 | 0.000 | 0.000 | |
7193 | 2022.01.17 10:15 | modify | 2398 | 0.10 | 156.437 | 155.893 | 158.243 | |
7194 | 2022.01.17 15:00 | close | 2398 | 0.10 | 156.309 | 155.893 | 158.243 | -1280.00 | 1310580.00 |
7195 | 2022.01.19 09:01 | sell | 2399 | 0.10 | 155.596 | 0.000 | 0.000 | |
7196 | 2022.01.19 09:01 | modify | 2399 | 0.10 | 155.596 | 156.094 | 153.844 | |
7197 | 2022.01.19 12:59 | s/l | 2399 | 0.10 | 156.104 | 156.094 | 153.844 | -5080.00 | 1305500.00 |
7198 | 2022.01.19 17:16 | buy | 2400 | 0.10 | 155.871 | 0.000 | 0.000 | |
7199 | 2022.01.19 17:16 | modify | 2400 | 0.10 | 155.871 | 155.316 | 157.666 | |
7200 | 2022.01.20 05:49 | close | 2400 | 0.10 | 155.900 | 155.316 | 157.666 | 290.00 | 1305790.00 |
7201 | 2022.01.20 09:54 | buy | 2401 | 0.10 | 155.891 | 0.000 | 0.000 | |
7202 | 2022.01.20 09:54 | modify | 2401 | 0.10 | 155.891 | 155.339 | 157.689 | |
7203 | 2022.01.20 15:00 | close | 2401 | 0.10 | 155.506 | 155.339 | 157.689 | -3850.00 | 1301940.00 |
7204 | 2022.01.20 16:24 | sell | 2402 | 0.10 | 155.634 | 0.000 | 0.000 | |
7205 | 2022.01.20 16:24 | modify | 2402 | 0.10 | 155.634 | 156.130 | 153.880 | |
7206 | 2022.01.20 19:51 | close | 2402 | 0.10 | 155.567 | 156.130 | 153.880 | 670.00 | 1302610.00 |
7207 | 2022.01.21 07:46 | sell | 2403 | 0.10 | 154.753 | 0.000 | 0.000 | |
7208 | 2022.01.21 07:46 | modify | 2403 | 0.10 | 154.753 | 155.253 | 153.003 | |
7209 | 2022.01.21 09:42 | close | 2403 | 0.10 | 154.605 | 155.253 | 153.003 | 1480.00 | 1304090.00 |
7210 | 2022.01.24 07:40 | buy | 2404 | 0.10 | 154.332 | 0.000 | 0.000 | |
7211 | 2022.01.24 07:40 | modify | 2404 | 0.10 | 154.332 | 153.782 | 156.132 | |
7212 | 2022.01.24 10:54 | s/l | 2404 | 0.10 | 153.785 | 153.782 | 156.132 | -5470.00 | 1298620.00 |
7213 | 2022.01.25 13:40 | buy | 2405 | 0.10 | 153.466 | 0.000 | 0.000 | |
7214 | 2022.01.25 13:40 | modify | 2405 | 0.10 | 153.466 | 152.925 | 155.275 | |
7215 | 2022.01.25 15:00 | close | 2405 | 0.10 | 153.455 | 152.925 | 155.275 | -110.00 | 1298510.00 |
7216 | 2022.01.27 08:13 | sell | 2406 | 0.10 | 154.104 | 0.000 | 0.000 | |
7217 | 2022.01.27 08:13 | modify | 2406 | 0.10 | 154.104 | 154.608 | 152.358 | |
7218 | 2022.01.27 10:03 | close | 2406 | 0.10 | 153.856 | 154.608 | 152.358 | 2480.00 | 1300990.00 |
7219 | 2022.02.01 07:36 | sell | 2407 | 0.10 | 154.706 | 0.000 | 0.000 | |
7220 | 2022.02.01 07:36 | modify | 2407 | 0.10 | 154.706 | 155.209 | 152.959 | |
7221 | 2022.02.01 14:00 | close | 2407 | 0.10 | 154.705 | 155.209 | 152.959 | 10.00 | 1301000.00 |
7222 | 2022.02.01 19:34 | buy | 2408 | 0.10 | 154.906 | 0.000 | 0.000 | |
7223 | 2022.02.01 19:34 | modify | 2408 | 0.10 | 154.906 | 154.363 | 156.713 | |
7224 | 2022.02.02 15:00 | close | 2408 | 0.10 | 155.139 | 154.363 | 156.713 | 2330.00 | 1303330.00 |
7225 | 2022.02.02 23:11 | buy | 2409 | 0.10 | 155.287 | 0.000 | 0.000 | |
7226 | 2022.02.02 23:11 | modify | 2409 | 0.10 | 155.287 | 154.730 | 157.080 | |
7227 | 2022.02.03 09:13 | close | 2409 | 0.10 | 155.302 | 154.730 | 157.080 | 150.00 | 1303480.00 |
7228 | 2022.02.03 21:46 | buy | 2410 | 0.10 | 156.209 | 0.000 | 0.000 | |
7229 | 2022.02.03 21:46 | modify | 2410 | 0.10 | 156.209 | 155.663 | 158.013 | |
7230 | 2022.02.04 02:09 | close | 2410 | 0.10 | 156.440 | 155.663 | 158.013 | 2310.00 | 1305790.00 |
7231 | 2022.02.07 15:47 | sell | 2411 | 0.10 | 155.518 | 0.000 | 0.000 | |
7232 | 2022.02.07 15:47 | modify | 2411 | 0.10 | 155.518 | 156.025 | 153.775 | |
7233 | 2022.02.08 00:13 | close | 2411 | 0.10 | 155.846 | 156.025 | 153.775 | -3280.00 | 1302510.00 |
7234 | 2022.02.10 15:49 | buy | 2412 | 0.10 | 157.107 | 0.000 | 0.000 | |
7235 | 2022.02.10 15:49 | modify | 2412 | 0.10 | 157.107 | 156.559 | 158.909 | |
7236 | 2022.02.10 15:57 | close | 2412 | 0.10 | 157.278 | 156.559 | 158.909 | 1710.00 | 1304220.00 |
7237 | 2022.02.10 20:18 | buy | 2413 | 0.10 | 157.819 | 0.000 | 0.000 | |
7238 | 2022.02.10 20:18 | modify | 2413 | 0.10 | 157.819 | 157.262 | 159.612 | |
7239 | 2022.02.10 22:36 | s/l | 2413 | 0.10 | 157.263 | 157.262 | 159.612 | -5560.00 | 1298660.00 |
7240 | 2022.02.14 20:51 | buy | 2414 | 0.10 | 156.327 | 0.000 | 0.000 | |
7241 | 2022.02.14 20:51 | modify | 2414 | 0.10 | 156.327 | 155.786 | 158.136 | |
7242 | 2022.02.15 02:11 | close | 2414 | 0.10 | 156.402 | 155.786 | 158.136 | 750.00 | 1299410.00 |
7243 | 2022.02.15 14:01 | buy | 2415 | 0.10 | 156.509 | 0.000 | 0.000 | |
7244 | 2022.02.15 14:01 | modify | 2415 | 0.10 | 156.509 | 155.958 | 158.308 | |
7245 | 2022.02.15 15:00 | close | 2415 | 0.10 | 156.590 | 155.958 | 158.308 | 810.00 | 1300220.00 |
7246 | 2022.02.17 21:39 | buy | 2416 | 0.10 | 156.708 | 0.000 | 0.000 | |
7247 | 2022.02.17 21:39 | modify | 2416 | 0.10 | 156.708 | 156.148 | 158.498 | |
7248 | 2022.02.18 03:33 | close | 2416 | 0.10 | 156.796 | 156.148 | 158.498 | 880.00 | 1301100.00 |
7249 | 2022.02.21 10:37 | buy | 2417 | 0.10 | 156.578 | 0.000 | 0.000 | |
7250 | 2022.02.21 10:37 | modify | 2417 | 0.10 | 156.578 | 156.026 | 158.376 | |
7251 | 2022.02.21 15:00 | close | 2417 | 0.10 | 156.376 | 156.026 | 158.376 | -2020.00 | 1299080.00 |
7252 | 2022.02.23 09:04 | buy | 2418 | 0.10 | 156.336 | 0.000 | 0.000 | |
7253 | 2022.02.23 09:04 | modify | 2418 | 0.10 | 156.336 | 155.780 | 158.130 | |
7254 | 2022.02.23 09:39 | close | 2418 | 0.10 | 156.510 | 155.780 | 158.130 | 1740.00 | 1300820.00 |
7255 | 2022.02.24 18:12 | sell | 2419 | 0.10 | 153.943 | 0.000 | 0.000 | |
7256 | 2022.02.24 18:12 | modify | 2419 | 0.10 | 153.943 | 154.441 | 152.191 | |
7257 | 2022.02.24 20:49 | s/l | 2419 | 0.10 | 154.431 | 154.441 | 152.191 | -4880.00 | 1295940.00 |
7258 | 2022.02.25 09:01 | buy | 2420 | 0.10 | 154.573 | 0.000 | 0.000 | |
7259 | 2022.02.25 09:01 | modify | 2420 | 0.10 | 154.573 | 154.028 | 156.378 | |
7260 | 2022.02.25 13:26 | close | 2420 | 0.10 | 154.504 | 154.028 | 156.378 | -690.00 | 1295250.00 |
7261 | 2022.03.02 17:27 | buy | 2421 | 0.10 | 153.724 | 0.000 | 0.000 | |
7262 | 2022.03.02 17:27 | modify | 2421 | 0.10 | 153.724 | 153.170 | 155.520 | |
7263 | 2022.03.02 23:06 | close | 2421 | 0.10 | 154.910 | 153.170 | 155.520 | 11860.00 | 1307110.00 |
7264 | 2022.03.03 01:11 | buy | 2422 | 0.10 | 154.793 | 0.000 | 0.000 | |
7265 | 2022.03.03 01:11 | modify | 2422 | 0.10 | 154.793 | 154.246 | 156.596 | |
7266 | 2022.03.03 04:33 | close | 2422 | 0.10 | 154.805 | 154.246 | 156.596 | 120.00 | 1307230.00 |
7267 | 2022.03.03 21:18 | sell | 2423 | 0.10 | 154.203 | 0.000 | 0.000 | |
7268 | 2022.03.03 21:18 | modify | 2423 | 0.10 | 154.203 | 154.694 | 152.444 | |
7269 | 2022.03.04 02:06 | close | 2423 | 0.10 | 154.030 | 154.694 | 152.444 | 1730.00 | 1308960.00 |
7270 | 2022.03.07 16:43 | buy | 2424 | 0.10 | 151.749 | 0.000 | 0.000 | |
7271 | 2022.03.07 16:43 | modify | 2424 | 0.10 | 151.749 | 151.197 | 153.547 | |
7272 | 2022.03.07 21:29 | s/l | 2424 | 0.10 | 151.192 | 151.197 | 153.547 | -5570.00 | 1303390.00 |
7273 | 2022.03.08 07:09 | buy | 2425 | 0.10 | 151.432 | 0.000 | 0.000 | |
7274 | 2022.03.08 07:09 | modify | 2425 | 0.10 | 151.432 | 150.887 | 153.237 | |
7275 | 2022.03.08 15:00 | close | 2425 | 0.10 | 151.585 | 150.887 | 153.237 | 1530.00 | 1304920.00 |
7276 | 2022.03.09 07:56 | buy | 2426 | 0.10 | 151.865 | 0.000 | 0.000 | |
7277 | 2022.03.09 07:56 | modify | 2426 | 0.10 | 151.865 | 151.305 | 153.655 | |
7278 | 2022.03.09 10:11 | close | 2426 | 0.10 | 152.110 | 151.305 | 153.655 | 2450.00 | 1307370.00 |
7279 | 2022.03.09 15:22 | buy | 2427 | 0.10 | 152.238 | 0.000 | 0.000 | |
7280 | 2022.03.09 15:22 | modify | 2427 | 0.10 | 152.238 | 151.692 | 154.042 | |
7281 | 2022.03.10 14:48 | close | 2427 | 0.10 | 152.819 | 151.692 | 154.042 | 5810.00 | 1313180.00 |
7282 | 2022.03.11 01:02 | sell | 2428 | 0.10 | 152.034 | 0.000 | 0.000 | |
7283 | 2022.03.11 01:02 | modify | 2428 | 0.10 | 152.034 | 152.539 | 150.289 | |
7284 | 2022.03.11 06:15 | s/l | 2428 | 0.10 | 152.534 | 152.539 | 150.289 | -5000.00 | 1308180.00 |
7285 | 2022.03.11 14:56 | buy | 2429 | 0.10 | 152.957 | 0.000 | 0.000 | |
7286 | 2022.03.11 14:56 | modify | 2429 | 0.10 | 152.957 | 152.415 | 154.765 | |
7287 | 2022.03.11 22:30 | close | 2429 | 0.10 | 152.870 | 152.415 | 154.765 | -870.00 | 1307310.00 |
7288 | 2022.03.15 00:13 | sell | 2430 | 0.10 | 153.743 | 0.000 | 0.000 | |
7289 | 2022.03.15 00:13 | modify | 2430 | 0.10 | 153.743 | 154.245 | 151.995 | |
7290 | 2022.03.15 02:24 | close | 2430 | 0.10 | 153.771 | 154.245 | 151.995 | -280.00 | 1307030.00 |
7291 | 2022.03.15 13:16 | sell | 2431 | 0.10 | 154.036 | 0.000 | 0.000 | |
7292 | 2022.03.15 13:16 | modify | 2431 | 0.10 | 154.036 | 154.540 | 152.290 | |
7293 | 2022.03.15 15:00 | close | 2431 | 0.10 | 154.211 | 154.540 | 152.290 | -1750.00 | 1305280.00 |
7294 | 2022.03.17 17:46 | sell | 2432 | 0.10 | 155.865 | 0.000 | 0.000 | |
7295 | 2022.03.17 17:46 | modify | 2432 | 0.10 | 155.865 | 156.361 | 154.111 | |
7296 | 2022.03.18 07:56 | s/l | 2432 | 0.10 | 156.357 | 156.361 | 154.111 | -4920.00 | 1300360.00 |
7297 | 2022.03.21 07:33 | sell | 2433 | 0.10 | 156.911 | 0.000 | 0.000 | |
7298 | 2022.03.21 07:33 | modify | 2433 | 0.10 | 156.911 | 157.403 | 155.153 | |
7299 | 2022.03.21 09:50 | close | 2433 | 0.10 | 156.801 | 157.403 | 155.153 | 1100.00 | 1301460.00 |
7300 | 2022.03.23 16:31 | sell | 2434 | 0.10 | 159.557 | 0.000 | 0.000 | |
7301 | 2022.03.23 16:31 | modify | 2434 | 0.10 | 159.557 | 160.047 | 157.797 | |
7302 | 2022.03.23 21:25 | s/l | 2434 | 0.10 | 160.046 | 160.047 | 157.797 | -4890.00 | 1296570.00 |
7303 | 2022.03.24 07:36 | sell | 2435 | 0.10 | 159.980 | 0.000 | 0.000 | |
7304 | 2022.03.24 07:36 | modify | 2435 | 0.10 | 159.980 | 160.487 | 158.237 | |
7305 | 2022.03.24 09:06 | s/l | 2435 | 0.10 | 160.491 | 160.487 | 158.237 | -5110.00 | 1291460.00 |
7306 | 2022.03.28 09:18 | buy | 2436 | 0.10 | 161.646 | 0.000 | 0.000 | |
7307 | 2022.03.28 09:18 | modify | 2436 | 0.10 | 161.646 | 161.097 | 163.447 | |
7308 | 2022.03.28 09:56 | close | 2436 | 0.10 | 162.043 | 161.097 | 163.447 | 3970.00 | 1295430.00 |
7309 | 2022.03.28 21:08 | sell | 2437 | 0.10 | 161.749 | 0.000 | 0.000 | |
7310 | 2022.03.28 21:08 | modify | 2437 | 0.10 | 161.749 | 162.243 | 159.993 | |
7311 | 2022.03.28 23:44 | s/l | 2437 | 0.10 | 162.241 | 162.243 | 159.993 | -4920.00 | 1290510.00 |
7312 | 2022.03.30 01:24 | sell | 2438 | 0.10 | 161.068 | 0.000 | 0.000 | |
7313 | 2022.03.30 01:24 | modify | 2438 | 0.10 | 161.068 | 161.565 | 159.315 | |
7314 | 2022.03.30 03:16 | close | 2438 | 0.10 | 160.710 | 161.565 | 159.315 | 3580.00 | 1294090.00 |
7315 | 2022.03.30 08:36 | sell | 2439 | 0.10 | 159.939 | 0.000 | 0.000 | |
7316 | 2022.03.30 08:36 | modify | 2439 | 0.10 | 159.939 | 160.443 | 158.193 | |
7317 | 2022.03.30 10:34 | close | 2439 | 0.10 | 159.540 | 160.443 | 158.193 | 3990.00 | 1298080.00 |
7318 | 2022.04.01 09:02 | buy | 2440 | 0.10 | 160.658 | 0.000 | 0.000 | |
7319 | 2022.04.01 09:02 | modify | 2440 | 0.10 | 160.658 | 160.107 | 162.457 | |
7320 | 2022.04.01 15:39 | close | 2440 | 0.10 | 160.981 | 160.107 | 162.457 | 3230.00 | 1301310.00 |
7321 | 2022.04.05 07:40 | sell | 2441 | 0.10 | 160.808 | 0.000 | 0.000 | |
7322 | 2022.04.05 07:40 | modify | 2441 | 0.10 | 160.808 | 161.299 | 159.049 | |
7323 | 2022.04.05 10:20 | s/l | 2441 | 0.10 | 161.295 | 161.299 | 159.049 | -4870.00 | 1296440.00 |
7324 | 2022.04.05 15:43 | buy | 2442 | 0.10 | 161.297 | 0.000 | 0.000 | |
7325 | 2022.04.05 15:43 | modify | 2442 | 0.10 | 161.297 | 160.739 | 163.089 | |
7326 | 2022.04.05 16:47 | close | 2442 | 0.10 | 161.685 | 160.739 | 163.089 | 3880.00 | 1300320.00 |
7327 | 2022.04.05 21:35 | buy | 2443 | 0.10 | 161.641 | 0.000 | 0.000 | |
7328 | 2022.04.05 21:35 | modify | 2443 | 0.10 | 161.641 | 161.090 | 163.440 | |
7329 | 2022.04.06 02:52 | close | 2443 | 0.10 | 161.754 | 161.090 | 163.440 | 1130.00 | 1301450.00 |
7330 | 2022.04.06 20:51 | sell | 2444 | 0.10 | 161.922 | 0.000 | 0.000 | |
7331 | 2022.04.06 20:51 | modify | 2444 | 0.10 | 161.922 | 162.412 | 160.162 | |
7332 | 2022.04.06 21:04 | close | 2444 | 0.10 | 161.744 | 162.412 | 160.162 | 1780.00 | 1303230.00 |
7333 | 2022.04.11 19:11 | buy | 2445 | 0.10 | 163.553 | 0.000 | 0.000 | |
7334 | 2022.04.11 19:11 | modify | 2445 | 0.10 | 163.553 | 163.003 | 165.353 | |
7335 | 2022.04.12 13:45 | close | 2445 | 0.10 | 163.494 | 163.003 | 165.353 | -590.00 | 1302640.00 |
7336 | 2022.04.12 23:42 | sell | 2446 | 0.10 | 163.016 | 0.000 | 0.000 | |
7337 | 2022.04.12 23:42 | modify | 2446 | 0.10 | 163.016 | 163.509 | 161.259 | |
7338 | 2022.04.13 09:00 | s/l | 2446 | 0.10 | 163.537 | 163.509 | 161.259 | -5210.00 | 1297430.00 |
7339 | 2022.04.13 13:49 | buy | 2447 | 0.10 | 163.877 | 0.000 | 0.000 | |
7340 | 2022.04.13 13:49 | modify | 2447 | 0.10 | 163.877 | 163.334 | 165.684 | |
7341 | 2022.04.13 15:00 | close | 2447 | 0.10 | 163.566 | 163.334 | 165.684 | -3110.00 | 1294320.00 |
7342 | 2022.04.14 20:37 | sell | 2448 | 0.10 | 164.618 | 0.000 | 0.000 | |
7343 | 2022.04.14 20:37 | modify | 2448 | 0.10 | 164.618 | 165.122 | 162.872 | |
7344 | 2022.04.15 00:04 | close | 2448 | 0.10 | 164.683 | 165.122 | 162.872 | -650.00 | 1293670.00 |
7345 | 2022.04.19 10:14 | buy | 2449 | 0.10 | 166.310 | 0.000 | 0.000 | |
7346 | 2022.04.19 10:14 | modify | 2449 | 0.10 | 166.310 | 165.760 | 168.110 | |
7347 | 2022.04.19 15:00 | close | 2449 | 0.10 | 166.859 | 165.760 | 168.110 | 5490.00 | 1299160.00 |
7348 | 2022.04.19 21:01 | buy | 2450 | 0.10 | 167.433 | 0.000 | 0.000 | |
7349 | 2022.04.19 21:01 | modify | 2450 | 0.10 | 167.433 | 166.875 | 169.225 | |
7350 | 2022.04.19 22:30 | close | 2450 | 0.10 | 167.556 | 166.875 | 169.225 | 1230.00 | 1300390.00 |
7351 | 2022.04.22 01:02 | sell | 2451 | 0.10 | 167.399 | 0.000 | 0.000 | |
7352 | 2022.04.22 01:02 | modify | 2451 | 0.10 | 167.399 | 167.899 | 165.649 | |
7353 | 2022.04.22 06:20 | close | 2451 | 0.10 | 167.207 | 167.899 | 165.649 | 1920.00 | 1302310.00 |
7354 | 2022.04.22 12:18 | sell | 2452 | 0.10 | 165.633 | 0.000 | 0.000 | |
7355 | 2022.04.22 12:18 | modify | 2452 | 0.10 | 165.633 | 166.135 | 163.885 | |
7356 | 2022.04.22 16:40 | close | 2452 | 0.10 | 165.288 | 166.135 | 163.885 | 3450.00 | 1305760.00 |
7357 | 2022.04.22 18:13 | sell | 2453 | 0.10 | 165.685 | 0.000 | 0.000 | |
7358 | 2022.04.22 18:13 | modify | 2453 | 0.10 | 165.685 | 166.183 | 163.933 | |
7359 | 2022.04.22 20:36 | close | 2453 | 0.10 | 165.199 | 166.183 | 163.933 | 4860.00 | 1310620.00 |
7360 | 2022.04.25 14:24 | sell | 2454 | 0.10 | 163.576 | 0.000 | 0.000 | |
7361 | 2022.04.25 14:24 | modify | 2454 | 0.10 | 163.576 | 164.075 | 161.825 | |
7362 | 2022.04.25 15:00 | close | 2454 | 0.10 | 163.439 | 164.075 | 161.825 | 1370.00 | 1311990.00 |
7363 | 2022.04.26 08:34 | buy | 2455 | 0.10 | 163.300 | 0.000 | 0.000 | |
7364 | 2022.04.26 08:34 | modify | 2455 | 0.10 | 163.300 | 162.753 | 165.103 | |
7365 | 2022.04.26 09:45 | s/l | 2455 | 0.10 | 162.740 | 162.753 | 165.103 | -5600.00 | 1306390.00 |
7366 | 2022.04.27 10:30 | buy | 2456 | 0.10 | 160.260 | 0.000 | 0.000 | |
7367 | 2022.04.27 10:30 | modify | 2456 | 0.10 | 160.260 | 159.703 | 162.053 | |
7368 | 2022.04.27 14:46 | close | 2456 | 0.10 | 161.172 | 159.703 | 162.053 | 9120.00 | 1315510.00 |
7369 | 2022.04.27 15:32 | buy | 2457 | 0.10 | 160.706 | 0.000 | 0.000 | |
7370 | 2022.04.27 15:32 | modify | 2457 | 0.10 | 160.706 | 160.153 | 162.503 | |
7371 | 2022.04.28 03:55 | close | 2457 | 0.10 | 161.451 | 160.153 | 162.503 | 7450.00 | 1322960.00 |
7372 | 2022.04.28 12:27 | buy | 2458 | 0.10 | 163.737 | 0.000 | 0.000 | |
7373 | 2022.04.28 12:27 | modify | 2458 | 0.10 | 163.737 | 163.189 | 165.539 | |
7374 | 2022.04.28 12:29 | s/l | 2458 | 0.10 | 163.193 | 163.189 | 165.539 | -5440.00 | 1317520.00 |
7375 | 2022.04.29 08:01 | sell | 2459 | 0.10 | 163.175 | 0.000 | 0.000 | |
7376 | 2022.04.29 08:01 | modify | 2459 | 0.10 | 163.175 | 163.669 | 161.419 | |
7377 | 2022.04.29 12:21 | s/l | 2459 | 0.10 | 163.670 | 163.669 | 161.419 | -4950.00 | 1312570.00 |
7378 | 2022.04.29 20:36 | sell | 2460 | 0.10 | 163.268 | 0.000 | 0.000 | |
7379 | 2022.04.29 20:36 | modify | 2460 | 0.10 | 163.268 | 163.761 | 161.511 | |
7380 | 2022.04.29 22:30 | close | 2460 | 0.10 | 163.154 | 163.761 | 161.511 | 1140.00 | 1313710.00 |
7381 | 2022.05.03 01:16 | sell | 2461 | 0.10 | 162.693 | 0.000 | 0.000 | |
7382 | 2022.05.03 01:16 | modify | 2461 | 0.10 | 162.693 | 163.203 | 160.953 | |
7383 | 2022.05.03 03:30 | close | 2461 | 0.10 | 162.532 | 163.203 | 160.953 | 1610.00 | 1315320.00 |
7384 | 2022.05.06 01:04 | sell | 2462 | 0.10 | 160.983 | 0.000 | 0.000 | |
7385 | 2022.05.06 01:04 | modify | 2462 | 0.10 | 160.983 | 161.483 | 159.233 | |
7386 | 2022.05.06 03:51 | s/l | 2462 | 0.10 | 161.484 | 161.483 | 159.233 | -5010.00 | 1310310.00 |
7387 | 2022.05.06 09:19 | buy | 2463 | 0.10 | 161.324 | 0.000 | 0.000 | |
7388 | 2022.05.06 09:19 | modify | 2463 | 0.10 | 161.324 | 160.766 | 163.116 | |
7389 | 2022.05.06 09:51 | s/l | 2463 | 0.10 | 160.757 | 160.766 | 163.116 | -5670.00 | 1304640.00 |
7390 | 2022.05.09 16:22 | buy | 2464 | 0.10 | 161.551 | 0.000 | 0.000 | |
7391 | 2022.05.09 16:22 | modify | 2464 | 0.10 | 161.551 | 160.995 | 163.345 | |
7392 | 2022.05.09 17:00 | s/l | 2464 | 0.10 | 160.996 | 160.995 | 163.345 | -5550.00 | 1299090.00 |
7393 | 2022.05.10 22:39 | buy | 2465 | 0.10 | 160.502 | 0.000 | 0.000 | |
7394 | 2022.05.10 22:39 | modify | 2465 | 0.10 | 160.502 | 159.948 | 162.298 | |
7395 | 2022.05.11 14:18 | s/l | 2465 | 0.10 | 159.907 | 159.948 | 162.298 | -5950.00 | 1293140.00 |
7396 | 2022.05.12 01:08 | sell | 2466 | 0.10 | 159.262 | 0.000 | 0.000 | |
7397 | 2022.05.12 01:08 | modify | 2466 | 0.10 | 159.262 | 159.767 | 157.517 | |
7398 | 2022.05.12 05:49 | close | 2466 | 0.10 | 158.471 | 159.767 | 157.517 | 7910.00 | 1301050.00 |
7399 | 2022.05.12 13:12 | sell | 2467 | 0.10 | 157.201 | 0.000 | 0.000 | |
7400 | 2022.05.12 13:12 | modify | 2467 | 0.10 | 157.201 | 157.703 | 155.453 | |
7401 | 2022.05.12 15:00 | close | 2467 | 0.10 | 156.757 | 157.703 | 155.453 | 4440.00 | 1305490.00 |
7402 | 2022.05.13 09:06 | buy | 2468 | 0.10 | 157.316 | 0.000 | 0.000 | |
7403 | 2022.05.13 09:06 | modify | 2468 | 0.10 | 157.316 | 156.759 | 159.109 | |
7404 | 2022.05.13 14:01 | close | 2468 | 0.10 | 157.401 | 156.759 | 159.109 | 850.00 | 1306340.00 |
7405 | 2022.05.13 21:05 | buy | 2469 | 0.10 | 158.032 | 0.000 | 0.000 | |
7406 | 2022.05.13 21:05 | modify | 2469 | 0.10 | 158.032 | 157.492 | 159.842 | |
7407 | 2022.05.13 22:30 | close | 2469 | 0.10 | 158.282 | 157.492 | 159.842 | 2500.00 | 1308840.00 |
7408 | 2022.05.17 17:12 | buy | 2470 | 0.10 | 161.298 | 0.000 | 0.000 | |
7409 | 2022.05.17 17:12 | modify | 2470 | 0.10 | 161.298 | 160.757 | 163.107 | |
7410 | 2022.05.18 02:31 | close | 2470 | 0.10 | 161.759 | 160.757 | 163.107 | 4610.00 | 1313450.00 |
7411 | 2022.05.18 08:16 | sell | 2471 | 0.10 | 161.346 | 0.000 | 0.000 | |
7412 | 2022.05.18 08:16 | modify | 2471 | 0.10 | 161.346 | 161.847 | 159.597 | |
7413 | 2022.05.18 11:38 | close | 2471 | 0.10 | 159.960 | 161.847 | 159.597 | 13860.00 | 1327310.00 |
7414 | 2022.05.18 15:26 | sell | 2472 | 0.10 | 160.496 | 0.000 | 0.000 | |
7415 | 2022.05.18 15:26 | modify | 2472 | 0.10 | 160.496 | 161.004 | 158.754 | |
7416 | 2022.05.18 15:47 | close | 2472 | 0.10 | 160.025 | 161.004 | 158.754 | 4710.00 | 1332020.00 |
7417 | 2022.05.19 01:11 | sell | 2473 | 0.10 | 158.450 | 0.000 | 0.000 | |
7418 | 2022.05.19 01:11 | modify | 2473 | 0.10 | 158.450 | 158.942 | 156.692 | |
7419 | 2022.05.19 02:40 | close | 2473 | 0.10 | 158.220 | 158.942 | 156.692 | 2300.00 | 1334320.00 |
7420 | 2022.05.19 08:37 | buy | 2474 | 0.10 | 159.262 | 0.000 | 0.000 | |
7421 | 2022.05.19 08:37 | modify | 2474 | 0.10 | 159.262 | 158.722 | 161.072 | |
7422 | 2022.05.19 09:42 | s/l | 2474 | 0.10 | 158.716 | 158.722 | 161.072 | -5460.00 | 1328860.00 |
7423 | 2022.05.20 01:17 | buy | 2475 | 0.10 | 159.224 | 0.000 | 0.000 | |
7424 | 2022.05.20 01:17 | modify | 2475 | 0.10 | 159.224 | 158.669 | 161.019 | |
7425 | 2022.05.20 02:51 | close | 2475 | 0.10 | 159.524 | 158.669 | 161.019 | 3000.00 | 1331860.00 |
7426 | 2022.05.20 14:05 | buy | 2476 | 0.10 | 159.654 | 0.000 | 0.000 | |
7427 | 2022.05.20 14:05 | modify | 2476 | 0.10 | 159.654 | 159.111 | 161.461 | |
7428 | 2022.05.20 16:21 | close | 2476 | 0.10 | 159.881 | 159.111 | 161.461 | 2270.00 | 1334130.00 |
7429 | 2022.05.24 09:04 | sell | 2477 | 0.10 | 160.504 | 0.000 | 0.000 | |
7430 | 2022.05.24 09:04 | modify | 2477 | 0.10 | 160.504 | 161.009 | 158.759 | |
7431 | 2022.05.24 10:53 | close | 2477 | 0.10 | 160.193 | 161.009 | 158.759 | 3110.00 | 1337240.00 |
7432 | 2022.05.25 09:19 | buy | 2478 | 0.10 | 159.028 | 0.000 | 0.000 | |
7433 | 2022.05.25 09:19 | modify | 2478 | 0.10 | 159.028 | 158.477 | 160.827 | |
7434 | 2022.05.25 10:01 | close | 2478 | 0.10 | 159.590 | 158.477 | 160.827 | 5620.00 | 1342860.00 |
7435 | 2022.05.26 12:34 | sell | 2479 | 0.10 | 159.520 | 0.000 | 0.000 | |
7436 | 2022.05.26 12:34 | modify | 2479 | 0.10 | 159.520 | 160.015 | 157.765 | |
7437 | 2022.05.26 14:11 | s/l | 2479 | 0.10 | 160.017 | 160.015 | 157.765 | -4970.00 | 1337890.00 |
7438 | 2022.05.30 23:08 | buy | 2480 | 0.10 | 161.422 | 0.000 | 0.000 | |
7439 | 2022.05.30 23:08 | modify | 2480 | 0.10 | 161.422 | 160.865 | 163.215 | |
7440 | 2022.05.30 23:41 | close | 2480 | 0.10 | 161.454 | 160.865 | 163.215 | 320.00 | 1338210.00 |
7441 | 2022.06.06 01:02 | sell | 2481 | 0.10 | 163.532 | 0.000 | 0.000 | |
7442 | 2022.06.06 01:02 | modify | 2481 | 0.10 | 163.532 | 164.033 | 161.783 | |
7443 | 2022.06.06 02:55 | close | 2481 | 0.10 | 163.384 | 164.033 | 161.783 | 1480.00 | 1339690.00 |
7444 | 2022.06.06 12:45 | buy | 2482 | 0.10 | 164.068 | 0.000 | 0.000 | |
7445 | 2022.06.06 12:45 | modify | 2482 | 0.10 | 164.068 | 163.511 | 165.861 | |
7446 | 2022.06.06 15:00 | close | 2482 | 0.10 | 164.222 | 163.511 | 165.861 | 1540.00 | 1341230.00 |
7447 | 2022.06.07 20:44 | buy | 2483 | 0.10 | 166.772 | 0.000 | 0.000 | |
7448 | 2022.06.07 20:44 | modify | 2483 | 0.10 | 166.772 | 166.228 | 168.578 | |
7449 | 2022.06.08 09:52 | close | 2483 | 0.10 | 167.648 | 166.228 | 168.578 | 8760.00 | 1349990.00 |
7450 | 2022.06.08 17:15 | buy | 2484 | 0.10 | 168.168 | 0.000 | 0.000 | |
7451 | 2022.06.08 17:15 | modify | 2484 | 0.10 | 168.168 | 167.617 | 169.967 | |
7452 | 2022.06.08 18:57 | close | 2484 | 0.10 | 168.266 | 167.617 | 169.967 | 980.00 | 1350970.00 |
7453 | 2022.06.09 14:32 | sell | 2485 | 0.10 | 167.357 | 0.000 | 0.000 | |
7454 | 2022.06.09 14:32 | modify | 2485 | 0.10 | 167.357 | 167.848 | 165.598 | |
7455 | 2022.06.09 15:00 | close | 2485 | 0.10 | 167.712 | 167.848 | 165.598 | -3550.00 | 1347420.00 |
7456 | 2022.06.10 15:26 | sell | 2486 | 0.10 | 166.733 | 0.000 | 0.000 | |
7457 | 2022.06.10 15:26 | modify | 2486 | 0.10 | 166.733 | 167.225 | 164.975 | |
7458 | 2022.06.10 15:41 | close | 2486 | 0.10 | 166.003 | 167.225 | 164.975 | 7300.00 | 1354720.00 |
7459 | 2022.06.10 20:51 | sell | 2487 | 0.10 | 165.499 | 0.000 | 0.000 | |
7460 | 2022.06.10 20:51 | modify | 2487 | 0.10 | 165.499 | 166.003 | 163.753 | |
7461 | 2022.06.10 22:30 | close | 2487 | 0.10 | 165.520 | 166.003 | 163.753 | -210.00 | 1354510.00 |
7462 | 2022.06.13 08:40 | buy | 2488 | 0.10 | 165.717 | 0.000 | 0.000 | |
7463 | 2022.06.13 08:40 | modify | 2488 | 0.10 | 165.717 | 165.159 | 167.509 | |
7464 | 2022.06.13 09:08 | s/l | 2488 | 0.10 | 165.165 | 165.159 | 167.509 | -5520.00 | 1348990.00 |
7465 | 2022.06.14 10:02 | buy | 2489 | 0.10 | 163.674 | 0.000 | 0.000 | |
7466 | 2022.06.14 10:02 | modify | 2489 | 0.10 | 163.674 | 163.127 | 165.477 | |
7467 | 2022.06.14 11:58 | s/l | 2489 | 0.10 | 163.125 | 163.127 | 165.477 | -5490.00 | 1343500.00 |
7468 | 2022.06.15 18:16 | buy | 2490 | 0.10 | 162.218 | 0.000 | 0.000 | |
7469 | 2022.06.15 18:16 | modify | 2490 | 0.10 | 162.218 | 161.669 | 164.019 | |
7470 | 2022.06.16 01:08 | close | 2490 | 0.10 | 163.090 | 161.669 | 164.019 | 8720.00 | 1352220.00 |
7471 | 2022.06.16 18:55 | buy | 2491 | 0.10 | 162.393 | 0.000 | 0.000 | |
7472 | 2022.06.16 18:55 | modify | 2491 | 0.10 | 162.393 | 161.838 | 164.188 | |
7473 | 2022.06.17 03:58 | t/p | 2491 | 0.10 | 164.187 | 161.838 | 164.188 | 17940.00 | 1370160.00 |
7474 | 2022.06.17 09:08 | buy | 2492 | 0.10 | 164.564 | 0.000 | 0.000 | |
7475 | 2022.06.17 09:08 | modify | 2492 | 0.10 | 164.564 | 164.021 | 166.371 | |
7476 | 2022.06.17 10:20 | close | 2492 | 0.10 | 165.321 | 164.021 | 166.371 | 7570.00 | 1377730.00 |
7477 | 2022.06.20 12:01 | sell | 2493 | 0.10 | 165.125 | 0.000 | 0.000 | |
7478 | 2022.06.20 12:01 | modify | 2493 | 0.10 | 165.125 | 165.627 | 163.377 | |
7479 | 2022.06.20 14:35 | s/l | 2493 | 0.10 | 165.634 | 165.627 | 163.377 | -5090.00 | 1372640.00 |
7480 | 2022.06.21 17:26 | buy | 2494 | 0.10 | 166.889 | 0.000 | 0.000 | |
7481 | 2022.06.21 17:26 | modify | 2494 | 0.10 | 166.889 | 166.331 | 168.681 | |
7482 | 2022.06.21 22:02 | close | 2494 | 0.10 | 167.666 | 166.331 | 168.681 | 7770.00 | 1380410.00 |
7483 | 2022.06.22 01:36 | buy | 2495 | 0.10 | 167.577 | 0.000 | 0.000 | |
7484 | 2022.06.22 01:36 | modify | 2495 | 0.10 | 167.577 | 167.025 | 169.375 | |
7485 | 2022.06.22 03:17 | s/l | 2495 | 0.10 | 167.035 | 167.025 | 169.375 | -5420.00 | 1374990.00 |
7486 | 2022.06.22 09:23 | sell | 2496 | 0.10 | 166.951 | 0.000 | 0.000 | |
7487 | 2022.06.22 09:23 | modify | 2496 | 0.10 | 166.951 | 167.446 | 165.196 | |
7488 | 2022.06.22 10:07 | close | 2496 | 0.10 | 166.295 | 167.446 | 165.196 | 6560.00 | 1381550.00 |
7489 | 2022.06.22 13:04 | sell | 2497 | 0.10 | 166.841 | 0.000 | 0.000 | |
7490 | 2022.06.22 13:04 | modify | 2497 | 0.10 | 166.841 | 167.349 | 165.099 | |
7491 | 2022.06.22 15:00 | close | 2497 | 0.10 | 166.503 | 167.349 | 165.099 | 3380.00 | 1384930.00 |
7492 | 2022.06.23 14:45 | sell | 2498 | 0.10 | 165.569 | 0.000 | 0.000 | |
7493 | 2022.06.23 14:45 | modify | 2498 | 0.10 | 165.569 | 166.076 | 163.826 | |
7494 | 2022.06.23 15:00 | close | 2498 | 0.10 | 165.779 | 166.076 | 163.826 | -2100.00 | 1382830.00 |
7495 | 2022.06.24 14:43 | buy | 2499 | 0.10 | 165.791 | 0.000 | 0.000 | |
7496 | 2022.06.24 14:43 | modify | 2499 | 0.10 | 165.791 | 165.237 | 167.587 | |
7497 | 2022.06.24 22:30 | close | 2499 | 0.10 | 165.962 | 165.237 | 167.587 | 1710.00 | 1384540.00 |
7498 | 2022.06.27 12:23 | buy | 2500 | 0.10 | 166.017 | 0.000 | 0.000 | |
7499 | 2022.06.27 12:23 | modify | 2500 | 0.10 | 166.017 | 165.470 | 167.820 | |
7500 | 2022.06.27 15:00 | close | 2500 | 0.10 | 166.044 | 165.470 | 167.820 | 270.00 | 1384810.00 |
7501 | 2022.06.28 14:58 | buy | 2501 | 0.10 | 166.522 | 0.000 | 0.000 | |
7502 | 2022.06.28 14:58 | modify | 2501 | 0.10 | 166.522 | 165.965 | 168.315 | |
7503 | 2022.06.28 15:00 | close | 2501 | 0.10 | 166.558 | 165.965 | 168.315 | 360.00 | 1385170.00 |
7504 | 2022.06.28 21:49 | sell | 2502 | 0.10 | 166.104 | 0.000 | 0.000 | |
7505 | 2022.06.28 21:49 | modify | 2502 | 0.10 | 166.104 | 166.610 | 164.360 | |
7506 | 2022.06.29 00:00 | close | 2502 | 0.10 | 165.925 | 166.610 | 164.360 | 1790.00 | 1386960.00 |
7507 | 2022.06.29 01:40 | sell | 2503 | 0.10 | 165.928 | 0.000 | 0.000 | |
7508 | 2022.06.29 01:40 | modify | 2503 | 0.10 | 165.928 | 166.437 | 164.187 | |
7509 | 2022.06.29 09:08 | close | 2503 | 0.10 | 165.691 | 166.437 | 164.187 | 2370.00 | 1389330.00 |
7510 | 2022.07.04 17:15 | buy | 2504 | 0.10 | 164.328 | 0.000 | 0.000 | |
7511 | 2022.07.04 17:15 | modify | 2504 | 0.10 | 164.328 | 163.768 | 166.118 | |
7512 | 2022.07.04 21:59 | close | 2504 | 0.10 | 164.287 | 163.768 | 166.118 | -410.00 | 1388920.00 |
7513 | 2022.07.05 21:39 | sell | 2505 | 0.10 | 162.171 | 0.000 | 0.000 | |
7514 | 2022.07.05 21:39 | modify | 2505 | 0.10 | 162.171 | 162.673 | 160.423 | |
7515 | 2022.07.06 02:11 | close | 2505 | 0.10 | 162.140 | 162.673 | 160.423 | 310.00 | 1389230.00 |
7516 | 2022.07.11 07:52 | buy | 2506 | 0.10 | 164.145 | 0.000 | 0.000 | |
7517 | 2022.07.11 07:52 | modify | 2506 | 0.10 | 164.145 | 163.592 | 165.942 | |
7518 | 2022.07.11 10:28 | s/l | 2506 | 0.10 | 163.591 | 163.592 | 165.942 | -5540.00 | 1383690.00 |
7519 | 2022.07.12 08:44 | sell | 2507 | 0.10 | 163.097 | 0.000 | 0.000 | |
7520 | 2022.07.12 08:44 | modify | 2507 | 0.10 | 163.097 | 163.598 | 161.348 | |
7521 | 2022.07.12 15:00 | close | 2507 | 0.10 | 161.880 | 163.598 | 161.348 | 12170.00 | 1395860.00 |
7522 | 2022.07.20 17:37 | sell | 2508 | 0.10 | 165.858 | 0.000 | 0.000 | |
7523 | 2022.07.20 17:37 | modify | 2508 | 0.10 | 165.858 | 166.355 | 164.105 | |
7524 | 2022.07.21 07:12 | close | 2508 | 0.10 | 165.503 | 166.355 | 164.105 | 3550.00 | 1399410.00 |
7525 | 2022.07.22 01:16 | sell | 2509 | 0.10 | 164.920 | 0.000 | 0.000 | |
7526 | 2022.07.22 01:16 | modify | 2509 | 0.10 | 164.920 | 165.413 | 163.163 | |
7527 | 2022.07.22 10:17 | close | 2509 | 0.10 | 164.699 | 165.413 | 163.163 | 2210.00 | 1401620.00 |
7528 | 2022.07.22 17:56 | sell | 2510 | 0.10 | 163.857 | 0.000 | 0.000 | |
7529 | 2022.07.22 17:56 | modify | 2510 | 0.10 | 163.857 | 164.355 | 162.105 | |
7530 | 2022.07.22 22:30 | close | 2510 | 0.10 | 163.166 | 164.355 | 162.105 | 6910.00 | 1408530.00 |
7531 | 2022.07.25 17:27 | buy | 2511 | 0.10 | 164.545 | 0.000 | 0.000 | |
7532 | 2022.07.25 17:27 | modify | 2511 | 0.10 | 164.545 | 164.004 | 166.354 | |
7533 | 2022.07.26 04:22 | close | 2511 | 0.10 | 164.714 | 164.004 | 166.354 | 1690.00 | 1410220.00 |
7534 | 2022.07.26 07:42 | buy | 2512 | 0.10 | 164.652 | 0.000 | 0.000 | |
7535 | 2022.07.26 07:42 | modify | 2512 | 0.10 | 164.652 | 164.099 | 166.449 | |
7536 | 2022.07.26 09:39 | close | 2512 | 0.10 | 164.940 | 164.099 | 166.449 | 2880.00 | 1413100.00 |
7537 | 2022.07.26 16:05 | sell | 2513 | 0.10 | 164.067 | 0.000 | 0.000 | |
7538 | 2022.07.26 16:05 | modify | 2513 | 0.10 | 164.067 | 164.569 | 162.319 | |
7539 | 2022.07.26 17:59 | s/l | 2513 | 0.10 | 164.574 | 164.569 | 162.319 | -5070.00 | 1408030.00 |
7540 | 2022.07.28 08:13 | sell | 2514 | 0.10 | 164.829 | 0.000 | 0.000 | |
7541 | 2022.07.28 08:13 | modify | 2514 | 0.10 | 164.829 | 165.330 | 163.080 | |
7542 | 2022.07.28 15:00 | close | 2514 | 0.10 | 164.505 | 165.330 | 163.080 | 3240.00 | 1411270.00 |
7543 | 2022.07.28 22:07 | sell | 2515 | 0.10 | 163.343 | 0.000 | 0.000 | |
7544 | 2022.07.28 22:07 | modify | 2515 | 0.10 | 163.343 | 163.848 | 161.598 | |
7545 | 2022.07.29 03:11 | s/l | 2515 | 0.10 | 163.855 | 163.848 | 161.598 | -5120.00 | 1406150.00 |
7546 | 2022.07.29 10:05 | sell | 2516 | 0.10 | 162.537 | 0.000 | 0.000 | |
7547 | 2022.07.29 10:05 | modify | 2516 | 0.10 | 162.537 | 163.041 | 160.791 | |
7548 | 2022.07.29 22:30 | close | 2516 | 0.10 | 162.336 | 163.041 | 160.791 | 2010.00 | 1408160.00 |
7549 | 2022.08.01 16:02 | buy | 2517 | 0.10 | 161.625 | 0.000 | 0.000 | |
7550 | 2022.08.01 16:02 | modify | 2517 | 0.10 | 161.625 | 161.068 | 163.418 | |
7551 | 2022.08.01 17:01 | close | 2517 | 0.10 | 162.185 | 161.068 | 163.418 | 5600.00 | 1413760.00 |
7552 | 2022.08.03 01:16 | buy | 2518 | 0.10 | 161.796 | 0.000 | 0.000 | |
7553 | 2022.08.03 01:16 | modify | 2518 | 0.10 | 161.796 | 161.243 | 163.593 | |
7554 | 2022.08.03 02:29 | close | 2518 | 0.10 | 162.286 | 161.243 | 163.593 | 4900.00 | 1418660.00 |
7555 | 2022.08.03 19:13 | buy | 2519 | 0.10 | 162.475 | 0.000 | 0.000 | |
7556 | 2022.08.03 19:13 | modify | 2519 | 0.10 | 162.475 | 161.932 | 164.282 | |
7557 | 2022.08.04 08:26 | close | 2519 | 0.10 | 162.663 | 161.932 | 164.282 | 1880.00 | 1420540.00 |
7558 | 2022.08.04 08:27 | sell | 2520 | 0.10 | 162.716 | 0.000 | 0.000 | |
7559 | 2022.08.04 08:27 | modify | 2520 | 0.10 | 162.716 | 163.207 | 160.957 | |
7560 | 2022.08.04 10:06 | s/l | 2520 | 0.10 | 163.211 | 163.207 | 160.957 | -4950.00 | 1415590.00 |
7561 | 2022.08.04 21:04 | sell | 2521 | 0.10 | 161.997 | 0.000 | 0.000 | |
7562 | 2022.08.04 21:04 | modify | 2521 | 0.10 | 161.997 | 162.494 | 160.244 | |
7563 | 2022.08.05 00:04 | close | 2521 | 0.10 | 161.733 | 162.494 | 160.244 | 2640.00 | 1418230.00 |
7564 | 2022.08.05 01:03 | sell | 2522 | 0.10 | 161.820 | 0.000 | 0.000 | |
7565 | 2022.08.05 01:03 | modify | 2522 | 0.10 | 161.820 | 162.315 | 160.065 | |
7566 | 2022.08.05 02:22 | close | 2522 | 0.10 | 161.363 | 162.315 | 160.065 | 4570.00 | 1422800.00 |
7567 | 2022.08.05 13:55 | sell | 2523 | 0.10 | 161.597 | 0.000 | 0.000 | |
7568 | 2022.08.05 13:55 | modify | 2523 | 0.10 | 161.597 | 162.096 | 159.846 | |
7569 | 2022.08.05 15:30 | s/l | 2523 | 0.10 | 162.104 | 162.096 | 159.846 | -5070.00 | 1417730.00 |
7570 | 2022.08.05 20:23 | buy | 2524 | 0.10 | 163.072 | 0.000 | 0.000 | |
7571 | 2022.08.05 20:23 | modify | 2524 | 0.10 | 163.072 | 162.516 | 164.866 | |
7572 | 2022.08.05 22:30 | close | 2524 | 0.10 | 162.883 | 162.516 | 164.866 | -1890.00 | 1415840.00 |
7573 | 2022.08.08 22:26 | sell | 2525 | 0.10 | 162.968 | 0.000 | 0.000 | |
7574 | 2022.08.08 22:26 | modify | 2525 | 0.10 | 162.968 | 163.464 | 161.214 | |
7575 | 2022.08.09 02:50 | close | 2525 | 0.10 | 162.984 | 163.464 | 161.214 | -160.00 | 1415680.00 |
7576 | 2022.08.10 10:08 | sell | 2526 | 0.10 | 163.184 | 0.000 | 0.000 | |
7577 | 2022.08.10 10:08 | modify | 2526 | 0.10 | 163.184 | 163.681 | 161.431 | |
7578 | 2022.08.10 15:00 | close | 2526 | 0.10 | 163.486 | 163.681 | 161.431 | -3020.00 | 1412660.00 |
7579 | 2022.08.11 17:00 | sell | 2527 | 0.10 | 161.730 | 0.000 | 0.000 | |
7580 | 2022.08.11 17:00 | modify | 2527 | 0.10 | 161.730 | 162.221 | 159.971 | |
7581 | 2022.08.11 17:27 | s/l | 2527 | 0.10 | 162.212 | 162.221 | 159.971 | -4820.00 | 1407840.00 |
7582 | 2022.08.11 21:45 | buy | 2528 | 0.10 | 162.253 | 0.000 | 0.000 | |
7583 | 2022.08.11 21:45 | modify | 2528 | 0.10 | 162.253 | 161.713 | 164.063 | |
7584 | 2022.08.12 03:08 | close | 2528 | 0.10 | 162.357 | 161.713 | 164.063 | 1040.00 | 1408880.00 |
7585 | 2022.08.12 07:08 | buy | 2529 | 0.10 | 162.426 | 0.000 | 0.000 | |
7586 | 2022.08.12 07:08 | modify | 2529 | 0.10 | 162.426 | 161.877 | 164.227 | |
7587 | 2022.08.12 09:01 | close | 2529 | 0.10 | 162.530 | 161.877 | 164.227 | 1040.00 | 1409920.00 |
7588 | 2022.08.15 17:33 | sell | 2530 | 0.10 | 160.739 | 0.000 | 0.000 | |
7589 | 2022.08.15 17:33 | modify | 2530 | 0.10 | 160.739 | 161.249 | 158.999 | |
7590 | 2022.08.16 01:06 | close | 2530 | 0.10 | 160.629 | 161.249 | 158.999 | 1100.00 | 1411020.00 |
7591 | 2022.08.18 07:34 | sell | 2531 | 0.10 | 162.663 | 0.000 | 0.000 | |
7592 | 2022.08.18 07:34 | modify | 2531 | 0.10 | 162.663 | 163.158 | 160.908 | |
7593 | 2022.08.18 09:48 | close | 2531 | 0.10 | 162.385 | 163.158 | 160.908 | 2780.00 | 1413800.00 |
7594 | 2022.08.18 22:08 | sell | 2532 | 0.10 | 162.247 | 0.000 | 0.000 | |
7595 | 2022.08.18 22:08 | modify | 2532 | 0.10 | 162.247 | 162.745 | 160.495 | |
7596 | 2022.08.19 00:04 | close | 2532 | 0.10 | 162.200 | 162.745 | 160.495 | 470.00 | 1414270.00 |
7597 | 2022.08.22 09:13 | buy | 2533 | 0.10 | 162.132 | 0.000 | 0.000 | |
7598 | 2022.08.22 09:13 | modify | 2533 | 0.10 | 162.132 | 161.588 | 163.938 | |
7599 | 2022.08.22 10:03 | s/l | 2533 | 0.10 | 161.595 | 161.588 | 163.938 | -5370.00 | 1408900.00 |
7600 | 2022.08.24 09:36 | sell | 2534 | 0.10 | 161.483 | 0.000 | 0.000 | |
7601 | 2022.08.24 09:36 | modify | 2534 | 0.10 | 161.483 | 161.986 | 159.736 | |
7602 | 2022.08.24 12:08 | close | 2534 | 0.10 | 161.099 | 161.986 | 159.736 | 3840.00 | 1412740.00 |
7603 | 2022.08.26 15:31 | buy | 2535 | 0.10 | 161.754 | 0.000 | 0.000 | |
7604 | 2022.08.26 15:31 | modify | 2535 | 0.10 | 161.754 | 161.195 | 163.545 | |
7605 | 2022.08.26 16:33 | close | 2535 | 0.10 | 162.309 | 161.195 | 163.545 | 5550.00 | 1418290.00 |
7606 | 2022.08.30 09:36 | sell | 2536 | 0.10 | 162.266 | 0.000 | 0.000 | |
7607 | 2022.08.30 09:36 | modify | 2536 | 0.10 | 162.266 | 162.758 | 160.508 | |
7608 | 2022.08.30 15:00 | close | 2536 | 0.10 | 161.951 | 162.758 | 160.508 | 3150.00 | 1421440.00 |
7609 | 2022.08.30 16:10 | sell | 2537 | 0.10 | 162.132 | 0.000 | 0.000 | |
7610 | 2022.08.30 16:10 | modify | 2537 | 0.10 | 162.132 | 162.638 | 160.388 | |
7611 | 2022.08.31 00:04 | close | 2537 | 0.10 | 161.832 | 162.638 | 160.388 | 3000.00 | 1424440.00 |
7612 | 2022.09.05 14:28 | buy | 2538 | 0.10 | 161.511 | 0.000 | 0.000 | |
7613 | 2022.09.05 14:28 | modify | 2538 | 0.10 | 161.511 | 160.956 | 163.306 | |
7614 | 2022.09.05 15:00 | close | 2538 | 0.10 | 161.652 | 160.956 | 163.306 | 1410.00 | 1425850.00 |
7615 | 2022.09.08 13:48 | sell | 2539 | 0.10 | 165.669 | 0.000 | 0.000 | |
7616 | 2022.09.08 13:48 | modify | 2539 | 0.10 | 165.669 | 166.160 | 163.910 | |
7617 | 2022.09.08 15:00 | close | 2539 | 0.10 | 165.804 | 166.160 | 163.910 | -1350.00 | 1424500.00 |
7618 | 2022.09.09 09:00 | sell | 2540 | 0.10 | 165.637 | 0.000 | 0.000 | |
7619 | 2022.09.09 09:00 | modify | 2540 | 0.10 | 165.637 | 166.141 | 163.891 | |
7620 | 2022.09.09 12:01 | close | 2540 | 0.10 | 165.046 | 166.141 | 163.891 | 5910.00 | 1430410.00 |
7621 | 2022.09.09 15:03 | sell | 2541 | 0.10 | 164.984 | 0.000 | 0.000 | |
7622 | 2022.09.09 15:03 | modify | 2541 | 0.10 | 164.984 | 165.487 | 163.237 | |
7623 | 2022.09.09 22:30 | close | 2541 | 0.10 | 165.476 | 165.487 | 163.237 | -4920.00 | 1425490.00 |
7624 | 2022.09.14 01:02 | sell | 2542 | 0.10 | 166.379 | 0.000 | 0.000 | |
7625 | 2022.09.14 01:02 | modify | 2542 | 0.10 | 166.379 | 166.883 | 164.633 | |
7626 | 2022.09.14 02:35 | close | 2542 | 0.10 | 166.209 | 166.883 | 164.633 | 1700.00 | 1427190.00 |
7627 | 2022.09.15 11:50 | buy | 2543 | 0.10 | 165.278 | 0.000 | 0.000 | |
7628 | 2022.09.15 11:50 | modify | 2543 | 0.10 | 165.278 | 164.720 | 167.070 | |
7629 | 2022.09.15 15:00 | close | 2543 | 0.10 | 164.951 | 164.720 | 167.070 | -3270.00 | 1423920.00 |
7630 | 2022.09.16 13:39 | sell | 2544 | 0.10 | 163.310 | 0.000 | 0.000 | |
7631 | 2022.09.16 13:39 | modify | 2544 | 0.10 | 163.310 | 163.813 | 161.563 | |
7632 | 2022.09.16 22:30 | close | 2544 | 0.10 | 163.148 | 163.813 | 161.563 | 1620.00 | 1425540.00 |
7633 | 2022.09.19 16:05 | buy | 2545 | 0.10 | 163.048 | 0.000 | 0.000 | |
7634 | 2022.09.19 16:05 | modify | 2545 | 0.10 | 163.048 | 162.496 | 164.846 | |
7635 | 2022.09.19 22:15 | close | 2545 | 0.10 | 163.720 | 162.496 | 164.846 | 6720.00 | 1432260.00 |
7636 | 2022.09.20 12:45 | buy | 2546 | 0.10 | 164.079 | 0.000 | 0.000 | |
7637 | 2022.09.20 12:45 | modify | 2546 | 0.10 | 164.079 | 163.526 | 165.876 | |
7638 | 2022.09.20 15:00 | close | 2546 | 0.10 | 164.144 | 163.526 | 165.876 | 650.00 | 1432910.00 |
7639 | 2022.09.20 22:38 | sell | 2547 | 0.10 | 163.555 | 0.000 | 0.000 | |
7640 | 2022.09.20 22:38 | modify | 2547 | 0.10 | 163.555 | 164.050 | 161.800 | |
7641 | 2022.09.21 09:02 | close | 2547 | 0.10 | 163.429 | 164.050 | 161.800 | 1260.00 | 1434170.00 |
7642 | 2022.09.22 17:32 | sell | 2548 | 0.10 | 160.062 | 0.000 | 0.000 | |
7643 | 2022.09.22 17:32 | modify | 2548 | 0.10 | 160.062 | 160.571 | 158.321 | |
7644 | 2022.09.23 01:00 | close | 2548 | 0.10 | 160.250 | 160.571 | 158.321 | -1880.00 | 1432290.00 |
7645 | 2022.09.26 09:06 | sell | 2549 | 0.10 | 152.530 | 0.000 | 0.000 | |
7646 | 2022.09.26 09:06 | modify | 2549 | 0.10 | 152.530 | 153.030 | 150.780 | |
7647 | 2022.09.26 09:25 | s/l | 2549 | 0.10 | 153.027 | 153.030 | 150.780 | -4970.00 | 1427320.00 |
7648 | 2022.09.26 18:33 | buy | 2550 | 0.10 | 154.905 | 0.000 | 0.000 | |
7649 | 2022.09.26 18:33 | modify | 2550 | 0.10 | 154.905 | 154.354 | 156.704 | |
7650 | 2022.09.26 18:34 | s/l | 2550 | 0.10 | 154.351 | 154.354 | 156.704 | -5540.00 | 1421780.00 |
7651 | 2022.09.27 16:24 | buy | 2551 | 0.10 | 155.657 | 0.000 | 0.000 | |
7652 | 2022.09.27 16:24 | modify | 2551 | 0.10 | 155.657 | 155.112 | 157.462 | |
7653 | 2022.09.27 19:18 | s/l | 2551 | 0.10 | 155.105 | 155.112 | 157.462 | -5520.00 | 1416260.00 |
7654 | 2022.09.28 08:45 | sell | 2552 | 0.10 | 154.480 | 0.000 | 0.000 | |
7655 | 2022.09.28 08:45 | modify | 2552 | 0.10 | 154.480 | 154.980 | 152.730 | |
7656 | 2022.09.28 13:01 | s/l | 2552 | 0.10 | 154.993 | 154.980 | 152.730 | -5130.00 | 1411130.00 |
7657 | 2022.09.29 01:18 | buy | 2553 | 0.10 | 156.682 | 0.000 | 0.000 | |
7658 | 2022.09.29 01:18 | modify | 2553 | 0.10 | 156.682 | 156.140 | 158.490 | |
7659 | 2022.09.29 03:12 | s/l | 2553 | 0.10 | 156.132 | 156.140 | 158.490 | -5500.00 | 1405630.00 |
7660 | 2022.09.29 07:04 | sell | 2554 | 0.10 | 155.911 | 0.000 | 0.000 | |
7661 | 2022.09.29 07:04 | modify | 2554 | 0.10 | 155.911 | 156.418 | 154.168 | |
7662 | 2022.09.29 09:44 | s/l | 2554 | 0.10 | 156.420 | 156.418 | 154.168 | -5090.00 | 1400540.00 |
7663 | 2022.09.29 21:51 | buy | 2555 | 0.10 | 159.568 | 0.000 | 0.000 | |
7664 | 2022.09.29 21:51 | modify | 2555 | 0.10 | 159.568 | 159.022 | 161.372 | |
7665 | 2022.09.30 01:04 | close | 2555 | 0.10 | 161.214 | 159.022 | 161.372 | 16460.00 | 1417000.00 |
7666 | 2022.09.30 16:32 | sell | 2556 | 0.10 | 160.622 | 0.000 | 0.000 | |
7667 | 2022.09.30 16:32 | modify | 2556 | 0.10 | 160.622 | 161.117 | 158.867 | |
7668 | 2022.09.30 17:39 | s/l | 2556 | 0.10 | 161.130 | 161.117 | 158.867 | -5080.00 | 1411920.00 |
7669 | 2022.10.03 08:31 | sell | 2557 | 0.10 | 161.281 | 0.000 | 0.000 | |
7670 | 2022.10.03 08:31 | modify | 2557 | 0.10 | 161.281 | 161.777 | 159.527 | |
7671 | 2022.10.03 08:42 | s/l | 2557 | 0.10 | 161.770 | 161.777 | 159.527 | -4890.00 | 1407030.00 |
7672 | 2022.10.05 09:35 | sell | 2558 | 0.10 | 165.108 | 0.000 | 0.000 | |
7673 | 2022.10.05 09:35 | modify | 2558 | 0.10 | 165.108 | 165.601 | 163.351 | |
7674 | 2022.10.05 09:45 | s/l | 2558 | 0.10 | 165.615 | 165.601 | 163.351 | -5070.00 | 1401960.00 |
7675 | 2022.10.11 21:46 | buy | 2559 | 0.10 | 161.533 | 0.000 | 0.000 | |
7676 | 2022.10.11 21:46 | modify | 2559 | 0.10 | 161.533 | 160.978 | 163.328 | |
7677 | 2022.10.11 21:55 | s/l | 2559 | 0.10 | 160.967 | 160.978 | 163.328 | -5660.00 | 1396300.00 |
7678 | 2022.10.12 01:21 | sell | 2560 | 0.10 | 160.177 | 0.000 | 0.000 | |
7679 | 2022.10.12 01:21 | modify | 2560 | 0.10 | 160.177 | 160.683 | 158.433 | |
7680 | 2022.10.12 02:51 | close | 2560 | 0.10 | 159.826 | 160.683 | 158.433 | 3510.00 | 1399810.00 |
7681 | 2022.10.14 17:59 | sell | 2561 | 0.10 | 166.796 | 0.000 | 0.000 | |
7682 | 2022.10.14 17:59 | modify | 2561 | 0.10 | 166.796 | 167.291 | 165.041 | |
7683 | 2022.10.14 22:30 | close | 2561 | 0.10 | 166.211 | 167.291 | 165.041 | 5850.00 | 1405660.00 |
7684 | 2022.10.17 20:58 | buy | 2562 | 0.10 | 169.254 | 0.000 | 0.000 | |
7685 | 2022.10.17 20:58 | modify | 2562 | 0.10 | 169.254 | 168.709 | 171.059 | |
7686 | 2022.10.18 04:26 | s/l | 2562 | 0.10 | 168.700 | 168.709 | 171.059 | -5540.00 | 1400120.00 |
7687 | 2022.10.18 14:21 | sell | 2563 | 0.10 | 168.510 | 0.000 | 0.000 | |
7688 | 2022.10.18 14:21 | modify | 2563 | 0.10 | 168.510 | 169.020 | 166.770 | |
7689 | 2022.10.18 15:00 | close | 2563 | 0.10 | 168.645 | 169.020 | 166.770 | -1350.00 | 1398770.00 |
7690 | 2022.10.19 15:59 | sell | 2564 | 0.10 | 168.394 | 0.000 | 0.000 | |
7691 | 2022.10.19 15:59 | modify | 2564 | 0.10 | 168.394 | 168.890 | 166.640 | |
7692 | 2022.10.20 00:09 | close | 2564 | 0.10 | 168.108 | 168.890 | 166.640 | 2860.00 | 1401630.00 |
7693 | 2022.10.25 21:39 | buy | 2565 | 0.10 | 169.703 | 0.000 | 0.000 | |
7694 | 2022.10.25 21:39 | modify | 2565 | 0.10 | 169.703 | 169.146 | 171.496 | |
7695 | 2022.10.26 10:26 | close | 2565 | 0.10 | 170.123 | 169.146 | 171.496 | 4200.00 | 1405830.00 |
7696 | 2022.10.27 12:11 | sell | 2566 | 0.10 | 169.343 | 0.000 | 0.000 | |
7697 | 2022.10.27 12:11 | modify | 2566 | 0.10 | 169.343 | 169.847 | 167.597 | |
7698 | 2022.10.27 14:41 | s/l | 2566 | 0.10 | 169.838 | 169.847 | 167.597 | -4950.00 | 1400880.00 |
7699 | 2022.10.28 15:37 | buy | 2567 | 0.10 | 170.189 | 0.000 | 0.000 | |
7700 | 2022.10.28 15:37 | modify | 2567 | 0.10 | 170.189 | 169.639 | 171.989 | |
7701 | 2022.10.28 16:06 | close | 2567 | 0.10 | 170.666 | 169.639 | 171.989 | 4770.00 | 1405650.00 |
7702 | 2022.10.31 11:57 | sell | 2568 | 0.10 | 171.542 | 0.000 | 0.000 | |
7703 | 2022.10.31 11:57 | modify | 2568 | 0.10 | 171.542 | 172.039 | 169.789 | |
7704 | 2022.10.31 15:00 | close | 2568 | 0.10 | 171.172 | 172.039 | 169.789 | 3700.00 | 1409350.00 |
7705 | 2022.11.01 14:01 | sell | 2569 | 0.10 | 170.103 | 0.000 | 0.000 | |
7706 | 2022.11.01 14:01 | modify | 2569 | 0.10 | 170.103 | 170.610 | 168.360 | |
7707 | 2022.11.01 15:00 | close | 2569 | 0.10 | 169.887 | 170.610 | 168.360 | 2160.00 | 1411510.00 |
7708 | 2022.11.01 19:27 | sell | 2570 | 0.10 | 169.939 | 0.000 | 0.000 | |
7709 | 2022.11.01 19:27 | modify | 2570 | 0.10 | 169.939 | 170.449 | 168.199 | |
7710 | 2022.11.01 23:12 | s/l | 2570 | 0.10 | 170.463 | 170.449 | 168.199 | -5240.00 | 1406270.00 |
7711 | 2022.11.02 12:43 | sell | 2571 | 0.10 | 169.408 | 0.000 | 0.000 | |
7712 | 2022.11.02 12:43 | modify | 2571 | 0.10 | 169.408 | 169.900 | 167.650 | |
7713 | 2022.11.02 15:00 | close | 2571 | 0.10 | 169.325 | 169.900 | 167.650 | 830.00 | 1407100.00 |
7714 | 2022.11.02 19:52 | sell | 2572 | 0.10 | 168.771 | 0.000 | 0.000 | |
7715 | 2022.11.02 19:52 | modify | 2572 | 0.10 | 168.771 | 169.271 | 167.021 | |
7716 | 2022.11.02 20:38 | close | 2572 | 0.10 | 168.399 | 169.271 | 167.021 | 3720.00 | 1410820.00 |
7717 | 2022.11.04 07:47 | buy | 2573 | 0.10 | 165.871 | 0.000 | 0.000 | |
7718 | 2022.11.04 07:47 | modify | 2573 | 0.10 | 165.871 | 165.330 | 167.680 | |
7719 | 2022.11.04 14:28 | s/l | 2573 | 0.10 | 165.311 | 165.330 | 167.680 | -5600.00 | 1405220.00 |
7720 | 2022.11.07 09:39 | buy | 2574 | 0.10 | 166.648 | 0.000 | 0.000 | |
7721 | 2022.11.07 09:39 | modify | 2574 | 0.10 | 166.648 | 166.108 | 168.458 | |
7722 | 2022.11.07 10:11 | close | 2574 | 0.10 | 166.915 | 166.108 | 168.458 | 2670.00 | 1407890.00 |
7723 | 2022.11.07 22:39 | buy | 2575 | 0.10 | 168.895 | 0.000 | 0.000 | |
7724 | 2022.11.07 22:39 | modify | 2575 | 0.10 | 168.895 | 168.352 | 170.702 | |
7725 | 2022.11.08 09:40 | s/l | 2575 | 0.10 | 168.357 | 168.352 | 170.702 | -5380.00 | 1402510.00 |
7726 | 2022.11.08 17:18 | sell | 2576 | 0.10 | 167.925 | 0.000 | 0.000 | |
7727 | 2022.11.08 17:18 | modify | 2576 | 0.10 | 167.925 | 168.425 | 166.175 | |
7728 | 2022.11.08 18:41 | s/l | 2576 | 0.10 | 168.437 | 168.425 | 166.175 | -5120.00 | 1397390.00 |
7729 | 2022.11.08 20:21 | buy | 2577 | 0.10 | 168.330 | 0.000 | 0.000 | |
7730 | 2022.11.08 20:21 | modify | 2577 | 0.10 | 168.330 | 167.772 | 170.122 | |
7731 | 2022.11.08 21:30 | s/l | 2577 | 0.10 | 167.760 | 167.772 | 170.122 | -5700.00 | 1391690.00 |
7732 | 2022.11.09 15:11 | sell | 2578 | 0.10 | 167.288 | 0.000 | 0.000 | |
7733 | 2022.11.09 15:11 | modify | 2578 | 0.10 | 167.288 | 167.778 | 165.528 | |
7734 | 2022.11.09 17:29 | close | 2578 | 0.10 | 166.522 | 167.778 | 165.528 | 7660.00 | 1399350.00 |
7735 | 2022.11.10 09:03 | buy | 2579 | 0.10 | 166.559 | 0.000 | 0.000 | |
7736 | 2022.11.10 09:03 | modify | 2579 | 0.10 | 166.559 | 166.002 | 168.352 | |
7737 | 2022.11.10 15:00 | close | 2579 | 0.10 | 166.604 | 166.002 | 168.352 | 450.00 | 1399800.00 |
7738 | 2022.11.14 17:37 | buy | 2580 | 0.10 | 164.682 | 0.000 | 0.000 | |
7739 | 2022.11.14 17:37 | modify | 2580 | 0.10 | 164.682 | 164.122 | 166.472 | |
7740 | 2022.11.14 19:47 | close | 2580 | 0.10 | 164.922 | 164.122 | 166.472 | 2400.00 | 1402200.00 |
7741 | 2022.11.15 20:25 | buy | 2581 | 0.10 | 165.493 | 0.000 | 0.000 | |
7742 | 2022.11.15 20:25 | modify | 2581 | 0.10 | 165.493 | 164.938 | 167.288 | |
7743 | 2022.11.15 20:28 | s/l | 2581 | 0.10 | 164.939 | 164.938 | 167.288 | -5540.00 | 1396660.00 |
7744 | 2022.11.17 07:21 | sell | 2582 | 0.10 | 165.968 | 0.000 | 0.000 | |
7745 | 2022.11.17 07:21 | modify | 2582 | 0.10 | 165.968 | 166.476 | 164.226 | |
7746 | 2022.11.17 11:34 | close | 2582 | 0.10 | 165.901 | 166.476 | 164.226 | 670.00 | 1397330.00 |
7747 | 2022.11.21 15:19 | buy | 2583 | 0.10 | 167.353 | 0.000 | 0.000 | |
7748 | 2022.11.21 15:19 | modify | 2583 | 0.10 | 167.353 | 166.801 | 169.151 | |
7749 | 2022.11.22 02:02 | close | 2583 | 0.10 | 168.131 | 166.801 | 169.151 | 7780.00 | 1405110.00 |
7750 | 2022.11.22 14:27 | sell | 2584 | 0.10 | 167.838 | 0.000 | 0.000 | |
7751 | 2022.11.22 14:27 | modify | 2584 | 0.10 | 167.838 | 168.347 | 166.097 | |
7752 | 2022.11.22 15:00 | close | 2584 | 0.10 | 167.952 | 168.347 | 166.097 | -1140.00 | 1403970.00 |
7753 | 2022.11.24 13:56 | sell | 2585 | 0.10 | 167.695 | 0.000 | 0.000 | |
7754 | 2022.11.24 13:56 | modify | 2585 | 0.10 | 167.695 | 168.195 | 165.945 | |
7755 | 2022.11.24 15:00 | close | 2585 | 0.10 | 167.524 | 168.195 | 165.945 | 1710.00 | 1405680.00 |
7756 | 2022.11.25 14:09 | buy | 2586 | 0.10 | 168.585 | 0.000 | 0.000 | |
7757 | 2022.11.25 14:09 | modify | 2586 | 0.10 | 168.585 | 168.031 | 170.381 | |
7758 | 2022.11.25 20:21 | s/l | 2586 | 0.10 | 168.008 | 168.031 | 170.381 | -5770.00 | 1399910.00 |
7759 | 2022.11.30 08:07 | buy | 2587 | 0.10 | 165.832 | 0.000 | 0.000 | |
7760 | 2022.11.30 08:07 | modify | 2587 | 0.10 | 165.832 | 165.289 | 167.639 | |
7761 | 2022.11.30 15:00 | close | 2587 | 0.10 | 166.607 | 165.289 | 167.639 | 7750.00 | 1407660.00 |
7762 | 2022.12.02 14:45 | sell | 2588 | 0.10 | 164.725 | 0.000 | 0.000 | |
7763 | 2022.12.02 14:45 | modify | 2588 | 0.10 | 164.725 | 165.226 | 162.976 | |
7764 | 2022.12.02 15:31 | s/l | 2588 | 0.10 | 165.222 | 165.226 | 162.976 | -4970.00 | 1402690.00 |
7765 | 2022.12.05 17:05 | buy | 2589 | 0.10 | 166.114 | 0.000 | 0.000 | |
7766 | 2022.12.05 17:05 | modify | 2589 | 0.10 | 166.114 | 165.570 | 167.920 | |
7767 | 2022.12.05 22:51 | close | 2589 | 0.10 | 166.521 | 165.570 | 167.920 | 4070.00 | 1406760.00 |
7768 | 2022.12.06 16:24 | sell | 2590 | 0.10 | 166.598 | 0.000 | 0.000 | |
7769 | 2022.12.06 16:24 | modify | 2590 | 0.10 | 166.598 | 167.099 | 164.849 | |
7770 | 2022.12.06 18:01 | s/l | 2590 | 0.10 | 167.090 | 167.099 | 164.849 | -4920.00 | 1401840.00 |
7771 | 2022.12.07 23:00 | sell | 2591 | 0.10 | 166.624 | 0.000 | 0.000 | |
7772 | 2022.12.07 23:00 | modify | 2591 | 0.10 | 166.624 | 167.114 | 164.864 | |
7773 | 2022.12.08 06:23 | s/l | 2591 | 0.10 | 167.114 | 167.114 | 164.864 | -4900.00 | 1396940.00 |
7774 | 2022.12.08 14:43 | sell | 2592 | 0.10 | 166.716 | 0.000 | 0.000 | |
7775 | 2022.12.08 14:43 | modify | 2592 | 0.10 | 166.716 | 167.219 | 164.969 | |
7776 | 2022.12.08 15:00 | close | 2592 | 0.10 | 166.561 | 167.219 | 164.969 | 1550.00 | 1398490.00 |
7777 | 2022.12.12 20:19 | buy | 2593 | 0.10 | 168.731 | 0.000 | 0.000 | |
7778 | 2022.12.12 20:19 | modify | 2593 | 0.10 | 168.731 | 168.183 | 170.533 | |
7779 | 2022.12.13 02:29 | close | 2593 | 0.10 | 169.079 | 168.183 | 170.533 | 3480.00 | 1401970.00 |
7780 | 2022.12.13 20:04 | sell | 2594 | 0.10 | 167.447 | 0.000 | 0.000 | |
7781 | 2022.12.13 20:04 | modify | 2594 | 0.10 | 167.447 | 167.940 | 165.690 | |
7782 | 2022.12.14 00:05 | close | 2594 | 0.10 | 167.791 | 167.940 | 165.690 | -3440.00 | 1398530.00 |
7783 | 2022.12.14 14:21 | sell | 2595 | 0.10 | 167.234 | 0.000 | 0.000 | |
7784 | 2022.12.14 14:21 | modify | 2595 | 0.10 | 167.234 | 167.727 | 165.477 | |
7785 | 2022.12.14 15:00 | close | 2595 | 0.10 | 166.956 | 167.727 | 165.477 | 2780.00 | 1401310.00 |
7786 | 2022.12.15 01:17 | buy | 2596 | 0.10 | 168.073 | 0.000 | 0.000 | |
7787 | 2022.12.15 01:17 | modify | 2596 | 0.10 | 168.073 | 167.516 | 169.866 | |
7788 | 2022.12.15 07:07 | close | 2596 | 0.10 | 168.195 | 167.516 | 169.866 | 1220.00 | 1402530.00 |
7789 | 2022.12.15 10:07 | buy | 2597 | 0.10 | 168.072 | 0.000 | 0.000 | |
7790 | 2022.12.15 10:07 | modify | 2597 | 0.10 | 168.072 | 167.516 | 169.866 | |
7791 | 2022.12.15 10:22 | close | 2597 | 0.10 | 168.342 | 167.516 | 169.866 | 2700.00 | 1405230.00 |
7792 | 2022.12.15 13:59 | buy | 2598 | 0.10 | 168.500 | 0.000 | 0.000 | |
7793 | 2022.12.15 13:59 | modify | 2598 | 0.10 | 168.500 | 167.950 | 170.300 | |
7794 | 2022.12.15 14:00 | s/l | 2598 | 0.10 | 167.941 | 167.950 | 170.300 | -5590.00 | 1399640.00 |
7795 | 2022.12.16 19:30 | sell | 2599 | 0.10 | 166.346 | 0.000 | 0.000 | |
7796 | 2022.12.16 19:30 | modify | 2599 | 0.10 | 166.346 | 166.851 | 164.601 | |
7797 | 2022.12.16 22:30 | close | 2599 | 0.10 | 166.299 | 166.851 | 164.601 | 470.00 | 1400110.00 |
7798 | 2022.12.19 17:46 | buy | 2600 | 0.10 | 166.116 | 0.000 | 0.000 | |
7799 | 2022.12.19 17:46 | modify | 2600 | 0.10 | 166.116 | 165.564 | 167.914 | |
7800 | 2022.12.20 05:02 | s/l | 2600 | 0.10 | 165.557 | 165.564 | 167.914 | -5590.00 | 1394520.00 |
7801 | 2022.12.20 08:56 | sell | 2601 | 0.10 | 162.161 | 0.000 | 0.000 | |
7802 | 2022.12.20 08:56 | modify | 2601 | 0.10 | 162.161 | 162.670 | 160.420 | |
7803 | 2022.12.20 11:17 | t/p | 2601 | 0.10 | 160.419 | 162.670 | 160.420 | 17420.00 | 1411940.00 |
7804 | 2022.12.21 08:14 | buy | 2602 | 0.10 | 160.675 | 0.000 | 0.000 | |
7805 | 2022.12.21 08:14 | modify | 2602 | 0.10 | 160.675 | 160.122 | 162.472 | |
7806 | 2022.12.21 10:10 | s/l | 2602 | 0.10 | 160.115 | 160.122 | 162.472 | -5600.00 | 1406340.00 |
7807 | 2022.12.23 07:21 | buy | 2603 | 0.10 | 159.676 | 0.000 | 0.000 | |
7808 | 2022.12.23 07:21 | modify | 2603 | 0.10 | 159.676 | 159.117 | 161.467 | |
7809 | 2022.12.23 09:43 | close | 2603 | 0.10 | 159.803 | 159.117 | 161.467 | 1270.00 | 1407610.00 |
7810 | 2022.12.27 15:31 | sell | 2604 | 0.10 | 160.518 | 0.000 | 0.000 | |
7811 | 2022.12.27 15:31 | modify | 2604 | 0.10 | 160.518 | 161.025 | 158.775 | |
7812 | 2022.12.28 00:16 | close | 2604 | 0.10 | 160.499 | 161.025 | 158.775 | 190.00 | 1407800.00 |
7813 | 2023.01.05 15:03 | sell | 2605 | 0.10 | 159.514 | 0.000 | 0.000 | |
7814 | 2023.01.05 15:03 | modify | 2605 | 0.10 | 159.514 | 160.019 | 157.769 | |
7815 | 2023.01.05 15:18 | s/l | 2605 | 0.10 | 160.029 | 160.019 | 157.769 | -5150.00 | 1402650.00 |
7816 | 2023.01.17 17:58 | buy | 2606 | 0.10 | 157.324 | 0.000 | 0.000 | |
7817 | 2023.01.17 17:58 | modify | 2606 | 0.10 | 157.324 | 156.777 | 159.127 | |
7818 | 2023.01.18 02:06 | close | 2606 | 0.10 | 157.700 | 156.777 | 159.127 | 3760.00 | 1406410.00 |
7819 | 2023.01.18 07:41 | buy | 2607 | 0.10 | 160.832 | 0.000 | 0.000 | |
7820 | 2023.01.18 07:41 | modify | 2607 | 0.10 | 160.832 | 160.279 | 162.629 | |
7821 | 2023.01.18 10:01 | s/l | 2607 | 0.10 | 160.280 | 160.279 | 162.629 | -5520.00 | 1400890.00 |
7822 | 2023.01.18 19:55 | sell | 2608 | 0.10 | 159.116 | 0.000 | 0.000 | |
7823 | 2023.01.18 19:55 | modify | 2608 | 0.10 | 159.116 | 159.620 | 157.370 | |
7824 | 2023.01.19 01:14 | close | 2608 | 0.10 | 158.842 | 159.620 | 157.370 | 2740.00 | 1403630.00 |
7825 | 2023.01.19 09:56 | sell | 2609 | 0.10 | 158.071 | 0.000 | 0.000 | |
7826 | 2023.01.19 09:56 | modify | 2609 | 0.10 | 158.071 | 158.565 | 156.315 | |
7827 | 2023.01.19 12:35 | s/l | 2609 | 0.10 | 158.563 | 158.565 | 156.315 | -4920.00 | 1398710.00 |
7828 | 2023.01.20 09:02 | buy | 2610 | 0.10 | 159.618 | 0.000 | 0.000 | |
7829 | 2023.01.20 09:02 | modify | 2610 | 0.10 | 159.618 | 159.058 | 161.408 | |
7830 | 2023.01.20 22:30 | close | 2610 | 0.10 | 160.652 | 159.058 | 161.408 | 10340.00 | 1409050.00 |
7831 | 2023.01.23 10:21 | buy | 2611 | 0.10 | 161.294 | 0.000 | 0.000 | |
7832 | 2023.01.23 10:21 | modify | 2611 | 0.10 | 161.294 | 160.752 | 163.102 | |
7833 | 2023.01.23 14:02 | close | 2611 | 0.10 | 161.063 | 160.752 | 163.102 | -2310.00 | 1406740.00 |
7834 | 2023.01.23 14:10 | sell | 2612 | 0.10 | 161.087 | 0.000 | 0.000 | |
7835 | 2023.01.23 14:10 | modify | 2612 | 0.10 | 161.087 | 161.595 | 159.345 | |
7836 | 2023.01.23 15:00 | close | 2612 | 0.10 | 161.078 | 161.595 | 159.345 | 90.00 | 1406830.00 |
7837 | 2023.01.24 16:52 | sell | 2613 | 0.10 | 160.682 | 0.000 | 0.000 | |
7838 | 2023.01.24 16:52 | modify | 2613 | 0.10 | 160.682 | 161.180 | 158.930 | |
7839 | 2023.01.25 09:43 | close | 2613 | 0.10 | 160.599 | 161.180 | 158.930 | 830.00 | 1407660.00 |
7840 | 2023.01.26 01:53 | buy | 2614 | 0.10 | 160.467 | 0.000 | 0.000 | |
7841 | 2023.01.26 01:53 | modify | 2614 | 0.10 | 160.467 | 159.918 | 162.268 | |
7842 | 2023.01.26 15:00 | close | 2614 | 0.10 | 160.820 | 159.918 | 162.268 | 3530.00 | 1411190.00 |
7843 | 2023.01.27 16:38 | sell | 2615 | 0.10 | 160.672 | 0.000 | 0.000 | |
7844 | 2023.01.27 16:38 | modify | 2615 | 0.10 | 160.672 | 161.164 | 158.914 | |
7845 | 2023.01.27 22:30 | close | 2615 | 0.10 | 161.003 | 161.164 | 158.914 | -3310.00 | 1407880.00 |
7846 | 2023.01.30 15:46 | buy | 2616 | 0.10 | 161.040 | 0.000 | 0.000 | |
7847 | 2023.01.30 15:46 | modify | 2616 | 0.10 | 161.040 | 160.488 | 162.838 | |
7848 | 2023.01.31 01:43 | close | 2616 | 0.10 | 161.150 | 160.488 | 162.838 | 1100.00 | 1408980.00 |
7849 | 2023.01.31 09:08 | sell | 2617 | 0.10 | 160.902 | 0.000 | 0.000 | |
7850 | 2023.01.31 09:08 | modify | 2617 | 0.10 | 160.902 | 161.402 | 159.152 | |
7851 | 2023.01.31 10:11 | close | 2617 | 0.10 | 160.523 | 161.402 | 159.152 | 3790.00 | 1412770.00 |
7852 | 2023.01.31 11:56 | sell | 2618 | 0.10 | 160.646 | 0.000 | 0.000 | |
7853 | 2023.01.31 11:56 | modify | 2618 | 0.10 | 160.646 | 161.142 | 158.892 | |
7854 | 2023.01.31 15:00 | close | 2618 | 0.10 | 160.469 | 161.142 | 158.892 | 1770.00 | 1414540.00 |
7855 | 2023.02.01 21:05 | sell | 2619 | 0.10 | 159.383 | 0.000 | 0.000 | |
7856 | 2023.02.01 21:05 | modify | 2619 | 0.10 | 159.383 | 159.891 | 157.641 | |
7857 | 2023.02.02 01:15 | close | 2619 | 0.10 | 159.272 | 159.891 | 157.641 | 1110.00 | 1415650.00 |
7858 | 2023.02.02 22:52 | sell | 2620 | 0.10 | 157.526 | 0.000 | 0.000 | |
7859 | 2023.02.02 22:52 | modify | 2620 | 0.10 | 157.526 | 158.026 | 155.776 | |
7860 | 2023.02.03 00:04 | close | 2620 | 0.10 | 157.451 | 158.026 | 155.776 | 750.00 | 1416400.00 |
7861 | 2023.02.10 07:27 | sell | 2621 | 0.10 | 159.390 | 0.000 | 0.000 | |
7862 | 2023.02.10 07:27 | modify | 2621 | 0.10 | 159.390 | 159.882 | 157.632 | |
7863 | 2023.02.10 09:18 | close | 2621 | 0.10 | 158.801 | 159.882 | 157.632 | 5890.00 | 1422290.00 |
7864 | 2023.02.10 11:20 | sell | 2622 | 0.10 | 158.916 | 0.000 | 0.000 | |
7865 | 2023.02.10 11:20 | modify | 2622 | 0.10 | 158.916 | 159.411 | 157.161 | |
7866 | 2023.02.10 22:30 | close | 2622 | 0.10 | 158.460 | 159.411 | 157.161 | 4560.00 | 1426850.00 |
7867 | 2023.02.14 08:41 | sell | 2623 | 0.10 | 160.316 | 0.000 | 0.000 | |
7868 | 2023.02.14 08:41 | modify | 2623 | 0.10 | 160.316 | 160.814 | 158.564 | |
7869 | 2023.02.14 11:00 | s/l | 2623 | 0.10 | 160.814 | 160.814 | 158.564 | -4980.00 | 1421870.00 |
7870 | 2023.02.15 10:50 | sell | 2624 | 0.10 | 161.415 | 0.000 | 0.000 | |
7871 | 2023.02.15 10:50 | modify | 2624 | 0.10 | 161.415 | 161.923 | 159.673 | |
7872 | 2023.02.15 15:00 | close | 2624 | 0.10 | 161.022 | 161.923 | 159.673 | 3930.00 | 1425800.00 |
7873 | 2023.02.15 15:37 | sell | 2625 | 0.10 | 161.220 | 0.000 | 0.000 | |
7874 | 2023.02.15 15:37 | modify | 2625 | 0.10 | 161.220 | 161.710 | 159.460 | |
7875 | 2023.02.16 00:42 | close | 2625 | 0.10 | 161.310 | 161.710 | 159.460 | -900.00 | 1424900.00 |
7876 | 2023.02.16 17:40 | sell | 2626 | 0.10 | 161.151 | 0.000 | 0.000 | |
7877 | 2023.02.16 17:40 | modify | 2626 | 0.10 | 161.151 | 161.660 | 159.410 | |
7878 | 2023.02.17 08:28 | close | 2626 | 0.10 | 160.855 | 161.660 | 159.410 | 2960.00 | 1427860.00 |
7879 | 2023.02.17 14:16 | buy | 2627 | 0.10 | 160.987 | 0.000 | 0.000 | |
7880 | 2023.02.17 14:16 | modify | 2627 | 0.10 | 160.987 | 160.443 | 162.793 | |
7881 | 2023.02.17 22:01 | close | 2627 | 0.10 | 161.606 | 160.443 | 162.793 | 6190.00 | 1434050.00 |
7882 | 2023.02.20 15:41 | sell | 2628 | 0.10 | 161.358 | 0.000 | 0.000 | |
7883 | 2023.02.20 15:41 | modify | 2628 | 0.10 | 161.358 | 161.856 | 159.606 | |
7884 | 2023.02.21 00:04 | close | 2628 | 0.10 | 161.766 | 161.856 | 159.606 | -4080.00 | 1429970.00 |
7885 | 2023.02.28 08:52 | sell | 2629 | 0.10 | 164.223 | 0.000 | 0.000 | |
7886 | 2023.02.28 08:52 | modify | 2629 | 0.10 | 164.223 | 164.731 | 162.481 | |
7887 | 2023.02.28 10:39 | s/l | 2629 | 0.10 | 164.740 | 164.731 | 162.481 | -5170.00 | 1424800.00 |
7888 | 2023.02.28 17:25 | buy | 2630 | 0.10 | 165.416 | 0.000 | 0.000 | |
7889 | 2023.02.28 17:25 | modify | 2630 | 0.10 | 165.416 | 164.856 | 167.206 | |
7890 | 2023.02.28 17:57 | s/l | 2630 | 0.10 | 164.853 | 164.856 | 167.206 | -5630.00 | 1419170.00 |
7891 | 2023.03.03 08:11 | buy | 2631 | 0.10 | 163.453 | 0.000 | 0.000 | |
7892 | 2023.03.03 08:11 | modify | 2631 | 0.10 | 163.453 | 162.906 | 165.256 | |
7893 | 2023.03.03 22:30 | close | 2631 | 0.10 | 163.554 | 162.906 | 165.256 | 1010.00 | 1420180.00 |
7894 | 2023.03.07 07:57 | buy | 2632 | 0.10 | 163.696 | 0.000 | 0.000 | |
7895 | 2023.03.07 07:57 | modify | 2632 | 0.10 | 163.696 | 163.138 | 165.488 | |
7896 | 2023.03.07 10:47 | s/l | 2632 | 0.10 | 163.138 | 163.138 | 165.488 | -5580.00 | 1414600.00 |
7897 | 2023.03.08 09:10 | buy | 2633 | 0.10 | 162.720 | 0.000 | 0.000 | |
7898 | 2023.03.08 09:10 | modify | 2633 | 0.10 | 162.720 | 162.164 | 164.514 | |
7899 | 2023.03.08 15:00 | close | 2633 | 0.10 | 162.517 | 162.164 | 164.514 | -2030.00 | 1412570.00 |
7900 | 2023.03.10 10:10 | buy | 2634 | 0.10 | 162.755 | 0.000 | 0.000 | |
7901 | 2023.03.10 10:10 | modify | 2634 | 0.10 | 162.755 | 162.214 | 164.564 | |
7902 | 2023.03.10 20:41 | s/l | 2634 | 0.10 | 162.216 | 162.214 | 164.564 | -5390.00 | 1407180.00 |
7903 | 2023.03.13 10:24 | buy | 2635 | 0.10 | 162.666 | 0.000 | 0.000 | |
7904 | 2023.03.13 10:24 | modify | 2635 | 0.10 | 162.666 | 162.116 | 164.466 | |
7905 | 2023.03.13 10:45 | s/l | 2635 | 0.10 | 162.122 | 162.116 | 164.466 | -5440.00 | 1401740.00 |
7906 | 2023.03.14 08:11 | buy | 2636 | 0.10 | 162.567 | 0.000 | 0.000 | |
7907 | 2023.03.14 08:11 | modify | 2636 | 0.10 | 162.567 | 162.007 | 164.357 | |
7908 | 2023.03.14 15:00 | close | 2636 | 0.10 | 163.425 | 162.007 | 164.357 | 8580.00 | 1410320.00 |
7909 | 2023.03.21 14:38 | buy | 2637 | 0.10 | 161.862 | 0.000 | 0.000 | |
7910 | 2023.03.21 14:38 | modify | 2637 | 0.10 | 161.862 | 161.310 | 163.660 | |
7911 | 2023.03.21 15:00 | close | 2637 | 0.10 | 161.993 | 161.310 | 163.660 | 1310.00 | 1411630.00 |
7912 | 2023.03.28 09:01 | sell | 2638 | 0.10 | 161.027 | 0.000 | 0.000 | |
7913 | 2023.03.28 09:01 | modify | 2638 | 0.10 | 161.027 | 161.536 | 159.286 | |
7914 | 2023.03.28 10:15 | s/l | 2638 | 0.10 | 161.539 | 161.536 | 159.286 | -5120.00 | 1406510.00 |
7915 | 2023.03.28 20:08 | buy | 2639 | 0.10 | 161.506 | 0.000 | 0.000 | |
7916 | 2023.03.28 20:08 | modify | 2639 | 0.10 | 161.506 | 160.958 | 163.308 | |
7917 | 2023.03.29 03:13 | close | 2639 | 0.10 | 161.785 | 160.958 | 163.308 | 2790.00 | 1409300.00 |
7918 | 2023.03.30 09:05 | sell | 2640 | 0.10 | 163.348 | 0.000 | 0.000 | |
7919 | 2023.03.30 09:05 | modify | 2640 | 0.10 | 163.348 | 163.838 | 161.588 | |
7920 | 2023.03.30 11:49 | s/l | 2640 | 0.10 | 163.845 | 163.838 | 161.588 | -4970.00 | 1404330.00 |
7921 | 2023.03.30 18:08 | buy | 2641 | 0.10 | 164.144 | 0.000 | 0.000 | |
7922 | 2023.03.30 18:08 | modify | 2641 | 0.10 | 164.144 | 163.589 | 165.939 | |
7923 | 2023.03.30 23:01 | close | 2641 | 0.10 | 164.339 | 163.589 | 165.939 | 1950.00 | 1406280.00 |
7924 | 2023.04.04 15:13 | buy | 2642 | 0.10 | 165.920 | 0.000 | 0.000 | |
7925 | 2023.04.04 15:13 | modify | 2642 | 0.10 | 165.920 | 165.363 | 167.713 | |
7926 | 2023.04.04 17:00 | s/l | 2642 | 0.10 | 165.354 | 165.363 | 167.713 | -5660.00 | 1400620.00 |
7927 | 2023.04.05 10:17 | sell | 2643 | 0.10 | 164.392 | 0.000 | 0.000 | |
7928 | 2023.04.05 10:17 | modify | 2643 | 0.10 | 164.392 | 164.894 | 162.644 | |
7929 | 2023.04.05 15:00 | close | 2643 | 0.10 | 163.927 | 164.894 | 162.644 | 4650.00 | 1405270.00 |
7930 | 2023.04.06 11:32 | buy | 2644 | 0.10 | 163.472 | 0.000 | 0.000 | |
7931 | 2023.04.06 11:32 | modify | 2644 | 0.10 | 163.472 | 162.924 | 165.274 | |
7932 | 2023.04.06 14:28 | close | 2644 | 0.10 | 163.993 | 162.924 | 165.274 | 5210.00 | 1410480.00 |
7933 | 2023.04.07 08:12 | buy | 2645 | 0.10 | 163.884 | 0.000 | 0.000 | |
7934 | 2023.04.07 08:12 | modify | 2645 | 0.10 | 163.884 | 163.333 | 165.683 | |
7935 | 2023.04.07 09:00 | close | 2645 | 0.10 | 164.020 | 163.333 | 165.683 | 1360.00 | 1411840.00 |
7936 | 2023.04.07 18:14 | buy | 2646 | 0.10 | 163.914 | 0.000 | 0.000 | |
7937 | 2023.04.07 18:14 | modify | 2646 | 0.10 | 163.914 | 163.373 | 165.723 | |
7938 | 2023.04.07 22:30 | close | 2646 | 0.10 | 164.078 | 163.373 | 165.723 | 1640.00 | 1413480.00 |
7939 | 2023.04.10 09:19 | buy | 2647 | 0.10 | 164.470 | 0.000 | 0.000 | |
7940 | 2023.04.10 09:19 | modify | 2647 | 0.10 | 164.470 | 163.912 | 166.262 | |
7941 | 2023.04.10 12:31 | close | 2647 | 0.10 | 164.352 | 163.912 | 166.262 | -1180.00 | 1412300.00 |
7942 | 2023.04.10 12:38 | sell | 2648 | 0.10 | 164.398 | 0.000 | 0.000 | |
7943 | 2023.04.10 12:38 | modify | 2648 | 0.10 | 164.398 | 164.890 | 162.640 | |
7944 | 2023.04.10 14:43 | s/l | 2648 | 0.10 | 164.898 | 164.890 | 162.640 | -5000.00 | 1407300.00 |
7945 | 2023.04.14 13:29 | sell | 2649 | 0.10 | 165.820 | 0.000 | 0.000 | |
7946 | 2023.04.14 13:29 | modify | 2649 | 0.10 | 165.820 | 166.324 | 164.074 | |
7947 | 2023.04.14 22:30 | close | 2649 | 0.10 | 166.097 | 166.324 | 164.074 | -2770.00 | 1404530.00 |
7948 | 2023.04.17 11:06 | buy | 2650 | 0.10 | 166.231 | 0.000 | 0.000 | |
7949 | 2023.04.17 11:06 | modify | 2650 | 0.10 | 166.231 | 165.687 | 168.037 | |
7950 | 2023.04.17 11:55 | s/l | 2650 | 0.10 | 165.690 | 165.687 | 168.037 | -5410.00 | 1399120.00 |
7951 | 2023.04.19 12:33 | buy | 2651 | 0.10 | 167.625 | 0.000 | 0.000 | |
7952 | 2023.04.19 12:33 | modify | 2651 | 0.10 | 167.625 | 167.075 | 169.425 | |
7953 | 2023.04.19 14:53 | s/l | 2651 | 0.10 | 167.073 | 167.075 | 169.425 | -5520.00 | 1393600.00 |
7954 | 2023.04.19 21:01 | buy | 2652 | 0.10 | 167.661 | 0.000 | 0.000 | |
7955 | 2023.04.19 21:01 | modify | 2652 | 0.10 | 167.661 | 167.106 | 169.456 | |
7956 | 2023.04.20 03:55 | close | 2652 | 0.10 | 167.552 | 167.106 | 169.456 | -1090.00 | 1392510.00 |
7957 | 2023.04.24 08:05 | buy | 2653 | 0.10 | 167.031 | 0.000 | 0.000 | |
7958 | 2023.04.24 08:05 | modify | 2653 | 0.10 | 167.031 | 166.480 | 168.830 | |
7959 | 2023.04.24 15:00 | close | 2653 | 0.10 | 167.434 | 166.480 | 168.830 | 4030.00 | 1396540.00 |
7960 | 2023.04.25 09:58 | sell | 2654 | 0.10 | 167.644 | 0.000 | 0.000 | |
7961 | 2023.04.25 09:58 | modify | 2654 | 0.10 | 167.644 | 168.135 | 165.885 | |
7962 | 2023.04.25 10:07 | close | 2654 | 0.10 | 167.293 | 168.135 | 165.885 | 3510.00 | 1400050.00 |
7963 | 2023.04.26 16:31 | buy | 2655 | 0.10 | 166.417 | 0.000 | 0.000 | |
7964 | 2023.04.26 16:31 | modify | 2655 | 0.10 | 166.417 | 165.858 | 168.208 | |
7965 | 2023.04.27 08:47 | close | 2655 | 0.10 | 166.928 | 165.858 | 168.208 | 5110.00 | 1405160.00 |
7966 | 2023.04.27 10:07 | buy | 2656 | 0.10 | 166.670 | 0.000 | 0.000 | |
7967 | 2023.04.27 10:07 | modify | 2656 | 0.10 | 166.670 | 166.122 | 168.472 | |
7968 | 2023.04.27 15:00 | close | 2656 | 0.10 | 166.526 | 166.122 | 168.472 | -1440.00 | 1403720.00 |
7969 | 2023.04.27 22:58 | buy | 2657 | 0.10 | 167.220 | 0.000 | 0.000 | |
7970 | 2023.04.27 22:58 | modify | 2657 | 0.10 | 167.220 | 166.676 | 169.026 | |
7971 | 2023.04.27 23:42 | close | 2657 | 0.10 | 167.475 | 166.676 | 169.026 | 2550.00 | 1406270.00 |
7972 | 2023.05.02 20:53 | sell | 2658 | 0.10 | 170.511 | 0.000 | 0.000 | |
7973 | 2023.05.02 20:53 | modify | 2658 | 0.10 | 170.511 | 171.010 | 168.760 | |
7974 | 2023.05.03 00:04 | close | 2658 | 0.10 | 170.325 | 171.010 | 168.760 | 1860.00 | 1408130.00 |
7975 | 2023.05.03 10:23 | sell | 2659 | 0.10 | 170.108 | 0.000 | 0.000 | |
7976 | 2023.05.03 10:23 | modify | 2659 | 0.10 | 170.108 | 170.608 | 168.358 | |
7977 | 2023.05.03 13:48 | close | 2659 | 0.10 | 169.535 | 170.608 | 168.358 | 5730.00 | 1413860.00 |
7978 | 2023.05.05 11:03 | buy | 2660 | 0.10 | 168.916 | 0.000 | 0.000 | |
7979 | 2023.05.05 11:03 | modify | 2660 | 0.10 | 168.916 | 168.369 | 170.719 | |
7980 | 2023.05.05 15:31 | close | 2660 | 0.10 | 169.538 | 168.369 | 170.719 | 6220.00 | 1420080.00 |
7981 | 2023.05.08 15:23 | buy | 2661 | 0.10 | 170.892 | 0.000 | 0.000 | |
7982 | 2023.05.08 15:23 | modify | 2661 | 0.10 | 170.892 | 170.340 | 172.690 | |
7983 | 2023.05.08 17:47 | s/l | 2661 | 0.10 | 170.336 | 170.340 | 172.690 | -5560.00 | 1414520.00 |
7984 | 2023.05.08 21:02 | sell | 2662 | 0.10 | 170.479 | 0.000 | 0.000 | |
7985 | 2023.05.08 21:02 | modify | 2662 | 0.10 | 170.479 | 170.980 | 168.730 | |
7986 | 2023.05.09 00:04 | close | 2662 | 0.10 | 170.542 | 170.980 | 168.730 | -630.00 | 1413890.00 |
7987 | 2023.05.09 09:54 | sell | 2663 | 0.10 | 170.334 | 0.000 | 0.000 | |
7988 | 2023.05.09 09:54 | modify | 2663 | 0.10 | 170.334 | 170.837 | 168.587 | |
7989 | 2023.05.09 15:00 | close | 2663 | 0.10 | 170.054 | 170.837 | 168.587 | 2800.00 | 1416690.00 |
7990 | 2023.05.09 15:38 | sell | 2664 | 0.10 | 170.248 | 0.000 | 0.000 | |
7991 | 2023.05.09 15:38 | modify | 2664 | 0.10 | 170.248 | 170.754 | 168.504 | |
7992 | 2023.05.10 00:05 | close | 2664 | 0.10 | 170.726 | 170.754 | 168.504 | -4780.00 | 1411910.00 |
7993 | 2023.05.11 07:38 | sell | 2665 | 0.10 | 169.432 | 0.000 | 0.000 | |
7994 | 2023.05.11 07:38 | modify | 2665 | 0.10 | 169.432 | 169.942 | 167.692 | |
7995 | 2023.05.11 09:33 | close | 2665 | 0.10 | 169.255 | 169.942 | 167.692 | 1770.00 | 1413680.00 |
7996 | 2023.05.12 15:29 | buy | 2666 | 0.10 | 168.768 | 0.000 | 0.000 | |
7997 | 2023.05.12 15:29 | modify | 2666 | 0.10 | 168.768 | 168.228 | 170.578 | |
7998 | 2023.05.12 22:30 | close | 2666 | 0.10 | 168.910 | 168.228 | 170.578 | 1420.00 | 1415100.00 |
7999 | 2023.05.15 10:16 | buy | 2667 | 0.10 | 169.533 | 0.000 | 0.000 | |
8000 | 2023.05.15 10:16 | modify | 2667 | 0.10 | 169.533 | 168.983 | 171.333 | |
8001 | 2023.05.15 15:00 | close | 2667 | 0.10 | 170.305 | 168.983 | 171.333 | 7720.00 | 1422820.00 |
8002 | 2023.05.15 15:31 | buy | 2668 | 0.10 | 170.007 | 0.000 | 0.000 | |
8003 | 2023.05.15 15:31 | modify | 2668 | 0.10 | 170.007 | 169.461 | 171.811 | |
8004 | 2023.05.16 09:37 | s/l | 2668 | 0.10 | 169.457 | 169.461 | 171.811 | -5500.00 | 1417320.00 |
8005 | 2023.05.17 01:47 | sell | 2669 | 0.10 | 170.267 | 0.000 | 0.000 | |
8006 | 2023.05.17 01:47 | modify | 2669 | 0.10 | 170.267 | 170.776 | 168.526 | |
8007 | 2023.05.17 10:31 | close | 2669 | 0.10 | 170.164 | 170.776 | 168.526 | 1030.00 | 1418350.00 |
8008 | 2023.05.22 11:28 | sell | 2670 | 0.10 | 171.527 | 0.000 | 0.000 | |
8009 | 2023.05.22 11:28 | modify | 2670 | 0.10 | 171.527 | 172.023 | 169.773 | |
8010 | 2023.05.22 14:24 | s/l | 2670 | 0.10 | 172.032 | 172.023 | 169.773 | -5050.00 | 1413300.00 |
8011 | 2023.05.22 17:08 | buy | 2671 | 0.10 | 172.069 | 0.000 | 0.000 | |
8012 | 2023.05.22 17:08 | modify | 2671 | 0.10 | 172.069 | 171.519 | 173.869 | |
8013 | 2023.05.23 02:21 | close | 2671 | 0.10 | 172.397 | 171.519 | 173.869 | 3280.00 | 1416580.00 |
8014 | 2023.05.23 15:40 | sell | 2672 | 0.10 | 171.840 | 0.000 | 0.000 | |
8015 | 2023.05.23 15:40 | modify | 2672 | 0.10 | 171.840 | 172.345 | 170.095 | |
8016 | 2023.05.23 18:45 | s/l | 2672 | 0.10 | 172.357 | 172.345 | 170.095 | -5170.00 | 1411410.00 |
8017 | 2023.05.24 21:19 | buy | 2673 | 0.10 | 172.072 | 0.000 | 0.000 | |
8018 | 2023.05.24 21:19 | modify | 2673 | 0.10 | 172.072 | 171.520 | 173.870 | |
8019 | 2023.05.25 15:00 | close | 2673 | 0.10 | 172.543 | 171.520 | 173.870 | 4710.00 | 1416120.00 |
8020 | 2023.05.26 17:13 | buy | 2674 | 0.10 | 173.109 | 0.000 | 0.000 | |
8021 | 2023.05.26 17:13 | modify | 2674 | 0.10 | 173.109 | 172.554 | 174.904 | |
8022 | 2023.05.26 20:58 | close | 2674 | 0.10 | 173.712 | 172.554 | 174.904 | 6030.00 | 1422150.00 |
8023 | 2023.05.30 14:14 | buy | 2675 | 0.10 | 173.875 | 0.000 | 0.000 | |
8024 | 2023.05.30 14:14 | modify | 2675 | 0.10 | 173.875 | 173.327 | 175.677 | |
8025 | 2023.05.30 15:00 | close | 2675 | 0.10 | 173.640 | 173.327 | 175.677 | -2350.00 | 1419800.00 |
8026 | 2023.06.01 15:32 | buy | 2676 | 0.10 | 173.788 | 0.000 | 0.000 | |
8027 | 2023.06.01 15:32 | modify | 2676 | 0.10 | 173.788 | 173.246 | 175.596 | |
8028 | 2023.06.01 17:43 | close | 2676 | 0.10 | 174.019 | 173.246 | 175.596 | 2310.00 | 1422110.00 |
8029 | 2023.06.05 09:06 | sell | 2677 | 0.10 | 174.211 | 0.000 | 0.000 | |
8030 | 2023.06.05 09:06 | modify | 2677 | 0.10 | 174.211 | 174.714 | 172.464 | |
8031 | 2023.06.05 10:23 | close | 2677 | 0.10 | 173.970 | 174.714 | 172.464 | 2410.00 | 1424520.00 |
8032 | 2023.06.07 10:43 | sell | 2678 | 0.10 | 172.990 | 0.000 | 0.000 | |
8033 | 2023.06.07 10:43 | modify | 2678 | 0.10 | 172.990 | 173.500 | 171.250 | |
8034 | 2023.06.07 13:07 | s/l | 2678 | 0.10 | 173.514 | 173.500 | 171.250 | -5240.00 | 1419280.00 |
8035 | 2023.06.12 08:30 | sell | 2679 | 0.10 | 175.382 | 0.000 | 0.000 | |
8036 | 2023.06.12 08:30 | modify | 2679 | 0.10 | 175.382 | 175.885 | 173.635 | |
8037 | 2023.06.12 15:00 | close | 2679 | 0.10 | 175.117 | 175.885 | 173.635 | 2650.00 | 1421930.00 |
8038 | 2023.06.12 22:14 | sell | 2680 | 0.10 | 174.628 | 0.000 | 0.000 | |
8039 | 2023.06.12 22:14 | modify | 2680 | 0.10 | 174.628 | 175.120 | 172.870 | |
8040 | 2023.06.13 02:09 | close | 2680 | 0.10 | 174.539 | 175.120 | 172.870 | 890.00 | 1422820.00 |
8041 | 2023.06.13 15:47 | buy | 2681 | 0.10 | 175.233 | 0.000 | 0.000 | |
8042 | 2023.06.13 15:47 | modify | 2681 | 0.10 | 175.233 | 174.674 | 177.024 | |
8043 | 2023.06.13 16:45 | close | 2681 | 0.10 | 175.691 | 174.674 | 177.024 | 4580.00 | 1427400.00 |
8044 | 2023.06.13 20:11 | buy | 2682 | 0.10 | 176.437 | 0.000 | 0.000 | |
8045 | 2023.06.13 20:11 | modify | 2682 | 0.10 | 176.437 | 175.896 | 178.246 | |
8046 | 2023.06.14 15:00 | close | 2682 | 0.10 | 177.028 | 175.896 | 178.246 | 5910.00 | 1433310.00 |
8047 | 2023.06.14 21:04 | sell | 2683 | 0.10 | 177.043 | 0.000 | 0.000 | |
8048 | 2023.06.14 21:04 | modify | 2683 | 0.10 | 177.043 | 177.537 | 175.287 | |
8049 | 2023.06.15 03:15 | s/l | 2683 | 0.10 | 177.549 | 177.537 | 175.287 | -5060.00 | 1428250.00 |
8050 | 2023.06.15 12:18 | buy | 2684 | 0.10 | 178.577 | 0.000 | 0.000 | |
8051 | 2023.06.15 12:18 | modify | 2684 | 0.10 | 178.577 | 178.037 | 180.387 | |
8052 | 2023.06.15 15:00 | close | 2684 | 0.10 | 178.571 | 178.037 | 180.387 | -60.00 | 1428190.00 |
8053 | 2023.06.19 10:31 | sell | 2685 | 0.10 | 181.798 | 0.000 | 0.000 | |
8054 | 2023.06.19 10:31 | modify | 2685 | 0.10 | 181.798 | 182.289 | 180.039 | |
8055 | 2023.06.19 13:58 | close | 2685 | 0.10 | 181.635 | 182.289 | 180.039 | 1630.00 | 1429820.00 |
8056 | 2023.06.19 23:03 | sell | 2686 | 0.10 | 181.469 | 0.000 | 0.000 | |
8057 | 2023.06.19 23:03 | modify | 2686 | 0.10 | 181.469 | 181.962 | 179.712 | |
8058 | 2023.06.20 00:05 | close | 2686 | 0.10 | 181.492 | 181.962 | 179.712 | -230.00 | 1429590.00 |
8059 | 2023.06.20 09:24 | sell | 2687 | 0.10 | 181.651 | 0.000 | 0.000 | |
8060 | 2023.06.20 09:24 | modify | 2687 | 0.10 | 181.651 | 182.152 | 179.902 | |
8061 | 2023.06.20 09:46 | close | 2687 | 0.10 | 181.312 | 182.152 | 179.902 | 3390.00 | 1432980.00 |
8062 | 2023.06.20 21:58 | sell | 2688 | 0.10 | 180.392 | 0.000 | 0.000 | |
8063 | 2023.06.20 21:58 | modify | 2688 | 0.10 | 180.392 | 180.901 | 178.651 | |
8064 | 2023.06.21 07:24 | s/l | 2688 | 0.10 | 180.916 | 180.901 | 178.651 | -5240.00 | 1427740.00 |
8065 | 2023.06.21 10:59 | buy | 2689 | 0.10 | 180.905 | 0.000 | 0.000 | |
8066 | 2023.06.21 10:59 | modify | 2689 | 0.10 | 180.905 | 180.360 | 182.710 | |
8067 | 2023.06.21 12:39 | s/l | 2689 | 0.10 | 180.358 | 180.360 | 182.710 | -5470.00 | 1422270.00 |
8068 | 2023.06.21 23:05 | buy | 2690 | 0.10 | 181.086 | 0.000 | 0.000 | |
8069 | 2023.06.21 23:05 | modify | 2690 | 0.10 | 181.086 | 180.532 | 182.882 | |
8070 | 2023.06.22 03:16 | close | 2690 | 0.10 | 181.062 | 180.532 | 182.882 | -240.00 | 1422030.00 |
8071 | 2023.06.28 10:17 | sell | 2691 | 0.10 | 183.404 | 0.000 | 0.000 | |
8072 | 2023.06.28 10:17 | modify | 2691 | 0.10 | 183.404 | 183.908 | 181.658 | |
8073 | 2023.06.28 11:39 | close | 2691 | 0.10 | 183.097 | 183.908 | 181.658 | 3070.00 | 1425100.00 |
8074 | 2023.06.30 20:37 | buy | 2692 | 0.10 | 183.350 | 0.000 | 0.000 | |
8075 | 2023.06.30 20:37 | modify | 2692 | 0.10 | 183.350 | 182.798 | 185.148 | |
8076 | 2023.06.30 22:30 | close | 2692 | 0.10 | 183.137 | 182.798 | 185.148 | -2130.00 | 1422970.00 |
8077 | 2023.07.03 07:44 | buy | 2693 | 0.10 | 183.528 | 0.000 | 0.000 | |
8078 | 2023.07.03 07:44 | modify | 2693 | 0.10 | 183.528 | 182.972 | 185.322 | |
8079 | 2023.07.03 15:00 | close | 2693 | 0.10 | 183.592 | 182.972 | 185.322 | 640.00 | 1423610.00 |
8080 | 2023.07.04 13:17 | sell | 2694 | 0.10 | 183.481 | 0.000 | 0.000 | |
8081 | 2023.07.04 13:17 | modify | 2694 | 0.10 | 183.481 | 183.972 | 181.722 | |
8082 | 2023.07.04 15:00 | close | 2694 | 0.10 | 183.673 | 183.972 | 181.722 | -1920.00 | 1421690.00 |
8083 | 2023.07.05 08:23 | sell | 2695 | 0.10 | 183.728 | 0.000 | 0.000 | |
8084 | 2023.07.05 08:23 | modify | 2695 | 0.10 | 183.728 | 184.220 | 181.970 | |
8085 | 2023.07.05 11:01 | close | 2695 | 0.10 | 183.446 | 184.220 | 181.970 | 2820.00 | 1424510.00 |
8086 | 2023.07.10 08:47 | buy | 2696 | 0.10 | 182.872 | 0.000 | 0.000 | |
8087 | 2023.07.10 08:47 | modify | 2696 | 0.10 | 182.872 | 182.320 | 184.670 | |
8088 | 2023.07.10 10:22 | s/l | 2696 | 0.10 | 182.324 | 182.320 | 184.670 | -5480.00 | 1419030.00 |
8089 | 2023.07.10 22:11 | sell | 2697 | 0.10 | 181.732 | 0.000 | 0.000 | |
8090 | 2023.07.10 22:11 | modify | 2697 | 0.10 | 181.732 | 182.235 | 179.985 | |
8091 | 2023.07.11 00:05 | close | 2697 | 0.10 | 181.813 | 182.235 | 179.985 | -810.00 | 1418220.00 |
8092 | 2023.07.12 01:09 | buy | 2698 | 0.10 | 181.429 | 0.000 | 0.000 | |
8093 | 2023.07.12 01:09 | modify | 2698 | 0.10 | 181.429 | 180.871 | 183.221 | |
8094 | 2023.07.12 03:22 | s/l | 2698 | 0.10 | 180.870 | 180.871 | 183.221 | -5590.00 | 1412630.00 |
8095 | 2023.07.13 09:47 | buy | 2699 | 0.10 | 180.114 | 0.000 | 0.000 | |
8096 | 2023.07.13 09:47 | modify | 2699 | 0.10 | 180.114 | 179.569 | 181.919 | |
8097 | 2023.07.13 12:45 | close | 2699 | 0.10 | 181.172 | 179.569 | 181.919 | 10580.00 | 1423210.00 |
8098 | 2023.07.13 15:29 | buy | 2700 | 0.10 | 180.826 | 0.000 | 0.000 | |
8099 | 2023.07.13 15:29 | modify | 2700 | 0.10 | 180.826 | 180.284 | 182.634 | |
8100 | 2023.07.13 15:33 | close | 2700 | 0.10 | 181.175 | 180.284 | 182.634 | 3490.00 | 1426700.00 |
8101 | 2023.07.14 17:35 | buy | 2701 | 0.10 | 181.699 | 0.000 | 0.000 | |
8102 | 2023.07.14 17:35 | modify | 2701 | 0.10 | 181.699 | 181.158 | 183.508 | |
8103 | 2023.07.14 22:30 | close | 2701 | 0.10 | 181.917 | 181.158 | 183.508 | 2180.00 | 1428880.00 |
8104 | 2023.07.18 22:04 | sell | 2702 | 0.10 | 181.188 | 0.000 | 0.000 | |
8105 | 2023.07.18 22:04 | modify | 2702 | 0.10 | 181.188 | 181.687 | 179.437 | |
8106 | 2023.07.19 09:00 | s/l | 2702 | 0.10 | 181.707 | 181.687 | 179.437 | -5190.00 | 1423690.00 |
8107 | 2023.07.19 12:16 | sell | 2703 | 0.10 | 180.893 | 0.000 | 0.000 | |
8108 | 2023.07.19 12:16 | modify | 2703 | 0.10 | 180.893 | 181.383 | 179.133 | |
8109 | 2023.07.19 14:57 | close | 2703 | 0.10 | 180.456 | 181.383 | 179.133 | 4370.00 | 1428060.00 |
8110 | 2023.07.20 22:08 | buy | 2704 | 0.10 | 180.208 | 0.000 | 0.000 | |
8111 | 2023.07.20 22:08 | modify | 2704 | 0.10 | 180.208 | 179.667 | 182.017 | |
8112 | 2023.07.21 09:01 | close | 2704 | 0.10 | 180.859 | 179.667 | 182.017 | 6510.00 | 1434570.00 |
8113 | 2023.07.21 14:48 | buy | 2705 | 0.10 | 182.042 | 0.000 | 0.000 | |
8114 | 2023.07.21 14:48 | modify | 2705 | 0.10 | 182.042 | 181.485 | 183.835 | |
8115 | 2023.07.21 15:27 | s/l | 2705 | 0.10 | 181.478 | 181.485 | 183.835 | -5640.00 | 1428930.00 |
8116 | 2023.07.24 07:27 | sell | 2706 | 0.10 | 182.049 | 0.000 | 0.000 | |
8117 | 2023.07.24 07:27 | modify | 2706 | 0.10 | 182.049 | 182.549 | 180.299 | |
8118 | 2023.07.24 10:16 | close | 2706 | 0.10 | 181.905 | 182.549 | 180.299 | 1440.00 | 1430370.00 |
8119 | 2023.07.24 18:13 | sell | 2707 | 0.10 | 181.136 | 0.000 | 0.000 | |
8120 | 2023.07.24 18:13 | modify | 2707 | 0.10 | 181.136 | 181.629 | 179.379 | |
8121 | 2023.07.25 00:04 | close | 2707 | 0.10 | 181.441 | 181.629 | 179.379 | -3050.00 | 1427320.00 |
8122 | 2023.07.26 20:28 | buy | 2708 | 0.10 | 181.463 | 0.000 | 0.000 | |
8123 | 2023.07.26 20:28 | modify | 2708 | 0.10 | 181.463 | 180.923 | 183.273 | |
8124 | 2023.07.27 05:02 | s/l | 2708 | 0.10 | 180.915 | 180.923 | 183.273 | -5480.00 | 1421840.00 |
8125 | 2023.07.28 12:45 | buy | 2709 | 0.10 | 178.574 | 0.000 | 0.000 | |
8126 | 2023.07.28 12:45 | modify | 2709 | 0.10 | 178.574 | 178.021 | 180.371 | |
8127 | 2023.07.28 15:18 | close | 2709 | 0.10 | 179.708 | 178.021 | 180.371 | 11340.00 | 1433180.00 |
8128 | 2023.08.02 10:39 | sell | 2710 | 0.10 | 182.515 | 0.000 | 0.000 | |
8129 | 2023.08.02 10:39 | modify | 2710 | 0.10 | 182.515 | 183.012 | 180.762 | |
8130 | 2023.08.02 15:00 | close | 2710 | 0.10 | 182.294 | 183.012 | 180.762 | 2210.00 | 1435390.00 |
8131 | 2023.08.03 17:40 | sell | 2711 | 0.10 | 181.050 | 0.000 | 0.000 | |
8132 | 2023.08.03 17:40 | modify | 2711 | 0.10 | 181.050 | 181.546 | 179.296 | |
8133 | 2023.08.03 23:00 | close | 2711 | 0.10 | 181.122 | 181.546 | 179.296 | -720.00 | 1434670.00 |
8134 | 2023.08.08 09:15 | buy | 2712 | 0.10 | 182.528 | 0.000 | 0.000 | |
8135 | 2023.08.08 09:15 | modify | 2712 | 0.10 | 182.528 | 181.977 | 184.327 | |
8136 | 2023.08.08 14:09 | s/l | 2712 | 0.10 | 181.982 | 181.977 | 184.327 | -5460.00 | 1429210.00 |
8137 | 2023.08.11 08:21 | sell | 2713 | 0.10 | 183.575 | 0.000 | 0.000 | |
8138 | 2023.08.11 08:21 | modify | 2713 | 0.10 | 183.575 | 184.076 | 181.826 | |
8139 | 2023.08.11 09:17 | s/l | 2713 | 0.10 | 184.074 | 184.076 | 181.826 | -4990.00 | 1424220.00 |
8140 | 2023.08.14 08:11 | sell | 2714 | 0.10 | 183.677 | 0.000 | 0.000 | |
8141 | 2023.08.14 08:11 | modify | 2714 | 0.10 | 183.677 | 184.172 | 181.922 | |
8142 | 2023.08.14 13:11 | s/l | 2714 | 0.10 | 184.188 | 184.172 | 181.922 | -5110.00 | 1419110.00 |
8143 | 2023.08.14 15:11 | buy | 2715 | 0.10 | 184.052 | 0.000 | 0.000 | |
8144 | 2023.08.14 15:11 | modify | 2715 | 0.10 | 184.052 | 183.496 | 185.846 | |
8145 | 2023.08.14 23:58 | close | 2715 | 0.10 | 184.645 | 183.496 | 185.846 | 5930.00 | 1425040.00 |
8146 | 2023.08.16 08:02 | sell | 2716 | 0.10 | 184.874 | 0.000 | 0.000 | |
8147 | 2023.08.16 08:02 | modify | 2716 | 0.10 | 184.874 | 185.371 | 183.121 | |
8148 | 2023.08.16 10:47 | s/l | 2716 | 0.10 | 185.381 | 185.371 | 183.121 | -5070.00 | 1419970.00 |
8149 | 2023.08.16 13:31 | buy | 2717 | 0.10 | 185.557 | 0.000 | 0.000 | |
8150 | 2023.08.16 13:31 | modify | 2717 | 0.10 | 185.557 | 185.016 | 187.366 | |
8151 | 2023.08.16 15:00 | close | 2717 | 0.10 | 185.712 | 185.016 | 187.366 | 1550.00 | 1421520.00 |
8152 | 2023.08.16 19:17 | buy | 2718 | 0.10 | 185.798 | 0.000 | 0.000 | |
8153 | 2023.08.16 19:17 | modify | 2718 | 0.10 | 185.798 | 185.243 | 187.593 | |
8154 | 2023.08.16 20:40 | close | 2718 | 0.10 | 186.025 | 185.243 | 187.593 | 2270.00 | 1423790.00 |
8155 | 2023.08.18 11:34 | sell | 2719 | 0.10 | 185.195 | 0.000 | 0.000 | |
8156 | 2023.08.18 11:34 | modify | 2719 | 0.10 | 185.195 | 185.698 | 183.448 | |
8157 | 2023.08.18 17:57 | close | 2719 | 0.10 | 184.816 | 185.698 | 183.448 | 3790.00 | 1427580.00 |
8158 | 2023.08.21 09:59 | buy | 2720 | 0.10 | 185.103 | 0.000 | 0.000 | |
8159 | 2023.08.21 09:59 | modify | 2720 | 0.10 | 185.103 | 184.560 | 186.910 | |
8160 | 2023.08.21 15:00 | close | 2720 | 0.10 | 186.079 | 184.560 | 186.910 | 9760.00 | 1437340.00 |
8161 | 2023.08.22 21:29 | sell | 2721 | 0.10 | 185.808 | 0.000 | 0.000 | |
8162 | 2023.08.22 21:29 | modify | 2721 | 0.10 | 185.808 | 186.298 | 184.048 | |
8163 | 2023.08.23 00:05 | close | 2721 | 0.10 | 185.839 | 186.298 | 184.048 | -310.00 | 1437030.00 |
8164 | 2023.08.23 07:01 | sell | 2722 | 0.10 | 185.701 | 0.000 | 0.000 | |
8165 | 2023.08.23 07:01 | modify | 2722 | 0.10 | 185.701 | 186.191 | 183.941 | |
8166 | 2023.08.23 09:08 | close | 2722 | 0.10 | 185.634 | 186.191 | 183.941 | 670.00 | 1437700.00 |
8167 | 2023.08.24 09:16 | buy | 2723 | 0.10 | 184.494 | 0.000 | 0.000 | |
8168 | 2023.08.24 09:16 | modify | 2723 | 0.10 | 184.494 | 183.947 | 186.297 | |
8169 | 2023.08.24 15:00 | close | 2723 | 0.10 | 184.351 | 183.947 | 186.297 | -1430.00 | 1436270.00 |
8170 | 2023.08.25 01:09 | sell | 2724 | 0.10 | 183.827 | 0.000 | 0.000 | |
8171 | 2023.08.25 01:09 | modify | 2724 | 0.10 | 183.827 | 184.322 | 182.072 | |
8172 | 2023.08.25 08:11 | close | 2724 | 0.10 | 183.410 | 184.322 | 182.072 | 4170.00 | 1440440.00 |
8173 | 2023.08.25 17:03 | buy | 2725 | 0.10 | 184.007 | 0.000 | 0.000 | |
8174 | 2023.08.25 17:03 | modify | 2725 | 0.10 | 184.007 | 183.463 | 185.813 | |
8175 | 2023.08.25 17:06 | close | 2725 | 0.10 | 184.311 | 183.463 | 185.813 | 3040.00 | 1443480.00 |
8176 | 2023.08.28 10:12 | buy | 2726 | 0.10 | 184.410 | 0.000 | 0.000 | |
8177 | 2023.08.28 10:12 | modify | 2726 | 0.10 | 184.410 | 183.863 | 186.213 | |
8178 | 2023.08.28 15:00 | close | 2726 | 0.10 | 184.443 | 183.863 | 186.213 | 330.00 | 1443810.00 |
8179 | 2023.08.29 16:14 | buy | 2727 | 0.10 | 184.971 | 0.000 | 0.000 | |
8180 | 2023.08.29 16:14 | modify | 2727 | 0.10 | 184.971 | 184.411 | 186.761 | |
8181 | 2023.08.29 17:43 | s/l | 2727 | 0.10 | 184.416 | 184.411 | 186.761 | -5550.00 | 1438260.00 |
8182 | 2023.08.31 15:47 | sell | 2728 | 0.10 | 185.098 | 0.000 | 0.000 | |
8183 | 2023.08.31 15:47 | modify | 2728 | 0.10 | 185.098 | 185.606 | 183.356 | |
8184 | 2023.08.31 17:51 | close | 2728 | 0.10 | 184.713 | 185.606 | 183.356 | 3850.00 | 1442110.00 |
8185 | 2023.09.04 15:04 | buy | 2729 | 0.10 | 184.820 | 0.000 | 0.000 | |
8186 | 2023.09.04 15:04 | modify | 2729 | 0.10 | 184.820 | 184.265 | 186.615 | |
8187 | 2023.09.04 16:06 | close | 2729 | 0.10 | 185.036 | 184.265 | 186.615 | 2160.00 | 1444270.00 |
8188 | 2023.09.04 22:20 | buy | 2730 | 0.10 | 185.017 | 0.000 | 0.000 | |
8189 | 2023.09.04 22:20 | modify | 2730 | 0.10 | 185.017 | 184.470 | 186.820 | |
8190 | 2023.09.05 08:06 | close | 2730 | 0.10 | 185.235 | 184.470 | 186.820 | 2180.00 | 1446450.00 |
8191 | 2023.09.05 22:12 | buy | 2731 | 0.10 | 185.629 | 0.000 | 0.000 | |
8192 | 2023.09.05 22:12 | modify | 2731 | 0.10 | 185.629 | 185.069 | 187.419 | |
8193 | 2023.09.06 08:50 | s/l | 2731 | 0.10 | 185.058 | 185.069 | 187.419 | -5710.00 | 1440740.00 |
8194 | 2023.09.06 10:25 | sell | 2732 | 0.10 | 185.252 | 0.000 | 0.000 | |
8195 | 2023.09.06 10:25 | modify | 2732 | 0.10 | 185.252 | 185.753 | 183.503 | |
8196 | 2023.09.06 15:00 | close | 2732 | 0.10 | 185.195 | 185.753 | 183.503 | 570.00 | 1441310.00 |
8197 | 2023.09.07 18:34 | sell | 2733 | 0.10 | 183.763 | 0.000 | 0.000 | |
8198 | 2023.09.07 18:34 | modify | 2733 | 0.10 | 183.763 | 184.266 | 182.016 | |
8199 | 2023.09.08 03:33 | close | 2733 | 0.10 | 183.518 | 184.266 | 182.016 | 2450.00 | 1443760.00 |
8200 | 2023.09.08 09:46 | buy | 2734 | 0.10 | 183.803 | 0.000 | 0.000 | |
8201 | 2023.09.08 09:46 | modify | 2734 | 0.10 | 183.803 | 183.258 | 185.608 | |
8202 | 2023.09.08 22:30 | close | 2734 | 0.10 | 184.116 | 183.258 | 185.608 | 3130.00 | 1446890.00 |
8203 | 2023.09.11 10:49 | sell | 2735 | 0.10 | 183.021 | 0.000 | 0.000 | |
8204 | 2023.09.11 10:49 | modify | 2735 | 0.10 | 183.021 | 183.522 | 181.272 | |
8205 | 2023.09.11 12:38 | s/l | 2735 | 0.10 | 183.533 | 183.522 | 181.272 | -5120.00 | 1441770.00 |
8206 | 2023.09.11 15:15 | buy | 2736 | 0.10 | 183.397 | 0.000 | 0.000 | |
8207 | 2023.09.11 15:15 | modify | 2736 | 0.10 | 183.397 | 182.839 | 185.189 | |
8208 | 2023.09.12 08:16 | close | 2736 | 0.10 | 183.671 | 182.839 | 185.189 | 2740.00 | 1444510.00 |
8209 | 2023.09.12 10:14 | buy | 2737 | 0.10 | 183.473 | 0.000 | 0.000 | |
8210 | 2023.09.12 10:14 | modify | 2737 | 0.10 | 183.473 | 182.931 | 185.281 | |
8211 | 2023.09.12 15:00 | close | 2737 | 0.10 | 183.175 | 182.931 | 185.281 | -2980.00 | 1441530.00 |
8212 | 2023.09.13 08:53 | buy | 2738 | 0.10 | 183.969 | 0.000 | 0.000 | |
8213 | 2023.09.13 08:53 | modify | 2738 | 0.10 | 183.969 | 183.417 | 185.767 | |
8214 | 2023.09.13 09:05 | s/l | 2738 | 0.10 | 183.417 | 183.417 | 185.767 | -5520.00 | 1436010.00 |
8215 | 2023.09.14 07:07 | sell | 2739 | 0.10 | 183.863 | 0.000 | 0.000 | |
8216 | 2023.09.14 07:07 | modify | 2739 | 0.10 | 183.863 | 184.356 | 182.106 | |
8217 | 2023.09.14 09:05 | close | 2739 | 0.10 | 183.797 | 184.356 | 182.106 | 660.00 | 1436670.00 |
8218 | 2023.09.15 13:48 | buy | 2740 | 0.10 | 183.653 | 0.000 | 0.000 | |
8219 | 2023.09.15 13:48 | modify | 2740 | 0.10 | 183.653 | 183.108 | 185.458 | |
8220 | 2023.09.15 17:36 | s/l | 2740 | 0.10 | 183.096 | 183.108 | 185.458 | -5570.00 | 1431100.00 |
8221 | 2023.09.21 19:10 | sell | 2741 | 0.10 | 181.386 | 0.000 | 0.000 | |
8222 | 2023.09.21 19:10 | modify | 2741 | 0.10 | 181.386 | 181.896 | 179.646 | |
8223 | 2023.09.22 02:31 | close | 2741 | 0.10 | 181.355 | 181.896 | 179.646 | 310.00 | 1431410.00 |
8224 | 2023.09.25 22:02 | buy | 2742 | 0.10 | 181.672 | 0.000 | 0.000 | |
8225 | 2023.09.25 22:02 | modify | 2742 | 0.10 | 181.672 | 181.129 | 183.479 | |
8226 | 2023.09.26 11:00 | s/l | 2742 | 0.10 | 181.130 | 181.129 | 183.479 | -5420.00 | 1425990.00 |
8227 | 2023.09.27 19:06 | buy | 2743 | 0.10 | 181.222 | 0.000 | 0.000 | |
8228 | 2023.09.27 19:06 | modify | 2743 | 0.10 | 181.222 | 180.681 | 183.031 | |
8229 | 2023.09.27 21:36 | close | 2743 | 0.10 | 181.514 | 180.681 | 183.031 | 2920.00 | 1428910.00 |
8230 | 2023.09.28 16:02 | buy | 2744 | 0.10 | 181.975 | 0.000 | 0.000 | |
8231 | 2023.09.28 16:02 | modify | 2744 | 0.10 | 181.975 | 181.416 | 183.766 | |
8232 | 2023.09.29 04:14 | close | 2744 | 0.10 | 182.350 | 181.416 | 183.766 | 3750.00 | 1432660.00 |
8233 | 2023.09.29 15:34 | buy | 2745 | 0.10 | 182.701 | 0.000 | 0.000 | |
8234 | 2023.09.29 15:34 | modify | 2745 | 0.10 | 182.701 | 182.143 | 184.493 | |
8235 | 2023.09.29 17:06 | s/l | 2745 | 0.10 | 182.145 | 182.143 | 184.493 | -5560.00 | 1427100.00 |