Strategy Tester Report
AssyeGBP_M1_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアGBPJPY# (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.09.29 23:59 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNomalLots=0.1; inf=""; bCSV=false;
テストバー数4386934モデルティック数361031602モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益427100.00総利益4256120.00総損失-3829020.00
プロフィットファクタ1.11期待利得155.59
絶対ドローダウン10210.00最大ドローダウン117320.00 (10.60%)相対ドローダウン10.60% (117320.00)
総取引数2745売りポジション(勝率%)1347 (56.72%)買いポジション(勝率%)1398 (58.44%)
勝率(%)1581 (57.60%)負率 (%)1164 (42.40%)
最大勝トレード18670.00敗トレード-7130.00
平均勝トレード2692.04敗トレード-3289.54
最大連勝(金額)13 (46590.00)連敗(金額)7 (-33630.00)
最大連勝(トレード数)46590.00 (13)連敗(トレード数)-33630.00 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 16:04sell10.10119.8330.0000.000
22012.01.04 16:04modify10.10119.833120.343118.093
32012.01.05 07:25close10.10119.687120.343118.0931460.001001460.00
42012.01.05 15:16sell20.10119.4120.0000.000
52012.01.05 15:16modify20.10119.412119.917117.667
62012.01.06 07:04close20.10119.563119.917117.667-1510.00999950.00
72012.01.06 07:05buy30.10119.5790.0000.000
82012.01.06 07:05modify30.10119.579119.027121.377
92012.01.06 08:28close30.10119.667119.027121.377880.001000830.00
102012.01.09 16:46buy40.10118.6430.0000.000
112012.01.09 16:46modify40.10118.643118.097120.447
122012.01.10 02:21close40.10118.894118.097120.4472510.001003340.00
132012.01.10 09:53buy50.10118.8310.0000.000
142012.01.10 09:53modify50.10118.831118.280120.630
152012.01.10 11:21close50.10118.939118.280120.6301080.001004420.00
162012.01.12 15:31buy60.10117.7520.0000.000
172012.01.12 15:31modify60.10117.752117.203119.553
182012.01.12 20:07close60.10117.726117.203119.553-260.001004160.00
192012.01.17 09:00buy70.10117.8100.0000.000
202012.01.17 09:00modify70.10117.810117.256119.606
212012.01.17 09:08close70.10117.900117.256119.606900.001005060.00
222012.01.17 09:37buy80.10117.7680.0000.000
232012.01.17 09:37modify80.10117.768117.227119.577
242012.01.17 12:31close80.10117.961117.227119.5771930.001006990.00
252012.01.17 16:02buy90.10117.9940.0000.000
262012.01.17 16:02modify90.10117.994117.441119.791
272012.01.18 09:32close90.10117.843117.441119.791-1510.001005480.00
282012.01.19 10:40sell100.10118.4910.0000.000
292012.01.19 10:40modify100.10118.491118.984116.734
302012.01.19 15:00close100.10118.753118.984116.734-2620.001002860.00
312012.01.20 00:08buy110.10119.3870.0000.000
322012.01.20 00:08modify110.10119.387118.827121.177
332012.01.20 09:32close110.10119.569118.827121.1771820.001004680.00
342012.01.20 15:20sell120.10119.4380.0000.000
352012.01.20 15:20modify120.10119.438119.929117.679
362012.01.20 16:05s/l120.10119.932119.929117.679-4940.00999740.00
372012.01.23 16:40sell130.10119.8380.0000.000
382012.01.23 16:40modify130.10119.838120.341118.091
392012.01.23 21:53close130.10119.789120.341118.091490.001000230.00
402012.01.24 07:36sell140.10119.8250.0000.000
412012.01.24 07:36modify140.10119.825120.315118.065
422012.01.24 09:10close140.10119.746120.315118.065790.001001020.00
432012.01.24 09:28sell150.10119.8770.0000.000
442012.01.24 09:28modify150.10119.877120.386118.136
452012.01.24 12:18s/l150.10120.386120.386118.136-5090.00995930.00
462012.01.25 01:00buy160.10121.3290.0000.000
472012.01.25 01:00modify160.10121.329120.782123.132
482012.01.25 02:35close160.10121.577120.782123.1322480.00998410.00
492012.01.25 15:56sell170.10121.7870.0000.000
502012.01.25 15:56modify170.10121.787122.277120.027
512012.01.26 00:45close170.10121.686122.277120.0271010.00999420.00
522012.01.26 10:07sell180.10121.6230.0000.000
532012.01.26 10:07modify180.10121.623122.127119.877
542012.01.26 11:58close180.10121.681122.127119.877-580.00998840.00
552012.01.26 18:32sell190.10121.7560.0000.000
562012.01.26 18:32modify190.10121.756122.266120.016
572012.01.26 21:06close190.10121.506122.266120.0162500.001001340.00
582012.01.27 01:14sell200.10121.5570.0000.000
592012.01.27 01:14modify200.10121.557122.058119.808
602012.01.27 02:01close200.10121.432122.058119.8081250.001002590.00
612012.01.27 08:47sell210.10120.8090.0000.000
622012.01.27 08:47modify210.10120.809121.312119.062
632012.01.27 14:07close210.10120.834121.312119.062-250.001002340.00
642012.01.27 20:34sell220.10120.6560.0000.000
652012.01.27 20:34modify220.10120.656121.165118.915
662012.01.27 22:30close220.10120.707121.165118.915-510.001001830.00
672012.01.30 21:59sell230.10119.7720.0000.000
682012.01.30 21:59modify230.10119.772120.275118.025
692012.01.31 02:08close230.10119.855120.275118.025-830.001001000.00
702012.01.31 15:42buy240.10120.4040.0000.000
712012.01.31 15:42modify240.10120.404119.856122.206
722012.01.31 23:55close240.10120.168119.856122.206-2360.00998640.00
732012.02.02 21:46sell250.10120.3960.0000.000
742012.02.02 21:46modify250.10120.396120.904118.654
752012.02.03 12:05s/l250.10120.909120.904118.654-5130.00993510.00
762012.02.03 13:49buy260.10120.7110.0000.000
772012.02.03 13:49modify260.10120.711120.168122.518
782012.02.03 21:39close260.10121.177120.168122.5184660.00998170.00
792012.02.06 13:42sell270.10120.7970.0000.000
802012.02.06 13:42modify270.10120.797121.290119.040
812012.02.06 15:00close270.10120.793121.290119.04040.00998210.00
822012.02.06 15:58sell280.10120.8410.0000.000
832012.02.06 15:58modify280.10120.841121.348119.098
842012.02.07 04:03s/l280.10121.353121.348119.098-5120.00993090.00
852012.02.07 21:42buy290.10122.0940.0000.000
862012.02.07 21:42modify290.10122.094121.544123.894
872012.02.08 05:54close290.10122.445121.544123.8943510.00996600.00
882012.02.10 10:11sell300.10122.7090.0000.000
892012.02.10 10:11modify300.10122.709123.216120.966
902012.02.10 14:13close300.10122.909123.216120.966-2000.00994600.00
912012.02.13 11:56buy310.10122.7550.0000.000
922012.02.13 11:56modify310.10122.755122.208124.558
932012.02.13 15:00close310.10122.595122.208124.558-1600.00993000.00
942012.02.13 20:00sell320.10122.4230.0000.000
952012.02.13 20:00modify320.10122.423122.929120.679
962012.02.14 00:53close320.10122.268122.929120.6791550.00994550.00
972012.02.14 14:50buy330.10122.8250.0000.000
982012.02.14 14:50modify330.10122.825122.278124.628
992012.02.14 15:00close330.10122.846122.278124.628210.00994760.00
1002012.02.14 15:05buy340.10122.7760.0000.000
1012012.02.14 15:05modify340.10122.776122.236124.586
1022012.02.15 03:11close340.10123.295122.236124.5865190.00999950.00
1032012.02.15 19:17sell350.10123.0650.0000.000
1042012.02.15 19:17modify350.10123.065123.568121.318
1052012.02.15 20:49close350.10122.888123.568121.3181770.001001720.00
1062012.02.15 21:30sell360.10123.1440.0000.000
1072012.02.15 21:30modify360.10123.144123.647121.397
1082012.02.16 03:58close360.10122.918123.647121.3972260.001003980.00
1092012.02.16 09:06sell370.10122.9630.0000.000
1102012.02.16 09:06modify370.10122.963123.460121.210
1112012.02.16 10:28s/l370.10123.467123.460121.210-5040.00998940.00
1122012.02.16 13:54buy380.10123.4100.0000.000
1132012.02.16 13:54modify380.10123.410122.865125.215
1142012.02.16 15:00close380.10123.401122.865125.215-90.00998850.00
1152012.02.17 08:00buy390.10124.9450.0000.000
1162012.02.17 08:00modify390.10124.945124.396126.746
1172012.02.17 08:10close390.10125.034124.396126.746890.00999740.00
1182012.02.17 13:16buy400.10125.2260.0000.000
1192012.02.17 13:16modify400.10125.226124.671127.021
1202012.02.17 14:19close400.10125.419124.671127.0211930.001001670.00
1212012.02.20 12:07sell410.10126.2900.0000.000
1222012.02.20 12:07modify410.10126.290126.785124.535
1232012.02.20 15:00close410.10126.092126.785124.5351980.001003650.00
1242012.02.21 17:49sell420.10126.0970.0000.000
1252012.02.21 17:49modify420.10126.097126.592124.342
1262012.02.22 09:23close420.10126.333126.592124.342-2360.001001290.00
1272012.02.22 09:24buy430.10126.3330.0000.000
1282012.02.22 09:24modify430.10126.333125.790128.140
1292012.02.22 09:54close430.10126.545125.790128.1402120.001003410.00
1302012.02.22 13:30sell440.10126.0730.0000.000
1312012.02.22 13:30modify440.10126.073126.574124.324
1322012.02.22 15:00close440.10125.819126.574124.3242540.001005950.00
1332012.02.23 16:48buy450.10125.9500.0000.000
1342012.02.23 16:48modify450.10125.950125.394127.744
1352012.02.24 06:00close450.10126.317125.394127.7443670.001009620.00
1362012.02.27 22:01sell460.10127.3260.0000.000
1372012.02.27 22:01modify460.10127.326127.835125.585
1382012.02.28 00:46close460.10127.331127.835125.585-50.001009570.00
1392012.02.28 07:03sell470.10127.3350.0000.000
1402012.02.28 07:03modify470.10127.335127.828125.578
1412012.02.28 09:18s/l470.10127.835127.828125.578-5000.001004570.00
1422012.03.02 15:49sell480.10129.4550.0000.000
1432012.03.02 15:49modify480.10129.455129.962127.712
1442012.03.02 21:42close480.10129.263129.962127.7121920.001006490.00
1452012.03.02 21:54sell490.10129.4820.0000.000
1462012.03.02 21:54modify490.10129.482129.981127.731
1472012.03.02 22:30close490.10129.664129.981127.731-1820.001004670.00
1482012.03.05 13:50sell500.10128.6240.0000.000
1492012.03.05 13:50modify500.10128.624129.125126.875
1502012.03.05 15:00close500.10128.809129.125126.875-1850.001002820.00
1512012.03.05 20:53buy510.10129.0430.0000.000
1522012.03.05 20:53modify510.10129.043128.495130.845
1532012.03.05 23:51close510.10129.403128.495130.8453600.001006420.00
1542012.03.06 22:46sell520.10127.0670.0000.000
1552012.03.06 22:46modify520.10127.067127.572125.322
1562012.03.07 00:57close520.10126.942127.572125.3221250.001007670.00
1572012.03.07 23:47buy530.10127.6530.0000.000
1582012.03.07 23:47modify530.10127.653127.107129.457
1592012.03.08 01:51close530.10127.903127.107129.4572500.001010170.00
1602012.03.08 15:32buy540.10128.7850.0000.000
1612012.03.08 15:32modify540.10128.785128.237130.587
1622012.03.08 20:48close540.10129.201128.237130.5874160.001014330.00
1632012.03.09 07:58buy550.10129.3590.0000.000
1642012.03.09 07:58modify550.10129.359128.818131.168
1652012.03.09 08:19s/l550.10128.823128.818131.168-5360.001008970.00
1662012.03.09 10:49sell560.10129.2670.0000.000
1672012.03.09 10:49modify560.10129.267129.774127.524
1682012.03.09 21:11close560.10129.239129.774127.524280.001009250.00
1692012.03.13 15:16buy570.10129.2500.0000.000
1702012.03.13 15:16modify570.10129.250128.700131.050
1712012.03.13 15:42close570.10129.710128.700131.0504600.001013850.00
1722012.03.15 18:10sell580.10130.7320.0000.000
1732012.03.15 18:10modify580.10130.732131.233128.983
1742012.03.15 21:53s/l580.10131.223131.233128.983-4910.001008940.00
1752012.03.16 12:07buy590.10131.5010.0000.000
1762012.03.16 12:07modify590.10131.501130.953133.303
1772012.03.16 15:10close590.10132.369130.953133.3038680.001017620.00
1782012.03.19 13:27sell600.10131.9400.0000.000
1792012.03.19 13:27modify600.10131.940132.445130.195
1802012.03.19 15:00close600.10132.300132.445130.195-3600.001014020.00
1812012.03.19 17:23buy610.10132.3020.0000.000
1822012.03.19 17:23modify610.10132.302131.750134.100
1832012.03.20 03:56close610.10132.588131.750134.1002860.001016880.00
1842012.03.20 09:13sell620.10132.4680.0000.000
1852012.03.20 09:13modify620.10132.468132.975130.725
1862012.03.20 12:37s/l620.10132.981132.975130.725-5130.001011750.00
1872012.03.20 13:10buy630.10132.7660.0000.000
1882012.03.20 13:10modify630.10132.766132.224134.574
1892012.03.20 15:00close630.10132.684132.224134.574-820.001010930.00
1902012.03.20 18:00sell640.10132.5820.0000.000
1912012.03.20 18:00modify640.10132.582133.083130.833
1922012.03.20 21:52close640.10132.712133.083130.833-1300.001009630.00
1932012.03.22 07:18sell650.10132.1910.0000.000
1942012.03.22 07:18modify650.10132.191132.690130.440
1952012.03.22 10:10close650.10132.025132.690130.4401660.001011290.00
1962012.03.22 14:40sell660.10131.4320.0000.000
1972012.03.22 14:40modify660.10131.432131.925129.675
1982012.03.22 15:00close660.10131.413131.925129.675190.001011480.00
1992012.03.23 00:09sell670.10130.6340.0000.000
2002012.03.23 00:09modify670.10130.634131.135128.885
2012012.03.23 04:22s/l670.10131.141131.135128.885-5070.001006410.00
2022012.03.23 13:30buy680.10130.8950.0000.000
2032012.03.23 13:30modify680.10130.895130.347132.697
2042012.03.23 15:43s/l680.10130.350130.347132.697-5450.001000960.00
2052012.03.23 21:58buy690.10130.8200.0000.000
2062012.03.23 21:58modify690.10130.820130.264132.614
2072012.03.23 22:30close690.10130.815130.264132.614-50.001000910.00
2082012.03.26 07:47buy700.10131.1330.0000.000
2092012.03.26 07:47modify700.10131.133130.584132.934
2102012.03.26 15:00close700.10131.642130.584132.9345090.001006000.00
2112012.03.28 16:38sell710.10132.1530.0000.000
2122012.03.28 16:38modify710.10132.153132.652130.402
2132012.03.28 17:34close710.10131.550132.652130.4026030.001012030.00
2142012.03.28 22:02sell720.10131.6200.0000.000
2152012.03.28 22:02modify720.10131.620132.126129.876
2162012.03.29 09:22close720.10131.347132.126129.8762730.001014760.00
2172012.04.03 07:00sell730.10131.4790.0000.000
2182012.04.03 07:00modify730.10131.479131.970129.720
2192012.04.03 11:18close730.10131.400131.970129.720790.001015550.00
2202012.04.03 23:53buy740.10131.7390.0000.000
2212012.04.03 23:53modify740.10131.739131.194133.544
2222012.04.04 05:25s/l740.10131.196131.194133.544-5430.001010120.00
2232012.04.05 14:52sell750.10129.8450.0000.000
2242012.04.05 14:52modify750.10129.845130.337128.087
2252012.04.05 15:00close750.10129.937130.337128.087-920.001009200.00
2262012.04.06 00:02buy760.10130.3070.0000.000
2272012.04.06 00:02modify760.10130.307129.767132.117
2282012.04.06 06:10close760.10130.427129.767132.1171200.001010400.00
2292012.04.06 14:16buy770.10130.6550.0000.000
2302012.04.06 14:16modify770.10130.655130.114132.464
2312012.04.06 15:30s/l770.10130.048130.114132.464-6070.001004330.00
2322012.04.06 18:24sell780.10129.5450.0000.000
2332012.04.06 18:24modify780.10129.545130.047127.797
2342012.04.06 22:30close780.10129.602130.047127.797-570.001003760.00
2352012.04.09 23:15buy790.10129.7150.0000.000
2362012.04.09 23:15modify790.10129.715129.158131.508
2372012.04.10 02:54close790.10129.824129.158131.5081090.001004850.00
2382012.04.10 14:48sell800.10128.6700.0000.000
2392012.04.10 14:48modify800.10128.670129.180126.930
2402012.04.10 15:00close800.10128.666129.180126.93040.001004890.00
2412012.04.11 10:48buy810.10128.3220.0000.000
2422012.04.11 10:48modify810.10128.322127.767130.117
2432012.04.11 12:57close810.10128.704127.767130.1173820.001008710.00
2442012.04.11 18:15buy820.10128.4460.0000.000
2452012.04.11 18:15modify820.10128.446127.889130.239
2462012.04.12 01:37close820.10128.732127.889130.2392860.001011570.00
2472012.04.12 15:31buy830.10129.0690.0000.000
2482012.04.12 15:31modify830.10129.069128.517130.867
2492012.04.12 17:43close830.10129.134128.517130.867650.001012220.00
2502012.04.13 21:34sell840.10128.5260.0000.000
2512012.04.13 21:34modify840.10128.526129.036126.786
2522012.04.13 22:30close840.10128.561129.036126.786-350.001011870.00
2532012.04.17 23:56buy850.10128.7860.0000.000
2542012.04.17 23:56modify850.10128.786128.241130.591
2552012.04.18 04:00close850.10129.393128.241130.5916070.001017940.00
2562012.04.18 09:16buy860.10129.5530.0000.000
2572012.04.18 09:16modify860.10129.553129.010131.360
2582012.04.18 11:31close860.10129.950129.010131.3603970.001021910.00
2592012.04.20 09:08sell870.10131.0500.0000.000
2602012.04.20 09:08modify870.10131.050131.545129.295
2612012.04.20 11:30s/l870.10131.562131.545129.295-5120.001016790.00
2622012.04.20 15:25buy880.10131.5560.0000.000
2632012.04.20 15:25modify880.10131.556131.005133.355
2642012.04.20 22:30close880.10131.485131.005133.355-710.001016080.00
2652012.04.23 07:17sell890.10131.1090.0000.000
2662012.04.23 07:17modify890.10131.109131.614129.364
2672012.04.23 15:00close890.10130.478131.614129.3646310.001022390.00
2682012.04.23 15:39sell900.10130.5520.0000.000
2692012.04.23 15:39modify900.10130.552131.051128.801
2702012.04.24 01:41close900.10130.851131.051128.801-2990.001019400.00
2712012.04.24 01:56buy910.10130.8440.0000.000
2722012.04.24 01:56modify910.10130.844130.286132.636
2732012.04.24 09:11close910.10130.527130.286132.636-3170.001016230.00
2742012.04.24 09:12sell920.10130.5580.0000.000
2752012.04.24 09:12modify920.10130.558131.051128.801
2762012.04.24 10:49s/l920.10131.060131.051128.801-5020.001011210.00
2772012.04.26 09:32sell930.10131.3840.0000.000
2782012.04.26 09:32modify930.10131.384131.885129.635
2792012.04.26 12:32close930.10131.177131.885129.6352070.001013280.00
2802012.04.27 21:55buy940.10130.8080.0000.000
2812012.04.27 21:55modify940.10130.808130.267132.617
2822012.04.27 22:30close940.10130.744130.267132.617-640.001012640.00
2832012.05.01 23:06buy950.10129.9690.0000.000
2842012.05.01 23:06modify950.10129.969129.425131.775
2852012.05.02 06:59close950.10130.158129.425131.7751890.001014530.00
2862012.05.02 17:37sell960.10129.8000.0000.000
2872012.05.02 17:37modify960.10129.800130.298128.048
2882012.05.03 00:32close960.10129.814130.298128.048-140.001014390.00
2892012.05.04 01:21sell970.10129.7990.0000.000
2902012.05.04 01:21modify970.10129.799130.297128.047
2912012.05.04 06:56close970.10129.748130.297128.047510.001014900.00
2922012.05.04 07:22sell980.10129.7960.0000.000
2932012.05.04 07:22modify980.10129.796130.303128.053
2942012.05.04 10:19close980.10129.709130.303128.053870.001015770.00
2952012.05.07 21:32buy990.10129.3750.0000.000
2962012.05.07 21:32modify990.10129.375128.832131.182
2972012.05.08 03:55close990.10129.477128.832131.1821020.001016790.00
2982012.05.08 14:17sell1000.10128.8570.0000.000
2992012.05.08 14:17modify1000.10128.857129.361127.111
3002012.05.08 15:00close1000.10129.026129.361127.111-1690.001015100.00
3012012.05.09 01:58buy1010.10129.0060.0000.000
3022012.05.09 01:58modify1010.10129.006128.451130.801
3032012.05.09 09:11close1010.10128.792128.451130.801-2140.001012960.00
3042012.05.09 09:13sell1020.10128.7860.0000.000
3052012.05.09 09:13modify1020.10128.786129.291127.041
3062012.05.09 11:27close1020.10128.713129.291127.041730.001013690.00
3072012.05.09 18:13sell1030.10128.1980.0000.000
3082012.05.09 18:13modify1030.10128.198128.705126.455
3092012.05.09 20:31s/l1030.10128.708128.705126.455-5100.001008590.00
3102012.05.11 11:20sell1040.10128.7330.0000.000
3112012.05.11 11:20modify1040.10128.733129.231126.981
3122012.05.11 21:38close1040.10128.323129.231126.9814100.001012690.00
3132012.05.14 17:38sell1050.10128.3230.0000.000
3142012.05.14 17:38modify1050.10128.323128.826126.576
3152012.05.14 23:38close1050.10128.494128.826126.576-1710.001010980.00
3162012.05.16 23:53sell1060.10127.7940.0000.000
3172012.05.16 23:53modify1060.10127.794128.297126.047
3182012.05.17 03:42close1060.10127.829128.297126.047-350.001010630.00
3192012.05.18 18:15buy1070.10125.1270.0000.000
3202012.05.18 18:15modify1070.10125.127124.582126.932
3212012.05.18 22:06close1070.10125.142124.582126.932150.001010780.00
3222012.05.23 14:51sell1080.10124.9470.0000.000
3232012.05.23 14:51modify1080.10124.947125.455123.205
3242012.05.23 15:00close1080.10124.999125.455123.205-520.001010260.00
3252012.05.28 12:51sell1090.10124.5960.0000.000
3262012.05.28 12:51modify1090.10124.596125.094122.844
3272012.05.28 15:00close1090.10124.650125.094122.844-540.001009720.00
3282012.05.29 12:33buy1100.10124.7410.0000.000
3292012.05.29 12:33modify1100.10124.741124.182126.532
3302012.05.29 15:00close1100.10124.697124.182126.532-440.001009280.00
3312012.05.30 14:01sell1110.10123.4340.0000.000
3322012.05.30 14:01modify1110.10123.434123.935121.685
3332012.05.30 15:00close1110.10123.388123.935121.685460.001009740.00
3342012.05.31 00:56sell1120.10122.4800.0000.000
3352012.05.31 00:56modify1120.10122.480122.978120.728
3362012.05.31 03:04close1120.10122.199122.978120.7282810.001012550.00
3372012.05.31 15:27buy1130.10122.0220.0000.000
3382012.05.31 15:27modify1130.10122.022121.480123.830
3392012.05.31 16:43s/l1130.10121.457121.480123.830-5650.001006900.00
3402012.06.04 10:40buy1140.10120.0800.0000.000
3412012.06.04 10:40modify1140.10120.080119.540121.890
3422012.06.04 15:00close1140.10120.148119.540121.890680.001007580.00
3432012.06.05 07:30buy1150.10120.5310.0000.000
3442012.06.05 07:30modify1150.10120.531119.987122.337
3452012.06.05 07:50close1150.10120.660119.987122.3371290.001008870.00
3462012.06.06 08:15buy1160.10121.5750.0000.000
3472012.06.06 08:15modify1160.10121.575121.031123.381
3482012.06.06 09:38close1160.10121.849121.031123.3812740.001011610.00
3492012.06.06 15:39buy1170.10122.1940.0000.000
3502012.06.06 15:39modify1170.10122.194121.636123.986
3512012.06.06 22:48close1170.10122.780121.636123.9865860.001017470.00
3522012.06.07 17:11buy1180.10123.8420.0000.000
3532012.06.07 17:11modify1180.10123.842123.300125.650
3542012.06.08 00:45close1180.10123.718123.300125.650-1240.001016230.00
3552012.06.08 12:42sell1190.10122.5650.0000.000
3562012.06.08 12:42modify1190.10122.565123.068120.818
3572012.06.08 22:30close1190.10122.909123.068120.818-3440.001012790.00
3582012.06.11 15:27sell1200.10123.5840.0000.000
3592012.06.11 15:27modify1200.10123.584124.093121.843
3602012.06.11 23:12close1200.10122.988124.093121.8435960.001018750.00
3612012.06.13 17:39sell1210.10123.6590.0000.000
3622012.06.13 17:39modify1210.10123.659124.161121.911
3632012.06.14 02:46close1210.10123.188124.161121.9114710.001023460.00
3642012.06.18 19:54sell1220.10123.8680.0000.000
3652012.06.18 19:54modify1220.10123.868124.360122.110
3662012.06.19 03:10close1220.10123.884124.360122.110-160.001023300.00
3672012.06.19 22:53buy1230.10124.1720.0000.000
3682012.06.19 22:53modify1230.10124.172123.621125.971
3692012.06.20 00:47close1230.10124.239123.621125.971670.001023970.00
3702012.06.20 08:00sell1240.10124.0760.0000.000
3712012.06.20 08:00modify1240.10124.076124.576122.326
3722012.06.20 11:31close1240.10123.646124.576122.3264300.001028270.00
3732012.06.25 21:04sell1250.10124.0000.0000.000
3742012.06.25 21:04modify1250.10124.000124.504122.254
3752012.06.26 00:47close1250.10124.028124.504122.254-280.001027990.00
3762012.06.28 07:33sell1260.10123.8860.0000.000
3772012.06.28 07:33modify1260.10123.886124.381122.131
3782012.06.28 11:01close1260.10123.456124.381122.1314300.001032290.00
3792012.06.28 22:01sell1270.10123.0980.0000.000
3802012.06.28 22:01modify1270.10123.098123.607121.357
3812012.06.29 00:37close1270.10123.250123.607121.357-1520.001030770.00
3822012.07.02 11:20sell1280.10124.9080.0000.000
3832012.07.02 11:20modify1280.10124.908125.408123.158
3842012.07.02 15:00close1280.10125.059125.408123.158-1510.001029260.00
3852012.07.02 20:10sell1290.10124.6450.0000.000
3862012.07.02 20:10modify1290.10124.645125.144122.894
3872012.07.03 06:02s/l1290.10125.146125.144122.894-5010.001024250.00
3882012.07.03 07:38buy1300.10125.0960.0000.000
3892012.07.03 07:38modify1300.10125.096124.549126.899
3902012.07.03 09:03close1300.10125.386124.549126.8992900.001027150.00
3912012.07.04 20:01sell1310.10124.5860.0000.000
3922012.07.04 20:01modify1310.10124.586125.095122.845
3932012.07.05 09:47close1310.10124.287125.095122.8452990.001030140.00
3942012.07.06 08:04buy1320.10124.0730.0000.000
3952012.07.06 08:04modify1320.10124.073123.514125.864
3962012.07.06 15:27close1320.10124.237123.514125.8641640.001031780.00
3972012.07.10 15:12buy1330.10123.2750.0000.000
3982012.07.10 15:12modify1330.10123.275122.716125.066
3992012.07.11 04:55close1330.10123.169122.716125.066-1060.001030720.00
4002012.07.11 15:05buy1340.10123.2500.0000.000
4012012.07.11 15:05modify1340.10123.250122.704125.054
4022012.07.11 16:49close1340.10123.421122.704125.0541710.001032430.00
4032012.07.11 20:03buy1350.10123.6020.0000.000
4042012.07.11 20:03modify1350.10123.602123.060125.410
4052012.07.12 06:52close1350.10123.848123.060125.4102460.001034890.00
4062012.07.13 07:26buy1360.10122.3330.0000.000
4072012.07.13 07:26modify1360.10122.333121.787124.137
4082012.07.13 14:33close1360.10122.654121.787124.1373210.001038100.00
4092012.07.17 01:35buy1370.10123.2660.0000.000
4102012.07.17 01:35modify1370.10123.266122.711125.061
4112012.07.17 03:16close1370.10123.333122.711125.061670.001038770.00
4122012.07.17 08:20buy1380.10123.5520.0000.000
4132012.07.17 08:20modify1380.10123.552123.005125.355
4142012.07.17 10:10close1380.10123.612123.005125.355600.001039370.00
4152012.07.18 10:01sell1390.10123.6490.0000.000
4162012.07.18 10:01modify1390.10123.649124.158121.908
4172012.07.18 11:36close1390.10123.386124.158121.9082630.001042000.00
4182012.07.18 16:17sell1400.10123.3840.0000.000
4192012.07.18 16:17modify1400.10123.384123.893121.643
4202012.07.18 18:00close1400.10123.244123.893121.6431400.001043400.00
4212012.07.18 23:52sell1410.10123.3490.0000.000
4222012.07.18 23:52modify1410.10123.349123.849121.599
4232012.07.19 03:57close1410.10123.210123.849121.5991390.001044790.00
4242012.07.20 12:23sell1420.10123.4520.0000.000
4252012.07.20 12:23modify1420.10123.452123.942121.692
4262012.07.20 16:49close1420.10122.933123.942121.6925190.001049980.00
4272012.07.23 07:51sell1430.10121.7840.0000.000
4282012.07.23 07:51modify1430.10121.784122.294120.044
4292012.07.23 08:49close1430.10121.698122.294120.044860.001050840.00
4302012.07.23 22:01buy1440.10121.6820.0000.000
4312012.07.23 22:01modify1440.10121.682121.139123.489
4322012.07.24 03:06close1440.10121.575121.139123.489-1070.001049770.00
4332012.07.24 09:22buy1450.10121.4770.0000.000
4342012.07.24 09:22modify1450.10121.477120.928123.278
4352012.07.24 14:18close1450.10121.325120.928123.278-1520.001048250.00
4362012.07.25 08:14buy1460.10121.1930.0000.000
4372012.07.25 08:14modify1460.10121.193120.652123.002
4382012.07.25 10:15close1460.10121.358120.652123.0021650.001049900.00
4392012.07.27 00:47buy1470.10122.5930.0000.000
4402012.07.27 00:47modify1470.10122.593122.034124.384
4412012.07.27 02:34close1470.10122.840122.034124.3842470.001052370.00
4422012.07.27 07:30sell1480.10122.6880.0000.000
4432012.07.27 07:30modify1480.10122.688123.189120.939
4442012.07.27 15:31s/l1480.10123.185123.189120.939-4970.001047400.00
4452012.08.01 08:29sell1490.10122.3050.0000.000
4462012.08.01 08:29modify1490.10122.305122.800120.550
4472012.08.01 11:31close1490.10122.247122.800120.550580.001047980.00
4482012.08.01 20:00sell1500.10122.0450.0000.000
4492012.08.01 20:00modify1500.10122.045122.536120.286
4502012.08.01 21:01close1500.10121.859122.536120.2861860.001049840.00
4512012.08.02 01:24sell1510.10121.9080.0000.000
4522012.08.02 01:24modify1510.10121.908122.398120.148
4532012.08.02 02:55close1510.10121.847122.398120.148610.001050450.00
4542012.08.02 21:38sell1520.10121.3740.0000.000
4552012.08.02 21:38modify1520.10121.374121.874119.624
4562012.08.03 03:02close1520.10121.315121.874119.624590.001051040.00
4572012.08.06 14:54sell1530.10122.0250.0000.000
4582012.08.06 14:54modify1530.10122.025122.525120.275
4592012.08.06 15:00close1530.10122.018122.525120.27570.001051110.00
4602012.08.06 18:00sell1540.10122.1670.0000.000
4612012.08.06 18:00modify1540.10122.167122.675120.425
4622012.08.07 09:06close1540.10121.910122.675120.4252570.001053680.00
4632012.08.07 21:13buy1550.10123.0700.0000.000
4642012.08.07 21:13modify1550.10123.070122.527124.877
4652012.08.08 02:00close1550.10122.854122.527124.877-2160.001051520.00
4662012.08.08 08:11sell1560.10122.6560.0000.000
4672012.08.08 08:11modify1560.10122.656123.152120.902
4682012.08.08 08:37close1560.10122.563123.152120.902930.001052450.00
4692012.08.08 13:04sell1570.10122.3950.0000.000
4702012.08.08 13:04modify1570.10122.395122.885120.635
4712012.08.08 15:00close1570.10122.787122.885120.635-3920.001048530.00
4722012.08.09 15:32sell1580.10122.7760.0000.000
4732012.08.09 15:32modify1580.10122.776123.278121.028
4742012.08.10 03:02close1580.10122.808123.278121.028-320.001048210.00
4752012.08.10 17:17sell1590.10122.3750.0000.000
4762012.08.10 17:17modify1590.10122.375122.874120.624
4772012.08.10 22:30close1590.10122.671122.874120.624-2960.001045250.00
4782012.08.13 20:12buy1600.10122.8800.0000.000
4792012.08.13 20:12modify1600.10122.880122.339124.689
4802012.08.14 03:17close1600.10122.927122.339124.689470.001045720.00
4812012.08.14 11:57buy1610.10123.2530.0000.000
4822012.08.14 11:57modify1610.10123.253122.709125.059
4832012.08.14 14:48close1610.10123.440122.709125.0591870.001047590.00
4842012.08.14 17:34buy1620.10123.4230.0000.000
4852012.08.14 17:34modify1620.10123.423122.882125.232
4862012.08.15 03:12close1620.10123.620122.882125.2321970.001049560.00
4872012.08.15 09:08sell1630.10123.5010.0000.000
4882012.08.15 09:08modify1630.10123.501124.003121.753
4892012.08.15 15:00close1630.10123.764124.003121.753-2630.001046930.00
4902012.08.16 09:08buy1640.10124.1460.0000.000
4912012.08.16 09:08modify1640.10124.146123.597125.947
4922012.08.16 11:28close1640.10124.076123.597125.947-700.001046230.00
4932012.08.16 22:01buy1650.10124.7520.0000.000
4942012.08.16 22:01modify1650.10124.752124.193126.543
4952012.08.16 23:19close1650.10124.902124.193126.5431500.001047730.00
4962012.08.17 09:09sell1660.10124.7370.0000.000
4972012.08.17 09:09modify1660.10124.737125.229122.979
4982012.08.17 14:01close1660.10124.608125.229122.9791290.001049020.00
4992012.08.17 15:20sell1670.10124.8730.0000.000
5002012.08.17 15:20modify1670.10124.873125.382123.132
5012012.08.17 20:44close1670.10124.798125.382123.132750.001049770.00
5022012.08.20 21:31sell1680.10124.7340.0000.000
5032012.08.20 21:31modify1680.10124.734125.230122.980
5042012.08.20 23:12close1680.10124.704125.230122.980300.001050070.00
5052012.08.21 16:30buy1690.10125.1360.0000.000
5062012.08.21 16:30modify1690.10125.136124.582126.932
5072012.08.22 05:42close1690.10125.010124.582126.932-1260.001048810.00
5082012.08.24 00:37sell1700.10124.5410.0000.000
5092012.08.24 00:37modify1700.10124.541125.042122.792
5102012.08.24 07:35close1700.10124.626125.042122.792-850.001047960.00
5112012.08.24 07:36buy1710.10124.6310.0000.000
5122012.08.24 07:36modify1710.10124.631124.078126.428
5132012.08.24 10:21close1710.10124.793124.078126.4281620.001049580.00
5142012.08.28 07:47sell1720.10123.9310.0000.000
5152012.08.28 07:47modify1720.10123.931124.431122.181
5162012.08.28 15:00close1720.10124.173124.431122.181-2420.001047160.00
5172012.08.28 20:54buy1730.10124.2200.0000.000
5182012.08.28 20:54modify1730.10124.220123.665126.015
5192012.08.29 01:58close1730.10124.309123.665126.015890.001048050.00
5202012.08.29 16:56buy1740.10124.3740.0000.000
5212012.08.29 16:56modify1740.10124.374123.829126.179
5222012.08.29 17:21close1740.10124.706123.829126.1793320.001051370.00
5232012.08.29 21:58buy1750.10124.6170.0000.000
5242012.08.29 21:58modify1750.10124.617124.061126.411
5252012.08.30 08:45close1750.10124.512124.061126.411-1050.001050320.00
5262012.08.30 08:50sell1760.10124.5350.0000.000
5272012.08.30 08:50modify1760.10124.535125.036122.786
5282012.08.30 11:47close1760.10124.401125.036122.7861340.001051660.00
5292012.08.30 21:56sell1770.10124.0730.0000.000
5302012.08.30 21:56modify1770.10124.073124.581122.331
5312012.08.30 23:46close1770.10124.098124.581122.331-250.001051410.00
5322012.08.31 11:01sell1780.10123.8700.0000.000
5332012.08.31 11:01modify1780.10123.870124.368122.118
5342012.08.31 13:10s/l1780.10124.361124.368122.118-4910.001046500.00
5352012.08.31 16:51buy1790.10124.2580.0000.000
5362012.08.31 16:51modify1790.10124.258123.698126.048
5372012.08.31 22:30close1790.10124.397123.698126.0481390.001047890.00
5382012.09.03 01:38buy1800.10124.2970.0000.000
5392012.09.03 01:38modify1800.10124.297123.757126.107
5402012.09.03 05:50close1800.10124.207123.757126.107-900.001046990.00
5412012.09.04 07:15buy1810.10124.5310.0000.000
5422012.09.04 07:15modify1810.10124.531123.982126.332
5432012.09.04 10:10close1810.10124.642123.982126.3321110.001048100.00
5442012.09.06 21:23buy1820.10125.7390.0000.000
5452012.09.06 21:23modify1820.10125.739125.181127.531
5462012.09.07 01:42close1820.10125.728125.181127.531-110.001047990.00
5472012.09.07 19:46sell1830.10125.2230.0000.000
5482012.09.07 19:46modify1830.10125.223125.729123.479
5492012.09.07 22:30close1830.10125.254125.729123.479-310.001047680.00
5502012.09.10 08:21sell1840.10125.1540.0000.000
5512012.09.10 08:21modify1840.10125.154125.644123.394
5522012.09.10 14:12close1840.10125.185125.644123.394-310.001047370.00
5532012.09.10 17:12sell1850.10125.0870.0000.000
5542012.09.10 17:12modify1850.10125.087125.595123.345
5552012.09.10 20:45close1850.10125.243125.595123.345-1560.001045810.00
5562012.09.11 08:04buy1860.10125.1910.0000.000
5572012.09.11 08:04modify1860.10125.191124.649126.999
5582012.09.11 09:46close1860.10125.273124.649126.999820.001046630.00
5592012.09.11 14:00sell1870.10125.1170.0000.000
5602012.09.11 14:00modify1870.10125.117125.624123.374
5612012.09.11 15:00close1870.10124.947125.624123.3741700.001048330.00
5622012.09.13 18:03sell1880.10124.8310.0000.000
5632012.09.13 18:03modify1880.10124.831125.324123.074
5642012.09.13 19:20close1880.10124.678125.324123.0741530.001049860.00
5652012.09.14 00:22buy1890.10125.1500.0000.000
5662012.09.14 00:22modify1890.10125.150124.591126.941
5672012.09.14 10:01close1890.10125.770124.591126.9416200.001056060.00
5682012.09.17 07:08sell1900.10126.9570.0000.000
5692012.09.17 07:08modify1900.10126.957127.463125.213
5702012.09.17 09:33close1900.10126.953127.463125.21340.001056100.00
5712012.09.17 20:59buy1910.10127.9680.0000.000
5722012.09.17 20:59modify1910.10127.968127.414129.764
5732012.09.18 15:00close1910.10127.757127.414129.764-2110.001053990.00
5742012.09.19 10:20buy1920.10128.4020.0000.000
5752012.09.19 10:20modify1920.10128.402127.860130.210
5762012.09.19 14:10s/l1920.10127.862127.860130.210-5400.001048590.00
5772012.09.20 01:51sell1930.10127.1530.0000.000
5782012.09.20 01:51modify1930.10127.153127.659125.409
5792012.09.20 05:50close1930.10127.063127.659125.409900.001049490.00
5802012.09.21 10:29buy1940.10126.9410.0000.000
5812012.09.21 10:29modify1940.10126.941126.381128.731
5822012.09.21 11:39close1940.10127.177126.381128.7312360.001051850.00
5832012.09.21 14:19buy1950.10127.1760.0000.000
5842012.09.21 14:19modify1950.10127.176126.621128.971
5852012.09.21 15:59close1950.10127.331126.621128.9711550.001053400.00
5862012.09.24 09:35sell1960.10126.6230.0000.000
5872012.09.24 09:35modify1960.10126.623127.126124.876
5882012.09.24 11:24close1960.10126.476127.126124.8761470.001054870.00
5892012.09.25 07:25buy1970.10126.3080.0000.000
5902012.09.25 07:25modify1970.10126.308125.749128.099
5912012.09.25 10:14close1970.10126.357125.749128.099490.001055360.00
5922012.09.25 19:07buy1980.10126.3520.0000.000
5932012.09.25 19:07modify1980.10126.352125.799128.149
5942012.09.26 07:04s/l1980.10125.791125.799128.149-5610.001049750.00
5952012.09.27 11:17buy1990.10125.7290.0000.000
5962012.09.27 11:17modify1990.10125.729125.171127.521
5972012.09.27 15:00close1990.10125.859125.171127.5211300.001051050.00
5982012.09.27 15:33buy2000.10125.7910.0000.000
5992012.09.27 15:33modify2000.10125.791125.245127.595
6002012.09.27 16:00close2000.10126.096125.245127.5953050.001054100.00
6012012.09.27 17:44buy2010.10125.8160.0000.000
6022012.09.27 17:44modify2010.10125.816125.274127.624
6032012.09.27 20:46close2010.10126.088125.274127.6242720.001056820.00
6042012.09.28 00:01buy2020.10126.0030.0000.000
6052012.09.28 00:01modify2020.10126.003125.451127.801
6062012.09.28 16:06close2020.10125.896125.451127.801-1070.001055750.00
6072012.10.01 08:23sell2030.10125.6420.0000.000
6082012.10.01 08:23modify2030.10125.642126.144123.894
6092012.10.01 09:37close2030.10125.570126.144123.894720.001056470.00
6102012.10.02 07:30buy2040.10126.0070.0000.000
6112012.10.02 07:30modify2040.10126.007125.465127.815
6122012.10.02 12:16close2040.10126.337125.465127.8153300.001059770.00
6132012.10.03 01:44sell2050.10126.1180.0000.000
6142012.10.03 01:44modify2050.10126.118126.621124.371
6152012.10.03 09:31close2050.10126.016126.621124.3711020.001060790.00
6162012.10.03 20:33buy2060.10126.2700.0000.000
6172012.10.03 20:33modify2060.10126.270125.719128.069
6182012.10.04 01:03close2060.10126.223125.719128.069-470.001060320.00
6192012.10.05 12:31sell2070.10127.0260.0000.000
6202012.10.05 12:31modify2070.10127.026127.530125.280
6212012.10.05 15:30s/l2070.10127.526127.530125.280-5000.001055320.00
6222012.10.08 08:20sell2080.10126.5880.0000.000
6232012.10.08 08:20modify2080.10126.588127.092124.842
6242012.10.08 09:06close2080.10126.401127.092124.8421870.001057190.00
6252012.10.08 14:34sell2090.10125.6000.0000.000
6262012.10.08 14:34modify2090.10125.600126.106123.856
6272012.10.08 15:00close2090.10125.606126.106123.856-60.001057130.00
6282012.10.09 09:24buy2100.10125.7070.0000.000
6292012.10.09 09:24modify2100.10125.707125.159127.509
6302012.10.09 15:00close2100.10125.463125.159127.509-2440.001054690.00
6312012.10.11 18:20buy2110.10125.7940.0000.000
6322012.10.11 18:20modify2110.10125.794125.245127.595
6332012.10.12 09:05close2110.10125.701125.245127.595-930.001053760.00
6342012.10.12 09:06sell2120.10125.7120.0000.000
6352012.10.12 09:06modify2120.10125.712126.212123.962
6362012.10.12 22:30close2120.10126.094126.212123.962-3820.001049940.00
6372012.10.15 07:05sell2130.10125.9690.0000.000
6382012.10.15 07:05modify2130.10125.969126.469124.219
6392012.10.15 09:04close2130.10125.918126.469124.219510.001050450.00
6402012.10.15 20:39buy2140.10126.5110.0000.000
6412012.10.15 20:39modify2140.10126.511125.960128.310
6422012.10.16 02:30close2140.10126.598125.960128.310870.001051320.00
6432012.10.17 09:25sell2150.10126.9120.0000.000
6442012.10.17 09:25modify2150.10126.912127.422125.172
6452012.10.17 15:00close2150.10127.214127.422125.172-3020.001048300.00
6462012.10.19 01:08sell2160.10127.2860.0000.000
6472012.10.19 01:08modify2160.10127.286127.788125.538
6482012.10.19 09:17close2160.10127.224127.788125.538620.001048920.00
6492012.10.22 17:19buy2170.10127.9170.0000.000
6502012.10.22 17:19modify2170.10127.917127.357129.707
6512012.10.22 21:22close2170.10127.920127.357129.70730.001048950.00
6522012.10.23 07:40sell2180.10127.8780.0000.000
6532012.10.23 07:40modify2180.10127.878128.386126.136
6542012.10.23 09:49close2180.10127.815128.386126.136630.001049580.00
6552012.10.23 12:23sell2190.10127.8740.0000.000
6562012.10.23 12:23modify2190.10127.874128.376126.126
6572012.10.23 15:00close2190.10127.714128.376126.1261600.001051180.00
6582012.10.23 21:05sell2200.10127.2890.0000.000
6592012.10.23 21:05modify2200.10127.289127.793125.543
6602012.10.24 02:05close2200.10127.381127.793125.543-920.001050260.00
6612012.10.24 18:10buy2210.10127.9040.0000.000
6622012.10.24 18:10modify2210.10127.904127.355129.705
6632012.10.24 21:01close2210.10127.944127.355129.705400.001050660.00
6642012.10.24 21:16buy2220.10127.8580.0000.000
6652012.10.24 21:16modify2220.10127.858127.300129.650
6662012.10.25 03:45close2220.10128.066127.300129.6502080.001052740.00
6672012.10.25 17:49buy2230.10129.3270.0000.000
6682012.10.25 17:49modify2230.10129.327128.774131.124
6692012.10.26 09:27s/l2230.10128.782128.774131.124-5450.001047290.00
6702012.10.26 11:30sell2240.10128.8730.0000.000
6712012.10.26 11:30modify2240.10128.873129.375127.125
6722012.10.26 13:09close2240.10128.716129.375127.1251570.001048860.00
6732012.10.29 00:46sell2250.10128.2740.0000.000
6742012.10.29 00:46modify2250.10128.274128.768126.518
6752012.10.29 07:09close2250.10128.070128.768126.5182040.001050900.00
6762012.10.30 00:13buy2260.10127.8770.0000.000
6772012.10.30 00:13modify2260.10127.877127.334129.684
6782012.10.30 02:27close2260.10128.003127.334129.6841260.001052160.00
6792012.10.30 10:06sell2270.10127.7410.0000.000
6802012.10.30 10:06modify2270.10127.741128.247125.997
6812012.10.30 15:00close2270.10127.699128.247125.997420.001052580.00
6822012.10.30 23:04buy2280.10127.9520.0000.000
6832012.10.30 23:04modify2280.10127.952127.407129.757
6842012.10.31 01:38close2280.10128.102127.407129.7571500.001054080.00
6852012.10.31 14:38buy2290.10128.5560.0000.000
6862012.10.31 14:38modify2290.10128.556127.998130.348
6872012.10.31 15:00close2290.10128.604127.998130.348480.001054560.00
6882012.10.31 16:51buy2300.10128.5350.0000.000
6892012.10.31 16:51modify2300.10128.535127.978130.328
6902012.11.01 01:57close2300.10128.835127.978130.3283000.001057560.00
6912012.11.01 20:56sell2310.10129.2780.0000.000
6922012.11.01 20:56modify2310.10129.278129.782127.532
6932012.11.02 06:20close2310.10129.288129.782127.532-100.001057460.00
6942012.11.05 00:48sell2320.10128.9880.0000.000
6952012.11.05 00:48modify2320.10128.988129.490127.240
6962012.11.05 06:18close2320.10128.958129.490127.240300.001057760.00
6972012.11.06 00:31buy2330.10128.2430.0000.000
6982012.11.06 00:31modify2330.10128.243127.683130.033
6992012.11.06 10:16close2330.10128.104127.683130.033-1390.001056370.00
7002012.11.06 23:41buy2340.10128.5710.0000.000
7012012.11.06 23:41modify2340.10128.571128.016130.366
7022012.11.07 03:03s/l2340.10128.011128.016130.366-5600.001050770.00
7032012.11.07 13:02buy2350.10128.5000.0000.000
7042012.11.07 13:02modify2350.10128.500127.960130.310
7052012.11.07 14:14s/l2350.10127.961127.960130.310-5390.001045380.00
7062012.11.07 18:04sell2360.10127.8800.0000.000
7072012.11.07 18:04modify2360.10127.880128.382126.132
7082012.11.08 02:06close2360.10127.657128.382126.1322230.001047610.00
7092012.11.08 17:42buy2370.10127.5790.0000.000
7102012.11.08 17:42modify2370.10127.579127.033129.383
7112012.11.08 20:04s/l2370.10127.034127.033129.383-5450.001042160.00
7122012.11.09 09:06buy2380.10127.2040.0000.000
7132012.11.09 09:06modify2380.10127.204126.654129.004
7142012.11.09 10:49s/l2380.10126.655126.654129.004-5490.001036670.00
7152012.11.12 09:06buy2390.10126.3790.0000.000
7162012.11.12 09:06modify2390.10126.379125.839128.189
7172012.11.12 15:00close2390.10126.039125.839128.189-3400.001033270.00
7182012.11.14 12:32buy2400.10126.9010.0000.000
7192012.11.14 12:32modify2400.10126.901126.357128.707
7202012.11.14 15:00close2400.10127.113126.357128.7072120.001035390.00
7212012.11.14 17:31buy2410.10127.3070.0000.000
7222012.11.14 17:31modify2410.10127.307126.749129.099
7232012.11.15 06:01close2410.10127.265126.749129.099-420.001034970.00
7242012.11.16 21:13buy2420.10129.0990.0000.000
7252012.11.16 21:13modify2420.10129.099128.545130.895
7262012.11.16 22:30close2420.10129.096128.545130.895-30.001034940.00
7272012.11.19 07:56sell2430.10129.3460.0000.000
7282012.11.19 07:56modify2430.10129.346129.838127.588
7292012.11.19 12:28close2430.10129.076129.838127.5882700.001037640.00
7302012.11.19 15:35sell2440.10129.1120.0000.000
7312012.11.19 15:35modify2440.10129.112129.613127.363
7322012.11.20 00:39close2440.10129.335129.613127.363-2230.001035410.00
7332012.11.20 20:12buy2450.10130.0220.0000.000
7342012.11.20 20:12modify2450.10130.022129.482131.832
7352012.11.21 02:15close2450.10130.322129.482131.8323000.001038410.00
7362012.11.22 09:02sell2460.10131.7230.0000.000
7372012.11.22 09:02modify2460.10131.723132.226129.976
7382012.11.22 10:46s/l2460.10132.220132.226129.976-4970.001033440.00
7392012.11.22 17:55sell2470.10131.6810.0000.000
7402012.11.22 17:55modify2470.10131.681132.176129.926
7412012.11.22 20:07close2470.10131.294132.176129.9263870.001037310.00
7422012.11.22 22:06sell2480.10131.4410.0000.000
7432012.11.22 22:06modify2480.10131.441131.947129.697
7442012.11.23 01:53close2480.10131.304131.947129.6971370.001038680.00
7452012.11.23 08:16sell2490.10131.2830.0000.000
7462012.11.23 08:16modify2490.10131.283131.777129.527
7472012.11.23 16:53s/l2490.10131.778131.777129.527-4950.001033730.00
7482012.11.26 00:10buy2500.10132.0260.0000.000
7492012.11.26 00:10modify2500.10132.026131.486133.836
7502012.11.26 08:29s/l2500.10131.476131.486133.836-5500.001028230.00
7512012.11.26 13:36sell2510.10131.7490.0000.000
7522012.11.26 13:36modify2510.10131.749132.256130.006
7532012.11.26 15:00close2510.10131.471132.256130.0062780.001031010.00
7542012.11.27 00:24sell2520.10131.5960.0000.000
7552012.11.27 00:24modify2520.10131.596132.091129.841
7562012.11.27 01:26close2520.10131.387132.091129.8412090.001033100.00
7572012.11.29 22:24buy2530.10131.6800.0000.000
7582012.11.29 22:24modify2530.10131.680131.126133.476
7592012.11.29 23:56close2530.10131.757131.126133.476770.001033870.00
7602012.11.30 07:11buy2540.10132.1870.0000.000
7612012.11.30 07:11modify2540.10132.187131.642133.992
7622012.11.30 09:12close2540.10132.409131.642133.9922220.001036090.00
7632012.12.03 01:28sell2550.10132.1620.0000.000
7642012.12.03 01:28modify2550.10132.162132.652130.402
7652012.12.03 07:10close2550.10132.085132.652130.402770.001036860.00
7662012.12.05 00:00sell2560.10131.8530.0000.000
7672012.12.05 00:00modify2560.10131.853132.356130.106
7682012.12.05 04:46s/l2560.10132.360132.356130.106-5070.001031790.00
7692012.12.05 21:50buy2570.10132.5910.0000.000
7702012.12.05 21:50modify2570.10132.591132.031134.381
7712012.12.06 01:50close2570.10132.685132.031134.381940.001032730.00
7722012.12.06 21:36sell2580.10132.2400.0000.000
7732012.12.06 21:36modify2580.10132.240132.744130.494
7742012.12.07 06:04close2580.10132.398132.744130.494-1580.001031150.00
7752012.12.07 21:29sell2590.10132.0910.0000.000
7762012.12.07 21:29modify2590.10132.091132.592130.342
7772012.12.07 22:30close2590.10132.172132.592130.342-810.001030340.00
7782012.12.11 15:34buy2600.10132.6040.0000.000
7792012.12.11 15:34modify2600.10132.604132.057134.407
7802012.12.12 05:43close2600.10133.093132.057134.4074890.001035230.00
7812012.12.12 16:57buy2610.10133.6910.0000.000
7822012.12.12 16:57modify2610.10133.691133.149135.499
7832012.12.12 18:12close2610.10133.912133.149135.4992210.001037440.00
7842012.12.13 14:08sell2620.10134.7210.0000.000
7852012.12.13 14:08modify2620.10134.721135.224132.974
7862012.12.13 15:00close2620.10134.786135.224132.974-650.001036790.00
7872012.12.13 22:41sell2630.10134.7150.0000.000
7882012.12.13 22:41modify2630.10134.715135.225132.975
7892012.12.14 05:02s/l2630.10135.235135.225132.975-5200.001031590.00
7902012.12.17 08:58buy2640.10135.8640.0000.000
7912012.12.17 08:58modify2640.10135.864135.320137.670
7922012.12.17 15:00close2640.10135.888135.320137.670240.001031830.00
7932012.12.17 19:08sell2650.10135.7640.0000.000
7942012.12.17 19:08modify2650.10135.764136.271134.021
7952012.12.18 05:43s/l2650.10136.264136.271134.021-5000.001026830.00
7962012.12.18 11:19sell2660.10136.1310.0000.000
7972012.12.18 11:19modify2660.10136.131136.626134.376
7982012.12.18 15:00close2660.10135.965136.626134.3761660.001028490.00
7992012.12.18 16:03sell2670.10136.0340.0000.000
8002012.12.18 16:03modify2670.10136.034136.542134.292
8012012.12.18 18:14s/l2670.10136.540136.542134.292-5060.001023430.00
8022012.12.20 12:40sell2680.10136.6620.0000.000
8032012.12.20 12:40modify2680.10136.662137.161134.911
8042012.12.20 15:00close2680.10136.799137.161134.911-1370.001022060.00
8052012.12.21 07:51sell2690.10136.4890.0000.000
8062012.12.21 07:51modify2690.10136.489136.993134.743
8072012.12.21 22:30close2690.10136.129136.993134.7433600.001025660.00
8082012.12.27 07:33buy2700.10138.4100.0000.000
8092012.12.27 07:33modify2700.10138.410137.870140.220
8102012.12.27 09:30close2700.10138.565137.870140.2201550.001027210.00
8112012.12.27 14:26buy2710.10138.7620.0000.000
8122012.12.27 14:26modify2710.10138.762138.211140.561
8132012.12.27 15:00close2710.10138.756138.211140.561-60.001027150.00
8142012.12.28 16:38sell2720.10139.0170.0000.000
8152012.12.28 16:38modify2720.10139.017139.522137.272
8162012.12.28 22:30close2720.10139.121139.522137.272-1040.001026110.00
8172013.01.01 01:56buy2730.10140.6770.0000.000
8182013.01.01 01:56modify2730.10140.677140.129142.479
8192013.01.02 03:02close2730.10141.171140.129142.4794940.001031050.00
8202013.01.02 09:49buy2740.10142.2390.0000.000
8212013.01.02 09:49modify2740.10142.239141.688144.038
8222013.01.02 15:00close2740.10141.785141.688144.038-4540.001026510.00
8232013.01.02 16:29sell2750.10142.1510.0000.000
8242013.01.02 16:29modify2750.10142.151142.645140.395
8252013.01.03 02:59close2750.10141.689142.645140.3954620.001031130.00
8262013.01.03 08:23sell2760.10141.6450.0000.000
8272013.01.03 08:23modify2760.10141.645142.143139.893
8282013.01.03 12:05close2760.10141.217142.143139.8934280.001035410.00
8292013.01.03 20:40sell2770.10140.5710.0000.000
8302013.01.03 20:40modify2770.10140.571141.077138.827
8312013.01.04 01:49s/l2770.10141.072141.077138.827-5010.001030400.00
8322013.01.08 00:31buy2780.10141.3430.0000.000
8332013.01.08 00:31modify2780.10141.343140.799143.149
8342013.01.08 01:50s/l2780.10140.797140.799143.149-5460.001024940.00
8352013.01.08 19:03sell2790.10140.1600.0000.000
8362013.01.08 19:03modify2790.10140.160140.668138.418
8372013.01.08 22:48close2790.10139.858140.668138.4183020.001027960.00
8382013.01.09 12:45buy2800.10140.5000.0000.000
8392013.01.09 12:45modify2800.10140.500139.959142.309
8402013.01.09 15:00close2800.10140.184139.959142.309-3160.001024800.00
8412013.01.11 08:26buy2810.10143.6990.0000.000
8422013.01.11 08:26modify2810.10143.699143.140145.490
8432013.01.11 13:19s/l2810.10143.138143.140145.490-5610.001019190.00
8442013.01.11 14:39sell2820.10143.5300.0000.000
8452013.01.11 14:39modify2820.10143.530144.023141.773
8462013.01.11 16:16s/l2820.10144.029144.023141.773-4990.001014200.00
8472013.01.16 08:58sell2830.10141.6860.0000.000
8482013.01.16 08:58modify2830.10141.686142.196139.946
8492013.01.16 10:29close2830.10140.726142.196139.9469600.001023800.00
8502013.01.16 22:40buy2840.10141.4400.0000.000
8512013.01.16 22:40modify2840.10141.440140.890143.240
8522013.01.17 00:56close2840.10141.620140.890143.2401800.001025600.00
8532013.01.17 16:22buy2850.10142.6480.0000.000
8542013.01.17 16:22modify2850.10142.648142.097144.447
8552013.01.17 18:06close2850.10142.965142.097144.4473170.001028770.00
8562013.01.18 14:39sell2860.10143.3980.0000.000
8572013.01.18 14:39modify2860.10143.398143.903141.653
8582013.01.18 17:06close2860.10142.846143.903141.6535520.001034290.00
8592013.01.18 19:52sell2870.10142.9020.0000.000
8602013.01.18 19:52modify2870.10142.902143.404141.154
8612013.01.18 22:30close2870.10142.918143.404141.154-160.001034130.00
8622013.01.21 09:11sell2880.10142.3690.0000.000
8632013.01.21 09:11modify2880.10142.369142.879140.629
8642013.01.21 10:45close2880.10142.145142.879140.6292240.001036370.00
8652013.01.22 08:50sell2890.10141.5710.0000.000
8662013.01.22 08:50modify2890.10141.571142.080139.830
8672013.01.22 09:43close2890.10141.069142.080139.8305020.001041390.00
8682013.01.22 19:48sell2900.10140.6280.0000.000
8692013.01.22 19:48modify2900.10140.628141.137138.887
8702013.01.22 21:50close2900.10140.559141.137138.887690.001042080.00
8712013.01.23 23:37buy2910.10140.4240.0000.000
8722013.01.23 23:37modify2910.10140.424139.866142.216
8732013.01.24 04:09close2910.10140.276139.866142.216-1480.001040600.00
8742013.01.24 13:52buy2920.10141.7250.0000.000
8752013.01.24 13:52modify2920.10141.725141.176143.526
8762013.01.24 15:00close2920.10141.723141.176143.526-20.001040580.00
8772013.01.24 20:22buy2930.10141.8430.0000.000
8782013.01.24 20:22modify2930.10141.843141.295143.645
8792013.01.24 22:29close2930.10142.457141.295143.6456140.001046720.00
8802013.01.28 01:27sell2940.10143.8340.0000.000
8812013.01.28 01:27modify2940.10143.834144.327142.077
8822013.01.28 07:39close2940.10143.359144.327142.0774750.001051470.00
8832013.01.28 14:18sell2950.10142.8660.0000.000
8842013.01.28 14:18modify2950.10142.866143.376141.126
8852013.01.28 15:00close2950.10143.011143.376141.126-1450.001050020.00
8862013.01.28 23:58sell2960.10142.5430.0000.000
8872013.01.28 23:58modify2960.10142.543143.042140.792
8882013.01.29 06:49close2960.10142.592143.042140.792-490.001049530.00
8892013.01.29 19:26buy2970.10142.6290.0000.000
8902013.01.29 19:26modify2970.10142.629142.080144.430
8912013.01.29 22:20close2970.10143.107142.080144.4304780.001054310.00
8922013.01.30 15:32buy2980.10143.6670.0000.000
8932013.01.30 15:32modify2980.10143.667143.115145.465
8942013.01.30 21:10close2980.10144.036143.115145.4653690.001058000.00
8952013.01.31 07:46sell2990.10143.8730.0000.000
8962013.01.31 07:46modify2990.10143.873144.370142.120
8972013.01.31 12:58close2990.10143.731144.370142.1201420.001059420.00
8982013.02.01 10:04buy3000.10146.0490.0000.000
8992013.02.01 10:04modify3000.10146.049145.492147.842
9002013.02.01 15:30s/l3000.10145.486145.492147.842-5630.001053790.00
9012013.02.01 21:31sell3010.10145.6680.0000.000
9022013.02.01 21:31modify3010.10145.668146.167143.917
9032013.02.01 22:30close3010.10145.744146.167143.917-760.001053030.00
9042013.02.04 09:19sell3020.10145.6320.0000.000
9052013.02.04 09:19modify3020.10145.632146.122143.872
9062013.02.04 11:07s/l3020.10146.119146.122143.872-4870.001048160.00
9072013.02.04 12:48buy3030.10146.1460.0000.000
9082013.02.04 12:48modify3030.10146.146145.598147.948
9092013.02.04 15:00close3030.10145.897145.598147.948-2490.001045670.00
9102013.02.05 07:08sell3040.10145.6100.0000.000
9112013.02.05 07:08modify3040.10145.610146.115143.865
9122013.02.05 08:36close3040.10145.425146.115143.8651850.001047520.00
9132013.02.05 10:30sell3050.10145.5140.0000.000
9142013.02.05 10:30modify3050.10145.514146.014143.764
9152013.02.05 11:00s/l3050.10146.015146.014143.764-5010.001042510.00
9162013.02.06 19:11sell3060.10146.6380.0000.000
9172013.02.06 19:11modify3060.10146.638147.133144.883
9182013.02.07 01:54close3060.10146.416147.133144.8832220.001044730.00
9192013.02.07 14:41buy3070.10147.0690.0000.000
9202013.02.07 14:41modify3070.10147.069146.520148.870
9212013.02.07 15:00close3070.10147.188146.520148.8701190.001045920.00
9222013.02.07 19:30sell3080.10146.8070.0000.000
9232013.02.07 19:30modify3080.10146.807147.312145.062
9242013.02.08 00:55s/l3080.10147.322147.312145.062-5150.001040770.00
9252013.02.08 14:08sell3090.10146.1090.0000.000
9262013.02.08 14:08modify3090.10146.109146.617144.367
9272013.02.08 16:54s/l3090.10146.615146.617144.367-5060.001035710.00
9282013.02.12 20:04sell3100.10146.3970.0000.000
9292013.02.12 20:04modify3100.10146.397146.902144.652
9302013.02.12 23:32close3100.10146.317146.902144.652800.001036510.00
9312013.02.13 07:56sell3110.10145.9390.0000.000
9322013.02.13 07:56modify3110.10145.939146.447144.197
9332013.02.13 12:34close3110.10145.821146.447144.1971180.001037690.00
9342013.02.15 21:15buy3120.10144.9640.0000.000
9352013.02.15 21:15modify3120.10144.964144.408146.758
9362013.02.15 22:30close3120.10144.939144.408146.758-250.001037440.00
9372013.02.18 07:04buy3130.10145.5660.0000.000
9382013.02.18 07:04modify3130.10145.566145.006147.356
9392013.02.18 09:22close3130.10145.692145.006147.3561260.001038700.00
9402013.02.18 16:48sell3140.10145.3900.0000.000
9412013.02.18 16:48modify3140.10145.390145.887143.637
9422013.02.19 00:24close3140.10145.249145.887143.6371410.001040110.00
9432013.02.19 08:23sell3150.10145.0160.0000.000
9442013.02.19 08:23modify3150.10145.016145.509143.259
9452013.02.19 15:00close3150.10144.496145.509143.2595200.001045310.00
9462013.02.19 16:33sell3160.10144.8120.0000.000
9472013.02.19 16:33modify3160.10144.812145.322143.072
9482013.02.19 17:55close3160.10144.540145.322143.0722720.001048030.00
9492013.02.21 16:54buy3170.10141.9170.0000.000
9502013.02.21 16:54modify3170.10141.917141.373143.723
9512013.02.21 22:13close3170.10142.011141.373143.723940.001048970.00
9522013.02.22 00:48buy3180.10141.8400.0000.000
9532013.02.22 00:48modify3180.10141.840141.296143.646
9542013.02.22 06:06close3180.10142.912141.296143.64610720.001059690.00
9552013.02.22 09:40buy3190.10142.2860.0000.000
9562013.02.22 09:40modify3190.10142.286141.737144.087
9572013.02.22 14:40close3190.10142.662141.737144.0873760.001063450.00
9582013.02.22 17:02buy3200.10142.4060.0000.000
9592013.02.22 17:02modify3200.10142.406141.862144.212
9602013.02.22 22:30close3200.10142.422141.862144.212160.001063610.00
9612013.02.27 14:17buy3210.10138.5680.0000.000
9622013.02.27 14:17modify3210.10138.568138.024140.374
9632013.02.27 15:00close3210.10138.878138.024140.3743100.001066710.00
9642013.02.28 11:17buy3220.10139.9770.0000.000
9652013.02.28 11:17modify3220.10139.977139.432141.782
9662013.02.28 15:00close3220.10140.238139.432141.7822610.001069320.00
9672013.02.28 16:08buy3230.10139.9910.0000.000
9682013.02.28 16:08modify3230.10139.991139.436141.786
9692013.02.28 20:22close3230.10140.543139.436141.7865520.001074840.00
9702013.03.01 09:55sell3240.10140.5060.0000.000
9712013.03.01 09:55modify3240.10140.506141.009138.759
9722013.03.01 11:29close3240.10140.238141.009138.7592680.001077520.00
9732013.03.01 13:45sell3250.10139.8550.0000.000
9742013.03.01 13:45modify3250.10139.855140.349138.099
9752013.03.01 15:33close3250.10139.204140.349138.0996510.001084030.00
9762013.03.01 17:09sell3260.10139.6260.0000.000
9772013.03.01 17:09modify3260.10139.626140.126137.876
9782013.03.01 17:30s/l3260.10140.120140.126137.876-4940.001079090.00
9792013.03.05 09:58sell3270.10140.8700.0000.000
9802013.03.05 09:58modify3270.10140.870141.376139.126
9812013.03.05 11:34s/l3270.10141.373141.376139.126-5030.001074060.00
9822013.03.05 23:35sell3280.10141.1630.0000.000
9832013.03.05 23:35modify3280.10141.163141.669139.419
9842013.03.06 02:30close3280.10141.117141.669139.419460.001074520.00
9852013.03.06 23:54buy3290.10141.3500.0000.000
9862013.03.06 23:54modify3290.10141.350140.795143.145
9872013.03.07 00:34s/l3290.10140.799140.795143.145-5510.001069010.00
9882013.03.07 21:59buy3300.10142.4770.0000.000
9892013.03.07 21:59modify3300.10142.477141.926144.276
9902013.03.08 03:53close3300.10142.691141.926144.2762140.001071150.00
9912013.03.08 07:59buy3310.10142.8500.0000.000
9922013.03.08 07:59modify3310.10142.850142.299144.649
9932013.03.08 10:23close3310.10143.314142.299144.6494640.001075790.00
9942013.03.08 15:21buy3320.10143.8240.0000.000
9952013.03.08 15:21modify3320.10143.824143.282145.632
9962013.03.08 15:31close3320.10144.277143.282145.6324530.001080320.00
9972013.03.08 15:47buy3330.10143.6460.0000.000
9982013.03.08 15:47modify3330.10143.646143.101145.451
9992013.03.08 19:13s/l3330.10143.091143.101145.451-5550.001074770.00
10002013.03.11 00:11sell3340.10143.3330.0000.000
10012013.03.11 00:11modify3340.10143.333143.824141.574
10022013.03.11 02:11close3340.10143.226143.824141.5741070.001075840.00
10032013.03.13 20:33buy3350.10143.3170.0000.000
10042013.03.13 20:33modify3350.10143.317142.768145.118
10052013.03.14 06:39close3350.10143.420142.768145.1181030.001076870.00
10062013.03.14 19:14buy3360.10144.4100.0000.000
10072013.03.14 19:14modify3360.10144.410143.859146.209
10082013.03.15 06:06close3360.10145.122143.859146.2097120.001083990.00
10092013.03.18 12:29buy3370.10143.4650.0000.000
10102013.03.18 12:29modify3370.10143.465142.921145.271
10112013.03.18 15:00close3370.10143.587142.921145.2711220.001085210.00
10122013.03.19 08:00buy3380.10144.2340.0000.000
10132013.03.19 08:00modify3380.10144.234143.689146.039
10142013.03.19 12:01close3380.10144.343143.689146.0391090.001086300.00
10152013.03.19 20:25sell3390.10143.7020.0000.000
10162013.03.19 20:25modify3390.10143.702144.196141.946
10172013.03.20 07:17close3390.10143.341144.196141.9463610.001089910.00
10182013.03.20 13:38buy3400.10144.1690.0000.000
10192013.03.20 13:38modify3400.10144.169143.610145.960
10202013.03.20 14:16close3400.10144.699143.610145.9605300.001095210.00
10212013.03.21 01:47buy3410.10144.9370.0000.000
10222013.03.21 01:47modify3410.10144.937144.378146.728
10232013.03.21 03:47close3410.10144.973144.378146.728360.001095570.00
10242013.03.21 17:25sell3420.10144.4980.0000.000
10252013.03.21 17:25modify3420.10144.498145.007142.757
10262013.03.21 20:04close3420.10143.519145.007142.7579790.001105360.00
10272013.03.21 23:36sell3430.10144.1160.0000.000
10282013.03.21 23:36modify3430.10144.116144.623142.373
10292013.03.22 07:14close3430.10144.068144.623142.373480.001105840.00
10302013.03.25 08:21buy3440.10144.3830.0000.000
10312013.03.25 08:21modify3440.10144.383143.826146.176
10322013.03.25 12:36s/l3440.10143.829143.826146.176-5540.001100300.00
10332013.03.27 09:42buy3450.10143.4690.0000.000
10342013.03.27 09:42modify3450.10143.469142.924145.274
10352013.03.27 11:39s/l3450.10142.919142.924145.274-5500.001094800.00
10362013.03.29 21:23buy3460.10143.1070.0000.000
10372013.03.29 21:23modify3460.10143.107142.548144.898
10382013.03.29 22:30close3460.10143.133142.548144.898260.001095060.00
10392013.04.01 13:18sell3470.10142.4640.0000.000
10402013.04.01 13:18modify3470.10142.464142.963140.713
10412013.04.01 15:00close3470.10142.410142.963140.713540.001095600.00
10422013.04.02 10:09sell3480.10141.5220.0000.000
10432013.04.02 10:09modify3480.10141.522142.030139.780
10442013.04.02 14:45close3480.10141.474142.030139.780480.001096080.00
10452013.04.03 14:28buy3490.10141.1850.0000.000
10462013.04.03 14:28modify3490.10141.185140.633142.983
10472013.04.03 15:00close3490.10141.316140.633142.9831310.001097390.00
10482013.04.05 07:08buy3500.10147.3190.0000.000
10492013.04.05 07:08modify3500.10147.319146.777149.127
10502013.04.05 07:21s/l3500.10146.769146.777149.127-5500.001091890.00
10512013.04.05 15:28sell3510.10146.7570.0000.000
10522013.04.05 15:28modify3510.10146.757147.265145.015
10532013.04.05 15:40s/l3510.10147.268147.265145.015-5110.001086780.00
10542013.04.08 20:54sell3520.10151.1610.0000.000
10552013.04.08 20:54modify3520.10151.161151.671149.421
10562013.04.09 00:05s/l3520.10151.678151.671149.421-5170.001081610.00
10572013.04.09 11:12sell3530.10151.5570.0000.000
10582013.04.09 11:12modify3530.10151.557152.066149.816
10592013.04.09 15:00close3530.10151.402152.066149.8161550.001083160.00
10602013.04.09 16:03sell3540.10151.5060.0000.000
10612013.04.09 16:03modify3540.10151.506152.000149.750
10622013.04.09 19:19s/l3540.10151.998152.000149.750-4920.001078240.00
10632013.04.10 07:42sell3550.10151.9170.0000.000
10642013.04.10 07:42modify3550.10151.917152.419150.169
10652013.04.10 10:34s/l3550.10152.422152.419150.169-5050.001073190.00
10662013.04.11 08:06sell3560.10152.7840.0000.000
10672013.04.11 08:06modify3560.10152.784153.291151.041
10682013.04.11 13:06s/l3560.10153.294153.291151.041-5100.001068090.00
10692013.04.15 01:06sell3570.10151.1840.0000.000
10702013.04.15 01:06modify3570.10151.184151.694149.444
10712013.04.15 03:33s/l3570.10151.695151.694149.444-5110.001062980.00
10722013.04.16 17:10buy3580.10149.9170.0000.000
10732013.04.16 17:10modify3580.10149.917149.364151.714
10742013.04.17 00:39close3580.10150.154149.364151.7142370.001065350.00
10752013.04.17 10:47buy3590.10150.5490.0000.000
10762013.04.17 10:47modify3590.10150.549149.998152.348
10772013.04.17 12:14s/l3590.10149.989149.998152.348-5600.001059750.00
10782013.04.18 21:04buy3600.10149.9550.0000.000
10792013.04.18 21:04modify3600.10149.955149.402151.752
10802013.04.19 01:11close3600.10150.192149.402151.7522370.001062120.00
10812013.04.19 15:31buy3610.10152.0660.0000.000
10822013.04.19 15:31modify3610.10152.066151.513153.863
10832013.04.19 17:26s/l3610.10151.505151.513153.863-5610.001056510.00
10842013.04.19 21:06sell3620.10151.3960.0000.000
10852013.04.19 21:06modify3620.10151.396151.891149.641
10862013.04.19 21:27s/l3620.10151.896151.891149.641-5000.001051510.00
10872013.04.23 19:53buy3630.10151.5360.0000.000
10882013.04.23 19:53modify3630.10151.536150.989153.339
10892013.04.23 20:09s/l3630.10150.981150.989153.339-5550.001045960.00
10902013.04.23 23:24buy3640.10151.4410.0000.000
10912013.04.23 23:24modify3640.10151.441150.891153.241
10922013.04.24 02:51close3640.10151.815150.891153.2413740.001049700.00
10932013.04.24 14:12buy3650.10151.9560.0000.000
10942013.04.24 14:12modify3650.10151.956151.411153.761
10952013.04.24 15:00close3650.10151.945151.411153.761-110.001049590.00
10962013.04.26 20:27sell3660.10151.8120.0000.000
10972013.04.26 20:27modify3660.10151.812152.322150.072
10982013.04.26 22:30close3660.10152.171152.322150.072-3590.001046000.00
10992013.04.30 15:46sell3670.10151.2550.0000.000
11002013.04.30 15:46modify3670.10151.255151.745149.495
11012013.04.30 18:10s/l3670.10151.752151.745149.495-4970.001041030.00
11022013.05.01 15:11buy3680.10151.5850.0000.000
11032013.05.01 15:11modify3680.10151.585151.028153.378
11042013.05.01 21:03close3680.10151.692151.028153.3781070.001042100.00
11052013.05.02 21:57buy3690.10152.1920.0000.000
11062013.05.02 21:57modify3690.10152.192151.632153.982
11072013.05.03 08:35close3690.10152.181151.632153.982-110.001041990.00
11082013.05.06 20:15sell3700.10154.4460.0000.000
11092013.05.06 20:15modify3700.10154.446154.952152.702
11102013.05.07 00:02close3700.10154.389154.952152.702570.001042560.00
11112013.05.07 01:18sell3710.10154.4410.0000.000
11122013.05.07 01:18modify3710.10154.441154.936152.686
11132013.05.07 03:03close3710.10154.351154.936152.686900.001043460.00
11142013.05.07 08:19sell3720.10154.1580.0000.000
11152013.05.07 08:19modify3720.10154.158154.659152.409
11162013.05.07 09:17close3720.10153.828154.659152.4093300.001046760.00
11172013.05.08 20:38buy3730.10153.7530.0000.000
11182013.05.08 20:38modify3730.10153.753153.207155.557
11192013.05.09 10:49close3730.10153.756153.207155.55730.001046790.00
11202013.05.10 12:12buy3740.10156.0780.0000.000
11212013.05.10 12:12modify3740.10156.078155.522157.872
11222013.05.10 13:58close3740.10156.468155.522157.8723900.001050690.00
11232013.05.10 21:04sell3750.10156.0440.0000.000
11242013.05.10 21:04modify3750.10156.044156.542154.292
11252013.05.10 22:30close3750.10155.960156.542154.292840.001051530.00
11262013.05.13 14:53sell3760.10156.4080.0000.000
11272013.05.13 14:53modify3760.10156.408156.912154.662
11282013.05.13 15:00close3760.10156.443156.912154.662-350.001051180.00
11292013.05.14 09:55sell3770.10155.5720.0000.000
11302013.05.14 09:55modify3770.10155.572156.073153.823
11312013.05.14 10:42close3770.10155.139156.073153.8234330.001055510.00
11322013.05.14 12:34sell3780.10155.4090.0000.000
11332013.05.14 12:34modify3780.10155.409155.903153.653
11342013.05.14 15:00close3780.10155.427155.903153.653-180.001055330.00
11352013.05.15 15:04buy3790.10156.0260.0000.000
11362013.05.15 15:04modify3790.10156.026155.479157.829
11372013.05.15 16:45s/l3790.10155.479155.479157.829-5470.001049860.00
11382013.05.16 07:58sell3800.10155.6480.0000.000
11392013.05.16 07:58modify3800.10155.648156.143153.893
11402013.05.16 12:17s/l3800.10156.141156.143153.893-4930.001044930.00
11412013.05.17 09:12sell3810.10156.0960.0000.000
11422013.05.17 09:12modify3810.10156.096156.592154.342
11432013.05.17 12:24close3810.10156.171156.592154.342-750.001044180.00
11442013.05.20 13:14sell3820.10156.0280.0000.000
11452013.05.20 13:14modify3820.10156.028156.527154.277
11462013.05.20 15:00close3820.10155.896156.527154.2771320.001045500.00
11472013.05.21 15:09sell3830.10155.8390.0000.000
11482013.05.21 15:09modify3830.10155.839156.332154.082
11492013.05.21 17:24close3830.10155.370156.332154.0824690.001050190.00
11502013.05.22 20:47buy3840.10155.5180.0000.000
11512013.05.22 20:47modify3840.10155.518154.961157.311
11522013.05.22 21:36s/l3840.10154.949154.961157.311-5690.001044500.00
11532013.05.24 17:42sell3850.10153.0760.0000.000
11542013.05.24 17:42modify3850.10153.076153.586151.336
11552013.05.24 21:08close3850.10152.362153.586151.3367140.001051640.00
11562013.05.27 11:39buy3860.10152.6880.0000.000
11572013.05.27 11:39modify3860.10152.688152.148154.498
11582013.05.27 15:00close3860.10152.669152.148154.498-190.001051450.00
11592013.05.28 11:51buy3870.10153.9960.0000.000
11602013.05.28 11:51modify3870.10153.996153.454155.804
11612013.05.28 14:17close3870.10154.421153.454155.8044250.001055700.00
11622013.05.29 07:09sell3880.10153.7620.0000.000
11632013.05.29 07:09modify3880.10153.762154.257152.007
11642013.05.29 08:56close3880.10153.635154.257152.0071270.001056970.00
11652013.05.31 15:40sell3890.10153.0210.0000.000
11662013.05.31 15:40modify3890.10153.021153.514151.264
11672013.05.31 21:54close3890.10152.872153.514151.2641490.001058460.00
11682013.06.03 21:53sell3900.10152.3720.0000.000
11692013.06.03 21:53modify3900.10152.372152.875150.625
11702013.06.04 02:51s/l3900.10152.881152.875150.625-5090.001053370.00
11712013.06.04 13:46buy3910.10153.1460.0000.000
11722013.06.04 13:46modify3910.10153.146152.605154.955
11732013.06.04 15:00close3910.10153.293152.605154.9551470.001054840.00
11742013.06.05 10:40sell3920.10152.9860.0000.000
11752013.06.05 10:40modify3920.10152.986153.480151.230
11762013.06.05 11:55s/l3920.10153.493153.480151.230-5070.001049770.00
11772013.06.07 15:38sell3930.10149.5170.0000.000
11782013.06.07 15:38modify3930.10149.517150.022147.772
11792013.06.07 15:56s/l3930.10150.043150.022147.772-5260.001044510.00
11802013.06.11 09:35sell3940.10153.3240.0000.000
11812013.06.11 09:35modify3940.10153.324153.825151.575
11822013.06.11 10:43close3940.10152.541153.825151.5757830.001052340.00
11832013.06.11 15:59sell3950.10151.1490.0000.000
11842013.06.11 15:59modify3950.10151.149151.647149.397
11852013.06.11 20:31close3950.10150.427151.647149.3977220.001059560.00
11862013.06.12 01:47sell3960.10150.5200.0000.000
11872013.06.12 01:47modify3960.10150.520151.028148.778
11882013.06.12 04:43s/l3960.10151.036151.028148.778-5160.001054400.00
11892013.06.14 17:53buy3970.10148.6790.0000.000
11902013.06.14 17:53modify3970.10148.679148.130150.480
11912013.06.14 18:44s/l3970.10148.124148.130150.480-5550.001048850.00
11922013.06.17 13:36buy3980.10148.8960.0000.000
11932013.06.17 13:36modify3980.10148.896148.342150.692
11942013.06.17 15:00close3980.10148.974148.342150.692780.001049630.00
11952013.06.19 13:30sell3990.10148.6390.0000.000
11962013.06.19 13:30modify3990.10148.639149.135146.885
11972013.06.19 15:00close3990.10148.865149.135146.885-2260.001047370.00
11982013.06.20 13:23buy4000.10151.1700.0000.000
11992013.06.20 13:23modify4000.10151.170150.616152.966
12002013.06.20 15:00close4000.10151.298150.616152.9661280.001048650.00
12012013.06.20 21:20buy4010.10151.4350.0000.000
12022013.06.20 21:20modify4010.10151.435150.882153.232
12032013.06.20 21:34s/l4010.10150.856150.882153.232-5790.001042860.00
12042013.06.21 19:46sell4020.10150.8460.0000.000
12052013.06.21 19:46modify4020.10150.846151.341149.091
12062013.06.21 22:30close4020.10150.845151.341149.09110.001042870.00
12072013.06.24 14:42sell4030.10150.9060.0000.000
12082013.06.24 14:42modify4030.10150.906151.399149.149
12092013.06.24 15:00close4030.10151.013151.399149.149-1070.001041800.00
12102013.06.27 11:32buy4040.10150.1400.0000.000
12112013.06.27 11:32modify4040.10150.140149.598151.948
12122013.06.27 15:00close4040.10150.078149.598151.948-620.001041180.00
12132013.07.01 13:20buy4050.10151.5590.0000.000
12142013.07.01 13:20modify4050.10151.559151.011153.361
12152013.07.01 15:00close4050.10151.715151.011153.3611560.001042740.00
12162013.07.02 01:42sell4060.10151.6570.0000.000
12172013.07.02 01:42modify4060.10151.657152.163149.913
12182013.07.02 03:07close4060.10151.488152.163149.9131690.001044430.00
12192013.07.02 07:31sell4070.10151.5780.0000.000
12202013.07.02 07:31modify4070.10151.578152.068149.818
12212013.07.02 09:52s/l4070.10152.072152.068149.818-4940.001039490.00
12222013.07.02 15:29sell4080.10151.7460.0000.000
12232013.07.02 15:29modify4080.10151.746152.255150.005
12242013.07.02 17:01s/l4080.10152.257152.255150.005-5110.001034380.00
12252013.07.02 21:11buy4090.10152.4200.0000.000
12262013.07.02 21:11modify4090.10152.420151.874154.224
12272013.07.03 01:38close4090.10152.575151.874154.2241550.001035930.00
12282013.07.04 08:32sell4100.10152.4520.0000.000
12292013.07.04 08:32modify4100.10152.452152.960150.710
12302013.07.04 09:34close4100.10151.866152.960150.7105860.001041790.00
12312013.07.05 00:02sell4110.10150.8170.0000.000
12322013.07.05 00:02modify4110.10150.817151.322149.072
12332013.07.05 06:09close4110.10150.834151.322149.072-170.001041620.00
12342013.07.05 15:33sell4120.10150.0230.0000.000
12352013.07.05 15:33modify4120.10150.023150.518148.268
12362013.07.05 15:51s/l4120.10150.509150.518148.268-4860.001036760.00
12372013.07.08 16:43buy4130.10150.7490.0000.000
12382013.07.08 16:43modify4130.10150.749150.192152.542
12392013.07.08 23:00close4130.10151.128150.192152.5423790.001040550.00
12402013.07.09 22:45sell4140.10150.2720.0000.000
12412013.07.09 22:45modify4140.10150.272150.782148.532
12422013.07.10 03:01close4140.10150.159150.782148.5321130.001041680.00
12432013.07.10 14:09sell4150.10149.2120.0000.000
12442013.07.10 14:09modify4150.10149.212149.718147.468
12452013.07.10 15:00close4150.10149.455149.718147.468-2430.001039250.00
12462013.07.10 21:14buy4160.10149.5800.0000.000
12472013.07.10 21:14modify4160.10149.580149.028151.378
12482013.07.10 23:56close4160.10149.781149.028151.3782010.001041260.00
12492013.07.11 15:50buy4170.10149.7820.0000.000
12502013.07.11 15:50modify4170.10149.782149.240151.590
12512013.07.11 17:19s/l4170.10149.229149.240151.590-5530.001035730.00
12522013.07.12 13:36sell4180.10150.0870.0000.000
12532013.07.12 13:36modify4180.10150.087150.582148.332
12542013.07.12 22:30close4180.10150.047150.582148.332400.001036130.00
12552013.07.16 08:31sell4190.10150.8280.0000.000
12562013.07.16 08:31modify4190.10150.828151.334149.084
12572013.07.16 10:36close4190.10150.784151.334149.084440.001036570.00
12582013.07.17 15:31buy4200.10151.5600.0000.000
12592013.07.17 15:31modify4200.10151.560151.010153.360
12602013.07.17 16:30s/l4200.10150.989151.010153.360-5710.001030860.00
12612013.07.17 16:31buy4210.10151.0590.0000.000
12622013.07.17 16:31modify4210.10151.059150.501152.851
12632013.07.18 00:05close4210.10151.579150.501152.8515200.001036060.00
12642013.07.18 11:21buy4220.10151.9130.0000.000
12652013.07.18 11:21modify4220.10151.913151.370153.720
12662013.07.18 11:31close4220.10152.250151.370153.7203370.001039430.00
12672013.07.19 10:35sell4230.10152.6550.0000.000
12682013.07.19 10:35modify4230.10152.655153.161150.911
12692013.07.19 12:29s/l4230.10153.160153.161150.911-5050.001034380.00
12702013.07.22 11:37sell4240.10153.0170.0000.000
12712013.07.22 11:37modify4240.10153.017153.510151.260
12722013.07.22 15:00close4240.10153.250153.510151.260-2330.001032050.00
12732013.07.22 21:57sell4250.10152.9750.0000.000
12742013.07.22 21:57modify4250.10152.975153.476151.226
12752013.07.23 02:10close4250.10152.711153.476151.2262640.001034690.00
12762013.07.23 16:24buy4260.10153.3420.0000.000
12772013.07.23 16:24modify4260.10153.342152.784155.134
12782013.07.23 23:59s/l4260.10152.777152.784155.134-5650.001029040.00
12792013.07.24 22:43sell4270.10153.5920.0000.000
12802013.07.24 22:43modify4270.10153.592154.089151.839
12812013.07.25 00:16close4270.10153.449154.089151.8391430.001030470.00
12822013.07.26 21:56sell4280.10151.1200.0000.000
12832013.07.26 21:56modify4280.10151.120151.625149.375
12842013.07.26 22:30close4280.10151.194151.625149.375-740.001029730.00
12852013.07.30 16:00sell4290.10150.0750.0000.000
12862013.07.30 16:00modify4290.10150.075150.576148.326
12872013.07.30 17:45close4290.10149.749150.576148.3263260.001032990.00
12882013.07.31 00:23sell4300.10149.4540.0000.000
12892013.07.31 00:23modify4300.10149.454149.953147.703
12902013.07.31 03:03close4300.10149.318149.953147.7031360.001034350.00
12912013.07.31 21:03buy4310.10149.0680.0000.000
12922013.07.31 21:03modify4310.10149.068148.511150.861
12932013.08.01 01:34s/l4310.10148.504148.511150.861-5640.001028710.00
12942013.08.01 19:10buy4320.10150.1900.0000.000
12952013.08.01 19:10modify4320.10150.190149.646151.996
12962013.08.01 20:38close4320.10150.425149.646151.9962350.001031060.00
12972013.08.02 01:55buy4330.10150.3480.0000.000
12982013.08.02 01:55modify4330.10150.348149.798152.148
12992013.08.02 11:31close4330.10151.158149.798152.1488100.001039160.00
13002013.08.02 15:33buy4340.10151.1320.0000.000
13012013.08.02 15:33modify4340.10151.132150.574152.924
13022013.08.02 22:30close4340.10151.194150.574152.924620.001039780.00
13032013.08.06 07:00sell4350.10150.6400.0000.000
13042013.08.06 07:00modify4350.10150.640151.141148.891
13052013.08.06 09:34s/l4350.10151.142151.141148.891-5020.001034760.00
13062013.08.07 00:07sell4360.10150.0980.0000.000
13072013.08.07 00:07modify4360.10150.098150.606148.356
13082013.08.07 01:32close4360.10149.929150.606148.3561690.001036450.00
13092013.08.07 15:39buy4370.10149.9820.0000.000
13102013.08.07 15:39modify4370.10149.982149.430151.780
13112013.08.07 21:25s/l4370.10149.425149.430151.780-5570.001030880.00
13122013.08.08 08:01buy4380.10149.7570.0000.000
13132013.08.08 08:01modify4380.10149.757149.202151.552
13142013.08.08 08:42s/l4380.10149.188149.202151.552-5690.001025190.00
13152013.08.09 19:22sell4390.10149.6040.0000.000
13162013.08.09 19:22modify4390.10149.604150.112147.862
13172013.08.09 22:30close4390.10149.185150.112147.8624190.001029380.00
13182013.08.12 16:09buy4400.10149.6490.0000.000
13192013.08.12 16:09modify4400.10149.649149.099151.449
13202013.08.12 22:00close4400.10149.577149.099151.449-720.001028660.00
13212013.08.14 08:06sell4410.10151.6350.0000.000
13222013.08.14 08:06modify4410.10151.635152.141149.891
13232013.08.14 10:09close4410.10151.722152.141149.891-870.001027790.00
13242013.08.15 09:11sell4420.10151.7760.0000.000
13252013.08.15 09:11modify4420.10151.776152.279150.029
13262013.08.15 11:17s/l4420.10152.274152.279150.029-4980.001022810.00
13272013.08.15 17:01buy4430.10152.6710.0000.000
13282013.08.15 17:01modify4430.10152.671152.114154.464
13292013.08.15 17:32s/l4430.10152.104152.114154.464-5670.001017140.00
13302013.08.19 15:34buy4440.10153.1260.0000.000
13312013.08.19 15:34modify4440.10153.126152.586154.936
13322013.08.19 22:56s/l4440.10152.591152.586154.936-5350.001011790.00
13332013.08.22 18:00buy4450.10153.5710.0000.000
13342013.08.22 18:00modify4450.10153.571153.023155.373
13352013.08.23 04:35close4450.10154.342153.023155.3737710.001019500.00
13362013.08.26 17:48sell4460.10153.5030.0000.000
13372013.08.26 17:48modify4460.10153.503154.008151.758
13382013.08.26 22:15close4460.10153.544154.008151.758-410.001019090.00
13392013.08.27 07:00sell4470.10153.1440.0000.000
13402013.08.27 07:00modify4470.10153.144153.639151.389
13412013.08.27 10:21close4470.10152.408153.639151.3897360.001026450.00
13422013.08.28 23:27buy4480.10151.6300.0000.000
13432013.08.28 23:27modify4480.10151.630151.076153.426
13442013.08.29 02:28close4480.10151.795151.076153.4261650.001028100.00
13452013.08.29 20:37buy4490.10152.2790.0000.000
13462013.08.29 20:37modify4490.10152.279151.733154.083
13472013.08.29 23:41close4490.10152.445151.733154.0831660.001029760.00
13482013.08.30 13:16sell4500.10152.1880.0000.000
13492013.08.30 13:16modify4500.10152.188152.683150.433
13502013.08.30 22:30close4500.10152.125152.683150.433630.001030390.00
13512013.09.02 16:34buy4510.10154.5590.0000.000
13522013.09.02 16:34modify4510.10154.559154.019156.369
13532013.09.02 22:15close4510.10154.423154.019156.369-1360.001029030.00
13542013.09.02 22:16sell4520.10154.4250.0000.000
13552013.09.02 22:16modify4520.10154.425154.932152.682
13562013.09.03 02:38s/l4520.10154.942154.932152.682-5170.001023860.00
13572013.09.03 17:04sell4530.10155.0040.0000.000
13582013.09.03 17:04modify4530.10155.004155.502153.252
13592013.09.04 03:22close4530.10154.837155.502153.2521670.001025530.00
13602013.09.06 07:11sell4540.10155.9020.0000.000
13612013.09.06 07:11modify4540.10155.902156.401154.151
13622013.09.06 09:57close4540.10155.573156.401154.1513290.001028820.00
13632013.09.06 13:06sell4550.10155.4870.0000.000
13642013.09.06 13:06modify4550.10155.487155.981153.731
13652013.09.06 15:31close4550.10154.954155.981153.7315330.001034150.00
13662013.09.06 21:02sell4560.10154.9660.0000.000
13672013.09.06 21:02modify4560.10154.966155.465153.215
13682013.09.06 22:30close4560.10155.004155.465153.215-380.001033770.00
13692013.09.09 09:47buy4570.10155.7260.0000.000
13702013.09.09 09:47modify4570.10155.726155.174157.524
13712013.09.09 15:00close4570.10156.043155.174157.5243170.001036940.00
13722013.09.09 22:04buy4580.10156.3530.0000.000
13732013.09.09 22:04modify4580.10156.353155.799158.149
13742013.09.10 09:07close4580.10156.610155.799158.1492570.001039510.00
13752013.09.12 00:40sell4590.10158.1020.0000.000
13762013.09.12 00:40modify4590.10158.102158.606156.356
13772013.09.12 02:44close4590.10157.872158.606156.3562300.001041810.00
13782013.09.12 15:31sell4600.10157.2800.0000.000
13792013.09.12 15:31modify4600.10157.280157.783155.533
13802013.09.13 08:24s/l4600.10157.786157.783155.533-5060.001036750.00
13812013.09.13 17:26buy4610.10157.6020.0000.000
13822013.09.13 17:26modify4610.10157.602157.046159.396
13832013.09.13 22:30close4610.10157.633157.046159.396310.001037060.00
13842013.09.17 14:20sell4620.10157.7180.0000.000
13852013.09.17 14:20modify4620.10157.718158.224155.974
13862013.09.17 15:00close4620.10157.826158.224155.974-1080.001035980.00
13872013.09.19 22:31sell4630.10159.3680.0000.000
13882013.09.19 22:31modify4630.10159.368159.868157.618
13892013.09.20 05:13close4630.10159.323159.868157.618450.001036430.00
13902013.09.20 09:23sell4640.10159.4440.0000.000
13912013.09.20 09:23modify4640.10159.444159.948157.698
13922013.09.20 21:14close4640.10159.143159.948157.6983010.001039440.00
13932013.09.25 20:36buy4650.10158.4570.0000.000
13942013.09.25 20:36modify4650.10158.457157.904160.254
13952013.09.26 05:07close4650.10158.474157.904160.254170.001039610.00
13962013.09.26 07:19buy4660.10158.8450.0000.000
13972013.09.26 07:19modify4660.10158.845158.294160.644
13982013.09.26 11:55s/l4660.10158.290158.294160.644-5550.001034060.00
13992013.09.26 15:35sell4670.10158.5940.0000.000
14002013.09.26 15:35modify4670.10158.594159.084156.834
14012013.09.27 03:01close4670.10158.582159.084156.834120.001034180.00
14022013.09.27 10:02buy4680.10158.6690.0000.000
14032013.09.27 10:02modify4680.10158.669158.116160.466
14042013.09.27 18:14close4680.10158.563158.116160.466-1060.001033120.00
14052013.10.01 15:03sell4690.10158.8760.0000.000
14062013.10.01 15:03modify4690.10158.876159.374157.124
14072013.10.01 21:29close4690.10158.697159.374157.1241790.001034910.00
14082013.10.01 23:09sell4700.10158.6280.0000.000
14092013.10.01 23:09modify4700.10158.628159.132156.882
14102013.10.02 04:03close4700.10158.412159.132156.8822160.001037070.00
14112013.10.03 09:19buy4710.10158.3680.0000.000
14122013.10.03 09:19modify4710.10158.368157.819160.169
14132013.10.03 11:33close4710.10158.737157.819160.1693690.001040760.00
14142013.10.04 17:07sell4720.10156.0430.0000.000
14152013.10.04 17:07modify4720.10156.043156.543154.293
14162013.10.04 22:30close4720.10156.144156.543154.293-1010.001039750.00
14172013.10.07 20:07buy4730.10155.9230.0000.000
14182013.10.07 20:07modify4730.10155.923155.369157.719
14192013.10.08 06:41close4730.10155.920155.369157.719-30.001039720.00
14202013.10.08 17:33buy4740.10156.2770.0000.000
14212013.10.08 17:33modify4740.10156.277155.719158.069
14222013.10.08 19:31s/l4740.10155.702155.719158.069-5750.001033970.00
14232013.10.09 09:51buy4750.10156.3530.0000.000
14242013.10.09 09:51modify4750.10156.353155.809158.159
14252013.10.09 11:30s/l4750.10155.774155.809158.159-5790.001028180.00
14262013.10.09 20:18sell4760.10155.1540.0000.000
14272013.10.09 20:18modify4760.10155.154155.659153.409
14282013.10.10 03:01s/l4760.10155.653155.659153.409-4990.001023190.00
14292013.10.10 10:10buy4770.10155.5950.0000.000
14302013.10.10 10:10modify4770.10155.595155.044157.394
14312013.10.10 15:00close4770.10156.009155.044157.3944140.001027330.00
14322013.10.11 21:00sell4780.10157.0890.0000.000
14332013.10.11 21:00modify4780.10157.089157.582155.332
14342013.10.11 22:30close4780.10157.157157.582155.332-680.001026650.00
14352013.10.15 11:32sell4790.10157.4390.0000.000
14362013.10.15 11:32modify4790.10157.439157.942155.692
14372013.10.15 15:00close4790.10156.898157.942155.6925410.001032060.00
14382013.10.15 16:57sell4800.10157.1590.0000.000
14392013.10.15 16:57modify4800.10157.159157.649155.399
14402013.10.15 21:31close4800.10157.239157.649155.399-800.001031260.00
14412013.10.24 22:17buy4810.10157.6940.0000.000
14422013.10.24 22:17modify4810.10157.694157.142159.492
14432013.10.25 07:01close4810.10157.963157.142159.4922690.001033950.00
14442013.10.28 00:57buy4820.10157.7160.0000.000
14452013.10.28 00:57modify4820.10157.716157.165159.515
14462013.10.28 09:59close4820.10158.025157.165159.5153090.001037040.00
14472013.10.29 07:39sell4830.10157.2100.0000.000
14482013.10.29 07:39modify4830.10157.210157.703155.453
14492013.10.29 09:44close4830.10156.962157.703155.4532480.001039520.00
14502013.10.29 15:58buy4840.10157.2860.0000.000
14512013.10.29 15:58modify4840.10157.286156.731159.081
14522013.10.29 22:23close4840.10157.538156.731159.0812520.001042040.00
14532013.11.01 08:59sell4850.10157.0970.0000.000
14542013.11.01 08:59modify4850.10157.097157.595155.345
14552013.11.01 13:13close4850.10157.142157.595155.345-450.001041590.00
14562013.11.04 15:38buy4860.10157.4350.0000.000
14572013.11.04 15:38modify4860.10157.435156.889159.239
14582013.11.05 09:59s/l4860.10156.879156.889159.239-5560.001036030.00
14592013.11.05 23:53buy4870.10158.0720.0000.000
14602013.11.05 23:53modify4870.10158.072157.524159.874
14612013.11.06 04:48close4870.10158.227157.524159.8741550.001037580.00
14622013.11.06 13:38buy4880.10158.6610.0000.000
14632013.11.06 13:38modify4880.10158.661158.111160.461
14642013.11.06 15:00close4880.10158.693158.111160.461320.001037900.00
14652013.11.06 19:35sell4890.10158.6940.0000.000
14662013.11.06 19:35modify4890.10158.694159.199156.949
14672013.11.06 22:33close4890.10158.690159.199156.94940.001037940.00
14682013.11.07 23:13sell4900.10157.7120.0000.000
14692013.11.07 23:13modify4900.10157.712158.211155.961
14702013.11.08 05:26close4900.10158.016158.211155.961-3040.001034900.00
14712013.11.12 14:56sell4910.10158.4510.0000.000
14722013.11.12 14:56modify4910.10158.451158.945156.695
14732013.11.12 15:00close4910.10158.441158.945156.695100.001035000.00
14742013.11.13 08:22sell4920.10158.1900.0000.000
14752013.11.13 08:22modify4920.10158.190158.698156.448
14762013.11.13 10:01close4920.10158.168158.698156.448220.001035220.00
14772013.11.13 23:33buy4930.10159.0840.0000.000
14782013.11.13 23:33modify4930.10159.084158.539160.889
14792013.11.14 02:56close4930.10159.357158.539160.8892730.001037950.00
14802013.11.14 07:41buy4940.10159.6760.0000.000
14812013.11.14 07:41modify4940.10159.676159.129161.479
14822013.11.14 10:00close4940.10159.966159.129161.4792900.001040850.00
14832013.11.14 11:38buy4950.10159.8660.0000.000
14842013.11.14 11:38modify4950.10159.866159.319161.669
14852013.11.14 15:00close4950.10160.203159.319161.6693370.001044220.00
14862013.11.19 10:06sell4960.10160.8890.0000.000
14872013.11.19 10:06modify4960.10160.889161.389159.139
14882013.11.19 15:00close4960.10160.739161.389159.1391500.001045720.00
14892013.11.20 08:39sell4970.10161.2430.0000.000
14902013.11.20 08:39modify4970.10161.243161.750159.500
14912013.11.20 15:00close4970.10161.364161.750159.500-1210.001044510.00
14922013.11.21 01:12sell4980.10161.1740.0000.000
14932013.11.21 01:12modify4980.10161.174161.676159.426
14942013.11.21 02:48s/l4980.10161.676161.676159.426-5020.001039490.00
14952013.11.22 10:21sell4990.10163.8400.0000.000
14962013.11.22 10:21modify4990.10163.840164.337162.087
14972013.11.22 15:16close4990.10163.868164.337162.087-280.001039210.00
14982013.11.25 13:25sell5000.10164.8510.0000.000
14992013.11.25 13:25modify5000.10164.851165.349163.099
15002013.11.25 15:00close5000.10164.919165.349163.099-680.001038530.00
15012013.11.26 07:37sell5010.10164.0160.0000.000
15022013.11.26 07:37modify5010.10164.016164.519162.269
15032013.11.26 14:19close5010.10163.959164.519162.269570.001039100.00
15042013.11.28 21:51sell5020.10167.0700.0000.000
15052013.11.28 21:51modify5020.10167.070167.574165.324
15062013.11.29 03:39s/l5020.10167.567167.574165.324-4970.001034130.00
15072013.11.29 11:25sell5030.10167.3480.0000.000
15082013.11.29 11:25modify5030.10167.348167.840165.590
15092013.11.29 16:43close5030.10166.972167.840165.5903760.001037890.00
15102013.12.03 08:06buy5040.10169.0030.0000.000
15112013.12.03 08:06modify5040.10169.003168.449170.799
15122013.12.03 12:09s/l5040.10168.444168.449170.799-5590.001032300.00
15132013.12.04 10:30buy5050.10168.1840.0000.000
15142013.12.04 10:30modify5050.10168.184167.637169.987
15152013.12.04 11:28s/l5050.10167.630167.637169.987-5540.001026760.00
15162013.12.05 15:33sell5060.10167.0030.0000.000
15172013.12.05 15:33modify5060.10167.003167.494165.244
15182013.12.05 18:12close5060.10166.281167.494165.2447220.001033980.00
15192013.12.06 19:09buy5070.10167.8790.0000.000
15202013.12.06 19:09modify5070.10167.879167.327169.677
15212013.12.06 22:30close5070.10168.079167.327169.6772000.001035980.00
15222013.12.09 01:58buy5080.10168.4100.0000.000
15232013.12.09 01:58modify5080.10168.410167.861170.211
15242013.12.09 06:58close5080.10168.411167.861170.21110.001035990.00
15252013.12.11 20:05sell5090.10167.9740.0000.000
15262013.12.11 20:05modify5090.10167.974168.467166.217
15272013.12.12 09:35s/l5090.10168.470168.467166.217-4960.001031030.00
15282013.12.13 08:01buy5100.10169.5520.0000.000
15292013.12.13 08:01modify5100.10169.552168.999171.349
15302013.12.13 11:22s/l5100.10169.002168.999171.349-5500.001025530.00
15312013.12.13 18:18sell5110.10168.1600.0000.000
15322013.12.13 18:18modify5110.10168.160168.654166.404
15332013.12.13 21:14close5110.10167.966168.654166.4041940.001027470.00
15342013.12.17 09:59buy5120.10168.0180.0000.000
15352013.12.17 09:59modify5120.10168.018167.472169.822
15362013.12.17 13:59s/l5120.10167.462167.472169.822-5560.001021910.00
15372013.12.17 15:34sell5130.10167.6560.0000.000
15382013.12.17 15:34modify5130.10167.656168.163165.913
15392013.12.17 17:01close5130.10167.130168.163165.9135260.001027170.00
15402013.12.23 15:16sell5140.10169.9830.0000.000
15412013.12.23 15:16modify5140.10169.983170.477168.227
15422013.12.24 00:50s/l5140.10170.474170.477168.227-4910.001022260.00
15432013.12.24 07:24buy5150.10170.5300.0000.000
15442013.12.24 07:24modify5150.10170.530169.975172.325
15452013.12.24 10:11close5150.10170.437169.975172.325-930.001021330.00
15462013.12.30 08:16sell5160.10173.5700.0000.000
15472013.12.30 08:16modify5160.10173.570174.069171.819
15482013.12.30 15:00close5160.10173.364174.069171.8192060.001023390.00
15492013.12.31 09:34sell5170.10173.2270.0000.000
15502013.12.31 09:34modify5170.10173.227173.719171.469
15512013.12.31 10:08s/l5170.10173.725173.719171.469-4980.001018410.00
15522014.01.02 23:56sell5180.10172.4040.0000.000
15532014.01.02 23:56modify5180.10172.404172.899170.649
15542014.01.03 03:54close5180.10172.374172.899170.649300.001018710.00
15552014.01.03 14:04buy5190.10171.7660.0000.000
15562014.01.03 14:04modify5190.10171.766171.221173.571
15572014.01.03 16:21s/l5190.10171.210171.221173.571-5560.001013150.00
15582014.01.06 08:52sell5200.10170.9270.0000.000
15592014.01.06 08:52modify5200.10170.927171.433169.183
15602014.01.06 14:36s/l5200.10171.436171.433169.183-5090.001008060.00
15612014.01.06 17:58buy5210.10171.5680.0000.000
15622014.01.06 17:58modify5210.10171.568171.026173.376
15632014.01.06 19:14s/l5210.10171.031171.026173.376-5370.001002690.00
15642014.01.07 09:48buy5220.10171.0920.0000.000
15652014.01.07 09:48modify5220.10171.092170.541172.891
15662014.01.07 15:00close5220.10171.420170.541172.8913280.001005970.00
15672014.01.09 20:46sell5230.10172.5740.0000.000
15682014.01.09 20:46modify5230.10172.574173.064170.814
15692014.01.10 00:14close5230.10172.659173.064170.814-850.001005120.00
15702014.01.10 13:32sell5240.10172.4130.0000.000
15712014.01.10 13:32modify5240.10172.413172.913170.663
15722014.01.10 15:30close5240.10171.778172.913170.6636350.001011470.00
15732014.01.13 22:54sell5250.10168.8360.0000.000
15742014.01.13 22:54modify5250.10168.836169.327167.077
15752014.01.14 02:39s/l5250.10169.326169.327167.077-4900.001006570.00
15762014.01.14 16:00buy5260.10170.1380.0000.000
15772014.01.14 16:00modify5260.10170.138169.589171.939
15782014.01.14 17:45close5260.10170.539169.589171.9394010.001010580.00
15792014.01.16 19:55sell5270.10170.5550.0000.000
15802014.01.16 19:55modify5270.10170.555171.047168.797
15812014.01.17 01:35close5270.10170.490171.047168.797650.001011230.00
15822014.01.17 15:18buy5280.10171.5470.0000.000
15832014.01.17 15:18modify5280.10171.547171.000173.350
15842014.01.17 22:30close5280.10171.144171.000173.350-4030.001007200.00
15852014.01.20 13:25buy5290.10171.2230.0000.000
15862014.01.20 13:25modify5290.10171.223170.675173.025
15872014.01.20 15:00close5290.10170.889170.675173.025-3340.001003860.00
15882014.01.21 07:25buy5300.10171.8210.0000.000
15892014.01.21 07:25modify5300.10171.821171.267173.617
15902014.01.21 12:07close5300.10172.108171.267173.6172870.001006730.00
15912014.01.21 21:44sell5310.10171.8130.0000.000
15922014.01.21 21:44modify5310.10171.813172.319170.069
15932014.01.22 01:39close5310.10171.736172.319170.069770.001007500.00
15942014.01.22 21:50buy5320.10173.0740.0000.000
15952014.01.22 21:50modify5320.10173.074172.527174.877
15962014.01.23 02:26close5320.10173.528172.527174.8774540.001012040.00
15972014.01.23 09:57sell5330.10172.9350.0000.000
15982014.01.23 09:57modify5330.10172.935173.436171.186
15992014.01.23 10:39s/l5330.10173.435173.436171.186-5000.001007040.00
16002014.01.27 17:14buy5340.10169.9980.0000.000
16012014.01.27 17:14modify5340.10169.998169.444171.794
16022014.01.28 05:08close5340.10170.509169.444171.7945110.001012150.00
16032014.01.29 20:18sell5350.10169.3820.0000.000
16042014.01.29 20:18modify5350.10169.382169.878167.628
16052014.01.29 21:09close5350.10168.992169.878167.6283900.001016050.00
16062014.01.30 09:21buy5360.10169.4330.0000.000
16072014.01.30 09:21modify5360.10169.433168.873171.223
16082014.01.30 10:34s/l5360.10168.865168.873171.223-5680.001010370.00
16092014.02.04 07:55buy5370.10164.7030.0000.000
16102014.02.04 07:55modify5370.10164.703164.153166.503
16112014.02.04 08:07s/l5370.10164.147164.153166.503-5560.001004810.00
16122014.02.04 16:02buy5380.10165.1940.0000.000
16132014.02.04 16:02modify5380.10165.194164.652167.002
16142014.02.04 17:16close5380.10165.493164.652167.0022990.001007800.00
16152014.02.05 21:39buy5390.10165.4420.0000.000
16162014.02.05 21:39modify5390.10165.442164.884167.234
16172014.02.06 01:08close5390.10165.628164.884167.2341860.001009660.00
16182014.02.07 00:48buy5400.10166.5230.0000.000
16192014.02.07 00:48modify5400.10166.523165.967168.317
16202014.02.07 04:49close5400.10166.542165.967168.317190.001009850.00
16212014.02.07 10:33buy5410.10166.6960.0000.000
16222014.02.07 10:33modify5410.10166.696166.153168.503
16232014.02.07 14:30close5410.10167.060166.153168.5033640.001013490.00
16242014.02.10 07:46sell5420.10168.0960.0000.000
16252014.02.10 07:46modify5420.10168.096168.599166.349
16262014.02.10 09:14close5420.10167.840168.599166.3492560.001016050.00
16272014.02.10 13:28sell5430.10167.6150.0000.000
16282014.02.10 13:28modify5430.10167.615168.113165.863
16292014.02.10 15:00close5430.10167.504168.113165.8631110.001017160.00
16302014.02.10 15:23sell5440.10167.5970.0000.000
16312014.02.10 15:23modify5440.10167.597168.089165.839
16322014.02.11 01:50close5440.10167.600168.089165.839-30.001017130.00
16332014.02.12 08:11sell5450.10168.7780.0000.000
16342014.02.12 08:11modify5450.10168.778169.274167.024
16352014.02.12 09:25close5450.10168.513169.274167.0242650.001019780.00
16362014.02.13 10:22sell5460.10169.8900.0000.000
16372014.02.13 10:22modify5460.10169.890170.387168.137
16382014.02.13 12:11close5460.10169.538170.387168.1373520.001023300.00
16392014.02.13 14:26sell5470.10169.7820.0000.000
16402014.02.13 14:26modify5470.10169.782170.284168.034
16412014.02.13 15:00close5470.10169.789170.284168.034-70.001023230.00
16422014.02.14 08:51sell5480.10169.5320.0000.000
16432014.02.14 08:51modify5480.10169.532170.034167.784
16442014.02.14 10:06s/l5480.10170.030170.034167.784-4980.001018250.00
16452014.02.17 22:18sell5490.10170.3240.0000.000
16462014.02.17 22:18modify5490.10170.324170.815168.565
16472014.02.18 02:06s/l5490.10170.813170.815168.565-4890.001013360.00
16482014.02.18 10:05buy5500.10171.1950.0000.000
16492014.02.18 10:05modify5500.10171.195170.649172.999
16502014.02.18 11:30s/l5500.10170.642170.649172.999-5530.001007830.00
16512014.02.18 23:28sell5510.10170.8490.0000.000
16522014.02.18 23:28modify5510.10170.849171.343169.093
16532014.02.19 02:00close5510.10170.710171.343169.0931390.001009220.00
16542014.02.19 15:40sell5520.10170.0020.0000.000
16552014.02.19 15:40modify5520.10170.002170.509168.259
16562014.02.19 17:10s/l5520.10170.502170.509168.259-5000.001004220.00
16572014.02.19 21:22buy5530.10170.7240.0000.000
16582014.02.19 21:22modify5530.10170.724170.169172.519
16592014.02.20 03:45s/l5530.10170.148170.169172.519-5760.00998460.00
16602014.02.20 19:04buy5540.10170.1550.0000.000
16612014.02.20 19:04modify5540.10170.155169.605171.955
16622014.02.21 02:01close5540.10170.601169.605171.9554460.001002920.00
16632014.02.21 18:10buy5550.10170.9730.0000.000
16642014.02.21 18:10modify5550.10170.973170.432172.782
16652014.02.21 22:30close5550.10170.650170.432172.782-3230.00999690.00
16662014.02.25 08:05buy5560.10170.8510.0000.000
16672014.02.25 08:05modify5560.10170.851170.293172.643
16682014.02.25 11:08close5560.10170.795170.293172.643-560.00999130.00
16692014.02.27 15:30sell5570.10169.7520.0000.000
16702014.02.27 15:30modify5570.10169.752170.251168.001
16712014.02.27 16:25s/l5570.10170.250170.251168.001-4980.00994150.00
16722014.02.28 21:56buy5580.10170.7360.0000.000
16732014.02.28 21:56modify5580.10170.736170.191172.541
16742014.02.28 22:30close5580.10170.444170.191172.541-2920.00991230.00
16752014.03.03 07:02sell5590.10169.9050.0000.000
16762014.03.03 07:02modify5590.10169.905170.398168.148
16772014.03.03 10:00close5590.10169.424170.398168.1484810.00996040.00
16782014.03.04 11:50buy5600.10169.8260.0000.000
16792014.03.04 11:50modify5600.10169.826169.279171.629
16802014.03.04 15:00close5600.10170.101169.279171.6292750.00998790.00
16812014.03.04 23:53buy5610.10170.3600.0000.000
16822014.03.04 23:53modify5610.10170.360169.812172.162
16832014.03.05 05:00close5610.10170.322169.812172.162-380.00998410.00
16842014.03.05 17:51buy5620.10171.0740.0000.000
16852014.03.05 17:51modify5620.10171.074170.534172.884
16862014.03.06 02:03close5620.10171.202170.534172.8841280.00999690.00
16872014.03.06 22:44buy5630.10172.4560.0000.000
16882014.03.06 22:44modify5630.10172.456171.904174.254
16892014.03.07 00:08close5630.10172.666171.904174.2542100.001001790.00
16902014.03.07 10:49sell5640.10172.4780.0000.000
16912014.03.07 10:49modify5640.10172.478172.968170.718
16922014.03.07 15:30s/l5640.10172.985172.968170.718-5070.00996720.00
16932014.03.10 08:10sell5650.10172.6200.0000.000
16942014.03.10 08:10modify5650.10172.620173.115170.865
16952014.03.10 10:02close5650.10172.131173.115170.8654890.001001610.00
16962014.03.10 18:53sell5660.10171.8260.0000.000
16972014.03.10 18:53modify5660.10171.826172.336170.086
16982014.03.11 05:28close5660.10171.828172.336170.086-20.001001590.00
16992014.03.11 15:28sell5670.10171.6740.0000.000
17002014.03.11 15:28modify5670.10171.674172.177169.927
17012014.03.11 18:03close5670.10171.508172.177169.9271660.001003250.00
17022014.03.11 22:57sell5680.10171.1970.0000.000
17032014.03.11 22:57modify5680.10171.197171.704169.454
17042014.03.12 01:22close5680.10171.058171.704169.4541390.001004640.00
17052014.03.13 10:09buy5690.10170.8180.0000.000
17062014.03.13 10:09modify5690.10170.818170.278172.628
17072014.03.13 13:04close5690.10171.251170.278172.6284330.001008970.00
17082014.03.13 16:19buy5700.10171.1140.0000.000
17092014.03.13 16:19modify5700.10171.114170.562172.912
17102014.03.13 17:49s/l5700.10170.564170.562172.912-5500.001003470.00
17112014.03.14 15:44sell5710.10168.4440.0000.000
17122014.03.14 15:44modify5710.10168.444168.944166.694
17132014.03.14 16:09s/l5710.10168.946168.944166.694-5020.00998450.00
17142014.03.14 21:00buy5720.10168.4100.0000.000
17152014.03.14 21:00modify5720.10168.410167.854170.204
17162014.03.14 22:30close5720.10168.544167.854170.2041340.00999790.00
17172014.03.17 13:27buy5730.10169.0610.0000.000
17182014.03.17 13:27modify5730.10169.061168.507170.857
17192014.03.17 15:00close5730.10169.044168.507170.857-170.00999620.00
17202014.03.18 13:31sell5740.10168.6410.0000.000
17212014.03.18 13:31modify5740.10168.641169.151166.901
17222014.03.18 13:50s/l5740.10169.162169.151166.901-5210.00994410.00
17232014.03.19 15:32buy5750.10168.7710.0000.000
17242014.03.19 15:32modify5750.10168.771168.229170.579
17252014.03.19 20:01close5750.10169.540168.229170.5797690.001002100.00
17262014.03.20 16:08sell5760.10169.1090.0000.000
17272014.03.20 16:08modify5760.10169.109169.604167.354
17282014.03.20 21:27close5760.10169.006169.604167.3541030.001003130.00
17292014.03.24 07:32buy5770.10168.8430.0000.000
17302014.03.24 07:32modify5770.10168.843168.283170.633
17312014.03.24 09:41close5770.10169.066168.283170.6332230.001005360.00
17322014.03.24 19:44sell5780.10168.6800.0000.000
17332014.03.24 19:44modify5780.10168.680169.187166.937
17342014.03.25 00:45close5780.10168.574169.187166.9371060.001006420.00
17352014.03.25 17:01buy5790.10168.8500.0000.000
17362014.03.25 17:01modify5790.10168.850168.309170.659
17372014.03.25 19:18close5790.10169.135168.309170.6592850.001009270.00
17382014.03.27 08:58buy5800.10169.2850.0000.000
17392014.03.27 08:58modify5800.10169.285168.731171.081
17402014.03.27 11:31close5800.10169.771168.731171.0814860.001014130.00
17412014.03.31 09:18sell5810.10171.2050.0000.000
17422014.03.31 09:18modify5810.10171.205171.704169.454
17432014.03.31 12:09s/l5810.10171.696171.704169.454-4910.001009220.00
17442014.04.02 15:16sell5820.10172.8050.0000.000
17452014.04.02 15:16modify5820.10172.805173.302171.052
17462014.04.03 07:01close5820.10172.997173.302171.052-1920.001007300.00
17472014.04.03 16:48sell5830.10172.6330.0000.000
17482014.04.03 16:48modify5830.10172.633173.140170.890
17492014.04.03 17:10close5830.10172.315173.140170.8903180.001010480.00
17502014.04.03 20:15sell5840.10172.5040.0000.000
17512014.04.03 20:15modify5840.10172.504173.014170.764
17522014.04.04 03:59close5840.10172.345173.014170.7641590.001012070.00
17532014.04.04 11:00sell5850.10172.3480.0000.000
17542014.04.04 11:00modify5850.10172.348172.855170.605
17552014.04.04 12:24close5850.10172.218172.855170.6051300.001013370.00
17562014.04.07 16:07buy5860.10171.1070.0000.000
17572014.04.07 16:07modify5860.10171.107170.553172.903
17582014.04.07 17:00close5860.10171.417170.553172.9033100.001016470.00
17592014.04.07 20:42buy5870.10171.1230.0000.000
17602014.04.07 20:42modify5870.10171.123170.573172.923
17612014.04.07 21:51close5870.10171.289170.573172.9231660.001018130.00
17622014.04.08 14:14buy5880.10171.2570.0000.000
17632014.04.08 14:14modify5880.10171.257170.705173.055
17642014.04.08 15:00close5880.10171.086170.705173.055-1710.001016420.00
17652014.04.11 15:49sell5890.10169.9830.0000.000
17662014.04.11 15:49modify5890.10169.983170.477168.227
17672014.04.11 22:30close5890.10170.125170.477168.227-1420.001015000.00
17682014.04.14 09:18buy5900.10169.8830.0000.000
17692014.04.14 09:18modify5900.10169.883169.326171.676
17702014.04.14 15:00close5900.10170.110169.326171.6762270.001017270.00
17712014.04.14 20:02buy5910.10170.3170.0000.000
17722014.04.14 20:02modify5910.10170.317169.771172.121
17732014.04.15 06:36close5910.10170.435169.771172.1211180.001018450.00
17742014.04.17 11:08sell5920.10171.8220.0000.000
17752014.04.17 11:08modify5920.10171.822172.319170.069
17762014.04.17 15:00close5920.10171.751172.319170.069710.001019160.00
17772014.04.18 15:53sell5930.10171.9750.0000.000
17782014.04.18 15:53modify5930.10171.975172.465170.215
17792014.04.18 21:09close5930.10171.869172.465170.2151060.001020220.00
17802014.04.21 21:29sell5940.10172.3570.0000.000
17812014.04.21 21:29modify5940.10172.357172.854170.604
17822014.04.22 07:19close5940.10172.377172.854170.604-200.001020020.00
17832014.04.23 21:37sell5950.10171.7300.0000.000
17842014.04.23 21:37modify5950.10171.730172.240169.990
17852014.04.24 05:27close5950.10171.954172.240169.990-2240.001017780.00
17862014.04.24 16:39buy5960.10171.8910.0000.000
17872014.04.24 16:39modify5960.10171.891171.346173.696
17882014.04.25 02:31close5960.10172.028171.346173.6961370.001019150.00
17892014.04.28 15:58buy5970.10172.2300.0000.000
17902014.04.28 15:58modify5970.10172.230171.690174.040
17912014.04.29 02:47close5970.10172.343171.690174.0401130.001020280.00
17922014.04.29 17:16buy5980.10172.6800.0000.000
17932014.04.29 17:16modify5980.10172.680172.120174.470
17942014.04.30 06:53close5980.10172.422172.120174.470-2580.001017700.00
17952014.04.30 21:04sell5990.10172.4230.0000.000
17962014.04.30 21:04modify5990.10172.423172.925170.675
17972014.05.01 08:50close5990.10172.567172.925170.675-1440.001016260.00
17982014.05.01 14:43buy6000.10172.7590.0000.000
17992014.05.01 14:43modify6000.10172.759172.215174.565
18002014.05.01 15:00close6000.10172.871172.215174.5651120.001017380.00
18012014.05.01 19:46buy6010.10172.7830.0000.000
18022014.05.01 19:46modify6010.10172.783172.241174.591
18032014.05.02 08:37close6010.10172.905172.241174.5911220.001018600.00
18042014.05.02 11:35buy6020.10172.9860.0000.000
18052014.05.02 11:35modify6020.10172.986172.434174.784
18062014.05.02 15:31close6020.10173.246172.434174.7842600.001021200.00
18072014.05.05 09:07sell6030.10172.0450.0000.000
18082014.05.05 09:07modify6030.10172.045172.549170.299
18092014.05.05 11:30close6030.10172.109172.549170.299-640.001020560.00
18102014.05.06 15:38buy6040.10172.5260.0000.000
18112014.05.06 15:38modify6040.10172.526171.974174.324
18122014.05.07 00:43close6040.10172.658171.974174.3241320.001021880.00
18132014.05.07 17:13buy6050.10172.5340.0000.000
18142014.05.07 17:13modify6050.10172.534171.988174.338
18152014.05.07 22:50close6050.10172.753171.988174.3382190.001024070.00
18162014.05.08 00:36buy6060.10172.7270.0000.000
18172014.05.08 00:36modify6060.10172.727172.176174.526
18182014.05.08 15:00close6060.10172.429172.176174.526-2980.001021090.00
18192014.05.08 23:57sell6070.10172.1030.0000.000
18202014.05.08 23:57modify6070.10172.103172.610170.360
18212014.05.09 01:59close6070.10172.066172.610170.360370.001021460.00
18222014.05.12 09:10buy6080.10171.7560.0000.000
18232014.05.12 09:10modify6080.10171.756171.207173.557
18242014.05.12 11:22close6080.10172.095171.207173.5573390.001024850.00
18252014.05.12 14:01buy6090.10172.1480.0000.000
18262014.05.12 14:01modify6090.10172.148171.589173.939
18272014.05.12 15:00close6090.10172.137171.589173.939-110.001024740.00
18282014.05.14 23:00sell6100.10170.8390.0000.000
18292014.05.14 23:00modify6100.10170.839171.342169.092
18302014.05.15 02:28close6100.10170.707171.342169.0921320.001026060.00
18312014.05.15 10:10buy6110.10170.7090.0000.000
18322014.05.15 10:10modify6110.10170.709170.167172.517
18332014.05.15 15:00close6110.10170.664170.167172.517-450.001025610.00
18342014.05.16 13:02buy6120.10170.4970.0000.000
18352014.05.16 13:02modify6120.10170.497169.942172.292
18362014.05.16 15:36close6120.10170.778169.942172.2922810.001028420.00
18372014.05.16 20:04buy6130.10170.7090.0000.000
18382014.05.16 20:04modify6130.10170.709170.151172.501
18392014.05.16 22:30close6130.10170.792170.151172.501830.001029250.00
18402014.05.19 07:01buy6140.10170.7710.0000.000
18412014.05.19 07:01modify6140.10170.771170.214172.564
18422014.05.19 12:34s/l6140.10170.220170.214172.564-5510.001023740.00
18432014.05.19 14:47sell6150.10170.4100.0000.000
18442014.05.19 14:47modify6150.10170.410170.901168.651
18452014.05.19 15:00close6150.10170.436170.901168.651-260.001023480.00
18462014.05.20 09:02buy6160.10170.6150.0000.000
18472014.05.20 09:02modify6160.10170.615170.064172.414
18482014.05.20 10:53close6160.10170.731170.064172.4141160.001024640.00
18492014.05.21 08:09sell6170.10170.4340.0000.000
18502014.05.21 08:09modify6170.10170.434170.935168.685
18512014.05.21 09:35close6170.10170.317170.935168.6851170.001025810.00
18522014.05.21 23:54buy6180.10171.2960.0000.000
18532014.05.21 23:54modify6180.10171.296170.756173.106
18542014.05.22 06:40close6180.10171.660170.756173.1063640.001029450.00
18552014.05.23 12:52sell6190.10171.6540.0000.000
18562014.05.23 12:52modify6190.10171.654172.145169.895
18572014.05.23 18:04close6190.10171.464172.145169.8951900.001031350.00
18582014.05.23 21:52sell6200.10171.6050.0000.000
18592014.05.23 21:52modify6200.10171.605172.114169.864
18602014.05.23 22:30close6200.10171.640172.114169.864-350.001031000.00
18612014.05.27 08:46buy6210.10171.8810.0000.000
18622014.05.27 08:46modify6210.10171.881171.340173.690
18632014.05.27 12:32s/l6210.10171.337171.340173.690-5440.001025560.00
18642014.05.27 23:51sell6220.10171.4460.0000.000
18652014.05.27 23:51modify6220.10171.446171.939169.689
18662014.05.28 03:34close6220.10171.339171.939169.6891070.001026630.00
18672014.05.28 21:06sell6230.10170.1350.0000.000
18682014.05.28 21:06modify6230.10170.135170.636168.386
18692014.05.29 01:45close6230.10170.143170.636168.386-80.001026550.00
18702014.05.29 17:16buy6240.10169.8250.0000.000
18712014.05.29 17:16modify6240.10169.825169.274171.624
18722014.05.29 23:32close6240.10170.134169.274171.6243090.001029640.00
18732014.05.30 19:35buy6250.10170.5720.0000.000
18742014.05.30 19:35modify6250.10170.572170.031172.381
18752014.05.30 22:30close6250.10170.604170.031172.381320.001029960.00
18762014.06.02 07:01buy6260.10170.8230.0000.000
18772014.06.02 07:01modify6260.10170.823170.265172.615
18782014.06.02 15:00close6260.10170.869170.265172.615460.001030420.00
18792014.06.02 23:54buy6270.10171.4470.0000.000
18802014.06.02 23:54modify6270.10171.447170.900173.250
18812014.06.03 09:53close6270.10171.449170.900173.25020.001030440.00
18822014.06.03 09:55sell6280.10171.4400.0000.000
18832014.06.03 09:55modify6280.10171.440171.949169.699
18842014.06.03 15:00close6280.10171.462171.949169.699-220.001030220.00
18852014.06.03 16:01sell6290.10171.5640.0000.000
18862014.06.03 16:01modify6290.10171.564172.055169.805
18872014.06.04 09:49close6290.10171.625172.055169.805-610.001029610.00
18882014.06.05 08:45sell6300.10171.7200.0000.000
18892014.06.05 08:45modify6300.10171.720172.218169.968
18902014.06.05 12:11close6300.10171.750172.218169.968-300.001029310.00
18912014.06.06 12:32sell6310.10172.0520.0000.000
18922014.06.06 12:32modify6310.10172.052172.552170.302
18932014.06.06 22:30close6310.10172.380172.552170.302-3280.001026030.00
18942014.06.09 09:10sell6320.10172.3650.0000.000
18952014.06.09 09:10modify6320.10172.365172.857170.607
18962014.06.09 12:15close6320.10172.232172.857170.6071330.001027360.00
18972014.06.09 17:52sell6330.10172.2380.0000.000
18982014.06.09 17:52modify6330.10172.238172.733170.483
18992014.06.10 06:45close6330.10172.060172.733170.4831780.001029140.00
19002014.06.10 17:25sell6340.10171.6810.0000.000
19012014.06.10 17:25modify6340.10171.681172.190169.940
19022014.06.11 01:51close6340.10171.421172.190169.9402600.001031740.00
19032014.06.11 07:00sell6350.10171.3560.0000.000
19042014.06.11 07:00modify6350.10171.356171.854169.604
19052014.06.11 14:12close6350.10171.038171.854169.6043180.001034920.00
19062014.06.11 21:06buy6360.10171.2910.0000.000
19072014.06.11 21:06modify6360.10171.291170.740173.090
19082014.06.12 03:07close6360.10171.311170.740173.090200.001035120.00
19092014.06.12 09:07buy6370.10171.4370.0000.000
19102014.06.12 09:07modify6370.10171.437170.883173.233
19112014.06.12 09:50close6370.10171.543170.883173.2331060.001036180.00
19122014.06.12 12:24buy6380.10171.6530.0000.000
19132014.06.12 12:24modify6380.10171.653171.112173.462
19142014.06.12 15:00close6380.10171.625171.112173.462-280.001035900.00
19152014.06.16 08:43sell6390.10172.9630.0000.000
19162014.06.16 08:43modify6390.10172.963173.458171.208
19172014.06.16 15:00close6390.10172.854173.458171.2081090.001036990.00
19182014.06.16 15:48sell6400.10172.8960.0000.000
19192014.06.16 15:48modify6400.10172.896173.387171.137
19202014.06.16 18:09close6400.10172.931173.387171.137-350.001036640.00
19212014.06.23 17:01sell6410.10173.3660.0000.000
19222014.06.23 17:01modify6410.10173.366173.863171.613
19232014.06.24 01:49close6410.10173.531173.863171.613-1650.001034990.00
19242014.06.24 01:50buy6420.10173.5240.0000.000
19252014.06.24 01:50modify6420.10173.524172.981175.331
19262014.06.24 09:10close6420.10173.624172.981175.3311000.001035990.00
19272014.06.27 11:38sell6430.10172.8030.0000.000
19282014.06.27 11:38modify6430.10172.803173.312171.062
19292014.06.27 22:30close6430.10172.654173.312171.0621490.001037480.00
19302014.07.01 07:13buy6440.10173.5240.0000.000
19312014.07.01 07:13modify6440.10173.524172.984175.334
19322014.07.01 11:31close6440.10173.806172.984175.3342820.001040300.00
19332014.07.01 22:00buy6450.10174.1380.0000.000
19342014.07.01 22:00modify6450.10174.138173.592175.942
19352014.07.02 02:40close6450.10174.161173.592175.942230.001040530.00
19362014.07.02 11:32sell6460.10174.2690.0000.000
19372014.07.02 11:32modify6460.10174.269174.778172.528
19382014.07.02 15:00close6460.10174.195174.778172.528740.001041270.00
19392014.07.02 22:54buy6470.10174.7130.0000.000
19402014.07.02 22:54modify6470.10174.713174.153176.503
19412014.07.03 02:38close6470.10174.733174.153176.503200.001041470.00
19422014.07.03 15:31sell6480.10174.7790.0000.000
19432014.07.03 15:31modify6480.10174.779175.282173.032
19442014.07.03 16:29s/l6480.10175.273175.282173.032-4940.001036530.00
19452014.07.04 16:48sell6490.10175.0710.0000.000
19462014.07.04 16:48modify6490.10175.071175.563173.313
19472014.07.04 22:30close6490.10175.156175.563173.313-850.001035680.00
19482014.07.07 09:42sell6500.10175.1400.0000.000
19492014.07.07 09:42modify6500.10175.140175.643173.393
19502014.07.07 15:00close6500.10174.615175.643173.3935250.001040930.00
19512014.07.07 20:32sell6510.10174.5040.0000.000
19522014.07.07 20:32modify6510.10174.504175.009172.759
19532014.07.08 02:18close6510.10174.472175.009172.759320.001041250.00
19542014.07.08 19:16sell6520.10173.9370.0000.000
19552014.07.08 19:16modify6520.10173.937174.447172.197
19562014.07.08 22:32close6520.10173.925174.447172.197120.001041370.00
19572014.07.09 00:38buy6530.10173.9690.0000.000
19582014.07.09 00:38modify6530.10173.969173.410175.760
19592014.07.09 15:00close6530.10173.979173.410175.760100.001041470.00
19602014.07.09 21:04buy6540.10174.1640.0000.000
19612014.07.09 21:04modify6540.10174.164173.610175.960
19622014.07.10 04:29close6540.10174.297173.610175.9601330.001042800.00
19632014.07.10 07:45sell6550.10174.1660.0000.000
19642014.07.10 07:45modify6550.10174.166174.663172.413
19652014.07.10 09:13close6550.10174.098174.663172.413680.001043480.00
19662014.07.11 01:00buy6560.10173.5980.0000.000
19672014.07.11 01:00modify6560.10173.598173.054175.404
19682014.07.11 03:44close6560.10173.585173.054175.404-130.001043350.00
19692014.07.15 17:16buy6570.10174.3150.0000.000
19702014.07.15 17:16modify6570.10174.315173.765176.115
19712014.07.15 20:36close6570.10174.320173.765176.11550.001043400.00
19722014.07.16 21:22sell6580.10174.2900.0000.000
19732014.07.16 21:22modify6580.10174.290174.782172.532
19742014.07.17 00:00close6580.10174.267174.782172.532230.001043630.00
19752014.07.17 17:01sell6590.10173.7120.0000.000
19762014.07.17 17:01modify6590.10173.712174.206171.956
19772014.07.17 18:30close6590.10173.269174.206171.9564430.001048060.00
19782014.07.22 10:04buy6600.10173.3160.0000.000
19792014.07.22 10:04modify6600.10173.316172.760175.110
19802014.07.22 15:00close6600.10173.279172.760175.110-370.001047690.00
19812014.07.23 16:33sell6610.10172.7530.0000.000
19822014.07.23 16:33modify6610.10172.753173.250171.000
19832014.07.24 06:40close6610.10172.949173.250171.000-1960.001045730.00
19842014.07.24 22:54buy6620.10172.9030.0000.000
19852014.07.24 22:54modify6620.10172.903172.356174.706
19862014.07.25 11:32close6620.10173.136172.356174.7062330.001048060.00
19872014.08.04 16:33buy6630.10172.6930.0000.000
19882014.08.04 16:33modify6630.10172.693172.137174.487
19892014.08.04 21:56close6630.10172.805172.137174.4871120.001049180.00
19902014.08.05 07:43buy6640.10172.9470.0000.000
19912014.08.05 07:43modify6640.10172.947172.398174.748
19922014.08.05 11:31close6640.10173.149172.398174.7482020.001051200.00
19932014.08.05 20:40buy6650.10173.2150.0000.000
19942014.08.05 20:40modify6650.10173.215172.668175.018
19952014.08.06 11:30s/l6650.10172.651172.668175.018-5640.001045560.00
19962014.08.06 23:53sell6660.10172.0870.0000.000
19972014.08.06 23:53modify6660.10172.087172.579170.329
19982014.08.07 03:07close6660.10172.050172.579170.329370.001045930.00
19992014.08.07 14:46buy6670.10172.2240.0000.000
20002014.08.07 14:46modify6670.10172.224171.667174.017
20012014.08.07 15:00close6670.10172.164171.667174.017-600.001045330.00
20022014.08.08 11:29sell6680.10171.1810.0000.000
20032014.08.08 11:29modify6680.10171.181171.678169.428
20042014.08.08 22:30close6680.10171.238171.678169.428-570.001044760.00
20052014.08.11 09:05buy6690.10171.3290.0000.000
20062014.08.11 09:05modify6690.10171.329170.781173.131
20072014.08.11 15:00close6690.10171.425170.781173.131960.001045720.00
20082014.08.12 21:11buy6700.10171.8260.0000.000
20092014.08.12 21:11modify6700.10171.826171.283173.633
20102014.08.13 08:55close6700.10171.935171.283173.6331090.001046810.00
20112014.08.14 20:47buy6710.10170.9750.0000.000
20122014.08.14 20:47modify6710.10170.975170.430172.780
20132014.08.15 02:57close6710.10171.034170.430172.780590.001047400.00
20142014.08.15 09:44buy6720.10171.1010.0000.000
20152014.08.15 09:44modify6720.10171.101170.545172.895
20162014.08.15 11:35close6720.10171.163170.545172.895620.001048020.00
20172014.08.15 13:28buy6730.10171.2000.0000.000
20182014.08.15 13:28modify6730.10171.200170.644172.994
20192014.08.15 15:34close6730.10171.346170.644172.9941460.001049480.00
20202014.08.15 17:41buy6740.10171.2140.0000.000
20212014.08.15 17:41modify6740.10171.214170.672173.022
20222014.08.15 17:57s/l6740.10170.665170.672173.022-5490.001043990.00
20232014.08.18 17:18buy6750.10171.4740.0000.000
20242014.08.18 17:18modify6750.10171.474170.920173.270
20252014.08.18 19:55close6750.10171.578170.920173.2701040.001045030.00
20262014.08.19 18:02sell6760.10170.9210.0000.000
20272014.08.19 18:02modify6760.10170.921171.413169.163
20282014.08.20 00:44close6760.10170.998171.413169.163-770.001044260.00
20292014.08.22 07:33sell6770.10172.1340.0000.000
20302014.08.22 07:33modify6770.10172.134172.641170.391
20312014.08.22 07:42close6770.10172.036172.641170.391980.001045240.00
20322014.08.22 10:24sell6780.10172.1290.0000.000
20332014.08.22 10:24modify6780.10172.129172.628170.378
20342014.08.22 13:24close6780.10171.684172.628170.3784450.001049690.00
20352014.08.22 21:42buy6790.10172.2550.0000.000
20362014.08.22 21:42modify6790.10172.255171.707174.057
20372014.08.22 22:30close6790.10172.289171.707174.057340.001050030.00
20382014.08.25 15:39sell6800.10172.5110.0000.000
20392014.08.25 15:39modify6800.10172.511173.009170.759
20402014.08.26 04:02close6800.10172.380173.009170.7591310.001051340.00
20412014.08.26 20:00buy6810.10172.3830.0000.000
20422014.08.26 20:00modify6810.10172.383171.826174.176
20432014.08.27 00:42close6810.10172.201171.826174.176-1820.001049520.00
20442014.08.27 00:48sell6820.10172.2030.0000.000
20452014.08.27 00:48modify6820.10172.203172.702170.452
20462014.08.27 06:32close6820.10172.112172.702170.452910.001050430.00
20472014.08.29 14:53buy6830.10172.3820.0000.000
20482014.08.29 14:53modify6830.10172.382171.838174.188
20492014.08.29 22:30close6830.10172.422171.838174.188400.001050830.00
20502014.09.02 09:59buy6840.10173.7800.0000.000
20512014.09.02 09:59modify6840.10173.780173.235175.585
20522014.09.02 15:00close6840.10173.425173.235175.585-3550.001047280.00
20532014.09.03 01:24sell6850.10173.1570.0000.000
20542014.09.03 01:24modify6850.10173.157173.647171.397
20552014.09.03 07:11close6850.10173.164173.647171.397-70.001047210.00
20562014.09.03 10:15sell6860.10173.0140.0000.000
20572014.09.03 10:15modify6860.10173.014173.523171.273
20582014.09.03 14:07close6860.10172.994173.523171.273200.001047410.00
20592014.09.04 00:18sell6870.10172.5850.0000.000
20602014.09.04 00:18modify6870.10172.585173.075170.825
20612014.09.04 06:09close6870.10172.592173.075170.825-70.001047340.00
20622014.09.05 01:48sell6880.10172.0230.0000.000
20632014.09.05 01:48modify6880.10172.023172.528170.278
20642014.09.05 04:25close6880.10171.751172.528170.2782720.001050060.00
20652014.09.08 14:08sell6890.10169.6690.0000.000
20662014.09.08 14:08modify6890.10169.669170.159167.909
20672014.09.08 15:00close6890.10169.979170.159167.909-3100.001046960.00
20682014.09.09 00:59buy6900.10170.6050.0000.000
20692014.09.09 00:59modify6900.10170.605170.056172.406
20702014.09.09 02:56close6900.10170.772170.056172.4061670.001048630.00
20712014.09.10 12:00buy6910.10171.5380.0000.000
20722014.09.10 12:00modify6910.10171.538170.992173.342
20732014.09.10 15:00close6910.10171.996170.992173.3424580.001053210.00
20742014.09.10 16:50buy6920.10171.9160.0000.000
20752014.09.10 16:50modify6920.10171.916171.357173.707
20762014.09.10 19:24close6920.10172.407171.357173.7074910.001058120.00
20772014.09.11 21:02sell6930.10173.7150.0000.000
20782014.09.11 21:02modify6930.10173.715174.216171.966
20792014.09.11 23:58s/l6930.10174.225174.216171.966-5100.001053020.00
20802014.09.12 10:25sell6940.10174.2780.0000.000
20812014.09.12 10:25modify6940.10174.278174.769172.519
20822014.09.12 14:01close6940.10174.073174.769172.5192050.001055070.00
20832014.09.15 09:58sell6950.10174.3110.0000.000
20842014.09.15 09:58modify6950.10174.311174.812172.562
20852014.09.15 12:50close6950.10174.347174.812172.562-360.001054710.00
20862014.09.15 18:00sell6960.10174.0750.0000.000
20872014.09.15 18:00modify6960.10174.075174.573172.323
20882014.09.16 01:00close6960.10173.960174.573172.3231150.001055860.00
20892014.09.16 08:52sell6970.10173.9640.0000.000
20902014.09.16 08:52modify6970.10173.964174.462172.212
20912014.09.16 09:41close6970.10173.739174.462172.2122250.001058110.00
20922014.09.16 13:48sell6980.10173.4770.0000.000
20932014.09.16 13:48modify6980.10173.477173.979171.729
20942014.09.16 15:00close6980.10173.432173.979171.729450.001058560.00
20952014.09.16 22:54buy6990.10174.1050.0000.000
20962014.09.16 22:54modify6990.10174.105173.564175.914
20972014.09.17 03:07close6990.10174.369173.564175.9142640.001061200.00
20982014.09.17 09:07buy7000.10174.5290.0000.000
20992014.09.17 09:07modify7000.10174.529173.989176.339
21002014.09.17 15:00close7000.10175.129173.989176.3396000.001067200.00
21012014.09.19 07:51buy7010.10179.6750.0000.000
21022014.09.19 07:51modify7010.10179.675179.116181.466
21032014.09.19 11:35s/l7010.10179.123179.116181.466-5520.001061680.00
21042014.09.23 01:17sell7020.10178.1020.0000.000
21052014.09.23 01:17modify7020.10178.102178.598176.348
21062014.09.23 08:19close7020.10178.146178.598176.348-440.001061240.00
21072014.09.26 01:01sell7030.10177.4810.0000.000
21082014.09.26 01:01modify7030.10177.481177.982175.732
21092014.09.26 10:13close7030.10177.580177.982175.732-990.001060250.00
21102014.09.26 10:14buy7040.10177.5890.0000.000
21112014.09.26 10:14modify7040.10177.589177.032179.382
21122014.09.26 21:20close7040.10177.759177.032179.3821700.001061950.00
21132014.09.30 11:35buy7050.10177.8610.0000.000
21142014.09.30 11:35modify7050.10177.861177.316179.666
21152014.09.30 15:00close7050.10177.730177.316179.666-1310.001060640.00
21162014.10.01 07:16buy7060.10177.8690.0000.000
21172014.10.01 07:16modify7060.10177.869177.322179.672
21182014.10.01 10:37close7060.10178.067177.322179.6721980.001062620.00
21192014.10.02 21:46sell7070.10174.9320.0000.000
21202014.10.02 21:46modify7070.10174.932175.440173.190
21212014.10.03 00:33close7070.10175.017175.440173.190-850.001061770.00
21222014.10.07 07:39buy7080.10174.8910.0000.000
21232014.10.07 07:39modify7080.10174.891174.343176.693
21242014.10.07 12:57s/l7080.10174.333174.343176.693-5580.001056190.00
21252014.10.08 00:14sell7090.10174.0000.0000.000
21262014.10.08 00:14modify7090.10174.000174.500172.250
21272014.10.08 02:17close7090.10173.658174.500172.2503420.001059610.00
21282014.10.08 09:45buy7100.10174.0260.0000.000
21292014.10.08 09:45modify7100.10174.026173.475175.825
21302014.10.08 12:12s/l7100.10173.474173.475175.825-5520.001054090.00
21312014.10.10 01:31sell7110.10173.9360.0000.000
21322014.10.10 01:31modify7110.10173.936174.427172.177
21332014.10.10 03:11close7110.10173.696174.427172.1772400.001056490.00
21342014.10.13 14:42buy7120.10172.7120.0000.000
21352014.10.13 14:42modify7120.10172.712172.169174.519
21362014.10.13 15:00close7120.10172.625172.169174.519-870.001055620.00
21372014.10.14 08:24buy7130.10172.1210.0000.000
21382014.10.14 08:24modify7130.10172.121171.570173.920
21392014.10.14 11:30s/l7130.10171.525171.570173.920-5960.001049660.00
21402014.10.16 01:12buy7140.10169.5030.0000.000
21412014.10.16 01:12modify7140.10169.503168.952171.302
21422014.10.16 09:42close7140.10169.870168.952171.3023670.001053330.00
21432014.10.20 08:23buy7150.10172.8000.0000.000
21442014.10.20 08:23modify7150.10172.800172.260174.610
21452014.10.20 15:00close7150.10172.304172.260174.610-4960.001048370.00
21462014.10.20 20:03sell7160.10172.6030.0000.000
21472014.10.20 20:03modify7160.10172.603173.095170.845
21482014.10.21 01:36close7160.10172.768173.095170.845-1650.001046720.00
21492014.10.21 23:56sell7170.10172.3830.0000.000
21502014.10.21 23:56modify7170.10172.383172.883170.633
21512014.10.22 04:38close7170.10172.261172.883170.6331220.001047940.00
21522014.10.22 07:00sell7180.10172.4000.0000.000
21532014.10.22 07:00modify7180.10172.400172.894170.644
21542014.10.22 11:40close7180.10171.242172.894170.64411580.001059520.00
21552014.10.22 15:20sell7190.10171.8040.0000.000
21562014.10.22 15:20modify7190.10171.804172.304170.054
21572014.10.22 18:14s/l7190.10172.309172.304170.054-5050.001054470.00
21582014.10.23 01:06sell7200.10172.0140.0000.000
21592014.10.23 01:06modify7200.10172.014172.511170.261
21602014.10.23 10:02close7200.10171.946172.511170.261680.001055150.00
21612014.10.23 21:56buy7210.10173.4930.0000.000
21622014.10.23 21:56modify7210.10173.493172.938175.288
21632014.10.24 08:31close7210.10173.297172.938175.288-1960.001053190.00
21642014.10.24 08:32sell7220.10173.3040.0000.000
21652014.10.24 08:32modify7220.10173.304173.810171.560
21662014.10.24 09:04close7220.10173.079173.810171.5602250.001055440.00
21672014.10.27 09:16sell7230.10173.9710.0000.000
21682014.10.27 09:16modify7230.10173.971174.463172.213
21692014.10.27 12:07close7230.10173.490174.463172.2134810.001060250.00
21702014.10.27 16:26sell7240.10173.8920.0000.000
21712014.10.27 16:26modify7240.10173.892174.389172.139
21722014.10.28 08:46close7240.10173.820174.389172.139720.001060970.00
21732014.10.28 17:53buy7250.10174.4540.0000.000
21742014.10.28 17:53modify7250.10174.454173.907176.257
21752014.10.29 01:36close7250.10174.502173.907176.257480.001061450.00
21762014.10.29 14:30sell7260.10174.3280.0000.000
21772014.10.29 14:30modify7260.10174.328174.834172.584
21782014.10.29 15:00close7260.10174.267174.834172.584610.001062060.00
21792014.10.29 22:11sell7270.10174.3850.0000.000
21802014.10.29 22:11modify7270.10174.385174.889172.639
21812014.10.30 15:00close7270.10174.305174.889172.639800.001062860.00
21822014.10.31 18:38buy7280.10179.1700.0000.000
21832014.10.31 18:38modify7280.10179.170178.625180.975
21842014.10.31 22:30close7280.10179.804178.625180.9756340.001069200.00
21852014.11.03 09:26sell7290.10180.0980.0000.000
21862014.11.03 09:26modify7290.10180.098180.597178.347
21872014.11.03 11:01s/l7290.10180.601180.597178.347-5030.001064170.00
21882014.11.04 10:18sell7300.10181.9310.0000.000
21892014.11.04 10:18modify7300.10181.931182.440180.190
21902014.11.04 11:49close7300.10181.387182.440180.1905440.001069610.00
21912014.11.04 14:48sell7310.10181.6060.0000.000
21922014.11.04 14:48modify7310.10181.606182.106179.856
21932014.11.04 15:00close7310.10181.486182.106179.8561200.001070810.00
21942014.11.04 16:14sell7320.10181.7610.0000.000
21952014.11.04 16:14modify7320.10181.761182.258180.008
21962014.11.05 00:04close7320.10181.731182.258180.008300.001071110.00
21972014.11.05 14:04sell7330.10182.2100.0000.000
21982014.11.05 14:04modify7330.10182.210182.716180.466
21992014.11.05 15:00close7330.10182.569182.716180.466-3590.001067520.00
22002014.11.06 22:33sell7340.10182.2470.0000.000
22012014.11.06 22:33modify7340.10182.247182.756180.506
22022014.11.07 08:22s/l7340.10182.760182.756180.506-5130.001062390.00
22032014.11.10 23:31buy7350.10181.8460.0000.000
22042014.11.10 23:31modify7350.10181.846181.305183.655
22052014.11.11 02:09close7350.10182.088181.305183.6552420.001064810.00
22062014.11.11 15:26buy7360.10183.3630.0000.000
22072014.11.11 15:26modify7360.10183.363182.821185.171
22082014.11.11 23:41close7360.10183.980182.821185.1716170.001070980.00
22092014.11.12 10:14sell7370.10183.8130.0000.000
22102014.11.12 10:14modify7370.10183.813184.306182.056
22112014.11.12 15:00close7370.10182.337184.306182.05614760.001085740.00
22122014.11.12 18:40sell7380.10182.4580.0000.000
22132014.11.12 18:40modify7380.10182.458182.950180.700
22142014.11.12 23:52close7380.10182.246182.950180.7002120.001087860.00
22152014.11.13 01:54sell7390.10182.3470.0000.000
22162014.11.13 01:54modify7390.10182.347182.855180.605
22172014.11.13 10:09close7390.10182.452182.855180.605-1050.001086810.00
22182014.11.13 16:55sell7400.10182.0930.0000.000
22192014.11.13 16:55modify7400.10182.093182.587180.337
22202014.11.13 20:34close7400.10181.577182.587180.3375160.001091970.00
22212014.11.14 13:49buy7410.10182.2670.0000.000
22222014.11.14 13:49modify7410.10182.267181.709184.059
22232014.11.14 22:30close7410.10182.304181.709184.059370.001092340.00
22242014.11.19 14:56buy7420.10184.2530.0000.000
22252014.11.19 14:56modify7420.10184.253183.701186.051
22262014.11.19 15:00close7420.10184.270183.701186.051170.001092510.00
22272014.11.19 15:40buy7430.10184.1970.0000.000
22282014.11.19 15:40modify7430.10184.197183.645185.995
22292014.11.19 19:52close7430.10184.634183.645185.9954370.001096880.00
22302014.11.20 23:45sell7440.10185.3940.0000.000
22312014.11.20 23:45modify7440.10185.394185.901183.651
22322014.11.21 02:19close7440.10185.320185.901183.651740.001097620.00
22332014.11.24 15:31buy7450.10185.4040.0000.000
22342014.11.24 15:31modify7450.10185.404184.845187.195
22352014.11.25 00:18close7450.10185.859184.845187.1954550.001102170.00
22362014.11.26 08:07sell7460.10185.0060.0000.000
22372014.11.26 08:07modify7460.10185.006185.511183.261
22382014.11.26 09:12close7460.10184.853185.511183.2611530.001103700.00
22392014.11.26 17:08buy7470.10185.6130.0000.000
22402014.11.26 17:08modify7470.10185.613185.067187.417
22412014.11.26 20:26close7470.10185.959185.067187.4173460.001107160.00
22422014.11.27 00:16buy7480.10185.8520.0000.000
22432014.11.27 00:16modify7480.10185.852185.293187.643
22442014.11.27 05:56s/l7480.10185.283185.293187.643-5690.001101470.00
22452014.11.28 07:34buy7490.10185.7320.0000.000
22462014.11.28 07:34modify7490.10185.732185.190187.540
22472014.11.28 22:30close7490.10185.538185.190187.540-1940.001099530.00
22482014.12.03 20:10buy7500.10188.0610.0000.000
22492014.12.03 20:10modify7500.10188.061187.516189.866
22502014.12.04 01:41close7500.10188.067187.516189.86660.001099590.00
22512014.12.04 09:56sell7510.10188.1410.0000.000
22522014.12.04 09:56modify7510.10188.141188.648186.398
22532014.12.04 15:00close7510.10187.796188.648186.3983450.001103040.00
22542014.12.05 01:28sell7520.10187.8450.0000.000
22552014.12.05 01:28modify7520.10187.845188.345186.095
22562014.12.05 02:23close7520.10187.649188.345186.0951960.001105000.00
22572014.12.05 08:47sell7530.10187.8600.0000.000
22582014.12.05 08:47modify7530.10187.860188.357186.107
22592014.12.05 11:00s/l7530.10188.357188.357186.107-4970.001100030.00
22602014.12.05 21:05buy7540.10189.3220.0000.000
22612014.12.05 21:05modify7540.10189.322188.764191.114
22622014.12.05 22:30close7540.10189.170188.764191.114-1520.001098510.00
22632014.12.11 20:01buy7550.10187.4580.0000.000
22642014.12.11 20:01modify7550.10187.458186.908189.258
22652014.12.11 23:04s/l7550.10186.914186.908189.258-5440.001093070.00
22662014.12.12 14:09sell7560.10186.1700.0000.000
22672014.12.12 14:09modify7560.10186.170186.678184.428
22682014.12.12 16:20s/l7560.10186.673186.678184.428-5030.001088040.00
22692014.12.15 07:47buy7570.10186.3680.0000.000
22702014.12.15 07:47modify7570.10186.368185.827188.177
22712014.12.15 10:59close7570.10186.425185.827188.177570.001088610.00
22722014.12.15 13:57sell7580.10186.1480.0000.000
22732014.12.15 13:57modify7580.10186.148186.639184.389
22742014.12.15 15:00close7580.10186.263186.639184.389-1150.001087460.00
22752014.12.16 20:19buy7590.10184.3700.0000.000
22762014.12.16 20:19modify7590.10184.370183.825186.175
22772014.12.16 22:47s/l7590.10183.814183.825186.175-5560.001081900.00
22782014.12.16 22:48buy7600.10183.8220.0000.000
22792014.12.16 22:48modify7600.10183.822183.280185.630
22802014.12.16 23:23s/l7600.10183.269183.280185.630-5530.001076370.00
22812014.12.18 18:00buy7610.10185.8130.0000.000
22822014.12.18 18:00modify7610.10185.813185.269187.619
22832014.12.19 00:56close7610.10186.428185.269187.6196150.001082520.00
22842014.12.19 18:08sell7620.10186.8630.0000.000
22852014.12.19 18:08modify7620.10186.863187.371185.121
22862014.12.19 22:30close7620.10186.963187.371185.121-1000.001081520.00
22872014.12.24 08:33sell7630.10186.9210.0000.000
22882014.12.24 08:33modify7630.10186.921187.422185.172
22892014.12.24 14:59close7630.10187.052187.422185.172-1310.001080210.00
22902014.12.26 11:25buy7640.10187.1190.0000.000
22912014.12.26 11:25modify7640.10187.119186.567188.917
22922014.12.26 20:14close7640.10187.366186.567188.9172470.001082680.00
22932014.12.30 17:58sell7650.10185.6760.0000.000
22942014.12.30 17:58modify7650.10185.676186.181183.931
22952014.12.30 23:36close7650.10185.860186.181183.931-1840.001080840.00
22962014.12.30 23:37buy7660.10185.8560.0000.000
22972014.12.30 23:37modify7660.10185.856185.312187.662
22982014.12.31 07:12close7660.10186.165185.312187.6623090.001083930.00
22992014.12.31 09:11buy7670.10186.1390.0000.000
23002014.12.31 09:11modify7670.10186.139185.587187.937
23012014.12.31 15:00close7670.10186.244185.587187.9371050.001084980.00
23022014.12.31 16:59buy7680.10186.1520.0000.000
23032014.12.31 16:59modify7680.10186.152185.607187.957
23042015.01.02 03:01close7680.10186.904185.607187.9577520.001092500.00
23052015.01.02 08:39buy7690.10187.1090.0000.000
23062015.01.02 08:39modify7690.10187.109186.558188.908
23072015.01.02 11:30s/l7690.10186.537186.558188.908-5720.001086780.00
23082015.01.06 13:09sell7700.10181.0170.0000.000
23092015.01.06 13:09modify7700.10181.017181.517179.267
23102015.01.06 15:00close7700.10180.892181.517179.2671250.001088030.00
23112015.01.07 11:32buy7710.10179.6790.0000.000
23122015.01.07 11:32modify7710.10179.679179.125181.475
23132015.01.07 15:00close7710.10180.267179.125181.4755880.001093910.00
23142015.01.07 18:02buy7720.10179.8670.0000.000
23152015.01.07 18:02modify7720.10179.867179.311181.661
23162015.01.07 23:57close7720.10180.175179.311181.6613080.001096990.00
23172015.01.08 07:14buy7730.10180.5190.0000.000
23182015.01.08 07:14modify7730.10180.519179.961182.311
23192015.01.08 08:15close7730.10180.769179.961182.3112500.001099490.00
23202015.01.08 10:07buy7740.10180.2990.0000.000
23212015.01.08 10:07modify7740.10180.299179.751182.101
23222015.01.08 12:12close7740.10180.508179.751182.1012090.001101580.00
23232015.01.12 15:29buy7750.10180.1290.0000.000
23242015.01.12 15:29modify7750.10180.129179.586181.936
23252015.01.12 16:50s/l7750.10179.595179.586181.936-5340.001096240.00
23262015.01.15 00:22buy7760.10178.5840.0000.000
23272015.01.15 00:22modify7760.10178.584178.035180.385
23282015.01.15 08:03close7760.10179.485178.035180.3859010.001105250.00
23292015.01.16 14:35buy7770.10176.9810.0000.000
23302015.01.16 14:35modify7770.10176.981176.439178.789
23312015.01.16 22:30close7770.10178.105176.439178.78911240.001116490.00
23322015.01.19 18:32buy7780.10177.9960.0000.000
23332015.01.19 18:32modify7780.10177.996177.454179.804
23342015.01.20 07:10close7780.10178.358177.454179.8043620.001120110.00
23352015.01.20 16:53buy7790.10179.7050.0000.000
23362015.01.20 16:53modify7790.10179.705179.151181.501
23372015.01.21 04:37s/l7790.10179.145179.151181.501-5600.001114510.00
23382015.01.21 17:09sell7800.10177.7230.0000.000
23392015.01.21 17:09modify7800.10177.723178.218175.968
23402015.01.21 18:44s/l7800.10178.212178.218175.968-4890.001109620.00
23412015.01.22 20:46sell7810.10177.8740.0000.000
23422015.01.22 20:46modify7810.10177.874178.364176.114
23432015.01.22 23:40close7810.10177.669178.364176.1142050.001111670.00
23442015.01.26 11:37buy7820.10177.3740.0000.000
23452015.01.26 11:37modify7820.10177.374176.824179.174
23462015.01.26 15:00close7820.10177.651176.824179.1742770.001114440.00
23472015.01.27 14:14sell7830.10178.2160.0000.000
23482015.01.27 14:14modify7830.10178.216178.725176.475
23492015.01.27 15:00close7830.10178.118178.725176.475980.001115420.00
23502015.02.02 07:01buy7840.10177.4190.0000.000
23512015.02.02 07:01modify7840.10177.419176.879179.229
23522015.02.02 09:57s/l7840.10176.882176.879179.229-5370.001110050.00
23532015.02.03 08:53sell7850.10175.9680.0000.000
23542015.02.03 08:53modify7850.10175.968176.468174.218
23552015.02.03 12:06s/l7850.10176.466176.468174.218-4980.001105070.00
23562015.02.04 22:30sell7860.10178.7380.0000.000
23572015.02.04 22:30modify7860.10178.738179.236176.986
23582015.02.05 03:00close7860.10177.814179.236176.9869240.001114310.00
23592015.02.05 18:03buy7870.10179.4910.0000.000
23602015.02.05 18:03modify7870.10179.491178.933181.283
23612015.02.05 20:11close7870.10179.725178.933181.2832340.001116650.00
23622015.02.06 12:38sell7880.10179.9110.0000.000
23632015.02.06 12:38modify7880.10179.911180.406178.156
23642015.02.06 15:33s/l7880.10180.411180.406178.156-5000.001111650.00
23652015.02.06 20:09buy7890.10181.4870.0000.000
23662015.02.06 20:09modify7890.10181.487180.946183.296
23672015.02.06 22:30close7890.10181.209180.946183.296-2780.001108870.00
23682015.02.10 21:03buy7900.10181.9660.0000.000
23692015.02.10 21:03modify7900.10181.966181.410183.760
23702015.02.11 03:05close7900.10182.362181.410183.7603960.001112830.00
23712015.02.11 14:08buy7910.10183.0320.0000.000
23722015.02.11 14:08modify7910.10183.032182.474184.824
23732015.02.11 15:00close7910.10183.194182.474184.8241620.001114450.00
23742015.02.12 09:11sell7920.10183.3270.0000.000
23752015.02.12 09:11modify7920.10183.327183.836181.586
23762015.02.12 10:26close7920.10182.621183.836181.5867060.001121510.00
23772015.02.12 12:31sell7930.10182.9310.0000.000
23782015.02.12 12:31modify7930.10182.931183.426181.176
23792015.02.12 12:51s/l7930.10183.430183.426181.176-4990.001116520.00
23802015.02.13 08:12sell7940.10182.7940.0000.000
23812015.02.13 08:12modify7940.10182.794183.298181.048
23822015.02.13 14:10s/l7940.10183.297183.298181.048-5030.001111490.00
23832015.02.16 23:53sell7950.10182.0430.0000.000
23842015.02.16 23:53modify7950.10182.043182.539180.289
23852015.02.17 02:23close7950.10181.680182.539180.2893630.001115120.00
23862015.02.17 08:38buy7960.10182.1540.0000.000
23872015.02.17 08:38modify7960.10182.154181.614183.964
23882015.02.17 10:46close7960.10182.261181.614183.9641070.001116190.00
23892015.02.17 14:02buy7970.10182.6770.0000.000
23902015.02.17 14:02modify7970.10182.677182.119184.469
23912015.02.17 15:00close7970.10182.419182.119184.469-2580.001113610.00
23922015.02.19 07:03sell7980.10183.3130.0000.000
23932015.02.19 07:03modify7980.10183.313183.812181.562
23942015.02.19 13:47s/l7980.10183.811183.812181.562-4980.001108630.00
23952015.02.25 08:10sell7990.10183.7670.0000.000
23962015.02.25 08:10modify7990.10183.767184.258182.008
23972015.02.25 09:43s/l7990.10184.263184.258182.008-4960.001103670.00
23982015.02.25 17:30buy8000.10184.1930.0000.000
23992015.02.25 17:30modify8000.10184.193183.635185.985
24002015.02.26 02:38close8000.10184.642183.635185.9854490.001108160.00
24012015.02.26 08:00buy8010.10184.8440.0000.000
24022015.02.26 08:00modify8010.10184.844184.297186.647
24032015.02.26 10:30s/l8010.10184.295184.297186.647-5490.001102670.00
24042015.02.27 20:26buy8020.10184.7290.0000.000
24052015.02.27 20:26modify8020.10184.729184.181186.531
24062015.02.27 22:30close8020.10184.650184.181186.531-790.001101880.00
24072015.03.03 10:01sell8030.10184.2730.0000.000
24082015.03.03 10:01modify8030.10184.273184.777182.527
24092015.03.03 15:00close8030.10183.868184.777182.5274050.001105930.00
24102015.03.03 16:36sell8040.10183.9860.0000.000
24112015.03.03 16:36modify8040.10183.986184.493182.243
24122015.03.04 02:14close8040.10183.763184.493182.2432230.001108160.00
24132015.03.05 00:25sell8050.10182.7810.0000.000
24142015.03.05 00:25modify8050.10182.781183.282181.032
24152015.03.05 07:40close8050.10182.715183.282181.032660.001108820.00
24162015.03.05 07:41buy8060.10182.6970.0000.000
24172015.03.05 07:41modify8060.10182.697182.150184.500
24182015.03.05 10:02close8060.10182.762182.150184.500650.001109470.00
24192015.03.06 01:56buy8070.10183.0820.0000.000
24202015.03.06 01:56modify8070.10183.082182.529184.879
24212015.03.06 11:30s/l8070.10182.539182.529184.879-5430.001104040.00
24222015.03.06 15:34sell8080.10182.5040.0000.000
24232015.03.06 15:34modify8080.10182.504183.013180.763
24242015.03.06 15:45s/l8080.10183.007183.013180.763-5030.001099010.00
24252015.03.09 09:01buy8090.10182.3110.0000.000
24262015.03.09 09:01modify8090.10182.311181.757184.107
24272015.03.09 15:00close8090.10182.641181.757184.1073300.001102310.00
24282015.03.09 21:54buy8100.10183.2940.0000.000
24292015.03.09 21:54modify8100.10183.294182.746185.096
24302015.03.09 23:38close8100.10183.381182.746185.096870.001103180.00
24312015.03.10 17:03sell8110.10182.8690.0000.000
24322015.03.10 17:03modify8110.10182.869183.360181.110
24332015.03.11 01:37close8110.10182.291183.360181.1105780.001108960.00
24342015.03.11 07:16buy8120.10182.9540.0000.000
24352015.03.11 07:16modify8120.10182.954182.400184.750
24362015.03.11 15:00close8120.10182.814182.400184.750-1400.001107560.00
24372015.03.13 07:03buy8130.10180.5190.0000.000
24382015.03.13 07:03modify8130.10180.519179.979182.329
24392015.03.13 12:18s/l8130.10179.977179.979182.329-5420.001102140.00
24402015.03.13 21:29sell8140.10178.9180.0000.000
24412015.03.13 21:29modify8140.10178.918179.426177.176
24422015.03.13 22:30close8140.10179.010179.426177.176-920.001101220.00
24432015.03.16 13:02buy8150.10179.2560.0000.000
24442015.03.16 13:02modify8150.10179.256178.705181.055
24452015.03.16 15:00close8150.10179.423178.705181.0551670.001102890.00
24462015.03.16 22:08buy8160.10179.9810.0000.000
24472015.03.16 22:08modify8160.10179.981179.436181.786
24482015.03.17 01:26close8160.10179.970179.436181.786-110.001102780.00
24492015.03.18 08:41buy8170.10179.0400.0000.000
24502015.03.18 08:41modify8170.10179.040178.489180.839
24512015.03.18 11:30s/l8170.10178.488178.489180.839-5520.001097260.00
24522015.03.18 15:27sell8180.10177.6420.0000.000
24532015.03.18 15:27modify8180.10177.642178.143175.893
24542015.03.18 17:01close8180.10177.434178.143175.8932080.001099340.00
24552015.03.19 09:08buy8190.10179.3650.0000.000
24562015.03.19 09:08modify8190.10179.365178.817181.167
24572015.03.19 09:41s/l8190.10178.807178.817181.167-5580.001093760.00
24582015.03.19 14:16buy8200.10179.4380.0000.000
24592015.03.19 14:16modify8200.10179.438178.883181.233
24602015.03.19 15:00close8200.10179.557178.883181.2331190.001094950.00
24612015.03.20 21:54buy8210.10179.3050.0000.000
24622015.03.20 21:54modify8210.10179.305178.764181.114
24632015.03.20 22:30close8210.10179.341178.764181.114360.001095310.00
24642015.03.24 14:22sell8220.10178.3920.0000.000
24652015.03.24 14:22modify8220.10178.392178.889176.639
24662015.03.24 15:00close8220.10178.261178.889176.6391310.001096620.00
24672015.03.30 12:47buy8230.10177.4320.0000.000
24682015.03.30 12:47modify8230.10177.432176.874179.224
24692015.03.30 15:00close8230.10177.274176.874179.224-1580.001095040.00
24702015.03.30 22:13buy8240.10177.9470.0000.000
24712015.03.30 22:13modify8240.10177.947177.389179.739
24722015.03.31 03:55close8240.10177.922177.389179.739-250.001094790.00
24732015.03.31 22:02buy8250.10178.0230.0000.000
24742015.03.31 22:02modify8250.10178.023177.482179.832
24752015.04.01 03:57s/l8250.10177.488177.482179.832-5350.001089440.00
24762015.04.01 14:06sell8260.10177.6840.0000.000
24772015.04.01 14:06modify8260.10177.684178.183175.933
24782015.04.01 15:00close8260.10177.398178.183175.9332860.001092300.00
24792015.04.01 20:51sell8270.10177.4490.0000.000
24802015.04.01 20:51modify8270.10177.449177.949175.699
24812015.04.02 15:00close8270.10177.290177.949175.6991590.001093890.00
24822015.04.02 21:43buy8280.10177.4770.0000.000
24832015.04.02 21:43modify8280.10177.477176.937179.287
24842015.04.03 13:10close8280.10177.458176.937179.287-190.001093700.00
24852015.04.06 15:39buy8290.10177.7610.0000.000
24862015.04.06 15:39modify8290.10177.761177.217179.567
24872015.04.07 07:30close8290.10178.342177.217179.5675810.001099510.00
24882015.04.08 09:15sell8300.10177.9440.0000.000
24892015.04.08 09:15modify8300.10177.944178.449176.199
24902015.04.08 10:39s/l8300.10178.445178.449176.199-5010.001094500.00
24912015.04.08 18:01buy8310.10178.9830.0000.000
24922015.04.08 18:01modify8310.10178.983178.441180.791
24932015.04.08 22:56s/l8310.10178.439178.441180.791-5440.001089060.00
24942015.04.09 14:07sell8320.10177.9690.0000.000
24952015.04.09 14:07modify8320.10177.969178.460176.210
24962015.04.09 15:00close8320.10177.960178.460176.21090.001089150.00
24972015.04.10 17:19sell8330.10176.1600.0000.000
24982015.04.10 17:19modify8330.10176.160176.662174.412
24992015.04.10 19:24close8330.10176.007176.662174.4121530.001090680.00
25002015.04.15 13:33sell8340.10176.0540.0000.000
25012015.04.15 13:33modify8340.10176.054176.545174.295
25022015.04.15 15:00close8340.10176.305176.545174.295-2510.001088170.00
25032015.04.16 00:43buy8350.10176.6460.0000.000
25042015.04.16 00:43modify8350.10176.646176.094178.444
25052015.04.16 03:14close8350.10176.770176.094178.4441240.001089410.00
25062015.04.16 09:27buy8360.10176.9000.0000.000
25072015.04.16 09:27modify8360.10176.900176.358178.708
25082015.04.16 10:09close8360.10177.214176.358178.7083140.001092550.00
25092015.04.20 11:01sell8370.10177.6570.0000.000
25102015.04.20 11:01modify8370.10177.657178.149175.899
25112015.04.20 15:00close8370.10177.653178.149175.89940.001092590.00
25122015.04.20 17:09sell8380.10177.6500.0000.000
25132015.04.20 17:09modify8380.10177.650178.155175.905
25142015.04.21 09:06close8380.10177.719178.155175.905-690.001091900.00
25152015.04.21 21:08buy8390.10178.6880.0000.000
25162015.04.21 21:08modify8390.10178.688178.137180.487
25172015.04.22 02:33close8390.10178.711178.137180.487230.001092130.00
25182015.04.22 23:14buy8400.10180.2570.0000.000
25192015.04.22 23:14modify8400.10180.257179.708182.058
25202015.04.23 09:55s/l8400.10179.701179.708182.058-5560.001086570.00
25212015.04.23 12:02sell8410.10180.1220.0000.000
25222015.04.23 12:02modify8410.10180.122180.613178.363
25232015.04.23 15:00close8410.10180.393180.613178.363-2710.001083860.00
25242015.04.23 23:54sell8420.10180.1020.0000.000
25252015.04.23 23:54modify8420.10180.102180.593178.343
25262015.04.24 09:47close8420.10179.825180.593178.3432770.001086630.00
25272015.04.24 13:22buy8430.10180.5520.0000.000
25282015.04.24 13:22modify8430.10180.552179.996182.346
25292015.04.24 15:35close8430.10180.973179.996182.3464210.001090840.00
25302015.05.08 09:03buy8440.10185.1880.0000.000
25312015.05.08 09:03modify8440.10185.188184.630186.980
25322015.05.08 15:38s/l8440.10184.609184.630186.980-5790.001085050.00
25332015.05.11 08:05sell8450.10184.8840.0000.000
25342015.05.11 08:05modify8450.10184.884185.387183.137
25352015.05.11 10:33close8450.10184.748185.387183.1371360.001086410.00
25362015.05.12 07:51sell8460.10187.2350.0000.000
25372015.05.12 07:51modify8460.10187.235187.729185.479
25382015.05.12 10:59close8460.10186.762187.729185.4794730.001091140.00
25392015.05.12 11:31sell8470.10187.3030.0000.000
25402015.05.12 11:31modify8470.10187.303187.804185.554
25412015.05.12 11:40s/l8470.10187.803187.804185.554-5000.001086140.00
25422015.05.12 23:41sell8480.10187.9570.0000.000
25432015.05.12 23:41modify8480.10187.957188.453186.203
25442015.05.13 00:14close8480.10187.867188.453186.203900.001087040.00
25452015.05.13 18:54sell8490.10187.6470.0000.000
25462015.05.13 18:54modify8490.10187.647188.157185.907
25472015.05.14 01:49close8490.10187.504188.157185.9071430.001088470.00
25482015.05.18 12:56sell8500.10187.7350.0000.000
25492015.05.18 12:56modify8500.10187.735188.240185.990
25502015.05.18 15:00close8500.10187.642188.240185.990930.001089400.00
25512015.05.19 15:28sell8510.10186.4600.0000.000
25522015.05.19 15:28modify8510.10186.460186.954184.704
25532015.05.19 16:49s/l8510.10186.981186.954184.704-5210.001084190.00
25542015.05.20 09:02buy8520.10187.4180.0000.000
25552015.05.20 09:02modify8520.10187.418186.862189.212
25562015.05.20 11:31close8520.10187.686186.862189.2122680.001086870.00
25572015.05.20 20:12buy8530.10188.2570.0000.000
25582015.05.20 20:12modify8530.10188.257187.705190.055
25592015.05.21 02:48close8530.10188.434187.705190.0551770.001088640.00
25602015.05.21 16:19buy8540.10189.6860.0000.000
25612015.05.21 16:19modify8540.10189.686189.139191.489
25622015.05.22 03:10close8540.10189.646189.139191.489-400.001088240.00
25632015.05.22 09:01sell8550.10189.4480.0000.000
25642015.05.22 09:01modify8550.10189.448189.958187.708
25652015.05.22 11:45close8550.10188.948189.958187.7085000.001093240.00
25662015.05.22 15:38sell8560.10189.3000.0000.000
25672015.05.22 15:38modify8560.10189.300189.803187.553
25682015.05.22 15:58close8560.10188.758189.803187.5535420.001098660.00
25692015.05.25 20:40sell8570.10187.9610.0000.000
25702015.05.25 20:40modify8570.10187.961188.458186.208
25712015.05.26 04:26close8570.10188.056188.458186.208-950.001097710.00
25722015.05.27 15:17buy8580.10189.8940.0000.000
25732015.05.27 15:17modify8580.10189.894189.340191.690
25742015.05.28 05:00close8580.10190.126189.340191.6902320.001100030.00
25752015.05.28 08:01buy8590.10190.3420.0000.000
25762015.05.28 08:01modify8590.10190.342189.787192.137
25772015.05.28 11:22close8590.10190.467189.787192.1371250.001101280.00
25782015.05.29 15:35sell8600.10189.3860.0000.000
25792015.05.29 15:35modify8600.10189.386189.879187.629
25802015.05.29 17:13close8600.10189.283189.879187.6291030.001102310.00
25812015.06.01 07:03buy8610.10189.7440.0000.000
25822015.06.01 07:03modify8610.10189.744189.194191.544
25832015.06.01 11:32s/l8610.10189.185189.194191.544-5590.001096720.00
25842015.06.01 14:37sell8620.10189.0100.0000.000
25852015.06.01 14:37modify8620.10189.010189.500187.250
25862015.06.01 15:00close8620.10188.894189.500187.2501160.001097880.00
25872015.06.04 14:10buy8630.10191.1940.0000.000
25882015.06.04 14:10modify8630.10191.194190.636192.986
25892015.06.04 15:00close8630.10190.871190.636192.986-3230.001094650.00
25902015.06.08 08:44sell8640.10191.6610.0000.000
25912015.06.08 08:44modify8640.10191.661192.167189.917
25922015.06.08 09:53close8640.10191.289192.167189.9173720.001098370.00
25932015.06.08 15:32sell8650.10191.3830.0000.000
25942015.06.08 15:32modify8650.10191.383191.892189.642
25952015.06.08 18:47close8650.10191.034191.892189.6423490.001101860.00
25962015.06.10 15:36buy8660.10190.2880.0000.000
25972015.06.10 15:36modify8660.10190.288189.731192.081
25982015.06.10 18:15close8660.10190.834189.731192.0815460.001107320.00
25992015.06.11 09:37buy8670.10190.7180.0000.000
26002015.06.11 09:37modify8670.10190.718190.171192.521
26012015.06.11 15:00close8670.10191.178190.171192.5214600.001111920.00
26022015.06.11 15:38buy8680.10191.0830.0000.000
26032015.06.11 15:38modify8680.10191.083190.527192.877
26042015.06.11 20:07close8680.10191.649190.527192.8775660.001117580.00
26052015.06.12 09:32sell8690.10191.5520.0000.000
26062015.06.12 09:32modify8690.10191.552192.051189.801
26072015.06.12 11:10s/l8690.10192.059192.051189.801-5070.001112510.00
26082015.06.15 16:00sell8700.10191.6310.0000.000
26092015.06.15 16:00modify8700.10191.631192.137189.887
26102015.06.15 18:12s/l8700.10192.136192.137189.887-5050.001107460.00
26112015.06.16 09:11buy8710.10192.7480.0000.000
26122015.06.16 09:11modify8710.10192.748192.205194.555
26132015.06.16 09:59close8710.10193.079192.205194.5553310.001110770.00
26142015.06.17 17:34buy8720.10194.9980.0000.000
26152015.06.17 17:34modify8720.10194.998194.451196.801
26162015.06.17 20:51close8720.10195.447194.451196.8014490.001115260.00
26172015.06.24 12:36buy8730.10195.5090.0000.000
26182015.06.24 12:36modify8730.10195.509194.966197.316
26192015.06.24 15:00close8730.10195.246194.966197.316-2630.001112630.00
26202015.06.25 09:35sell8740.10194.1340.0000.000
26212015.06.25 09:35modify8740.10194.134194.638192.388
26222015.06.25 11:58close8740.10194.196194.638192.388-620.001112010.00
26232015.06.25 17:33buy8750.10194.4880.0000.000
26242015.06.25 17:33modify8750.10194.488193.933196.283
26252015.06.25 20:12close8750.10194.535193.933196.283470.001112480.00
26262015.06.30 17:15buy8760.10192.4200.0000.000
26272015.06.30 17:15modify8760.10192.420191.878194.228
26282015.06.30 19:29s/l8760.10191.882191.878194.228-5380.001107100.00
26292015.07.01 11:32buy8770.10192.4600.0000.000
26302015.07.01 11:32modify8770.10192.460191.915194.265
26312015.07.01 15:00close8770.10192.462191.915194.26520.001107120.00
26322015.07.02 09:44buy8780.10192.5070.0000.000
26332015.07.02 09:44modify8780.10192.507191.961194.311
26342015.07.02 11:31close8780.10192.864191.961194.3113570.001110690.00
26352015.07.02 18:42sell8790.10192.2980.0000.000
26362015.07.02 18:42modify8790.10192.298192.804190.554
26372015.07.02 20:43close8790.10192.100192.804190.5541980.001112670.00
26382015.07.03 21:43sell8800.10191.4220.0000.000
26392015.07.03 21:43modify8800.10191.422191.925189.675
26402015.07.03 22:30close8800.10191.282191.925189.6751400.001114070.00
26412015.07.07 20:27sell8810.10188.8430.0000.000
26422015.07.07 20:27modify8810.10188.843189.346187.096
26432015.07.07 22:21s/l8810.10189.344189.346187.096-5010.001109060.00
26442015.07.10 07:18buy8820.10187.5670.0000.000
26452015.07.10 07:18modify8820.10187.567187.018189.368
26462015.07.10 08:44close8820.10187.902187.018189.3683350.001112410.00
26472015.07.10 18:32buy8830.10189.9830.0000.000
26482015.07.10 18:32modify8830.10189.983189.428191.778
26492015.07.10 22:30close8830.10190.529189.428191.7785460.001117870.00
26502015.07.13 14:07buy8840.10191.8450.0000.000
26512015.07.13 14:07modify8840.10191.845191.304193.654
26522015.07.13 15:00close8840.10191.697191.304193.654-1480.001116390.00
26532015.07.13 23:37sell8850.10191.2160.0000.000
26542015.07.13 23:37modify8850.10191.216191.721189.471
26552015.07.14 08:16close8850.10191.117191.721189.471990.001117380.00
26562015.07.14 10:26sell8860.10191.0300.0000.000
26572015.07.14 10:26modify8860.10191.030191.526189.276
26582015.07.14 12:46s/l8860.10191.524191.526189.276-4940.001112440.00
26592015.07.14 15:03buy8870.10192.0360.0000.000
26602015.07.14 15:03modify8870.10192.036191.480193.830
26612015.07.14 23:00close8870.10192.893191.480193.8308570.001121010.00
26622015.07.15 15:41sell8880.10193.2750.0000.000
26632015.07.15 15:41modify8880.10193.275193.770191.520
26642015.07.15 19:39s/l8880.10193.763193.770191.520-4880.001116130.00
26652015.07.16 10:21sell8890.10193.7160.0000.000
26662015.07.16 10:21modify8890.10193.716194.216191.966
26672015.07.16 14:31close8890.10193.410194.216191.9663060.001119190.00
26682015.07.17 17:34sell8900.10193.8190.0000.000
26692015.07.17 17:34modify8900.10193.819194.312192.062
26702015.07.17 22:30close8900.10193.722194.312192.062970.001120160.00
26712015.07.21 21:18sell8910.10192.8230.0000.000
26722015.07.21 21:18modify8910.10192.823193.320191.070
26732015.07.21 23:41close8910.10192.704193.320191.0701190.001121350.00
26742015.07.22 19:22buy8920.10193.5310.0000.000
26752015.07.22 19:22modify8920.10193.531192.986195.336
26762015.07.22 21:24close8920.10193.593192.986195.336620.001121970.00
26772015.07.23 23:00sell8930.10192.1720.0000.000
26782015.07.23 23:00modify8930.10192.172192.680190.430
26792015.07.24 04:55close8930.10192.261192.680190.430-890.001121080.00
26802015.07.28 09:35buy8940.10192.2380.0000.000
26812015.07.28 09:35modify8940.10192.238191.689194.039
26822015.07.28 15:00close8940.10192.750191.689194.0395120.001126200.00
26832015.07.28 18:01buy8950.10192.5620.0000.000
26842015.07.28 18:01modify8950.10192.562192.012194.362
26852015.07.29 09:35close8950.10192.797192.012194.3622350.001128550.00
26862015.07.29 09:36sell8960.10192.7960.0000.000
26872015.07.29 09:36modify8960.10192.796193.295191.045
26882015.07.29 12:43s/l8960.10193.287193.295191.045-4910.001123640.00
26892015.07.30 15:49buy8970.10194.1590.0000.000
26902015.07.30 15:49modify8970.10194.159193.607195.957
26912015.07.30 19:18s/l8970.10193.615193.607195.957-5440.001118200.00
26922015.07.31 09:02sell8980.10193.7230.0000.000
26932015.07.31 09:02modify8980.10193.723194.214191.964
26942015.07.31 10:18close8980.10193.454194.214191.9642690.001120890.00
26952015.07.31 13:26sell8990.10193.6080.0000.000
26962015.07.31 13:26modify8990.10193.608194.100191.850
26972015.07.31 22:30close8990.10193.577194.100191.850310.001121200.00
26982015.08.03 22:40sell9000.10193.2460.0000.000
26992015.08.03 22:40modify9000.10193.246193.741191.491
27002015.08.04 02:33close9000.10193.203193.741191.491430.001121630.00
27012015.08.11 12:09buy9010.10194.4650.0000.000
27022015.08.11 12:09modify9010.10194.465193.921196.271
27032015.08.11 15:00close9010.10194.756193.921196.2712910.001124540.00
27042015.08.18 17:31buy9020.10194.9460.0000.000
27052015.08.18 17:31modify9020.10194.946194.387196.737
27062015.08.19 03:01close9020.10194.857194.387196.737-890.001123650.00
27072015.08.19 20:07sell9030.10194.2650.0000.000
27082015.08.19 20:07modify9030.10194.265194.774192.524
27092015.08.20 00:00close9030.10194.147194.774192.5241180.001124830.00
27102015.08.25 07:44buy9040.10188.7520.0000.000
27112015.08.25 07:44modify9040.10188.752188.197190.547
27122015.08.25 08:16s/l9040.10188.190188.197190.547-5620.001119210.00
27132015.08.25 16:32buy9050.10188.5760.0000.000
27142015.08.25 16:32modify9050.10188.576188.024190.374
27152015.08.25 18:00s/l9050.10188.018188.024190.374-5580.001113630.00
27162015.08.26 09:49buy9060.10187.4920.0000.000
27172015.08.26 09:49modify9060.10187.492186.947189.297
27182015.08.26 12:50s/l9060.10186.949186.947189.297-5430.001108200.00
27192015.08.26 20:30sell9070.10185.2170.0000.000
27202015.08.26 20:30modify9070.10185.217185.719183.469
27212015.08.27 00:29s/l9070.10185.718185.719183.469-5010.001103190.00
27222015.08.27 07:53buy9080.10185.9050.0000.000
27232015.08.27 07:53modify9080.10185.905185.345187.695
27242015.08.27 15:00close9080.10185.882185.345187.695-230.001102960.00
27252015.08.27 22:04buy9090.10185.9640.0000.000
27262015.08.27 22:04modify9090.10185.964185.420187.770
27272015.08.28 00:42close9090.10186.768185.420187.7708040.001111000.00
27282015.08.28 07:05buy9100.10186.6280.0000.000
27292015.08.28 07:05modify9100.10186.628186.081188.431
27302015.08.28 11:02s/l9100.10186.085186.081188.431-5430.001105570.00
27312015.09.01 13:20sell9110.10184.5180.0000.000
27322015.09.01 13:20modify9110.10184.518185.010182.760
27332015.09.01 15:00close9110.10184.214185.010182.7603040.001108610.00
27342015.09.02 08:24buy9120.10183.8040.0000.000
27352015.09.02 08:24modify9120.10183.804183.245185.595
27362015.09.02 11:19s/l9120.10183.251183.245185.595-5530.001103080.00
27372015.09.03 08:22buy9130.10184.1020.0000.000
27382015.09.03 08:22modify9130.10184.102183.543185.893
27392015.09.03 11:30s/l9130.10183.389183.543185.893-7130.001095950.00
27402015.09.07 22:21buy9140.10182.3410.0000.000
27412015.09.07 22:21modify9140.10182.341181.796184.146
27422015.09.08 02:14close9140.10182.222181.796184.146-1190.001094760.00
27432015.09.08 13:57buy9150.10184.5430.0000.000
27442015.09.08 13:57modify9150.10184.543183.985186.335
27452015.09.08 15:00close9150.10184.754183.985186.3352110.001096870.00
27462015.09.08 16:22buy9160.10184.6480.0000.000
27472015.09.08 16:22modify9160.10184.648184.094186.444
27482015.09.08 17:55s/l9160.10184.088184.094186.444-5600.001091270.00
27492015.09.09 07:21buy9170.10185.1600.0000.000
27502015.09.09 07:21modify9170.10185.160184.619186.969
27512015.09.09 10:28close9170.10185.716184.619186.9695560.001096830.00
27522015.09.10 07:54sell9180.10185.2220.0000.000
27532015.09.10 07:54modify9180.10185.222185.722183.472
27542015.09.10 07:54s/l9180.10185.723185.722183.472-5010.001091820.00
27552015.09.14 20:00sell9190.10185.1100.0000.000
27562015.09.14 20:00modify9190.10185.110185.619183.369
27572015.09.15 01:56s/l9190.10185.623185.619183.369-5130.001086690.00
27582015.09.15 13:46sell9200.10184.7590.0000.000
27592015.09.15 13:46modify9200.10184.759185.252183.002
27602015.09.15 15:00close9200.10184.423185.252183.0023360.001090050.00
27612015.09.18 09:09sell9210.10186.6820.0000.000
27622015.09.18 09:09modify9210.10186.682187.180184.930
27632015.09.18 20:17close9210.10186.504187.180184.9301780.001091830.00
27642015.09.21 08:06sell9220.10186.1960.0000.000
27652015.09.21 08:06modify9220.10186.196186.700184.450
27662015.09.21 10:11s/l9220.10186.712186.700184.450-5160.001086670.00
27672015.09.23 12:19buy9230.10184.0160.0000.000
27682015.09.23 12:19modify9230.10184.016183.474185.824
27692015.09.23 15:00close9230.10183.886183.474185.824-1300.001085370.00
27702015.09.25 14:04buy9240.10183.7940.0000.000
27712015.09.25 14:04modify9240.10183.794183.253185.603
27722015.09.25 16:37s/l9240.10183.260183.253185.603-5340.001080030.00
27732015.09.28 15:39sell9250.10182.7260.0000.000
27742015.09.28 15:39modify9250.10182.726183.233180.983
27752015.09.29 03:05close9250.10181.599183.233180.98311270.001091300.00
27762015.09.30 09:58buy9260.10181.6730.0000.000
27772015.09.30 09:58modify9260.10181.673181.130183.480
27782015.09.30 11:19close9260.10182.073181.130183.4804000.001095300.00
27792015.10.01 09:02buy9270.10181.8370.0000.000
27802015.10.01 09:02modify9270.10181.837181.281183.631
27812015.10.01 14:30s/l9270.10181.277181.281183.631-5600.001089700.00
27822015.10.05 07:53buy9280.10182.5790.0000.000
27832015.10.05 07:53modify9280.10182.579182.023184.373
27842015.10.05 10:51close9280.10183.087182.023184.3735080.001094780.00
27852015.10.07 16:19buy9290.10183.5900.0000.000
27862015.10.07 16:19modify9290.10183.590183.045185.395
27872015.10.07 17:58close9290.10183.690183.045185.3951000.001095780.00
27882015.10.08 09:29sell9300.10183.5590.0000.000
27892015.10.08 09:29modify9300.10183.559184.065181.815
27902015.10.08 13:17s/l9300.10184.068184.065181.815-5090.001090690.00
27912015.10.09 11:32buy9310.10184.4670.0000.000
27922015.10.09 11:32modify9310.10184.467183.919186.269
27932015.10.09 21:30close9310.10184.471183.919186.26940.001090730.00
27942015.10.12 19:39sell9320.10184.2330.0000.000
27952015.10.12 19:39modify9320.10184.233184.734182.484
27962015.10.13 02:56close9320.10184.105184.734182.4841280.001092010.00
27972015.10.13 09:02sell9330.10183.7390.0000.000
27982015.10.13 09:02modify9330.10183.739184.237181.987
27992015.10.13 09:24s/l9330.10184.251184.237181.987-5120.001086890.00
28002015.10.13 17:11sell9340.10182.5000.0000.000
28012015.10.13 17:11modify9340.10182.500182.994180.744
28022015.10.14 03:35close9340.10182.520182.994180.744-200.001086690.00
28032015.10.14 08:10buy9350.10182.7520.0000.000
28042015.10.14 08:10modify9350.10182.752182.207184.557
28052015.10.14 10:40close9350.10183.137182.207184.5573850.001090540.00
28062015.10.14 21:10buy9360.10183.8890.0000.000
28072015.10.14 21:10modify9360.10183.889183.338185.688
28082015.10.15 03:13close9360.10184.033183.338185.6881440.001091980.00
28092015.10.15 23:59buy9370.10184.0440.0000.000
28102015.10.15 23:59modify9370.10184.044183.486185.836
28112015.10.16 17:01close9370.10184.179183.486185.8361350.001093330.00
28122015.10.22 09:36sell9380.10184.7300.0000.000
28132015.10.22 09:36modify9380.10184.730185.222182.972
28142015.10.22 11:27s/l9380.10185.235185.222182.972-5050.001088280.00
28152015.10.23 00:39buy9390.10185.7040.0000.000
28162015.10.23 00:39modify9390.10185.704185.160187.510
28172015.10.23 02:36close9390.10185.900185.160187.5101960.001090240.00
28182015.10.23 12:14sell9400.10185.5480.0000.000
28192015.10.23 12:14modify9400.10185.548186.039183.789
28202015.10.23 14:35s/l9400.10186.034186.039183.789-4860.001085380.00
28212015.10.26 11:10sell9410.10185.5700.0000.000
28222015.10.26 11:10modify9410.10185.570186.077183.827
28232015.10.26 15:00close9410.10185.545186.077183.827250.001085630.00
28242015.10.26 21:01buy9420.10185.7940.0000.000
28252015.10.26 21:01modify9420.10185.794185.245187.595
28262015.10.27 04:20s/l9420.10185.242185.245187.595-5520.001080110.00
28272015.10.27 22:18sell9430.10184.3380.0000.000
28282015.10.27 22:18modify9430.10184.338184.829182.579
28292015.10.27 23:38close9430.10184.190184.829182.5791480.001081590.00
28302015.10.29 01:53buy9440.10184.5720.0000.000
28312015.10.29 01:53modify9440.10184.572184.029186.379
28322015.10.29 09:34close9440.10184.416184.029186.379-1560.001080030.00
28332015.10.29 15:05buy9450.10184.4430.0000.000
28342015.10.29 15:05modify9450.10184.443183.895186.245
28352015.10.29 15:23close9450.10184.765183.895186.2453220.001083250.00
28362015.10.30 00:28buy9460.10185.2600.0000.000
28372015.10.30 00:28modify9460.10185.260184.710187.060
28382015.10.30 01:43close9460.10185.418184.710187.0601580.001084830.00
28392015.10.30 21:00buy9470.10186.1710.0000.000
28402015.10.30 21:00modify9470.10186.171185.627187.977
28412015.10.30 22:30close9470.10186.017185.627187.977-1540.001083290.00
28422015.11.02 08:13sell9480.10185.7990.0000.000
28432015.11.02 08:13modify9480.10185.799186.308184.058
28442015.11.02 10:59s/l9480.10186.316186.308184.058-5170.001078120.00
28452015.11.02 14:18buy9490.10186.4990.0000.000
28462015.11.02 14:18modify9490.10186.499185.945188.295
28472015.11.02 15:00close9490.10186.544185.945188.295450.001078570.00
28482015.11.03 01:58sell9500.10186.2660.0000.000
28492015.11.03 01:58modify9500.10186.266186.765184.515
28502015.11.03 05:59close9500.10186.069186.765184.5151970.001080540.00
28512015.11.03 09:13sell9510.10186.2170.0000.000
28522015.11.03 09:13modify9510.10186.217186.718184.468
28532015.11.03 15:00close9510.10186.033186.718184.4681840.001082380.00
28542015.11.03 16:01sell9520.10186.1510.0000.000
28552015.11.03 16:01modify9520.10186.151186.645184.395
28562015.11.03 18:11s/l9520.10186.650186.645184.395-4990.001077390.00
28572015.11.06 19:23buy9530.10185.3630.0000.000
28582015.11.06 19:23modify9530.10185.363184.814187.164
28592015.11.06 22:30close9530.10185.437184.814187.164740.001078130.00
28602015.11.09 01:48buy9540.10185.4740.0000.000
28612015.11.09 01:48modify9540.10185.474184.932187.282
28622015.11.09 10:40close9540.10186.258184.932187.2827840.001085970.00
28632015.11.10 21:51sell9550.10186.1640.0000.000
28642015.11.10 21:51modify9550.10186.164186.669184.419
28652015.11.11 00:00close9550.10186.283186.669184.419-1190.001084780.00
28662015.11.11 15:39buy9560.10186.6970.0000.000
28672015.11.11 15:39modify9560.10186.697186.157188.507
28682015.11.11 18:29close9560.10186.925186.157188.5072280.001087060.00
28692015.11.11 20:07buy9570.10186.8400.0000.000
28702015.11.11 20:07modify9570.10186.840186.283188.633
28712015.11.12 02:31close9570.10187.048186.283188.6332080.001089140.00
28722015.11.12 13:06sell9580.10186.9070.0000.000
28732015.11.12 13:06modify9580.10186.907187.405185.155
28742015.11.12 15:00close9580.10186.809187.405185.155980.001090120.00
28752015.11.12 16:34sell9590.10186.9120.0000.000
28762015.11.12 16:34modify9590.10186.912187.403185.153
28772015.11.12 19:13close9590.10186.744187.403185.1531680.001091800.00
28782015.11.13 07:46sell9600.10186.6060.0000.000
28792015.11.13 07:46modify9600.10186.606187.099184.849
28802015.11.13 22:30close9600.10186.860187.099184.849-2540.001089260.00
28812015.11.16 08:50sell9610.10186.3480.0000.000
28822015.11.16 08:50modify9610.10186.348186.857184.607
28832015.11.16 11:10s/l9610.10186.853186.857184.607-5050.001084210.00
28842015.11.17 19:42buy9620.10187.7230.0000.000
28852015.11.17 19:42modify9620.10187.723187.167189.517
28862015.11.18 09:47close9620.10187.528187.167189.517-1950.001082260.00
28872015.11.18 09:48sell9630.10187.5230.0000.000
28882015.11.18 09:48modify9630.10187.523188.019185.769
28892015.11.18 13:49close9630.10187.667188.019185.769-1440.001080820.00
28902015.11.19 15:16sell9640.10188.0170.0000.000
28912015.11.19 15:16modify9640.10188.017188.522186.272
28922015.11.20 17:28close9640.10187.064188.522186.2729530.001090350.00
28932015.11.23 01:22sell9650.10186.7010.0000.000
28942015.11.23 01:22modify9650.10186.701187.205184.955
28952015.11.23 09:13close9650.10186.700187.205184.95510.001090360.00
28962015.11.24 07:08buy9660.10185.7230.0000.000
28972015.11.24 07:08modify9660.10185.723185.177187.527
28982015.11.24 09:06close9660.10185.927185.177187.5272040.001092400.00
28992015.11.25 08:21buy9670.10184.7620.0000.000
29002015.11.25 08:21modify9670.10184.762184.202186.552
29012015.11.25 11:19close9670.10184.873184.202186.5521110.001093510.00
29022015.11.25 22:58buy9680.10185.6080.0000.000
29032015.11.25 22:58modify9680.10185.608185.066187.416
29042015.11.26 10:00s/l9680.10185.057185.066187.416-5510.001088000.00
29052015.11.26 14:30sell9690.10184.9530.0000.000
29062015.11.26 14:30modify9690.10184.953185.447183.197
29072015.11.26 15:00close9690.10185.031185.447183.197-780.001087220.00
29082015.12.02 01:10sell9700.10185.3250.0000.000
29092015.12.02 01:10modify9700.10185.325185.826183.576
29102015.12.02 02:43close9700.10185.218185.826183.5761070.001088290.00
29112015.12.02 16:19sell9710.10185.1090.0000.000
29122015.12.02 16:19modify9710.10185.109185.600183.350
29132015.12.02 16:44close9710.10184.811185.600183.3502980.001091270.00
29142015.12.03 21:33buy9720.10185.1270.0000.000
29152015.12.03 21:33modify9720.10185.127184.568186.918
29162015.12.04 22:30close9720.10186.099184.568186.9189720.001100990.00
29172015.12.07 21:18sell9730.10185.7540.0000.000
29182015.12.07 21:18modify9730.10185.754186.252184.002
29192015.12.08 01:56close9730.10185.565186.252184.0021890.001102880.00
29202015.12.10 12:29buy9740.10184.5720.0000.000
29212015.12.10 12:29modify9740.10184.572184.026186.376
29222015.12.10 14:00s/l9740.10184.008184.026186.376-5640.001097240.00
29232015.12.11 14:50sell9750.10184.2050.0000.000
29242015.12.11 14:50modify9750.10184.205184.705182.455
29252015.12.11 19:18close9750.10183.760184.705182.4554450.001101690.00
29262015.12.16 09:01buy9760.10183.2920.0000.000
29272015.12.16 09:01modify9760.10183.292182.748185.098
29282015.12.16 09:46close9760.10183.587182.748185.0982950.001104640.00
29292015.12.21 09:36buy9770.10180.8790.0000.000
29302015.12.21 09:36modify9770.10180.879180.330182.680
29312015.12.21 15:00close9770.10180.842180.330182.680-370.001104270.00
29322015.12.22 07:41buy9780.10180.4350.0000.000
29332015.12.22 07:41modify9780.10180.435179.890182.240
29342015.12.22 09:30close9780.10180.574179.890182.2401390.001105660.00
29352015.12.22 09:50buy9790.10180.3940.0000.000
29362015.12.22 09:50modify9790.10180.394179.842182.192
29372015.12.22 14:01s/l9790.10179.842179.842182.192-5520.001100140.00
29382015.12.22 19:59sell9800.10179.3010.0000.000
29392015.12.22 19:59modify9800.10179.301179.801177.551
29402015.12.23 08:04s/l9800.10179.792179.801177.551-4910.001095230.00
29412015.12.23 16:28buy9810.10179.7390.0000.000
29422015.12.23 16:28modify9810.10179.739179.185181.535
29432015.12.24 10:45s/l9810.10179.170179.185181.535-5690.001089540.00
29442015.12.28 20:19sell9820.10179.1680.0000.000
29452015.12.28 20:19modify9820.10179.168179.658177.408
29462015.12.29 15:00close9820.10178.484179.658177.4086840.001096380.00
29472015.12.29 20:05sell9830.10178.4110.0000.000
29482015.12.29 20:05modify9830.10178.411178.902176.652
29492015.12.30 00:04close9830.10178.580178.902176.652-1690.001094690.00
29502015.12.30 07:41buy9840.10178.6430.0000.000
29512015.12.30 07:41modify9840.10178.643178.083180.433
29522015.12.30 11:53close9840.10178.679178.083180.433360.001095050.00
29532016.01.08 01:13buy9850.10171.7960.0000.000
29542016.01.08 01:13modify9850.10171.796171.236173.586
29552016.01.08 03:16close9850.10172.967171.236173.58611710.001106760.00
29562016.01.08 10:01buy9860.10172.8300.0000.000
29572016.01.08 10:01modify9860.10172.830172.270174.620
29582016.01.08 15:56s/l9860.10172.257172.270174.620-5730.001101030.00
29592016.01.11 16:51buy9870.10171.3980.0000.000
29602016.01.11 16:51modify9870.10171.398170.858173.208
29612016.01.11 17:45s/l9870.10170.864170.858173.208-5340.001095690.00
29622016.01.12 01:27buy9880.10170.9340.0000.000
29632016.01.12 01:27modify9880.10170.934170.382172.732
29642016.01.12 02:39close9880.10171.412170.382172.7324780.001100470.00
29652016.01.13 08:31buy9890.10170.7880.0000.000
29662016.01.13 08:31modify9890.10170.788170.238172.588
29672016.01.13 10:52close9890.10171.070170.238172.5882820.001103290.00
29682016.01.18 15:11buy9900.10167.5970.0000.000
29692016.01.18 15:11modify9900.10167.597167.056169.406
29702016.01.18 22:41s/l9900.10167.053167.056169.406-5440.001097850.00
29712016.01.19 14:02buy9910.10168.5380.0000.000
29722016.01.19 14:02modify9910.10168.538167.985170.335
29732016.01.19 14:36s/l9910.10167.987167.985170.335-5510.001092340.00
29742016.01.20 01:15sell9920.10166.7330.0000.000
29752016.01.20 01:15modify9920.10166.733167.232164.982
29762016.01.20 03:41close9920.10165.910167.232164.9828230.001100570.00
29772016.01.20 17:40buy9930.10165.1860.0000.000
29782016.01.20 17:40modify9930.10165.186164.635166.985
29792016.01.20 22:21close9930.10165.708164.635166.9855220.001105790.00
29802016.01.22 15:58buy9940.10168.9680.0000.000
29812016.01.22 15:58modify9940.10168.968168.413170.763
29822016.01.22 17:01close9940.10170.054168.413170.76310860.001116650.00
29832016.01.25 17:04sell9950.10169.2210.0000.000
29842016.01.25 17:04modify9950.10169.221169.730167.480
29852016.01.25 22:37close9950.10168.681169.730167.4805400.001122050.00
29862016.01.26 22:06buy9960.10170.0260.0000.000
29872016.01.26 22:06modify9960.10170.026169.480171.830
29882016.01.27 03:20s/l9960.10169.459169.480171.830-5670.001116380.00
29892016.01.28 23:35buy9970.10170.4930.0000.000
29902016.01.28 23:35modify9970.10170.493169.939172.289
29912016.01.29 01:33close9970.10170.662169.939172.2891690.001118070.00
29922016.01.29 12:27buy9980.10173.2260.0000.000
29932016.01.29 12:27modify9980.10173.226172.667175.017
29942016.01.29 12:36s/l9980.10172.661172.667175.017-5650.001112420.00
29952016.01.29 12:39buy9990.10172.8150.0000.000
29962016.01.29 12:39modify9990.10172.815172.257174.607
29972016.01.29 17:54s/l9990.10172.251172.257174.607-5640.001106780.00
29982016.02.01 00:04sell10000.10172.7510.0000.000
29992016.02.01 00:04modify10000.10172.751173.243170.993
30002016.02.01 02:56close10000.10172.458173.243170.9932930.001109710.00
30012016.02.02 10:08sell10010.10173.8180.0000.000
30022016.02.02 10:08modify10010.10173.818174.322172.072
30032016.02.02 13:41s/l10010.10174.321174.322172.072-5030.001104680.00
30042016.02.03 08:29sell10020.10172.5290.0000.000
30052016.02.03 08:29modify10020.10172.529173.025170.775
30062016.02.03 11:11s/l10020.10173.033173.025170.775-5040.001099640.00
30072016.02.05 00:23sell10030.10170.4160.0000.000
30082016.02.05 00:23modify10030.10170.416170.914168.664
30092016.02.05 05:57close10030.10169.992170.914168.6644240.001103880.00
30102016.02.05 07:45sell10040.10170.0820.0000.000
30112016.02.05 07:45modify10040.10170.082170.581168.331
30122016.02.05 09:35close10040.10169.736170.581168.3313460.001107340.00
30132016.02.08 22:35sell10050.10166.9510.0000.000
30142016.02.08 22:35modify10050.10166.951167.446165.196
30152016.02.09 00:53close10050.10166.769167.446165.1961820.001109160.00
30162016.02.09 07:38sell10060.10165.5920.0000.000
30172016.02.09 07:38modify10060.10165.592166.100163.850
30182016.02.09 09:30s/l10060.10166.111166.100163.850-5190.001103970.00
30192016.02.10 15:40buy10070.10166.7710.0000.000
30202016.02.10 15:40modify10070.10166.771166.226168.576
30212016.02.10 16:11s/l10070.10166.226166.226168.576-5450.001098520.00
30222016.02.11 00:33sell10080.10165.0480.0000.000
30232016.02.11 00:33modify10080.10165.048165.557163.307
30242016.02.11 01:47close10080.10164.427165.557163.3076210.001104730.00
30252016.02.11 21:36buy10090.10161.7100.0000.000
30262016.02.11 21:36modify10090.10161.710161.151163.501
30272016.02.11 21:48close10090.10162.565161.151163.5018550.001113280.00
30282016.02.16 10:20sell10100.10165.5050.0000.000
30292016.02.16 10:20modify10100.10165.505166.006163.756
30302016.02.16 10:40s/l10100.10166.006166.006163.756-5010.001108270.00
30312016.02.17 07:53sell10110.10162.8270.0000.000
30322016.02.17 07:53modify10110.10162.827163.332161.082
30332016.02.17 08:44close10110.10162.274163.332161.0825530.001113800.00
30342016.02.17 16:22buy10120.10162.9630.0000.000
30352016.02.17 16:22modify10120.10162.963162.412164.762
30362016.02.18 07:24close10120.10163.190162.412164.7622270.001116070.00
30372016.02.18 16:32buy10130.10163.1810.0000.000
30382016.02.18 16:32modify10130.10163.181162.631164.981
30392016.02.18 18:35s/l10130.10162.639162.631164.981-5420.001110650.00
30402016.02.19 07:16sell10140.10161.9510.0000.000
30412016.02.19 07:16modify10140.10161.951162.457160.207
30422016.02.19 09:11close10140.10161.878162.457160.207730.001111380.00
30432016.02.22 08:21buy10150.10161.0830.0000.000
30442016.02.22 08:21modify10150.10161.083160.532162.882
30452016.02.22 09:11s/l10150.10160.505160.532162.882-5780.001105600.00
30462016.02.24 14:54sell10160.10155.4720.0000.000
30472016.02.24 14:54modify10160.10155.472155.969153.719
30482016.02.24 15:00close10160.10155.563155.969153.719-910.001104690.00
30492016.02.25 01:02buy10170.10156.0410.0000.000
30502016.02.25 01:02modify10170.10156.041155.485157.835
30512016.02.25 04:50close10170.10156.361155.485157.8353200.001107890.00
30522016.02.25 08:20buy10180.10156.5040.0000.000
30532016.02.25 08:20modify10180.10156.504155.950158.300
30542016.02.25 09:21s/l10180.10155.956155.950158.300-5480.001102410.00
30552016.02.26 07:18buy10190.10157.9180.0000.000
30562016.02.26 07:18modify10190.10157.918157.362159.712
30572016.02.26 07:58s/l10190.10157.358157.362159.712-5600.001096810.00
30582016.02.29 09:30sell10200.10157.0350.0000.000
30592016.02.29 09:30modify10200.10157.035157.538155.288
30602016.02.29 15:00close10200.10156.596157.538155.2884390.001101200.00
30612016.02.29 20:31buy10210.10156.9920.0000.000
30622016.02.29 20:31modify10210.10156.992156.446158.796
30632016.03.01 00:28s/l10210.10156.427156.446158.796-5650.001095550.00
30642016.03.01 16:28buy10220.10157.6380.0000.000
30652016.03.01 16:28modify10220.10157.638157.092159.442
30662016.03.01 20:49t/p10220.10159.434157.092159.44217960.001113510.00
30672016.03.03 00:47sell10230.10159.9530.0000.000
30682016.03.03 00:47modify10230.10159.953160.456158.206
30692016.03.03 05:42s/l10230.10160.453160.456158.206-5000.001108510.00
30702016.03.07 17:16sell10240.10161.1230.0000.000
30712016.03.07 17:16modify10240.10161.123161.629159.379
30722016.03.07 18:30s/l10240.10161.636161.629159.379-5130.001103380.00
30732016.03.10 07:16buy10250.10161.4010.0000.000
30742016.03.10 07:16modify10250.10161.401160.853163.203
30752016.03.10 15:00close10250.10161.571160.853163.2031700.001105080.00
30762016.03.10 21:42sell10260.10161.4940.0000.000
30772016.03.10 21:42modify10260.10161.494161.997159.747
30782016.03.11 01:31close10260.10161.390161.997159.7471040.001106120.00
30792016.03.11 07:41buy10270.10161.8440.0000.000
30802016.03.11 07:41modify10270.10161.844161.300163.650
30812016.03.11 09:16close10270.10162.264161.300163.6504200.001110320.00
30822016.03.11 14:52buy10280.10162.4950.0000.000
30832016.03.11 14:52modify10280.10162.495161.944164.294
30842016.03.11 22:30close10280.10163.621161.944164.29411260.001121580.00
30852016.03.14 14:12sell10290.10163.3780.0000.000
30862016.03.14 14:12modify10290.10163.378163.868161.618
30872016.03.14 15:00close10290.10163.229163.868161.6181490.001123070.00
30882016.03.14 23:59sell10300.10162.8380.0000.000
30892016.03.14 23:59modify10300.10162.838163.333161.083
30902016.03.15 01:17close10300.10162.588163.333161.0832500.001125570.00
30912016.03.16 07:50buy10310.10160.2000.0000.000
30922016.03.16 07:50modify10310.10160.200159.657162.007
30932016.03.16 15:00close10310.10159.844159.657162.007-3560.001122010.00
30942016.03.17 18:46buy10320.10161.0310.0000.000
30952016.03.17 18:46modify10320.10161.031160.488162.838
30962016.03.18 07:59close10320.10161.412160.488162.8383810.001125820.00
30972016.03.21 11:34sell10330.10160.7140.0000.000
30982016.03.21 11:34modify10330.10160.714161.218158.968
30992016.03.21 15:00close10330.10160.706161.218158.96880.001125900.00
31002016.03.21 15:03sell10340.10160.7590.0000.000
31012016.03.21 15:03modify10340.10160.759161.253159.003
31022016.03.22 02:18s/l10340.10161.257161.253159.003-4980.001120920.00
31032016.03.22 18:57sell10350.10159.2770.0000.000
31042016.03.22 18:57modify10350.10159.277159.785157.535
31052016.03.22 19:58s/l10350.10159.792159.785157.535-5150.001115770.00
31062016.03.23 01:07buy10360.10159.5940.0000.000
31072016.03.23 01:07modify10360.10159.594159.051161.401
31082016.03.23 06:05close10360.10159.630159.051161.401360.001116130.00
31092016.03.24 10:02buy10370.10158.8360.0000.000
31102016.03.24 10:02modify10370.10158.836158.291160.641
31112016.03.24 15:00close10370.10158.976158.291160.6411400.001117530.00
31122016.03.24 21:57buy10380.10159.6860.0000.000
31132016.03.24 21:57modify10380.10159.686159.139161.489
31142016.03.25 02:43close10380.10159.779159.139161.489930.001118460.00
31152016.03.28 07:32buy10390.10160.4700.0000.000
31162016.03.28 07:32modify10390.10160.470159.913162.263
31172016.03.28 10:27close10390.10160.981159.913162.2635110.001123570.00
31182016.03.30 13:31sell10400.10161.8550.0000.000
31192016.03.30 13:31modify10400.10161.855162.356160.106
31202016.03.30 15:00close10400.10162.052162.356160.106-1970.001121600.00
31212016.03.31 09:55sell10410.10161.3010.0000.000
31222016.03.31 09:55modify10410.10161.301161.810159.560
31232016.03.31 11:39s/l10410.10161.800161.810159.560-4990.001116610.00
31242016.04.01 09:13sell10420.10161.0690.0000.000
31252016.04.01 09:13modify10420.10161.069161.578159.328
31262016.04.01 13:36close10420.10160.293161.578159.3287760.001124370.00
31272016.04.04 17:57buy10430.10158.8470.0000.000
31282016.04.04 17:57modify10430.10158.847158.291160.641
31292016.04.05 03:32s/l10430.10158.285158.291160.641-5620.001118750.00
31302016.04.05 21:34sell10440.10156.2470.0000.000
31312016.04.05 21:34modify10440.10156.247156.753154.503
31322016.04.06 02:00close10440.10156.158156.753154.503890.001119640.00
31332016.04.08 13:50buy10450.10152.7460.0000.000
31342016.04.08 13:50modify10450.10152.746152.187154.537
31352016.04.08 22:30close10450.10152.925152.187154.5371790.001121430.00
31362016.04.11 17:59buy10460.10153.7970.0000.000
31372016.04.11 17:59modify10460.10153.797153.248155.598
31382016.04.12 03:03close10460.10153.716153.248155.598-810.001120620.00
31392016.04.12 15:10buy10470.10154.7280.0000.000
31402016.04.12 15:10modify10470.10154.728154.178156.528
31412016.04.12 17:16s/l10470.10154.186154.178156.528-5420.001115200.00
31422016.04.15 01:33buy10480.10154.7600.0000.000
31432016.04.15 01:33modify10480.10154.760154.214156.564
31442016.04.15 03:17close10480.10154.904154.214156.5641440.001116640.00
31452016.04.15 08:51buy10490.10155.0490.0000.000
31462016.04.15 08:51modify10490.10155.049154.505156.855
31472016.04.15 12:01close10490.10154.952154.505156.855-970.001115670.00
31482016.04.18 10:33sell10500.10153.2320.0000.000
31492016.04.18 10:33modify10500.10153.232153.727151.477
31502016.04.18 11:38s/l10500.10153.736153.727151.477-5040.001110630.00
31512016.04.18 14:23buy10510.10153.4940.0000.000
31522016.04.18 14:23modify10510.10153.494152.952155.302
31532016.04.18 15:00close10510.10153.481152.952155.302-130.001110500.00
31542016.04.20 11:05sell10520.10156.7730.0000.000
31552016.04.20 11:05modify10520.10156.773157.266155.016
31562016.04.20 12:54s/l10520.10157.258157.266155.016-4850.001105650.00
31572016.04.21 20:03sell10530.10156.9960.0000.000
31582016.04.21 20:03modify10530.10156.996157.487155.237
31592016.04.22 00:05close10530.10156.747157.487155.2372490.001108140.00
31602016.04.25 13:22sell10540.10160.8110.0000.000
31612016.04.25 13:22modify10540.10160.811161.319159.069
31622016.04.25 14:59s/l10540.10161.315161.319159.069-5040.001103100.00
31632016.04.26 17:38buy10550.10162.0520.0000.000
31642016.04.26 17:38modify10550.10162.052161.507163.857
31652016.04.27 09:34close10550.10162.017161.507163.857-350.001102750.00
31662016.04.27 09:50sell10560.10162.1160.0000.000
31672016.04.27 09:50modify10560.10162.116162.607160.357
31682016.04.27 10:06s/l10560.10162.615162.607160.357-4990.001097760.00
31692016.04.27 20:54sell10570.10162.1570.0000.000
31702016.04.27 20:54modify10570.10162.157162.652160.402
31712016.04.27 21:02close10570.10161.791162.652160.4023660.001101420.00
31722016.04.27 21:26sell10580.10162.2830.0000.000
31732016.04.27 21:26modify10580.10162.283162.781160.531
31742016.04.28 06:01t/p10580.10160.481162.781160.53118020.001119440.00
31752016.04.28 16:44sell10590.10158.2390.0000.000
31762016.04.28 16:44modify10590.10158.239158.736156.486
31772016.04.28 20:01close10590.10158.119158.736156.4861200.001120640.00
31782016.05.03 20:00sell10600.10154.8300.0000.000
31792016.05.03 20:00modify10600.10154.830155.323153.073
31802016.05.04 00:38s/l10600.10155.319155.323153.073-4890.001115750.00
31812016.05.04 08:57buy10610.10155.7510.0000.000
31822016.05.04 08:57modify10610.10155.751155.193157.543
31832016.05.04 11:01s/l10610.10155.182155.193157.543-5690.001110060.00
31842016.05.04 14:16sell10620.10154.7970.0000.000
31852016.05.04 14:16modify10620.10154.797155.297153.047
31862016.05.04 15:00close10620.10154.730155.297153.047670.001110730.00
31872016.05.05 08:20buy10630.10155.4330.0000.000
31882016.05.05 08:20modify10630.10155.433154.887157.237
31892016.05.05 10:18close10630.10155.604154.887157.2371710.001112440.00
31902016.05.06 21:19sell10640.10154.3950.0000.000
31912016.05.06 21:19modify10640.10154.395154.886152.636
31922016.05.06 22:30close10640.10154.658154.886152.636-2630.001109810.00
31932016.05.09 10:03buy10650.10154.9040.0000.000
31942016.05.09 10:03modify10650.10154.904154.364156.714
31952016.05.09 15:00close10650.10156.128154.364156.71412240.001122050.00
31962016.05.10 14:01buy10660.10157.4240.0000.000
31972016.05.10 14:01modify10660.10157.424156.868159.218
31982016.05.10 15:00close10660.10157.554156.868159.2181300.001123350.00
31992016.05.12 10:02buy10670.10156.9690.0000.000
32002016.05.12 10:02modify10670.10156.969156.422158.772
32012016.05.12 12:41close10670.10157.667156.422158.7726980.001130330.00
32022016.05.13 07:57sell10680.10157.1610.0000.000
32032016.05.13 07:57modify10680.10157.161157.671155.421
32042016.05.13 09:10close10680.10156.924157.671155.4212370.001132700.00
32052016.05.13 13:14sell10690.10156.8910.0000.000
32062016.05.13 13:14modify10690.10156.891157.395155.145
32072016.05.13 14:58close10690.10156.788157.395155.1451030.001133730.00
32082016.05.16 07:44buy10700.10156.3640.0000.000
32092016.05.16 07:44modify10700.10156.364155.817158.167
32102016.05.16 09:35close10700.10156.429155.817158.167650.001134380.00
32112016.05.16 21:38buy10710.10156.9040.0000.000
32122016.05.16 21:38modify10710.10156.904156.359158.709
32132016.05.16 23:44close10710.10157.053156.359158.7091490.001135870.00
32142016.05.18 21:31buy10720.10160.2030.0000.000
32152016.05.18 21:31modify10720.10160.203159.662162.012
32162016.05.18 22:05close10720.10160.660159.662162.0124570.001140440.00
32172016.05.19 08:10sell10730.10160.5730.0000.000
32182016.05.19 08:10modify10730.10160.573161.083158.833
32192016.05.19 10:15close10730.10160.466161.083158.8331070.001141510.00
32202016.05.19 19:01sell10740.10160.4380.0000.000
32212016.05.19 19:01modify10740.10160.438160.946158.696
32222016.05.19 22:50close10740.10160.534160.946158.696-960.001140550.00
32232016.05.20 07:03sell10750.10160.6640.0000.000
32242016.05.20 07:03modify10750.10160.664161.154158.904
32252016.05.20 17:58close10750.10160.348161.154158.9043160.001143710.00
32262016.05.23 14:45sell10760.10158.6020.0000.000
32272016.05.23 14:45modify10760.10158.602159.111156.861
32282016.05.23 15:00close10760.10158.555159.111156.861470.001144180.00
32292016.05.24 07:57buy10770.10158.3420.0000.000
32302016.05.24 07:57modify10770.10158.342157.783160.133
32312016.05.24 10:33close10770.10158.752157.783160.1334100.001148280.00
32322016.05.26 08:08sell10780.10161.5790.0000.000
32332016.05.26 08:08modify10780.10161.579162.069159.819
32342016.05.26 08:51close10780.10161.247162.069159.8193320.001151600.00
32352016.05.26 09:59sell10790.10161.7460.0000.000
32362016.05.26 09:59modify10790.10161.746162.237159.987
32372016.05.26 11:44close10790.10161.627162.237159.9871190.001152790.00
32382016.05.26 21:51sell10800.10160.8880.0000.000
32392016.05.26 21:51modify10800.10160.888161.398159.148
32402016.05.27 01:41close10800.10160.841161.398159.148470.001153260.00
32412016.05.30 11:58buy10810.10162.2550.0000.000
32422016.05.30 11:58modify10810.10162.255161.711164.061
32432016.05.30 15:00close10810.10162.480161.711164.0612250.001155510.00
32442016.06.01 01:51sell10820.10160.4710.0000.000
32452016.06.01 01:51modify10820.10160.471160.972158.722
32462016.06.01 02:53close10820.10160.224160.972158.7222470.001157980.00
32472016.06.03 01:05buy10830.10156.8810.0000.000
32482016.06.03 01:05modify10830.10156.881156.324158.674
32492016.06.03 03:10close10830.10157.079156.324158.6741980.001159960.00
32502016.06.06 12:57buy10840.10154.3520.0000.000
32512016.06.06 12:57modify10840.10154.352153.796156.146
32522016.06.06 15:00close10840.10154.136153.796156.146-2160.001157800.00
32532016.06.06 19:35buy10850.10154.9960.0000.000
32542016.06.06 19:35modify10850.10154.996154.449156.799
32552016.06.06 22:40close10850.10155.572154.449156.7995760.001163560.00
32562016.06.07 15:05buy10860.10156.8360.0000.000
32572016.06.07 15:05modify10860.10156.836156.295158.645
32582016.06.07 16:30s/l10860.10156.286156.295158.645-5500.001158060.00
32592016.06.08 22:33sell10870.10155.2710.0000.000
32602016.06.08 22:33modify10870.10155.271155.766153.516
32612016.06.09 02:59close10870.10154.981155.766153.5162900.001160960.00
32622016.06.13 10:28sell10880.10150.6850.0000.000
32632016.06.13 10:28modify10880.10150.685151.175148.925
32642016.06.13 11:43close10880.10149.988151.175148.9256970.001167930.00
32652016.06.13 18:38buy10890.10150.7980.0000.000
32662016.06.13 18:38modify10890.10150.798150.246152.596
32672016.06.13 23:59close10890.10151.645150.246152.5968470.001176400.00
32682016.06.15 07:48buy10900.10150.1000.0000.000
32692016.06.15 07:48modify10900.10150.100149.541151.891
32702016.06.15 09:07close10900.10150.508149.541151.8914080.001180480.00
32712016.06.15 14:09buy10910.10150.7670.0000.000
32722016.06.15 14:09modify10910.10150.767150.208152.558
32732016.06.15 15:00close10910.10150.752150.208152.558-150.001180330.00
32742016.06.15 15:42buy10920.10150.5020.0000.000
32752016.06.15 15:42modify10920.10150.502149.950152.300
32762016.06.15 19:29s/l10920.10149.946149.950152.300-5560.001174770.00
32772016.06.16 01:08buy10930.10150.4300.0000.000
32782016.06.16 01:08modify10930.10150.430149.871152.221
32792016.06.16 03:40s/l10930.10149.860149.871152.221-5700.001169070.00
32802016.06.16 23:52buy10940.10148.0710.0000.000
32812016.06.16 23:52modify10940.10148.071147.521149.871
32822016.06.17 02:31close10940.10148.623147.521149.8715520.001174590.00
32832016.06.17 07:05buy10950.10148.5880.0000.000
32842016.06.17 07:05modify10950.10148.588148.044150.394
32852016.06.17 10:33close10950.10149.077148.044150.3944890.001179480.00
32862016.06.20 08:44buy10960.10152.4370.0000.000
32872016.06.20 08:44modify10960.10152.437151.887154.237
32882016.06.20 11:21close10960.10153.125151.887154.2376880.001186360.00
32892016.06.21 20:14sell10970.10153.5770.0000.000
32902016.06.21 20:14modify10970.10153.577154.085151.835
32912016.06.22 03:59close10970.10153.313154.085151.8352640.001189000.00
32922016.06.22 07:31sell10980.10153.6080.0000.000
32932016.06.22 07:31modify10980.10153.608154.103151.853
32942016.06.22 10:52close10980.10153.109154.103151.8534990.001193990.00
32952016.06.22 12:52sell10990.10153.3960.0000.000
32962016.06.22 12:52modify10990.10153.396153.905151.655
32972016.06.22 15:00close10990.10153.570153.905151.655-1740.001192250.00
32982016.06.23 16:48buy11000.10156.6700.0000.000
32992016.06.23 16:48modify11000.10156.670156.130158.480
33002016.06.23 16:53s/l11000.10156.136156.130158.480-5340.001186910.00
33012016.06.29 19:05buy11010.10138.4370.0000.000
33022016.06.29 19:05modify11010.10138.437137.883140.233
33032016.06.29 20:46s/l11010.10137.884137.883140.233-5530.001181380.00
33042016.06.30 22:04sell11020.10136.9340.0000.000
33052016.06.30 22:04modify11020.10136.934137.434135.184
33062016.06.30 22:56s/l11020.10137.436137.434135.184-5020.001176360.00
33072016.07.04 09:17buy11030.10136.2440.0000.000
33082016.07.04 09:17modify11030.10136.244135.699138.049
33092016.07.04 15:00close11030.10136.143135.699138.049-1010.001175350.00
33102016.07.05 13:14sell11040.10133.9300.0000.000
33112016.07.05 13:14modify11040.10133.930134.423132.173
33122016.07.05 15:00close11040.10133.519134.423132.1734110.001179460.00
33132016.07.06 20:43buy11050.10130.8220.0000.000
33142016.07.06 20:43modify11050.10130.822130.276132.626
33152016.07.07 01:40s/l11050.10130.270130.276132.626-5520.001173940.00
33162016.07.07 01:41buy11060.10130.3130.0000.000
33172016.07.07 01:41modify11060.10130.313129.762132.112
33182016.07.07 07:03close11060.10130.988129.762132.1126750.001180690.00
33192016.07.07 17:01buy11070.10130.8660.0000.000
33202016.07.07 17:01modify11070.10130.866130.310132.660
33212016.07.07 17:57s/l11070.10130.313130.310132.660-5530.001175160.00
33222016.07.08 18:59buy11080.10130.1590.0000.000
33232016.07.08 18:59modify11080.10130.159129.616131.966
33242016.07.08 22:30close11080.10130.136129.616131.966-230.001174930.00
33252016.07.11 11:00buy11090.10131.3990.0000.000
33262016.07.11 11:00modify11090.10131.399130.844133.194
33272016.07.11 13:42close11090.10132.256130.844133.1948570.001183500.00
33282016.07.12 01:23buy11100.10133.4180.0000.000
33292016.07.12 01:23modify11100.10133.418132.873135.223
33302016.07.12 03:50close11100.10133.550132.873135.2231320.001184820.00
33312016.07.12 07:10buy11110.10134.5370.0000.000
33322016.07.12 07:10modify11110.10134.537133.983136.333
33332016.07.12 09:14close11110.10135.159133.983136.3336220.001191040.00
33342016.07.12 21:58buy11120.10139.0220.0000.000
33352016.07.12 21:58modify11120.10139.022138.477140.827
33362016.07.13 02:16close11120.10138.950138.477140.827-720.001190320.00
33372016.07.13 12:31sell11130.10138.8530.0000.000
33382016.07.13 12:31modify11130.10138.853139.346137.096
33392016.07.13 13:59s/l11130.10139.341139.346137.096-4880.001185440.00
33402016.07.13 20:03sell11140.10137.6780.0000.000
33412016.07.13 20:03modify11140.10137.678138.178135.928
33422016.07.14 00:59close11140.10137.076138.178135.9286020.001191460.00
33432016.07.14 13:59buy11150.10139.2920.0000.000
33442016.07.14 13:59modify11150.10139.292138.750141.100
33452016.07.14 14:00t/p11150.10141.159138.750141.10018670.001210130.00
33462016.07.15 07:50buy11160.10142.4070.0000.000
33472016.07.15 07:50modify11160.10142.407141.861144.211
33482016.07.15 08:02s/l11160.10141.856141.861144.211-5510.001204620.00
33492016.07.19 16:32sell11170.10139.9300.0000.000
33502016.07.19 16:32modify11170.10139.930140.431138.181
33512016.07.19 19:08close11170.10139.080140.431138.1818500.001213120.00
33522016.07.20 01:54sell11180.10139.2190.0000.000
33532016.07.20 01:54modify11180.10139.219139.709137.459
33542016.07.20 11:33s/l11180.10139.716139.709137.459-4970.001208150.00
33552016.07.21 13:42sell11190.10140.3870.0000.000
33562016.07.21 13:42modify11190.10140.387140.884138.634
33572016.07.21 15:00close11190.10140.089140.884138.6342980.001211130.00
33582016.07.21 16:43sell11200.10140.5020.0000.000
33592016.07.21 16:43modify11200.10140.502141.010138.760
33602016.07.22 08:04close11200.10139.825141.010138.7606770.001217900.00
33612016.07.25 23:58sell11210.10139.0190.0000.000
33622016.07.25 23:58modify11210.10139.019139.514137.264
33632016.07.26 01:37close11210.10138.887139.514137.2641320.001219220.00
33642016.07.26 11:34sell11220.10136.7380.0000.000
33652016.07.26 11:34modify11220.10136.738137.239134.989
33662016.07.26 12:10s/l11220.10137.242137.239134.989-5040.001214180.00
33672016.07.26 21:01buy11230.10137.5860.0000.000
33682016.07.26 21:01modify11230.10137.586137.041139.391
33692016.07.27 00:24close11230.10137.547137.041139.391-390.001213790.00
33702016.07.27 10:41buy11240.10138.1450.0000.000
33712016.07.27 10:41modify11240.10138.145137.600139.950
33722016.07.27 15:00close11240.10138.574137.600139.9504290.001218080.00
33732016.07.28 10:39sell11250.10138.3630.0000.000
33742016.07.28 10:39modify11250.10138.363138.864136.614
33752016.07.28 12:09close11250.10138.056138.864136.6143070.001221150.00
33762016.07.28 18:57sell11260.10137.8930.0000.000
33772016.07.28 18:57modify11260.10137.893138.392136.142
33782016.07.28 20:59s/l11260.10138.390138.392136.142-4970.001216180.00
33792016.08.01 10:40buy11270.10135.4780.0000.000
33802016.08.01 10:40modify11270.10135.478134.932137.282
33812016.08.01 11:59s/l11270.10134.925134.932137.282-5530.001210650.00
33822016.08.04 09:41buy11280.10134.9010.0000.000
33832016.08.04 09:41modify11280.10134.901134.350136.700
33842016.08.04 13:59s/l11280.10134.340134.350136.700-5610.001205040.00
33852016.08.04 21:57sell11290.10132.7450.0000.000
33862016.08.04 21:57modify11290.10132.745133.249130.999
33872016.08.05 00:00close11290.10132.721133.249130.999240.001205280.00
33882016.08.05 08:44buy11300.10132.7090.0000.000
33892016.08.05 08:44modify11300.10132.709132.153134.503
33902016.08.05 22:30close11300.10133.149132.153134.5034400.001209680.00
33912016.08.08 09:34buy11310.10133.3690.0000.000
33922016.08.08 09:34modify11310.10133.369132.828135.178
33932016.08.08 13:29close11310.10133.816132.828135.1784470.001214150.00
33942016.08.08 20:29buy11320.10133.6900.0000.000
33952016.08.08 20:29modify11320.10133.690133.133135.483
33962016.08.09 03:51s/l11320.10133.143133.133135.483-5470.001208680.00
33972016.08.11 08:30buy11330.10131.8410.0000.000
33982016.08.11 08:30modify11330.10131.841131.294133.644
33992016.08.11 10:59s/l11330.10131.288131.294133.644-5530.001203150.00
34002016.08.11 23:01buy11340.10132.0190.0000.000
34012016.08.11 23:01modify11340.10132.019131.465133.815
34022016.08.12 03:32close11340.10132.304131.465133.8152850.001206000.00
34032016.08.12 09:30buy11350.10132.2640.0000.000
34042016.08.12 09:30modify11350.10132.264131.705134.055
34052016.08.12 13:02close11350.10132.444131.705134.0551800.001207800.00
34062016.08.12 21:48sell11360.10130.7410.0000.000
34072016.08.12 21:48modify11360.10130.741131.234128.984
34082016.08.12 22:30close11360.10130.846131.234128.984-1050.001206750.00
34092016.08.16 07:47sell11370.10129.7510.0000.000
34102016.08.16 07:47modify11370.10129.751130.258128.008
34112016.08.16 11:34s/l11370.10130.266130.258128.008-5150.001201600.00
34122016.08.16 13:23buy11380.10129.7440.0000.000
34132016.08.16 13:23modify11380.10129.744129.192131.542
34142016.08.16 15:00close11380.10129.436129.192131.542-3080.001198520.00
34152016.08.17 21:09sell11390.10130.6500.0000.000
34162016.08.17 21:09modify11390.10130.650131.153128.903
34172016.08.18 00:05close11390.10130.775131.153128.903-1250.001197270.00
34182016.08.18 16:44buy11400.10131.7080.0000.000
34192016.08.18 16:44modify11400.10131.708131.165133.515
34202016.08.19 01:08close11400.10131.725131.165133.515170.001197440.00
34212016.08.19 12:56sell11410.10131.6500.0000.000
34222016.08.19 12:56modify11410.10131.650132.148129.898
34232016.08.19 15:02close11410.10131.283132.148129.8983670.001201110.00
34242016.08.22 07:21buy11420.10131.4080.0000.000
34252016.08.22 07:21modify11420.10131.408130.855133.205
34262016.08.22 15:00close11420.10131.732130.855133.2053240.001204350.00
34272016.08.24 08:12sell11430.10132.3120.0000.000
34282016.08.24 08:12modify11430.10132.312132.813130.563
34292016.08.24 15:00close11430.10132.634132.813130.563-3220.001201130.00
34302016.08.24 21:33buy11440.10132.9020.0000.000
34312016.08.24 21:33modify11440.10132.902132.359134.709
34322016.08.25 02:41close11440.10133.053132.359134.7091510.001202640.00
34332016.08.25 12:21sell11450.10132.7990.0000.000
34342016.08.25 12:21modify11450.10132.799133.290131.040
34352016.08.25 15:00close11450.10132.560133.290131.0402390.001205030.00
34362016.08.29 16:43sell11460.10133.7510.0000.000
34372016.08.29 16:43modify11460.10133.751134.247131.997
34382016.08.29 22:47close11460.10133.578134.247131.9971730.001206760.00
34392016.08.30 00:52sell11470.10133.6120.0000.000
34402016.08.30 00:52modify11470.10133.612134.105131.855
34412016.08.30 02:47close11470.10133.517134.105131.855950.001207710.00
34422016.08.30 21:54buy11480.10134.7050.0000.000
34432016.08.30 21:54modify11480.10134.705134.158136.508
34442016.08.31 03:38close11480.10134.770134.158136.508650.001208360.00
34452016.08.31 15:35buy11490.10135.4940.0000.000
34462016.08.31 15:35modify11490.10135.494134.940137.290
34472016.09.01 09:04close11490.10135.899134.940137.2904050.001212410.00
34482016.09.01 17:25buy11500.10137.5140.0000.000
34492016.09.01 17:25modify11500.10137.514136.968139.318
34502016.09.01 18:56s/l11500.10136.966136.968139.318-5480.001206930.00
34512016.09.02 00:16sell11510.10137.0590.0000.000
34522016.09.02 00:16modify11510.10137.059137.561135.311
34532016.09.02 01:55close11510.10136.980137.561135.311790.001207720.00
34542016.09.02 19:46buy11520.10138.2180.0000.000
34552016.09.02 19:46modify11520.10138.218137.662140.012
34562016.09.02 22:30close11520.10138.206137.662140.012-120.001207600.00
34572016.09.05 11:31sell11530.10138.0120.0000.000
34582016.09.05 11:31modify11530.10138.012138.512136.262
34592016.09.05 15:00close11530.10137.490138.512136.2625220.001212820.00
34602016.09.06 14:27sell11540.10137.8140.0000.000
34612016.09.06 14:27modify11540.10137.814138.323136.073
34622016.09.06 15:00close11540.10138.096138.323136.073-2820.001210000.00
34632016.09.07 10:06sell11550.10136.1880.0000.000
34642016.09.07 10:06modify11550.10136.188136.696134.446
34652016.09.07 15:00close11550.10135.849136.696134.4463390.001213390.00
34662016.09.08 07:09buy11560.10135.6490.0000.000
34672016.09.08 07:09modify11560.10135.649135.093137.443
34682016.09.08 13:34close11560.10135.809135.093137.4431600.001214990.00
34692016.09.09 01:52buy11570.10136.1780.0000.000
34702016.09.09 01:52modify11570.10136.178135.623137.973
34712016.09.09 07:00close11570.10136.185135.623137.97370.001215060.00
34722016.09.13 08:57buy11580.10135.7130.0000.000
34732016.09.13 08:57modify11580.10135.713135.159137.509
34742016.09.13 13:00s/l11580.10135.166135.159137.509-5470.001209590.00
34752016.09.13 20:05sell11590.10135.1360.0000.000
34762016.09.13 20:05modify11590.10135.136135.637133.387
34772016.09.13 20:39s/l11590.10135.640135.637133.387-5040.001204550.00
34782016.09.14 20:11sell11600.10135.3570.0000.000
34792016.09.14 20:11modify11600.10135.357135.856133.606
34802016.09.15 01:39s/l11600.10135.869135.856133.606-5120.001199430.00
34812016.09.16 15:32sell11610.10134.3250.0000.000
34822016.09.16 15:32modify11610.10134.325134.818132.568
34832016.09.16 16:14close11610.10133.978134.818132.5683470.001202900.00
34842016.09.20 07:48buy11620.10132.8040.0000.000
34852016.09.20 07:48modify11620.10132.804132.251134.601
34862016.09.20 11:53s/l11620.10132.260132.251134.601-5440.001197460.00
34872016.09.21 09:35buy11630.10132.8110.0000.000
34882016.09.21 09:35modify11630.10132.811132.262134.612
34892016.09.21 10:32s/l11630.10132.248132.262134.612-5630.001191830.00
34902016.09.21 17:16sell11640.10131.0360.0000.000
34912016.09.21 17:16modify11640.10131.036131.528129.278
34922016.09.22 03:09close11640.10130.587131.528129.2784490.001196320.00
34932016.09.22 19:19buy11650.10131.7030.0000.000
34942016.09.22 19:19modify11650.10131.703131.159133.509
34952016.09.23 03:23close11650.10132.043131.159133.5093400.001199720.00
34962016.09.26 15:46sell11660.10130.0720.0000.000
34972016.09.26 15:46modify11660.10130.072130.575128.325
34982016.09.27 03:06close11660.10130.021130.575128.325510.001200230.00
34992016.09.29 11:00buy11670.10132.1090.0000.000
35002016.09.29 11:00modify11670.10132.109131.560133.910
35012016.09.29 15:00close11670.10132.102131.560133.910-70.001200160.00
35022016.09.30 11:37sell11680.10131.1520.0000.000
35032016.09.30 11:37modify11680.10131.152131.643129.393
35042016.09.30 16:26s/l11680.10131.649131.643129.393-4970.001195190.00
35052016.10.03 17:52sell11690.10130.4590.0000.000
35062016.10.03 17:52modify11690.10130.459130.950128.700
35072016.10.04 00:02close11690.10130.505130.950128.700-460.001194730.00
35082016.10.06 10:05sell11700.10131.7800.0000.000
35092016.10.06 10:05modify11700.10131.780132.283130.033
35102016.10.06 14:27close11700.10131.429132.283130.0333510.001198240.00
35112016.10.06 16:37sell11710.10131.4560.0000.000
35122016.10.06 16:37modify11710.10131.456131.953129.703
35132016.10.06 21:36close11710.10131.339131.953129.7031170.001199410.00
35142016.10.07 08:27sell11720.10129.3740.0000.000
35152016.10.07 08:27modify11720.10129.374129.871127.621
35162016.10.07 12:14close11720.10128.711129.871127.6216630.001206040.00
35172016.10.07 17:15sell11730.10128.4060.0000.000
35182016.10.07 17:15modify11730.10128.406128.902126.652
35192016.10.07 22:30close11730.10128.150128.902126.6522560.001208600.00
35202016.10.12 01:36sell11740.10125.8730.0000.000
35212016.10.12 01:36modify11740.10125.873126.364124.114
35222016.10.12 01:43s/l11740.10126.359126.364124.114-4860.001203740.00
35232016.10.12 08:51buy11750.10127.0520.0000.000
35242016.10.12 08:51modify11750.10127.052126.506128.856
35252016.10.12 15:00close11750.10127.143126.506128.856910.001204650.00
35262016.10.12 21:32buy11760.10127.4530.0000.000
35272016.10.12 21:32modify11760.10127.453126.912129.262
35282016.10.13 04:55s/l11760.10126.910126.912129.262-5430.001199220.00
35292016.10.14 07:39buy11770.10127.0050.0000.000
35302016.10.14 07:39modify11770.10127.005126.453128.803
35312016.10.14 10:05close11770.10127.195126.453128.8031900.001201120.00
35322016.10.14 15:41buy11780.10127.3000.0000.000
35332016.10.14 15:41modify11780.10127.300126.760129.110
35342016.10.14 19:16s/l11780.10126.752126.760129.110-5480.001195640.00
35352016.10.21 17:17sell11790.10126.6670.0000.000
35362016.10.21 17:17modify11790.10126.667127.165124.915
35372016.10.21 19:42s/l11790.10127.158127.165124.915-4910.001190730.00
35382016.10.24 15:47buy11800.10127.1590.0000.000
35392016.10.24 15:47modify11800.10127.159126.606128.956
35402016.10.24 23:22close11800.10127.512126.606128.9563530.001194260.00
35412016.10.25 15:10buy11810.10127.7450.0000.000
35422016.10.25 15:10modify11810.10127.745127.201129.551
35432016.10.25 16:18s/l11810.10127.205127.201129.551-5400.001188860.00
35442016.10.27 15:24buy11820.10128.1450.0000.000
35452016.10.27 15:24modify11820.10128.145127.598129.948
35462016.10.28 03:57close11820.10128.109127.598129.948-360.001188500.00
35472016.10.31 01:48sell11830.10127.7480.0000.000
35482016.10.31 01:48modify11830.10127.748128.253126.003
35492016.10.31 11:44close11830.10127.665128.253126.003830.001189330.00
35502016.10.31 23:53buy11840.10128.2290.0000.000
35512016.10.31 23:53modify11840.10128.229127.676130.026
35522016.11.01 05:12close11840.10128.360127.676130.0261310.001190640.00
35532016.11.01 22:55sell11850.10127.5080.0000.000
35542016.11.01 22:55modify11850.10127.508127.999125.749
35552016.11.02 03:20close11850.10127.180127.999125.7493280.001193920.00
35562016.11.02 07:39sell11860.10127.2400.0000.000
35572016.11.02 07:39modify11860.10127.240127.741125.491
35582016.11.02 15:00close11860.10127.287127.741125.491-470.001193450.00
35592016.11.02 16:36buy11870.10127.1260.0000.000
35602016.11.02 16:36modify11870.10127.126126.582128.932
35612016.11.03 01:32close11870.10127.236126.582128.9321100.001194550.00
35622016.11.03 17:11buy11880.10128.1490.0000.000
35632016.11.03 17:11modify11880.10128.149127.592129.942
35642016.11.04 02:03close11880.10128.516127.592129.9423670.001198220.00
35652016.11.04 13:43sell11890.10128.6160.0000.000
35662016.11.04 13:43modify11890.10128.616129.123126.873
35672016.11.04 16:41s/l11890.10129.129129.123126.873-5130.001193090.00
35682016.11.08 09:18sell11900.10129.6200.0000.000
35692016.11.08 09:18modify11900.10129.620130.118127.868
35702016.11.08 12:17close11900.10129.740130.118127.868-1200.001191890.00
35712016.11.09 08:14sell11910.10127.8120.0000.000
35722016.11.09 08:14modify11910.10127.812128.318126.068
35732016.11.09 08:23s/l11910.10128.336128.318126.068-5240.001186650.00
35742016.11.09 09:50sell11920.10128.2560.0000.000
35752016.11.09 09:50modify11920.10128.256128.762126.512
35762016.11.09 14:58s/l11920.10128.774128.762126.512-5180.001181470.00
35772016.11.09 23:45buy11930.10131.3640.0000.000
35782016.11.09 23:45modify11930.10131.364130.813133.163
35792016.11.10 03:43s/l11930.10130.823130.813133.163-5410.001176060.00
35802016.11.10 17:40buy11940.10132.5510.0000.000
35812016.11.10 17:40modify11940.10132.551131.993134.343
35822016.11.10 20:55close11940.10134.237131.993134.34316860.001192920.00
35832016.11.11 00:31buy11950.10133.8710.0000.000
35842016.11.11 00:31modify11950.10133.871133.311135.661
35852016.11.11 09:44close11950.10134.092133.311135.6612210.001195130.00
35862016.11.17 21:37buy11960.10136.4440.0000.000
35872016.11.17 21:37modify11960.10136.444135.884138.234
35882016.11.17 23:43close11960.10136.864135.884138.2344200.001199330.00
35892016.11.18 19:58sell11970.10136.6540.0000.000
35902016.11.18 19:58modify11970.10136.654137.160134.910
35912016.11.18 22:30close11970.10136.919137.160134.910-2650.001196680.00
35922016.11.21 13:42sell11980.10136.8830.0000.000
35932016.11.21 13:42modify11980.10136.883137.380135.130
35942016.11.21 15:00close11980.10137.156137.380135.130-2730.001193950.00
35952016.11.21 23:05buy11990.10138.4350.0000.000
35962016.11.21 23:05modify11990.10138.435137.879140.229
35972016.11.22 08:44close11990.10138.632137.879140.2291970.001195920.00
35982016.11.22 16:50sell12000.10137.9330.0000.000
35992016.11.22 16:50modify12000.10137.933138.437136.187
36002016.11.23 04:58close12000.10137.911138.437136.187220.001196140.00
36012016.11.23 13:12sell12010.10137.5940.0000.000
36022016.11.23 13:12modify12010.10137.594138.102135.852
36032016.11.23 14:53s/l12010.10138.108138.102135.852-5140.001191000.00
36042016.11.23 22:04buy12020.10139.9880.0000.000
36052016.11.23 22:04modify12020.10139.988139.429141.779
36062016.11.24 04:51close12020.10140.212139.429141.7792240.001193240.00
36072016.11.28 07:55sell12030.10140.0580.0000.000
36082016.11.28 07:55modify12030.10140.058140.564138.314
36092016.11.28 09:48close12030.10139.802140.564138.3142560.001195800.00
36102016.11.29 17:10buy12040.10140.8620.0000.000
36112016.11.29 17:10modify12040.10140.862140.318142.668
36122016.11.29 23:29s/l12040.10140.320140.318142.668-5420.001190380.00
36132016.11.30 20:38buy12050.10142.4020.0000.000
36142016.11.30 20:38modify12050.10142.402141.862144.212
36152016.12.01 01:41close12050.10143.451141.862144.21210490.001200870.00
36162016.12.02 00:53sell12060.10143.7430.0000.000
36172016.12.02 00:53modify12060.10143.743144.252142.002
36182016.12.02 01:35close12060.10143.544144.252142.0021990.001202860.00
36192016.12.08 13:15buy12070.10143.7400.0000.000
36202016.12.08 13:15modify12070.10143.740143.194145.544
36212016.12.08 14:47close12070.10144.135143.194145.5443950.001206810.00
36222016.12.09 07:32buy12080.10143.9320.0000.000
36232016.12.09 07:32modify12080.10143.932143.373145.723
36242016.12.09 22:30close12080.10144.894143.373145.7239620.001216430.00
36252016.12.12 15:27buy12090.10145.9590.0000.000
36262016.12.12 15:27modify12090.10145.959145.412147.762
36272016.12.13 07:49close12090.10146.074145.412147.7621150.001217580.00
36282016.12.15 10:42buy12100.10147.3840.0000.000
36292016.12.15 10:42modify12100.10147.384146.832149.182
36302016.12.15 12:15close12100.10148.002146.832149.1826180.001223760.00
36312016.12.16 07:00sell12110.10146.7990.0000.000
36322016.12.16 07:00modify12110.10146.799147.293145.043
36332016.12.16 10:06s/l12110.10147.303147.293145.043-5040.001218720.00
36342016.12.19 20:32sell12120.10145.1700.0000.000
36352016.12.19 20:32modify12120.10145.170145.673143.423
36362016.12.19 22:18close12120.10145.279145.673143.423-1090.001217630.00
36372016.12.20 12:17buy12130.10145.9560.0000.000
36382016.12.20 12:17modify12130.10145.956145.404147.754
36392016.12.20 15:00close12130.10145.664145.404147.754-2920.001214710.00
36402016.12.21 13:13sell12140.10145.2450.0000.000
36412016.12.21 13:13modify12140.10145.245145.736143.486
36422016.12.21 15:00close12140.10145.024145.736143.4862210.001216920.00
36432016.12.27 10:32buy12150.10143.8900.0000.000
36442016.12.27 10:32modify12150.10143.890143.341145.691
36452016.12.27 15:00close12150.10143.747143.341145.691-1430.001215490.00
36462016.12.28 09:17buy12160.10144.3990.0000.000
36472016.12.28 09:17modify12160.10144.399143.854146.204
36482016.12.28 14:31s/l12160.10143.848143.854146.204-5510.001209980.00
36492016.12.28 23:51sell12170.10143.3120.0000.000
36502016.12.28 23:51modify12170.10143.312143.810141.560
36512016.12.29 00:24close12170.10142.964143.810141.5603480.001213460.00
36522016.12.29 10:23sell12180.10142.7850.0000.000
36532016.12.29 10:23modify12180.10142.785143.289141.039
36542016.12.29 15:00close12180.10142.971143.289141.039-1860.001211600.00
36552016.12.30 08:08buy12190.10143.2390.0000.000
36562016.12.30 08:08modify12190.10143.239142.699145.049
36572016.12.30 14:38close12190.10144.286142.699145.04910470.001222070.00
36582016.12.30 17:52buy12200.10144.2360.0000.000
36592016.12.30 17:52modify12200.10144.236143.691146.041
36602016.12.30 22:30close12200.10143.951143.691146.041-2850.001219220.00
36612017.01.02 12:25buy12210.10144.6050.0000.000
36622017.01.02 12:25modify12210.10144.605144.051146.401
36632017.01.02 15:00close12210.10144.417144.051146.401-1880.001217340.00
36642017.01.05 11:24sell12220.10143.2670.0000.000
36652017.01.05 11:24modify12220.10143.267143.775141.525
36662017.01.05 15:00close12220.10143.346143.775141.525-790.001216550.00
36672017.01.06 11:23buy12230.10143.6100.0000.000
36682017.01.06 11:23modify12230.10143.610143.069145.419
36692017.01.06 15:00close12230.10143.624143.069145.419140.001216690.00
36702017.01.10 16:32buy12240.10140.9100.0000.000
36712017.01.10 16:32modify12240.10140.910140.351142.701
36722017.01.10 23:34close12240.10140.914140.351142.70140.001216730.00
36732017.01.12 21:55sell12250.10139.3130.0000.000
36742017.01.12 21:55modify12250.10139.313139.817137.567
36752017.01.13 02:55s/l12250.10139.815139.817137.567-5020.001211710.00
36762017.01.13 08:09buy12260.10139.7320.0000.000
36772017.01.13 08:09modify12260.10139.732139.178141.528
36782017.01.13 10:36close12260.10139.736139.178141.52840.001211750.00
36792017.01.16 10:01sell12270.10137.5160.0000.000
36802017.01.16 10:01modify12270.10137.516138.011135.761
36812017.01.16 11:31s/l12270.10138.021138.011135.761-5050.001206700.00
36822017.01.18 16:47sell12280.10139.5750.0000.000
36832017.01.18 16:47modify12280.10139.575140.074137.824
36842017.01.18 22:26s/l12280.10140.074140.074137.824-4990.001201710.00
36852017.01.19 11:48buy12290.10140.9600.0000.000
36862017.01.19 11:48modify12290.10140.960140.402142.752
36872017.01.19 15:00close12290.10141.178140.402142.7522180.001203890.00
36882017.01.24 22:51buy12300.10142.2520.0000.000
36892017.01.24 22:51modify12300.10142.252141.711144.061
36902017.01.25 11:19close12300.10142.820141.711144.0615680.001209570.00
36912017.01.25 14:18buy12310.10142.6700.0000.000
36922017.01.25 14:18modify12310.10142.670142.129144.479
36932017.01.25 15:00close12310.10142.610142.129144.479-600.001208970.00
36942017.01.30 01:25sell12320.10144.5670.0000.000
36952017.01.30 01:25modify12320.10144.567145.072142.822
36962017.01.30 05:01close12320.10143.877145.072142.8226900.001215870.00
36972017.02.01 07:48buy12330.10142.2090.0000.000
36982017.02.01 07:48modify12330.10142.209141.657144.007
36992017.02.01 09:39close12330.10142.525141.657144.0073160.001219030.00
37002017.02.03 11:32buy12340.10141.4110.0000.000
37012017.02.03 11:32modify12340.10141.411140.869143.219
37022017.02.03 15:30s/l12340.10140.875140.869143.219-5360.001213670.00
37032017.02.06 01:39sell12350.10140.5990.0000.000
37042017.02.06 01:39modify12350.10140.599141.103138.853
37052017.02.06 02:55close12350.10140.395141.103138.8532040.001215710.00
37062017.02.06 10:21buy12360.10140.4210.0000.000
37072017.02.06 10:21modify12360.10140.421139.868142.218
37082017.02.06 15:00close12360.10140.107139.868142.218-3140.001212570.00
37092017.02.07 08:07buy12370.10139.3400.0000.000
37102017.02.07 08:07modify12370.10139.340138.781141.131
37112017.02.07 10:14s/l12370.10138.769138.781141.131-5710.001206860.00
37122017.02.08 00:48buy12380.10140.5170.0000.000
37132017.02.08 00:48modify12380.10140.517139.959142.309
37142017.02.08 08:56close12380.10140.517139.959142.3090.001206860.00
37152017.02.08 10:04buy12390.10140.2410.0000.000
37162017.02.08 10:04modify12390.10140.241139.693142.043
37172017.02.08 15:00close12390.10139.900139.693142.043-3410.001203450.00
37182017.02.09 19:53buy12400.10141.5090.0000.000
37192017.02.09 19:53modify12400.10141.509140.962143.312
37202017.02.10 02:10close12400.10141.865140.962143.3123560.001207010.00
37212017.02.13 22:51sell12410.10142.4300.0000.000
37222017.02.13 22:51modify12410.10142.430142.924140.674
37232017.02.14 06:07close12410.10142.254142.924140.6741760.001208770.00
37242017.02.14 14:16sell12420.10141.4810.0000.000
37252017.02.14 14:16modify12420.10141.481141.991139.741
37262017.02.14 15:00close12420.10141.543141.991139.741-620.001208150.00
37272017.02.15 15:37sell12430.10142.3990.0000.000
37282017.02.15 15:37modify12430.10142.399142.907140.657
37292017.02.15 22:51close12430.10142.116142.907140.6572830.001210980.00
37302017.02.16 07:28sell12440.10142.0500.0000.000
37312017.02.16 07:28modify12440.10142.050142.544140.294
37322017.02.16 13:43close12440.10142.024142.544140.294260.001211240.00
37332017.02.16 22:36sell12450.10141.4810.0000.000
37342017.02.16 22:36modify12450.10141.481141.987139.737
37352017.02.17 00:09close12450.10141.406141.987139.737750.001211990.00
37362017.02.20 10:07buy12460.10140.5600.0000.000
37372017.02.20 10:07modify12460.10140.560140.001142.351
37382017.02.20 10:19close12460.10140.809140.001142.3512490.001214480.00
37392017.02.20 14:23buy12470.10140.9560.0000.000
37402017.02.20 14:23modify12470.10140.956140.399142.749
37412017.02.20 15:00close12470.10140.952140.399142.749-40.001214440.00
37422017.02.20 17:33buy12480.10140.9740.0000.000
37432017.02.20 17:33modify12480.10140.974140.429142.779
37442017.02.21 05:04close12480.10141.489140.429142.7795150.001219590.00
37452017.02.21 07:40buy12490.10141.3540.0000.000
37462017.02.21 07:40modify12490.10141.354140.810143.160
37472017.02.21 15:00close12490.10141.057140.810143.160-2970.001216620.00
37482017.02.22 16:32sell12500.10140.9060.0000.000
37492017.02.22 16:32modify12500.10140.906141.413139.163
37502017.02.22 17:39s/l12500.10141.409141.413139.163-5030.001211590.00
37512017.02.22 23:25sell12510.10140.9970.0000.000
37522017.02.22 23:25modify12510.10140.997141.498139.248
37532017.02.23 03:01close12510.10140.875141.498139.2481220.001212810.00
37542017.02.24 14:09sell12520.10141.1210.0000.000
37552017.02.24 14:09modify12520.10141.121141.618139.368
37562017.02.24 17:47close12520.10140.239141.618139.3688820.001221630.00
37572017.02.27 13:10buy12530.10139.3050.0000.000
37582017.02.27 13:10modify12530.10139.305138.750141.100
37592017.02.27 15:00close12530.10139.330138.750141.100250.001221880.00
37602017.02.28 16:45sell12540.10139.5060.0000.000
37612017.02.28 16:45modify12540.10139.506139.999137.749
37622017.02.28 19:22close12540.10138.952139.999137.7495540.001227420.00
37632017.03.01 13:19buy12550.10140.3560.0000.000
37642017.03.01 13:19modify12550.10140.356139.806142.156
37652017.03.01 15:00close12550.10140.017139.806142.156-3390.001224030.00
37662017.03.03 09:59sell12560.10140.1670.0000.000
37672017.03.03 09:59modify12560.10140.167140.673138.423
37682017.03.03 11:31close12560.10139.817140.673138.4233500.001227530.00
37692017.03.03 20:12buy12570.10140.1910.0000.000
37702017.03.03 20:12modify12570.10140.191139.642141.992
37712017.03.03 22:30close12570.10140.073139.642141.992-1180.001226350.00
37722017.03.06 07:14sell12580.10139.9430.0000.000
37732017.03.06 07:14modify12580.10139.943140.452138.202
37742017.03.06 10:17close12580.10139.493140.452138.2024500.001230850.00
37752017.03.06 13:17sell12590.10139.5750.0000.000
37762017.03.06 13:17modify12590.10139.575140.081137.831
37772017.03.06 15:00close12590.10139.626140.081137.831-510.001230340.00
37782017.03.07 14:49sell12600.10139.0300.0000.000
37792017.03.07 14:49modify12600.10139.030139.531137.281
37802017.03.07 15:00close12600.10139.011139.531137.281190.001230530.00
37812017.03.07 15:09sell12610.10139.0930.0000.000
37822017.03.07 15:09modify12610.10139.093139.591137.341
37832017.03.07 16:49close12610.10138.894139.591137.3411990.001232520.00
37842017.03.08 21:18buy12620.10139.1430.0000.000
37852017.03.08 21:18modify12620.10139.143138.603140.953
37862017.03.09 02:55close12620.10139.413138.603140.9532700.001235220.00
37872017.03.09 23:56buy12630.10139.8170.0000.000
37882017.03.09 23:56modify12630.10139.817139.274141.624
37892017.03.10 02:23close12630.10140.169139.274141.6243520.001238740.00
37902017.03.14 15:40sell12640.10139.6240.0000.000
37912017.03.14 15:40modify12640.10139.624140.128137.878
37922017.03.15 06:27close12640.10139.566140.128137.878580.001239320.00
37932017.03.15 11:32buy12650.10140.0490.0000.000
37942017.03.15 11:32modify12650.10140.049139.499141.849
37952017.03.15 14:12close12650.10139.877139.499141.849-1720.001237600.00
37962017.03.15 18:41buy12660.10139.9970.0000.000
37972017.03.15 18:41modify12660.10139.997139.442141.792
37982017.03.15 20:00s/l12660.10139.424139.442141.792-5730.001231870.00
37992017.03.16 17:19buy12670.10139.7230.0000.000
38002017.03.16 17:19modify12670.10139.723139.169141.519
38012017.03.16 19:24close12670.10140.075139.169141.5193520.001235390.00
38022017.03.20 13:58buy12680.10139.7790.0000.000
38032017.03.20 13:58modify12680.10139.779139.224141.574
38042017.03.20 15:00close12680.10139.624139.224141.574-1550.001233840.00
38052017.03.21 01:51sell12690.10139.1340.0000.000
38062017.03.21 01:51modify12690.10139.134139.642137.392
38072017.03.21 10:05s/l12690.10139.660139.642137.392-5260.001228580.00
38082017.03.21 16:21buy12700.10139.9270.0000.000
38092017.03.21 16:21modify12700.10139.927139.378141.728
38102017.03.21 17:42s/l12700.10139.387139.378141.728-5400.001223180.00
38112017.03.22 17:16sell12710.10138.4950.0000.000
38122017.03.22 17:16modify12710.10138.495139.000136.750
38132017.03.22 20:00close12710.10138.249139.000136.7502460.001225640.00
38142017.03.23 09:21buy12720.10138.9100.0000.000
38152017.03.23 09:21modify12720.10138.910138.365140.715
38162017.03.23 15:00close12720.10138.553138.365140.715-3570.001222070.00
38172017.03.24 15:32sell12730.10138.7840.0000.000
38182017.03.24 15:32modify12730.10138.784139.281137.031
38192017.03.24 20:59close12730.10138.471139.281137.0313130.001225200.00
38202017.03.27 07:42sell12740.10138.3370.0000.000
38212017.03.27 07:42modify12740.10138.337138.836136.586
38222017.03.27 12:44s/l12740.10138.838138.836136.586-5010.001220190.00
38232017.03.27 17:31buy12750.10138.7380.0000.000
38242017.03.27 17:31modify12750.10138.738138.183140.533
38252017.03.28 02:32close12750.10139.112138.183140.5333740.001223930.00
38262017.03.28 12:46buy12760.10139.0840.0000.000
38272017.03.28 12:46modify12760.10139.084138.542140.892
38282017.03.28 15:00close12760.10138.639138.542140.892-4450.001219480.00
38292017.03.29 10:05sell12770.10137.9400.0000.000
38302017.03.29 10:05modify12770.10137.940138.445136.195
38312017.03.29 15:00close12770.10138.115138.445136.195-1750.001217730.00
38322017.03.30 08:10buy12780.10138.3540.0000.000
38332017.03.30 08:10modify12780.10138.354137.811140.161
38342017.03.30 10:36s/l12780.10137.811137.811140.161-5430.001212300.00
38352017.03.31 07:27buy12790.10139.8110.0000.000
38362017.03.31 07:27modify12790.10139.811139.269141.619
38372017.03.31 09:47s/l12790.10139.269139.269141.619-5420.001206880.00
38382017.03.31 14:30sell12800.10139.4900.0000.000
38392017.03.31 14:30modify12800.10139.490139.987137.737
38402017.03.31 22:30close12800.10139.471139.987137.737190.001207070.00
38412017.04.05 00:26buy12810.10137.7390.0000.000
38422017.04.05 00:26modify12810.10137.739137.186139.536
38432017.04.05 08:59close12810.10137.801137.186139.536620.001207690.00
38442017.04.05 21:01buy12820.10138.7260.0000.000
38452017.04.05 21:01modify12820.10138.726138.172140.522
38462017.04.05 23:08s/l12820.10138.161138.172140.522-5650.001202040.00
38472017.04.06 07:59sell12830.10138.0040.0000.000
38482017.04.06 07:59modify12830.10138.004138.503136.253
38492017.04.06 13:42close12830.10137.927138.503136.253770.001202810.00
38502017.04.07 18:27sell12840.10137.4850.0000.000
38512017.04.07 18:27modify12840.10137.485137.994135.744
38522017.04.07 22:30close12840.10137.612137.994135.744-1270.001201540.00
38532017.04.11 11:34sell12850.10137.4210.0000.000
38542017.04.11 11:34modify12850.10137.421137.925135.675
38552017.04.11 15:00close12850.10137.540137.925135.675-1190.001200350.00
38562017.04.11 20:06sell12860.10137.1480.0000.000
38572017.04.11 20:06modify12860.10137.148137.650135.400
38582017.04.12 00:00close12860.10136.950137.650135.4001980.001202330.00
38592017.04.12 13:02buy12870.10137.0000.0000.000
38602017.04.12 13:02modify12870.10137.000136.441138.791
38612017.04.12 15:00close12870.10136.980136.441138.791-200.001202130.00
38622017.04.18 18:41buy12880.10138.4570.0000.000
38632017.04.18 18:41modify12880.10138.457137.897140.247
38642017.04.18 20:42close12880.10139.584137.897140.24711270.001213400.00
38652017.04.20 16:04sell12890.10139.7830.0000.000
38662017.04.20 16:04modify12890.10139.783140.289138.039
38672017.04.20 18:37s/l12890.10140.288140.289138.039-5050.001208350.00
38682017.04.20 20:17buy12900.10140.1020.0000.000
38692017.04.20 20:17modify12900.10140.102139.554141.904
38702017.04.21 08:35close12900.10139.894139.554141.904-2080.001206270.00
38712017.04.21 08:36sell12910.10139.9260.0000.000
38722017.04.21 08:36modify12910.10139.926140.421138.171
38732017.04.21 10:33close12910.10139.871140.421138.171550.001206820.00
38742017.04.26 01:39buy12920.10142.5050.0000.000
38752017.04.26 01:39modify12920.10142.505141.955144.305
38762017.04.26 03:06close12920.10142.645141.955144.3051400.001208220.00
38772017.04.26 14:42sell12930.10142.8200.0000.000
38782017.04.26 14:42modify12930.10142.820143.324141.074
38792017.04.26 15:00close12930.10142.854143.324141.074-340.001207880.00
38802017.04.27 01:15sell12940.10142.8060.0000.000
38812017.04.27 01:15modify12940.10142.806143.315141.065
38822017.04.27 09:31s/l12940.10143.319143.315141.065-5130.001202750.00
38832017.04.28 10:06sell12950.10143.5970.0000.000
38842017.04.28 10:06modify12950.10143.597144.096141.846
38852017.04.28 11:13s/l12950.10144.105144.096141.846-5080.001197670.00
38862017.05.02 01:09sell12960.10144.1790.0000.000
38872017.05.02 01:09modify12960.10144.179144.685142.435
38882017.05.02 07:18close12960.10144.359144.685142.435-1800.001195870.00
38892017.05.03 10:35sell12970.10144.9560.0000.000
38902017.05.03 10:35modify12970.10144.956145.448143.198
38912017.05.03 12:25close12970.10144.877145.448143.198790.001196660.00
38922017.05.05 09:39sell12980.10145.1560.0000.000
38932017.05.05 09:39modify12980.10145.156145.660143.410
38942017.05.05 12:54close12980.10145.121145.660143.410350.001197010.00
38952017.05.09 22:32buy12990.10147.6370.0000.000
38962017.05.09 22:32modify12990.10147.637147.093149.443
38972017.05.10 03:35close12990.10147.455147.093149.443-1820.001195190.00
38982017.05.10 17:49sell13000.10147.4960.0000.000
38992017.05.10 17:49modify13000.10147.496147.995145.745
39002017.05.10 20:32s/l13000.10148.003147.995145.745-5070.001190120.00
39012017.05.11 07:28sell13010.10147.8230.0000.000
39022017.05.11 07:28modify13010.10147.823148.330146.080
39032017.05.11 11:31close13010.10147.543148.330146.0802800.001192920.00
39042017.05.11 20:17sell13020.10146.7530.0000.000
39052017.05.11 20:17modify13020.10146.753147.243144.993
39062017.05.12 00:01close13020.10146.774147.243144.993-210.001192710.00
39072017.05.15 12:34buy13030.10146.6730.0000.000
39082017.05.15 12:34modify13030.10146.673146.115148.465
39092017.05.15 15:00close13030.10146.566146.115148.465-1070.001191640.00
39102017.05.17 07:34sell13040.10145.5570.0000.000
39112017.05.17 07:34modify13040.10145.557146.057143.807
39122017.05.17 09:34close13040.10145.003146.057143.8075540.001197180.00
39132017.05.18 10:29buy13050.10144.0300.0000.000
39142017.05.18 10:29modify13050.10144.030143.483145.833
39152017.05.18 15:00close13050.10144.275143.483145.8332450.001199630.00
39162017.05.19 09:08buy13060.10144.1540.0000.000
39172017.05.19 09:08modify13060.10144.154143.607145.957
39182017.05.19 10:25close13060.10144.573143.607145.9574190.001203820.00
39192017.05.19 20:09buy13070.10144.9870.0000.000
39202017.05.19 20:09modify13070.10144.987144.431146.781
39212017.05.19 22:30close13070.10144.883144.431146.781-1040.001202780.00
39222017.05.25 01:03sell13080.10144.7270.0000.000
39232017.05.25 01:03modify13080.10144.727145.224142.974
39242017.05.25 10:20s/l13080.10145.214145.224142.974-4870.001197910.00
39252017.05.25 18:06sell13090.10144.9140.0000.000
39262017.05.25 18:06modify13090.10144.914145.419143.169
39272017.05.25 22:01close13090.10144.637145.419143.1692770.001200680.00
39282017.05.29 16:25buy13100.10142.9580.0000.000
39292017.05.29 16:25modify13100.10142.958142.403144.753
39302017.05.30 03:30s/l13100.10142.398142.403144.753-5600.001195080.00
39312017.05.30 18:30buy13110.10142.5830.0000.000
39322017.05.30 18:30modify13110.10142.583142.034144.384
39332017.05.31 00:34s/l13110.10142.026142.034144.384-5570.001189510.00
39342017.05.31 17:06buy13120.10142.1620.0000.000
39352017.05.31 17:06modify13120.10142.162141.608143.958
39362017.06.01 08:02close13120.10142.961141.608143.9587990.001197500.00
39372017.06.01 21:29buy13130.10143.4580.0000.000
39382017.06.01 21:29modify13130.10143.458142.900145.250
39392017.06.02 02:57close13130.10143.589142.900145.2501310.001198810.00
39402017.06.05 20:25buy13140.10142.6640.0000.000
39412017.06.05 20:25modify13140.10142.664142.104144.454
39422017.06.06 04:12s/l13140.10142.091142.104144.454-5730.001193080.00
39432017.06.07 15:42buy13150.10141.1770.0000.000
39442017.06.07 15:42modify13150.10141.177140.630142.980
39452017.06.07 16:01close13150.10141.399140.630142.9802220.001195300.00
39462017.06.07 19:24buy13160.10141.4790.0000.000
39472017.06.07 19:24modify13160.10141.479140.926143.276
39482017.06.08 12:11close13160.10142.721140.926143.27612420.001207720.00
39492017.06.09 19:03buy13170.10140.7850.0000.000
39502017.06.09 19:03modify13170.10140.785140.245142.595
39512017.06.09 21:21s/l13170.10140.249140.245142.595-5360.001202360.00
39522017.06.12 07:18buy13180.10140.6250.0000.000
39532017.06.12 07:18modify13180.10140.625140.080142.430
39542017.06.12 08:55close13180.10140.797140.080142.4301720.001204080.00
39552017.06.13 17:52buy13190.10139.9880.0000.000
39562017.06.13 17:52modify13190.10139.988139.433141.783
39572017.06.13 18:40close13190.10140.265139.433141.7832770.001206850.00
39582017.06.14 11:38buy13200.10140.4750.0000.000
39592017.06.14 11:38modify13200.10140.475139.921142.271
39602017.06.14 15:00close13200.10140.377139.921142.271-980.001205870.00
39612017.06.14 21:36sell13210.10139.8340.0000.000
39622017.06.14 21:36modify13210.10139.834140.344138.094
39632017.06.15 00:00close13210.10139.782140.344138.094520.001206390.00
39642017.06.16 08:42buy13220.10141.8470.0000.000
39652017.06.16 08:42modify13220.10141.847141.303143.653
39662017.06.16 09:43close13220.10142.273141.303143.6534260.001210650.00
39672017.06.20 22:39sell13230.10140.8170.0000.000
39682017.06.20 22:39modify13230.10140.817141.319139.069
39692017.06.21 03:30close13230.10140.549141.319139.0692680.001213330.00
39702017.06.21 12:03sell13240.10140.2980.0000.000
39712017.06.21 12:03modify13240.10140.298140.808138.558
39722017.06.21 14:00s/l13240.10140.822140.808138.558-5240.001208090.00
39732017.06.22 12:01sell13250.10140.7290.0000.000
39742017.06.22 12:01modify13250.10140.729141.233138.983
39752017.06.22 15:00close13250.10141.073141.233138.983-3440.001204650.00
39762017.06.22 15:29buy13260.10140.8780.0000.000
39772017.06.22 15:29modify13260.10140.878140.334142.684
39782017.06.22 20:59close13260.10141.159140.334142.6842810.001207460.00
39792017.06.23 08:05buy13270.10141.3200.0000.000
39802017.06.23 08:05modify13270.10141.320140.765143.115
39812017.06.23 09:38close13270.10141.458140.765143.1151380.001208840.00
39822017.06.26 07:59buy13280.10141.8670.0000.000
39832017.06.26 07:59modify13280.10141.867141.310143.660
39842017.06.26 09:21close13280.10141.961141.310143.660940.001209780.00
39852017.06.26 19:53sell13290.10142.0600.0000.000
39862017.06.26 19:53modify13290.10142.060142.554140.304
39872017.06.27 04:39s/l13290.10142.560142.554140.304-5000.001204780.00
39882017.06.27 11:47sell13300.10142.3500.0000.000
39892017.06.27 11:47modify13300.10142.350142.840140.590
39902017.06.27 14:39s/l13300.10142.847142.840140.590-4970.001199810.00
39912017.06.28 07:37sell13310.10143.8020.0000.000
39922017.06.28 07:37modify13310.10143.802144.304142.054
39932017.06.28 08:49close13310.10143.669144.304142.0541330.001201140.00
39942017.06.29 23:02sell13320.10145.7820.0000.000
39952017.06.29 23:02modify13320.10145.782146.283144.033
39962017.06.30 07:27close13320.10145.536146.283144.0332460.001203600.00
39972017.06.30 07:40sell13330.10145.6920.0000.000
39982017.06.30 07:40modify13330.10145.692146.189143.939
39992017.06.30 11:44close13330.10145.422146.189143.9392700.001206300.00
40002017.06.30 15:35sell13340.10145.4860.0000.000
40012017.06.30 15:35modify13340.10145.486145.983143.733
40022017.06.30 17:59s/l13340.10145.991145.983143.733-5050.001201250.00
40032017.07.04 22:34sell13350.10146.3330.0000.000
40042017.07.04 22:34modify13350.10146.333146.843144.593
40052017.07.05 00:07close13350.10146.475146.843144.593-1420.001199830.00
40062017.07.07 08:34buy13360.10147.2740.0000.000
40072017.07.07 08:34modify13360.10147.274146.719149.069
40082017.07.07 13:02s/l13360.10146.718146.719149.069-5560.001194270.00
40092017.07.07 15:40sell13370.10146.8830.0000.000
40102017.07.07 15:40modify13370.10146.883147.377145.127
40112017.07.07 20:13close13370.10146.852147.377145.127310.001194580.00
40122017.07.11 15:34buy13380.10147.4140.0000.000
40132017.07.11 15:34modify13380.10147.414146.865149.215
40142017.07.11 16:08s/l13380.10146.862146.865149.215-5520.001189060.00
40152017.07.11 23:48sell13390.10146.4120.0000.000
40162017.07.11 23:48modify13390.10146.412146.913144.663
40172017.07.12 03:11close13390.10146.204146.913144.6632080.001191140.00
40182017.07.12 11:32sell13400.10145.8390.0000.000
40192017.07.12 11:32modify13400.10145.839146.335144.085
40202017.07.12 14:46s/l13400.10146.328146.335144.085-4890.001186250.00
40212017.07.12 22:31buy13410.10145.8240.0000.000
40222017.07.12 22:31modify13410.10145.824145.269147.619
40232017.07.13 01:05close13410.10146.001145.269147.6191770.001188020.00
40242017.07.13 12:51buy13420.10146.0540.0000.000
40252017.07.13 12:51modify13420.10146.054145.494147.844
40262017.07.13 14:35close13420.10146.300145.494147.8442460.001190480.00
40272017.07.13 19:02buy13430.10146.4050.0000.000
40282017.07.13 19:02modify13430.10146.405145.847148.197
40292017.07.13 22:00close13430.10146.575145.847148.1971700.001192180.00
40302017.07.14 20:03buy13440.10147.2460.0000.000
40312017.07.14 20:03modify13440.10147.246146.694149.044
40322017.07.14 22:30close13440.10147.393146.694149.0441470.001193650.00
40332017.07.17 17:45sell13450.10147.2200.0000.000
40342017.07.17 17:45modify13450.10147.220147.720145.470
40352017.07.18 03:12close13450.10146.900147.720145.4703200.001196850.00
40362017.07.20 10:27buy13460.10145.7830.0000.000
40372017.07.20 10:27modify13460.10145.783145.238147.588
40382017.07.20 14:00s/l13460.10145.230145.238147.588-5530.001191320.00
40392017.07.20 15:43sell13470.10145.4550.0000.000
40402017.07.20 15:43modify13470.10145.455145.963143.713
40412017.07.20 17:39close13470.10145.173145.963143.7132820.001194140.00
40422017.07.21 09:16buy13480.10145.1600.0000.000
40432017.07.21 09:16modify13480.10145.160144.607146.957
40442017.07.21 16:34s/l13480.10144.603144.607146.957-5570.001188570.00
40452017.07.21 20:14sell13490.10144.2930.0000.000
40462017.07.21 20:14modify13490.10144.293144.788142.538
40472017.07.21 22:30close13490.10144.354144.788142.538-610.001187960.00
40482017.07.24 09:37buy13500.10144.4250.0000.000
40492017.07.24 09:37modify13500.10144.425143.868146.218
40502017.07.24 12:04close13500.10144.415143.868146.218-100.001187860.00
40512017.07.24 23:03buy13510.10144.7670.0000.000
40522017.07.24 23:03modify13510.10144.767144.212146.562
40532017.07.25 00:35close13510.10144.817144.212146.562500.001188360.00
40542017.07.26 10:55sell13520.10145.7050.0000.000
40552017.07.26 10:55modify13520.10145.705146.206143.956
40562017.07.26 15:00close13520.10145.937146.206143.956-2320.001186040.00
40572017.07.27 16:49buy13530.10146.2850.0000.000
40582017.07.27 16:49modify13530.10146.285145.732148.082
40592017.07.27 19:38s/l13530.10145.732145.732148.082-5530.001180510.00
40602017.07.27 23:01sell13540.10145.3750.0000.000
40612017.07.27 23:01modify13540.10145.375145.880143.630
40622017.07.28 03:46close13540.10145.075145.880143.6303000.001183510.00
40632017.07.31 09:00sell13550.10145.1260.0000.000
40642017.07.31 09:00modify13550.10145.126145.626143.376
40652017.07.31 15:00close13550.10145.057145.626143.376690.001184200.00
40662017.08.01 09:15buy13560.10145.6120.0000.000
40672017.08.01 09:15modify13560.10145.612145.057147.407
40682017.08.01 11:39close13560.10145.854145.057147.4072420.001186620.00
40692017.08.02 09:55buy13570.10146.2300.0000.000
40702017.08.02 09:55modify13570.10146.230145.671148.021
40712017.08.02 10:25close13570.10146.427145.671148.0211970.001188590.00
40722017.08.02 21:01sell13580.10146.3370.0000.000
40732017.08.02 21:01modify13580.10146.337146.829144.579
40742017.08.03 04:36close13580.10146.249146.829144.579880.001189470.00
40752017.08.04 13:27buy13590.10144.6660.0000.000
40762017.08.04 13:27modify13590.10144.666144.112146.462
40772017.08.04 15:02close13590.10144.759144.112146.462930.001190400.00
40782017.08.07 08:58buy13600.10144.5130.0000.000
40792017.08.07 08:58modify13600.10144.513143.959146.309
40802017.08.07 15:00close13600.10144.626143.959146.3091130.001191530.00
40812017.08.07 15:21buy13610.10144.5280.0000.000
40822017.08.07 15:21modify13610.10144.528143.974146.324
40832017.08.07 23:49close13610.10144.380143.974146.324-1480.001190050.00
40842017.08.15 15:06sell13620.10142.2500.0000.000
40852017.08.15 15:06modify13620.10142.250142.758140.508
40862017.08.15 17:12close13620.10142.297142.758140.508-470.001189580.00
40872017.08.15 22:06sell13630.10142.2680.0000.000
40882017.08.15 22:06modify13630.10142.268142.772140.522
40892017.08.16 02:17close13630.10142.257142.772140.522110.001189690.00
40902017.08.17 10:18sell13640.10141.7970.0000.000
40912017.08.17 10:18modify13640.10141.797142.303140.053
40922017.08.17 15:00close13640.10141.753142.303140.053440.001190130.00
40932017.08.18 18:29sell13650.10140.2410.0000.000
40942017.08.18 18:29modify13650.10140.241140.739138.489
40952017.08.18 19:28s/l13650.10140.734140.739138.489-4930.001185200.00
40962017.08.21 20:53buy13660.10140.3510.0000.000
40972017.08.21 20:53modify13660.10140.351139.802142.152
40982017.08.21 23:19close13660.10140.547139.802142.1521960.001187160.00
40992017.08.22 08:17buy13670.10140.7080.0000.000
41002017.08.22 08:17modify13670.10140.708140.165142.515
41012017.08.22 09:57close13670.10140.841140.165142.5151330.001188490.00
41022017.08.23 20:09sell13680.10139.7140.0000.000
41032017.08.23 20:09modify13680.10139.714140.212137.962
41042017.08.24 01:17close13680.10139.374140.212137.9623400.001191890.00
41052017.08.24 16:29buy13690.10140.1620.0000.000
41062017.08.24 16:29modify13690.10140.162139.614141.964
41072017.08.24 20:17close13690.10140.062139.614141.964-1000.001190890.00
41082017.08.25 07:00buy13700.10140.3570.0000.000
41092017.08.25 07:00modify13700.10140.357139.807142.157
41102017.08.25 13:37close13700.10140.735139.807142.1573780.001194670.00
41112017.08.28 08:42sell13710.10140.6750.0000.000
41122017.08.28 08:42modify13710.10140.675141.176138.926
41132017.08.28 10:37close13710.10140.556141.176138.9261190.001195860.00
41142017.08.29 15:11sell13720.10140.7210.0000.000
41152017.08.29 15:11modify13720.10140.721141.226138.976
41162017.08.29 20:58s/l13720.10141.234141.226138.976-5130.001190730.00
41172017.08.31 20:53sell13730.10142.1210.0000.000
41182017.08.31 20:53modify13730.10142.121142.627140.377
41192017.09.01 00:01close13730.10142.126142.627140.377-50.001190680.00
41202017.09.01 09:11sell13740.10142.3030.0000.000
41212017.09.01 09:11modify13740.10142.303142.793140.543
41222017.09.01 11:20close13740.10142.137142.793140.5431660.001192340.00
41232017.09.05 19:04buy13750.10141.6460.0000.000
41242017.09.05 19:04modify13750.10141.646141.100143.450
41252017.09.06 03:35close13750.10141.763141.100143.4501170.001193510.00
41262017.09.06 12:39buy13760.10141.6670.0000.000
41272017.09.06 12:39modify13760.10141.667141.119143.469
41282017.09.06 13:40close13760.10142.028141.119143.4693610.001197120.00
41292017.09.06 23:49buy13770.10142.4780.0000.000
41302017.09.06 23:49modify13770.10142.478141.920144.270
41312017.09.07 15:00close13770.10142.596141.920144.2701180.001198300.00
41322017.09.11 07:52buy13780.10142.7920.0000.000
41332017.09.11 07:52modify13780.10142.792142.238144.588
41342017.09.11 09:20close13780.10142.888142.238144.588960.001199260.00
41352017.09.11 23:58buy13790.10144.0180.0000.000
41362017.09.11 23:58modify13790.10144.018143.463145.813
41372017.09.12 03:58close13790.10144.211143.463145.8131930.001201190.00
41382017.09.12 17:30buy13800.10145.5530.0000.000
41392017.09.12 17:30modify13800.10145.553145.006147.356
41402017.09.13 07:20close13800.10146.544145.006147.3569910.001211100.00
41412017.09.13 22:00sell13810.10146.0270.0000.000
41422017.09.13 22:00modify13810.10146.027146.532144.282
41432017.09.13 23:51close13810.10145.947146.532144.282800.001211900.00
41442017.09.14 09:05sell13820.10145.9640.0000.000
41452017.09.14 09:05modify13820.10145.964146.472144.222
41462017.09.14 11:02close13820.10145.857146.472144.2221070.001212970.00
41472017.09.14 20:47buy13830.10148.1870.0000.000
41482017.09.14 20:47modify13830.10148.187147.639149.989
41492017.09.14 23:38s/l13830.10147.627147.639149.989-5600.001207370.00
41502017.09.15 15:55buy13840.10150.5170.0000.000
41512017.09.15 15:55modify13840.10150.517149.976152.326
41522017.09.15 22:30close13840.10150.467149.976152.326-500.001206870.00
41532017.09.19 17:57sell13850.10150.7060.0000.000
41542017.09.19 17:57modify13850.10150.706151.213148.963
41552017.09.19 20:52close13850.10150.516151.213148.9631900.001208770.00
41562017.09.20 10:03sell13860.10150.7760.0000.000
41572017.09.20 10:03modify13860.10150.776151.266149.016
41582017.09.20 11:30s/l13860.10151.276151.266149.016-5000.001203770.00
41592017.09.20 23:25buy13870.10151.2780.0000.000
41602017.09.20 23:25modify13870.10151.278150.732153.082
41612017.09.21 09:16close13870.10151.782150.732153.0825040.001208810.00
41622017.09.22 08:32sell13880.10151.9710.0000.000
41632017.09.22 08:32modify13880.10151.971152.479150.229
41642017.09.22 16:25close13880.10151.748152.479150.2292230.001211040.00
41652017.09.25 15:20sell13890.10151.5990.0000.000
41662017.09.25 15:20modify13890.10151.599152.092149.842
41672017.09.25 17:42close13890.10151.517152.092149.842820.001211860.00
41682017.09.25 22:26sell13900.10150.5250.0000.000
41692017.09.25 22:26modify13900.10150.525151.020148.770
41702017.09.26 03:03close13900.10150.524151.020148.77010.001211870.00
41712017.09.27 07:13buy13910.10150.9460.0000.000
41722017.09.27 07:13modify13910.10150.946150.403152.753
41732017.09.27 11:45close13910.10151.213150.403152.7532670.001214540.00
41742017.09.27 17:06buy13920.10151.3130.0000.000
41752017.09.27 17:06modify13920.10151.313150.772153.122
41762017.09.27 17:53s/l13920.10150.779150.772153.122-5340.001209200.00
41772017.09.29 01:50sell13930.10151.0610.0000.000
41782017.09.29 01:50modify13930.10151.061151.554149.304
41792017.09.29 10:07close13930.10150.962151.554149.304990.001210190.00
41802017.10.03 08:23buy13940.10149.9110.0000.000
41812017.10.03 08:23modify13940.10149.911149.351151.701
41822017.10.03 10:05close13940.10150.033149.351151.7011220.001211410.00
41832017.10.04 07:22buy13950.10149.3940.0000.000
41842017.10.04 07:22modify13950.10149.394148.834151.184
41852017.10.04 15:00close13950.10149.127148.834151.184-2670.001208740.00
41862017.10.05 19:02sell13960.10148.1810.0000.000
41872017.10.05 19:02modify13960.10148.181148.685146.435
41882017.10.06 02:26close13960.10147.906148.685146.4352750.001211490.00
41892017.10.06 17:33buy13970.10147.6920.0000.000
41902017.10.06 17:33modify13970.10147.692147.140149.490
41912017.10.06 18:13s/l13970.10147.142147.140149.490-5500.001205990.00
41922017.10.09 16:45buy13980.10148.1660.0000.000
41932017.10.09 16:45modify13980.10148.166147.624149.974
41942017.10.09 19:23close13980.10148.114147.624149.974-520.001205470.00
41952017.10.09 22:13buy13990.10148.1250.0000.000
41962017.10.09 22:13modify13990.10148.125147.571149.921
41972017.10.10 03:08close13990.10148.127147.571149.92120.001205490.00
41982017.10.10 09:37buy14000.10148.2390.0000.000
41992017.10.10 09:37modify14000.10148.239147.682150.032
42002017.10.10 15:00close14000.10148.240147.682150.03210.001205500.00
42012017.10.12 17:18sell14010.10147.8210.0000.000
42022017.10.12 17:18modify14010.10147.821148.331146.081
42032017.10.12 19:12s/l14010.10148.361148.331146.081-5400.001200100.00
42042017.10.12 23:48buy14020.10148.7570.0000.000
42052017.10.12 23:48modify14020.10148.757148.216150.566
42062017.10.13 22:30close14020.10148.761148.216150.56640.001200140.00
42072017.10.19 17:52sell14030.10148.5700.0000.000
42082017.10.19 17:52modify14030.10148.570149.066146.816
42092017.10.19 22:57close14030.10148.014149.066146.8165560.001205700.00
42102017.10.23 13:18sell14040.10150.1650.0000.000
42112017.10.23 13:18modify14040.10150.165150.673148.423
42122017.10.23 14:20close14040.10149.895150.673148.4232700.001208400.00
42132017.10.23 20:07sell14050.10150.1700.0000.000
42142017.10.23 20:07modify14050.10150.170150.671148.421
42152017.10.23 22:33close14050.10149.943150.671148.4212270.001210670.00
42162017.10.25 16:20buy14060.10151.0680.0000.000
42172017.10.25 16:20modify14060.10151.068150.525152.875
42182017.10.25 17:16s/l14060.10150.519150.525152.875-5490.001205180.00
42192017.10.30 09:13buy14070.10149.2660.0000.000
42202017.10.30 09:13modify14070.10149.266148.713151.063
42212017.10.30 10:01close14070.10149.543148.713151.0632770.001207950.00
42222017.10.30 15:20buy14080.10149.7070.0000.000
42232017.10.30 15:20modify14080.10149.707149.154151.504
42242017.10.31 05:07close14080.10149.410149.154151.504-2970.001204980.00
42252017.11.02 01:31sell14090.10151.2840.0000.000
42262017.11.02 01:31modify14090.10151.284151.792149.542
42272017.11.02 09:43close14090.10151.164151.792149.5421200.001206180.00
42282017.11.02 10:07sell14100.10151.3740.0000.000
42292017.11.02 10:07modify14100.10151.374151.880149.630
42302017.11.02 11:14close14100.10150.959151.880149.6304150.001210330.00
42312017.11.03 09:05buy14110.10148.9280.0000.000
42322017.11.03 09:05modify14110.10148.928148.384150.734
42332017.11.03 13:18close14110.10149.183148.384150.7342550.001212880.00
42342017.11.03 21:11buy14120.10149.1520.0000.000
42352017.11.03 21:11modify14120.10149.152148.612150.962
42362017.11.03 22:30close14120.10149.102148.612150.962-500.001212380.00
42372017.11.10 09:03buy14130.10149.0540.0000.000
42382017.11.10 09:03modify14130.10149.054148.510150.860
42392017.11.10 13:57close14130.10149.315148.510150.8602610.001214990.00
42402017.11.13 13:46sell14140.10148.4560.0000.000
42412017.11.13 13:46modify14140.10148.456148.946146.696
42422017.11.13 15:00close14140.10148.435148.946146.696210.001215200.00
42432017.11.15 08:56sell14150.10148.9060.0000.000
42442017.11.15 08:56modify14150.10148.906149.396147.146
42452017.11.15 11:45close14150.10148.468149.396147.1464380.001219580.00
42462017.11.15 20:30buy14160.10148.8420.0000.000
42472017.11.15 20:30modify14160.10148.842148.286150.636
42482017.11.16 02:04close14160.10148.776148.286150.636-660.001218920.00
42492017.11.16 15:27buy14170.10149.1730.0000.000
42502017.11.16 15:27modify14170.10149.173148.620150.970
42512017.11.17 03:28close14170.10149.301148.620150.9701280.001220200.00
42522017.11.17 08:03sell14180.10148.9660.0000.000
42532017.11.17 08:03modify14180.10148.966149.468147.218
42542017.11.17 12:58close14180.10148.806149.468147.2181600.001221800.00
42552017.11.17 21:15sell14190.10148.1650.0000.000
42562017.11.17 21:15modify14190.10148.165148.669146.419
42572017.11.17 22:30close14190.10148.115148.669146.419500.001222300.00
42582017.11.21 08:04buy14200.10149.0960.0000.000
42592017.11.21 08:04modify14200.10149.096148.543150.893
42602017.11.21 09:35close14200.10149.217148.543150.8931210.001223510.00
42612017.11.21 13:36sell14210.10149.0140.0000.000
42622017.11.21 13:36modify14210.10149.014149.510147.260
42632017.11.21 15:00close14210.10149.080149.510147.260-660.001222850.00
42642017.11.22 23:22sell14220.10148.2150.0000.000
42652017.11.22 23:22modify14220.10148.215148.712146.462
42662017.11.23 02:05close14220.10148.122148.712146.462930.001223780.00
42672017.11.23 08:32buy14230.10148.2440.0000.000
42682017.11.23 08:32modify14230.10148.244147.696150.046
42692017.11.23 15:00close14230.10148.032147.696150.046-2120.001221660.00
42702017.11.24 12:39buy14240.10148.3600.0000.000
42712017.11.24 12:39modify14240.10148.360147.817150.167
42722017.11.24 16:15close14240.10148.735147.817150.1673750.001225410.00
42732017.11.27 10:01sell14250.10148.4690.0000.000
42742017.11.27 10:01modify14250.10148.469148.976146.726
42752017.11.27 10:27close14250.10148.238148.976146.7262310.001227720.00
42762017.11.27 22:48sell14260.10147.9840.0000.000
42772017.11.27 22:48modify14260.10147.984148.494146.244
42782017.11.28 05:41close14260.10148.151148.494146.244-1670.001226050.00
42792017.11.28 19:45sell14270.10147.6680.0000.000
42802017.11.28 19:45modify14270.10147.668148.172145.922
42812017.11.28 19:55s/l14270.10148.178148.172145.922-5100.001220950.00
42822017.11.29 17:33buy14280.10149.7210.0000.000
42832017.11.29 17:33modify14280.10149.721149.166151.516
42842017.11.29 23:43close14280.10150.165149.166151.5164440.001225390.00
42852017.12.01 15:54sell14290.10151.8330.0000.000
42862017.12.01 15:54modify14290.10151.833152.335150.085
42872017.12.01 18:12close14290.10151.165152.335150.0856680.001232070.00
42882017.12.04 17:20buy14300.10152.4690.0000.000
42892017.12.04 17:20modify14300.10152.469151.915154.265
42902017.12.04 17:52s/l14300.10151.902151.915154.265-5670.001226400.00
42912017.12.05 14:29sell14310.10151.1710.0000.000
42922017.12.05 14:29modify14310.10151.171151.662149.412
42932017.12.05 15:00close14310.10151.123151.662149.412480.001226880.00
42942017.12.07 00:49buy14320.10150.2240.0000.000
42952017.12.07 00:49modify14320.10150.224149.675152.025
42962017.12.07 08:41close14320.10150.562149.675152.0253380.001230260.00
42972017.12.08 08:49buy14330.10152.8460.0000.000
42982017.12.08 08:49modify14330.10152.846152.292154.642
42992017.12.08 14:15s/l14330.10152.259152.292154.642-5870.001224390.00
43002017.12.08 19:31sell14340.10152.0950.0000.000
43012017.12.08 19:31modify14340.10152.095152.591150.341
43022017.12.08 22:30close14340.10152.004152.591150.341910.001225300.00
43032017.12.11 13:18sell14350.10151.9350.0000.000
43042017.12.11 13:18modify14350.10151.935152.438150.188
43052017.12.11 15:00close14350.10151.444152.438150.1884910.001230210.00
43062017.12.11 23:30sell14360.10151.5350.0000.000
43072017.12.11 23:30modify14360.10151.535152.030149.780
43082017.12.12 09:00close14360.10151.291152.030149.7802440.001232650.00
43092017.12.12 22:00sell14370.10151.2190.0000.000
43102017.12.12 22:00modify14370.10151.219151.729149.479
43112017.12.13 05:22close14370.10151.076151.729149.4791430.001234080.00
43122017.12.14 12:29buy14380.10151.3790.0000.000
43132017.12.14 12:29modify14380.10151.379150.834153.184
43142017.12.14 15:00close14380.10151.366150.834153.184-130.001233950.00
43152017.12.14 23:20sell14390.10150.9060.0000.000
43162017.12.14 23:20modify14390.10150.906151.409149.159
43172017.12.15 03:20close14390.10150.805151.409149.1591010.001234960.00
43182017.12.18 23:46buy14400.10150.6000.0000.000
43192017.12.18 23:46modify14400.10150.600150.051152.401
43202017.12.19 02:05close14400.10150.708150.051152.4011080.001236040.00
43212017.12.19 08:07buy14410.10150.6170.0000.000
43222017.12.19 08:07modify14410.10150.617150.071152.421
43232017.12.19 15:00close14410.10150.580150.071152.421-370.001235670.00
43242017.12.21 08:33sell14420.10151.6230.0000.000
43252017.12.21 08:33modify14420.10151.623152.117149.867
43262017.12.21 14:28close14420.10151.660152.117149.867-370.001235300.00
43272017.12.27 18:00buy14430.10151.8110.0000.000
43282017.12.27 18:00modify14430.10151.811151.265153.615
43292017.12.27 22:55close14430.10151.867151.265153.615560.001235860.00
43302017.12.28 10:20sell14440.10151.6860.0000.000
43312017.12.28 10:20modify14440.10151.686152.177149.927
43322017.12.28 15:00close14440.10151.671152.177149.927150.001236010.00
43332017.12.29 17:08buy14450.10152.0370.0000.000
43342017.12.29 17:08modify14450.10152.037151.491153.841
43352017.12.29 17:59close14450.10152.433151.491153.8413960.001239970.00
43362018.01.03 21:07sell14460.10151.9770.0000.000
43372018.01.03 21:07modify14460.10151.977152.484150.234
43382018.01.04 07:11close14460.10152.277152.484150.234-3000.001236970.00
43392018.01.05 11:11buy14470.10153.2440.0000.000
43402018.01.05 11:11modify14470.10153.244152.695155.045
43412018.01.05 22:30close14470.10153.481152.695155.0452370.001239340.00
43422018.01.08 16:58sell14480.10153.1630.0000.000
43432018.01.08 16:58modify14480.10153.163153.658151.408
43442018.01.09 03:17close14480.10153.435153.658151.408-2720.001236620.00
43452018.01.09 07:54sell14490.10152.9690.0000.000
43462018.01.09 07:54modify14490.10152.969153.468151.218
43472018.01.09 09:44close14490.10152.777153.468151.2181920.001238540.00
43482018.01.09 19:05sell14500.10152.2580.0000.000
43492018.01.09 19:05modify14500.10152.258152.750150.500
43502018.01.10 02:33close14500.10152.432152.750150.500-1740.001236800.00
43512018.01.11 09:45buy14510.10150.7150.0000.000
43522018.01.11 09:45modify14510.10150.715150.168152.518
43532018.01.11 12:05close14510.10150.697150.168152.518-180.001236620.00
43542018.01.12 07:24buy14520.10150.6410.0000.000
43552018.01.12 07:24modify14520.10150.641150.099152.449
43562018.01.12 08:53close14520.10150.818150.099152.4491770.001238390.00
43572018.01.15 08:09sell14530.10152.2440.0000.000
43582018.01.15 08:09modify14530.10152.244152.743150.493
43592018.01.15 10:36close14530.10152.112152.743150.4931320.001239710.00
43602018.01.16 01:01sell14540.10152.5840.0000.000
43612018.01.16 01:01modify14540.10152.584153.078150.828
43622018.01.16 04:09s/l14540.10153.087153.078150.828-5030.001234680.00
43632018.01.16 16:45sell14550.10152.4540.0000.000
43642018.01.16 16:45modify14550.10152.454152.962150.712
43652018.01.17 09:55close14550.10152.409152.962150.712450.001235130.00
43662018.01.19 21:02sell14560.10153.4330.0000.000
43672018.01.19 21:02modify14560.10153.433153.923151.673
43682018.01.19 22:30close14560.10153.529153.923151.673-960.001234170.00
43692018.01.22 11:49buy14570.10153.8710.0000.000
43702018.01.22 11:49modify14570.10153.871153.317155.667
43712018.01.22 15:00close14570.10153.982153.317155.6671110.001235280.00
43722018.01.23 16:25sell14580.10154.3300.0000.000
43732018.01.23 16:25modify14580.10154.330154.821152.571
43742018.01.24 01:55close14580.10154.319154.821152.571110.001235390.00
43752018.01.24 08:02sell14590.10154.3280.0000.000
43762018.01.24 08:02modify14590.10154.328154.820152.570
43772018.01.24 13:55s/l14590.10154.818154.820152.570-4900.001230490.00
43782018.01.26 01:25sell14600.10155.0470.0000.000
43792018.01.26 01:25modify14600.10155.047155.557153.307
43802018.01.26 04:44close14600.10155.069155.557153.307-220.001230270.00
43812018.01.26 16:16buy14610.10155.4860.0000.000
43822018.01.26 16:16modify14610.10155.486154.928157.278
43832018.01.26 16:26s/l14610.10154.915154.928157.278-5710.001224560.00
43842018.01.26 21:23sell14620.10154.4010.0000.000
43852018.01.26 21:23modify14620.10154.401154.901152.651
43862018.01.26 22:30close14620.10153.836154.901152.6515650.001230210.00
43872018.01.29 07:11sell14630.10153.8040.0000.000
43882018.01.29 07:11modify14630.10153.804154.298152.048
43892018.01.29 10:44close14630.10153.696154.298152.0481080.001231290.00
43902018.01.31 01:42buy14640.10153.8070.0000.000
43912018.01.31 01:42modify14640.10153.807153.260155.610
43922018.01.31 02:22close14640.10154.063153.260155.6102560.001233850.00
43932018.01.31 10:01buy14650.10154.1240.0000.000
43942018.01.31 10:01modify14650.10154.124153.571155.921
43952018.01.31 11:59s/l14650.10153.564153.571155.921-5600.001228250.00
43962018.01.31 21:05buy14660.10154.8510.0000.000
43972018.01.31 21:05modify14660.10154.851154.296156.646
43982018.02.01 08:11close14660.10155.262154.296156.6464110.001232360.00
43992018.02.01 14:11buy14670.10155.8210.0000.000
44002018.02.01 14:11modify14670.10155.821155.271157.621
44012018.02.01 15:00close14670.10155.839155.271157.621180.001232540.00
44022018.02.02 13:22sell14680.10156.3800.0000.000
44032018.02.02 13:22modify14680.10156.380156.879154.629
44042018.02.02 15:17close14680.10156.152156.879154.6292280.001234820.00
44052018.02.02 15:32sell14690.10156.3960.0000.000
44062018.02.02 15:32modify14690.10156.396156.896154.646
44072018.02.02 15:53close14690.10156.087156.896154.6463090.001237910.00
44082018.02.05 17:24sell14700.10154.5130.0000.000
44092018.02.05 17:24modify14700.10154.513155.023152.773
44102018.02.05 22:07close14700.10153.364155.023152.77311490.001249400.00
44112018.02.08 09:34buy14710.10152.2990.0000.000
44122018.02.08 09:34modify14710.10152.299151.744154.094
44132018.02.08 12:35close14710.10152.252151.744154.094-470.001248930.00
44142018.02.08 17:56buy14720.10152.9760.0000.000
44152018.02.08 17:56modify14720.10152.976152.424154.774
44162018.02.08 18:14s/l14720.10152.425152.424154.774-5510.001243420.00
44172018.02.09 21:11sell14730.10150.0040.0000.000
44182018.02.09 21:11modify14730.10150.004150.507148.257
44192018.02.09 22:30close14730.10150.166150.507148.257-1620.001241800.00
44202018.02.12 08:38buy14740.10150.5350.0000.000
44212018.02.12 08:38modify14740.10150.535149.982152.332
44222018.02.12 15:00close14740.10150.289149.982152.332-2460.001239340.00
44232018.02.14 01:25buy14750.10149.6450.0000.000
44242018.02.14 01:25modify14750.10149.645149.098151.448
44252018.02.14 02:46close14750.10149.858149.098151.4482130.001241470.00
44262018.02.15 01:06buy14760.10149.7040.0000.000
44272018.02.15 01:06modify14760.10149.704149.157151.507
44282018.02.15 01:53s/l14760.10149.133149.157151.507-5710.001235760.00
44292018.02.15 16:33buy14770.10149.7730.0000.000
44302018.02.15 16:33modify14770.10149.773149.222151.572
44312018.02.15 19:26close14770.10149.842149.222151.572690.001236450.00
44322018.02.19 07:34buy14780.10149.1830.0000.000
44332018.02.19 07:34modify14780.10149.183148.633150.983
44342018.02.19 15:00close14780.10149.189148.633150.98360.001236510.00
44352018.02.19 18:22sell14790.10149.1490.0000.000
44362018.02.19 18:22modify14790.10149.149149.641147.391
44372018.02.20 00:30close14790.10149.263149.641147.391-1140.001235370.00
44382018.02.21 16:29sell14800.10149.8580.0000.000
44392018.02.21 16:29modify14800.10149.858150.359148.109
44402018.02.21 17:11s/l14800.10150.358150.359148.109-5000.001230370.00
44412018.02.22 07:03sell14810.10149.4690.0000.000
44422018.02.22 07:03modify14810.10149.469149.959147.709
44432018.02.22 10:04close14810.10149.140149.959147.7093290.001233660.00
44442018.02.23 08:02buy14820.10149.1060.0000.000
44452018.02.23 08:02modify14820.10149.106148.550150.900
44462018.02.23 08:40close14820.10149.299148.550150.9001930.001235590.00
44472018.02.23 10:02buy14830.10149.1130.0000.000
44482018.02.23 10:02modify14830.10149.113148.558150.908
44492018.02.23 21:53close14830.10149.039148.558150.908-740.001234850.00
44502018.02.23 21:54sell14840.10149.0530.0000.000
44512018.02.23 21:54modify14840.10149.053149.545147.295
44522018.02.23 22:30close14840.10149.153149.545147.295-1000.001233850.00
44532018.02.26 14:38buy14850.10149.7200.0000.000
44542018.02.26 14:38modify14850.10149.720149.161151.511
44552018.02.26 15:00close14850.10149.832149.161151.5111120.001234970.00
44562018.02.27 09:06sell14860.10149.2910.0000.000
44572018.02.27 09:06modify14860.10149.291149.790147.540
44582018.02.27 10:02s/l14860.10149.793149.790147.540-5020.001229950.00
44592018.03.01 11:06buy14870.10146.7490.0000.000
44602018.03.01 11:06modify14870.10146.749146.203148.553
44612018.03.01 15:00close14870.10146.708146.203148.553-410.001229540.00
44622018.03.05 01:28buy14880.10145.4860.0000.000
44632018.03.05 01:28modify14880.10145.486144.930147.280
44642018.03.05 10:48close14880.10145.736144.930147.2802500.001232040.00
44652018.03.06 15:50buy14890.10147.5550.0000.000
44662018.03.06 15:50modify14890.10147.555147.010149.360
44672018.03.06 18:41s/l14890.10147.001147.010149.360-5540.001226500.00
44682018.03.09 18:50buy14900.10148.1140.0000.000
44692018.03.09 18:50modify14900.10148.114147.555149.905
44702018.03.09 22:30close14900.10147.873147.555149.905-2410.001224090.00
44712018.03.13 17:11buy14910.10149.1220.0000.000
44722018.03.13 17:11modify14910.10149.122148.573150.923
44732018.03.14 02:01close14910.10148.865148.573150.923-2570.001221520.00
44742018.03.15 15:11sell14920.10147.8940.0000.000
44752018.03.15 15:11modify14920.10147.894148.390146.140
44762018.03.15 17:06s/l14920.10148.383148.390146.140-4890.001216630.00
44772018.03.16 07:51sell14930.10147.6270.0000.000
44782018.03.16 07:51modify14930.10147.627148.134145.884
44792018.03.16 09:47close14930.10147.397148.134145.8842300.001218930.00
44802018.03.19 01:47buy14940.10147.7280.0000.000
44812018.03.19 01:47modify14940.10147.728147.171149.521
44822018.03.19 02:03close14940.10147.881147.171149.5211530.001220460.00
44832018.03.19 09:46sell14950.10147.3880.0000.000
44842018.03.19 09:46modify14950.10147.388147.882145.632
44852018.03.19 11:16s/l14950.10147.886147.882145.632-4980.001215480.00
44862018.03.20 11:10buy14960.10149.2680.0000.000
44872018.03.20 11:10modify14960.10149.268148.720151.070
44882018.03.20 15:00close14960.10148.938148.720151.070-3300.001212180.00
44892018.03.20 16:59sell14970.10149.1370.0000.000
44902018.03.20 16:59modify14970.10149.137149.638147.388
44912018.03.21 07:58close14970.10149.138149.638147.388-10.001212170.00
44922018.03.22 00:13buy14980.10149.9070.0000.000
44932018.03.22 00:13modify14980.10149.907149.356151.706
44942018.03.22 07:04close14980.10149.786149.356151.706-1210.001210960.00
44952018.03.22 07:05sell14990.10149.7890.0000.000
44962018.03.22 07:05modify14990.10149.789150.286148.036
44972018.03.22 10:03close14990.10149.569150.286148.0362200.001213160.00
44982018.03.22 13:36sell15000.10149.6480.0000.000
44992018.03.22 13:36modify15000.10149.648150.142147.892
45002018.03.22 14:00s/l15000.10150.143150.142147.892-4950.001208210.00
45012018.03.22 18:22sell15010.10149.0050.0000.000
45022018.03.22 18:22modify15010.10149.005149.509147.259
45032018.03.23 00:13close15010.10148.353149.509147.2596520.001214730.00
45042018.03.23 09:01sell15020.10148.0830.0000.000
45052018.03.23 09:01modify15020.10148.083148.575146.325
45062018.03.23 14:17s/l15020.10148.581148.575146.325-4980.001209750.00
45072018.03.23 17:39buy15030.10148.6050.0000.000
45082018.03.23 17:39modify15030.10148.605148.052150.402
45092018.03.23 21:53s/l15030.10148.048148.052150.402-5570.001204180.00
45102018.03.26 07:43buy15040.10148.5860.0000.000
45112018.03.26 07:43modify15040.10148.586148.039150.389
45122018.03.26 10:11close15040.10149.030148.039150.3894440.001208620.00
45132018.03.26 11:50buy15050.10148.9370.0000.000
45142018.03.26 11:50modify15050.10148.937148.391150.741
45152018.03.26 12:39close15050.10149.283148.391150.7413460.001212080.00
45162018.03.26 15:43buy15060.10149.3620.0000.000
45172018.03.26 15:43modify15060.10149.362148.812151.162
45182018.03.27 01:11close15060.10150.204148.812151.1628420.001220500.00
45192018.03.30 16:58buy15070.10149.1490.0000.000
45202018.03.30 16:58modify15070.10149.149148.608150.958
45212018.03.30 22:30close15070.10149.038148.608150.958-1110.001219390.00
45222018.04.02 07:06buy15080.10149.3200.0000.000
45232018.04.02 07:06modify15080.10149.320148.773151.123
45242018.04.02 11:00close15080.10149.500148.773151.1231800.001221190.00
45252018.04.02 16:49buy15090.10149.4130.0000.000
45262018.04.02 16:49modify15090.10149.413148.872151.222
45272018.04.02 18:35s/l15090.10148.861148.872151.222-5520.001215670.00
45282018.04.03 13:58buy15100.10149.0960.0000.000
45292018.04.03 13:58modify15100.10149.096148.555150.905
45302018.04.03 15:00close15100.10149.269148.555150.9051730.001217400.00
45312018.04.04 08:35buy15110.10150.0080.0000.000
45322018.04.04 08:35modify15110.10150.008149.465151.815
45332018.04.04 10:50s/l15110.10149.466149.465151.815-5420.001211980.00
45342018.04.04 15:51sell15120.10149.4730.0000.000
45352018.04.04 15:51modify15120.10149.473149.965147.715
45362018.04.04 17:52s/l15120.10149.962149.965147.715-4890.001207090.00
45372018.04.05 07:35buy15130.10150.5130.0000.000
45382018.04.05 07:35modify15130.10150.513149.960152.310
45392018.04.05 15:00close15130.10150.158149.960152.310-3550.001203540.00
45402018.04.05 17:11sell15140.10150.2780.0000.000
45412018.04.05 17:11modify15140.10150.278150.777148.527
45422018.04.06 01:50close15140.10150.228150.777148.527500.001204040.00
45432018.04.09 13:00buy15150.10151.0120.0000.000
45442018.04.09 13:00modify15150.10151.012150.469152.819
45452018.04.09 15:00close15150.10151.156150.469152.8191440.001205480.00
45462018.04.09 17:59buy15160.10151.2150.0000.000
45472018.04.09 17:59modify15160.10151.215150.674153.024
45482018.04.09 22:56s/l15160.10150.669150.674153.024-5460.001200020.00
45492018.04.10 10:59buy15170.10151.3380.0000.000
45502018.04.10 10:59modify15170.10151.338150.797153.147
45512018.04.10 14:47close15170.10151.809150.797153.1474710.001204730.00
45522018.04.11 08:26sell15180.10151.9000.0000.000
45532018.04.11 08:26modify15180.10151.900152.404150.154
45542018.04.11 13:58close15180.10151.694152.404150.1542060.001206790.00
45552018.04.12 19:59buy15190.10152.5750.0000.000
45562018.04.12 19:59modify15190.10152.575152.032154.382
45572018.04.13 03:06close15190.10152.788152.032154.3822130.001208920.00
45582018.04.17 08:03sell15200.10153.5640.0000.000
45592018.04.17 08:03modify15200.10153.564154.057151.807
45602018.04.17 08:30close15200.10153.464154.057151.8071000.001209920.00
45612018.04.17 14:01sell15210.10153.5110.0000.000
45622018.04.17 14:01modify15210.10153.511154.011151.761
45632018.04.17 15:00close15210.10153.549154.011151.761-380.001209540.00
45642018.04.18 14:54sell15220.10152.4250.0000.000
45652018.04.18 14:54modify15220.10152.425152.926150.676
45662018.04.18 15:00close15220.10152.481152.926150.676-560.001208980.00
45672018.04.18 15:09sell15230.10152.5150.0000.000
45682018.04.18 15:09modify15230.10152.515153.022150.772
45692018.04.19 01:08close15230.10152.265153.022150.7722500.001211480.00
45702018.04.19 09:31buy15240.10152.4470.0000.000
45712018.04.19 09:31modify15240.10152.447151.897154.247
45722018.04.19 13:30close15240.10152.653151.897154.2472060.001213540.00
45732018.04.19 22:36sell15250.10151.3970.0000.000
45742018.04.19 22:36modify15250.10151.397151.907149.657
45752018.04.19 23:44close15250.10151.151151.907149.6572460.001216000.00
45762018.04.23 08:34buy15260.10151.0870.0000.000
45772018.04.23 08:34modify15260.10151.087150.528152.878
45782018.04.23 09:06close15260.10151.161150.528152.878740.001216740.00
45792018.04.23 10:37buy15270.10151.0260.0000.000
45802018.04.23 10:37modify15270.10151.026150.476152.826
45812018.04.23 15:00close15270.10151.009150.476152.826-170.001216570.00
45822018.04.24 19:17buy15280.10152.2460.0000.000
45832018.04.24 19:17modify15280.10152.246151.699154.049
45842018.04.24 21:29s/l15280.10151.698151.699154.049-5480.001211090.00
45852018.04.30 09:24buy15290.10150.3900.0000.000
45862018.04.30 09:24modify15290.10150.390149.833152.183
45872018.04.30 15:00close15290.10150.141149.833152.183-2490.001208600.00
45882018.05.02 14:26buy15300.10149.8040.0000.000
45892018.05.02 14:26modify15300.10149.804149.261151.611
45902018.05.02 15:00close15300.10149.792149.261151.611-120.001208480.00
45912018.05.02 16:47buy15310.10149.6400.0000.000
45922018.05.02 16:47modify15310.10149.640149.094151.444
45932018.05.02 21:16close15310.10149.639149.094151.444-10.001208470.00
45942018.05.08 16:10sell15320.10147.4080.0000.000
45952018.05.08 16:10modify15320.10147.408147.913145.663
45962018.05.08 19:25s/l15320.10147.910147.913145.663-5020.001203450.00
45972018.05.09 09:01buy15330.10148.0800.0000.000
45982018.05.09 09:01modify15330.10148.080147.525149.875
45992018.05.09 10:37close15330.10148.436147.525149.8753560.001207010.00
46002018.05.09 17:28buy15340.10148.9610.0000.000
46012018.05.09 17:28modify15340.10148.961148.411150.761
46022018.05.10 02:28close15340.10148.726148.411150.761-2350.001204660.00
46032018.05.11 08:43buy15350.10148.0350.0000.000
46042018.05.11 08:43modify15350.10148.035147.485149.835
46052018.05.11 12:46close15350.10148.121147.485149.835860.001205520.00
46062018.05.14 09:27buy15360.10148.3060.0000.000
46072018.05.14 09:27modify15360.10148.306147.756150.106
46082018.05.14 10:11close15360.10148.470147.756150.1061640.001207160.00
46092018.05.15 21:26buy15370.10148.9980.0000.000
46102018.05.15 21:26modify15370.10148.998148.458150.808
46112018.05.16 06:40close15370.10148.912148.458150.808-860.001206300.00
46122018.05.16 14:25sell15380.10148.5940.0000.000
46132018.05.16 14:25modify15380.10148.594149.099146.849
46142018.05.16 15:00close15380.10148.597149.099146.849-30.001206270.00
46152018.05.17 12:55buy15390.10149.4810.0000.000
46162018.05.17 12:55modify15390.10149.481148.929151.279
46172018.05.17 15:00close15390.10149.327148.929151.279-1540.001204730.00
46182018.05.18 21:48sell15400.10149.2810.0000.000
46192018.05.18 21:48modify15400.10149.281149.775147.525
46202018.05.18 22:30close15400.10149.242149.775147.525390.001205120.00
46212018.05.21 23:13sell15410.10149.1140.0000.000
46222018.05.21 23:13modify15410.10149.114149.607147.357
46232018.05.22 04:57close15410.10148.795149.607147.3573190.001208310.00
46242018.05.23 23:21buy15420.10146.9040.0000.000
46252018.05.23 23:21modify15420.10146.904146.359148.709
46262018.05.24 02:14close15420.10147.060146.359148.7091560.001209870.00
46272018.05.24 16:19buy15430.10146.5930.0000.000
46282018.05.24 16:19modify15430.10146.593146.053148.403
46292018.05.24 17:02s/l15430.10146.057146.053148.403-5360.001204510.00
46302018.05.25 09:04buy15440.10146.3280.0000.000
46312018.05.25 09:04modify15440.10146.328145.773148.123
46322018.05.25 11:34close15440.10146.329145.773148.12310.001204520.00
46332018.05.30 08:37buy15450.10143.8890.0000.000
46342018.05.30 08:37modify15450.10143.889143.332145.682
46352018.05.30 09:07close15450.10144.366143.332145.6824770.001209290.00
46362018.05.30 11:25buy15460.10144.1710.0000.000
46372018.05.30 11:25modify15460.10144.171143.616145.966
46382018.05.30 15:00close15460.10144.798143.616145.9666270.001215560.00
46392018.05.30 21:05buy15470.10144.6300.0000.000
46402018.05.30 21:05modify15470.10144.630144.070146.420
46412018.05.31 08:53close15470.10144.995144.070146.4203650.001219210.00
46422018.05.31 15:35buy15480.10145.0560.0000.000
46432018.05.31 15:35modify15480.10145.056144.511146.861
46442018.05.31 16:21s/l15480.10144.502144.511146.861-5540.001213670.00
46452018.05.31 22:54sell15490.10144.5640.0000.000
46462018.05.31 22:54modify15490.10144.564145.071142.821
46472018.06.01 04:17s/l15490.10145.065145.071142.821-5010.001208660.00
46482018.06.01 07:01buy15500.10144.7490.0000.000
46492018.06.01 07:01modify15500.10144.749144.195146.545
46502018.06.01 09:03close15500.10144.930144.195146.5451810.001210470.00
46512018.06.01 17:16buy15510.10145.7620.0000.000
46522018.06.01 17:16modify15510.10145.762145.211147.561
46532018.06.01 22:30close15510.10146.257145.211147.5614950.001215420.00
46542018.06.05 07:47sell15520.10146.3270.0000.000
46552018.06.05 07:47modify15520.10146.327146.828144.578
46562018.06.05 10:17close15520.10146.167146.828144.5781600.001217020.00
46572018.06.05 13:50buy15530.10146.7340.0000.000
46582018.06.05 13:50modify15530.10146.734146.175148.525
46592018.06.05 15:00close15530.10146.593146.175148.525-1410.001215610.00
46602018.06.06 22:02sell15540.10147.7870.0000.000
46612018.06.06 22:02modify15540.10147.787148.292146.042
46622018.06.07 00:08close15540.10147.772148.292146.042150.001215760.00
46632018.06.07 09:27sell15550.10147.7990.0000.000
46642018.06.07 09:27modify15550.10147.799148.306146.056
46652018.06.07 14:41close15550.10147.256148.306146.0565430.001221190.00
46662018.06.07 18:02sell15560.10147.6650.0000.000
46672018.06.07 18:02modify15560.10147.665148.169145.919
46682018.06.08 00:03close15560.10147.235148.169145.9194300.001225490.00
46692018.06.11 11:31buy15570.10147.2860.0000.000
46702018.06.11 11:31modify15570.10147.286146.732149.082
46712018.06.11 15:00close15570.10146.993146.732149.082-2930.001222560.00
46722018.06.13 07:56buy15580.10147.8220.0000.000
46732018.06.13 07:56modify15580.10147.822147.263149.613
46742018.06.13 12:23s/l15580.10147.255147.263149.613-5670.001216890.00
46752018.06.13 15:41sell15590.10147.4660.0000.000
46762018.06.13 15:41modify15590.10147.466147.969145.719
46772018.06.13 21:10close15590.10147.672147.969145.719-2060.001214830.00
46782018.06.14 18:27sell15600.10147.2130.0000.000
46792018.06.14 18:27modify15600.10147.213147.717145.467
46802018.06.15 02:57close15600.10146.645147.717145.4675680.001220510.00
46812018.06.15 15:27buy15610.10146.8180.0000.000
46822018.06.15 15:27modify15610.10146.818146.272148.622
46832018.06.15 22:30close15610.10146.844146.272148.622260.001220770.00
46842018.06.18 07:20sell15620.10146.6160.0000.000
46852018.06.18 07:20modify15620.10146.616147.116144.866
46862018.06.18 09:48close15620.10146.504147.116144.8661120.001221890.00
46872018.06.19 15:44sell15630.10144.7870.0000.000
46882018.06.19 15:44modify15630.10144.787145.287143.037
46892018.06.20 15:00close15630.10145.032145.287143.037-2450.001219440.00
46902018.06.21 08:49buy15640.10145.4790.0000.000
46912018.06.21 08:49modify15640.10145.479144.919147.269
46922018.06.21 11:47s/l15640.10144.919144.919147.269-5600.001213840.00
46932018.06.21 13:55sell15650.10145.0180.0000.000
46942018.06.21 13:55modify15650.10145.018145.509143.259
46952018.06.21 14:00s/l15650.10145.525145.509143.259-5070.001208770.00
46962018.06.21 16:38buy15660.10145.9320.0000.000
46972018.06.21 16:38modify15660.10145.932145.388147.738
46982018.06.22 03:55close15660.10145.895145.388147.738-370.001208400.00
46992018.06.22 13:01buy15670.10146.3800.0000.000
47002018.06.22 13:01modify15670.10146.380145.826148.176
47012018.06.22 17:27s/l15670.10145.832145.826148.176-5480.001202920.00
47022018.06.25 13:57sell15680.10145.1290.0000.000
47032018.06.25 13:57modify15680.10145.129145.638143.388
47042018.06.25 15:00close15680.10145.584145.638143.388-4550.001198370.00
47052018.06.25 16:49buy15690.10145.4680.0000.000
47062018.06.25 16:49modify15690.10145.468144.917147.267
47072018.06.25 21:08close15690.10145.473144.917147.26750.001198420.00
47082018.06.26 01:42buy15700.10145.6710.0000.000
47092018.06.26 01:42modify15700.10145.671145.130147.480
47102018.06.26 08:11close15700.10145.573145.130147.480-980.001197440.00
47112018.06.26 20:49buy15710.10145.4250.0000.000
47122018.06.26 20:49modify15710.10145.425144.872147.222
47132018.06.26 21:56close15710.10145.648144.872147.2222230.001199670.00
47142018.06.27 12:32sell15720.10145.1700.0000.000
47152018.06.27 12:32modify15720.10145.170145.667143.417
47162018.06.27 14:20close15720.10144.901145.667143.4172690.001202360.00
47172018.06.28 10:19sell15730.10144.4210.0000.000
47182018.06.28 10:19modify15730.10144.421144.922142.672
47192018.06.28 15:00close15730.10144.275144.922142.6721460.001203820.00
47202018.06.29 09:30buy15740.10145.0510.0000.000
47212018.06.29 09:30modify15740.10145.051144.508146.858
47222018.06.29 11:31close15740.10145.515144.508146.8584640.001208460.00
47232018.07.02 11:43sell15750.10145.8460.0000.000
47242018.07.02 11:43modify15750.10145.846146.349144.099
47252018.07.02 14:39close15750.10145.611146.349144.0992350.001210810.00
47262018.07.02 17:51sell15760.10145.4440.0000.000
47272018.07.02 17:51modify15760.10145.444145.937143.687
47282018.07.03 04:37close15760.10145.590145.937143.687-1460.001209350.00
47292018.07.03 12:58buy15770.10146.1480.0000.000
47302018.07.03 12:58modify15770.10146.148145.597147.947
47312018.07.03 15:00close15770.10146.236145.597147.947880.001210230.00
47322018.07.05 08:29sell15780.10146.0680.0000.000
47332018.07.05 08:29modify15780.10146.068146.566144.316
47342018.07.05 10:09s/l15780.10146.570146.566144.316-5020.001205210.00
47352018.07.05 16:16buy15790.10146.5340.0000.000
47362018.07.05 16:16modify15790.10146.534145.988148.338
47372018.07.06 07:00close15790.10146.340145.988148.338-1940.001203270.00
47382018.07.09 01:40buy15800.10146.9350.0000.000
47392018.07.09 01:40modify15800.10146.935146.375148.725
47402018.07.09 08:42close15800.10146.929146.375148.725-60.001203210.00
47412018.07.09 20:41sell15810.10146.8760.0000.000
47422018.07.09 20:41modify15810.10146.876147.386145.136
47432018.07.10 09:20close15810.10146.954147.386145.136-780.001202430.00
47442018.07.13 14:49sell15820.10147.9250.0000.000
47452018.07.13 14:49modify15820.10147.925148.426146.176
47462018.07.13 17:51s/l15820.10148.438148.426146.176-5130.001197300.00
47472018.07.16 09:21buy15830.10148.8550.0000.000
47482018.07.16 09:21modify15830.10148.855148.312150.662
47492018.07.16 11:36close15830.10149.039148.312150.6621840.001199140.00
47502018.07.16 22:38sell15840.10148.6650.0000.000
47512018.07.16 22:38modify15840.10148.665149.167146.917
47522018.07.17 09:06close15840.10148.804149.167146.917-1390.001197750.00
47532018.07.18 18:10sell15850.10147.2920.0000.000
47542018.07.18 18:10modify15850.10147.292147.801145.551
47552018.07.18 21:14close15850.10147.267147.801145.551250.001198000.00
47562018.07.20 13:14buy15860.10146.2570.0000.000
47572018.07.20 13:14modify15860.10146.257145.699148.049
47582018.07.20 22:30close15860.10146.475145.699148.0492180.001200180.00
47592018.07.23 17:00buy15870.10145.9540.0000.000
47602018.07.23 17:00modify15870.10145.954145.398147.748
47612018.07.24 10:32close15870.10145.874145.398147.748-800.001199380.00
47622018.07.25 08:07buy15880.10146.2340.0000.000
47632018.07.25 08:07modify15880.10146.234145.675148.025
47642018.07.25 09:31close15880.10146.344145.675148.0251100.001200480.00
47652018.07.25 21:10sell15890.10146.0070.0000.000
47662018.07.25 21:10modify15890.10146.007146.517144.267
47672018.07.25 23:01s/l15890.10146.516146.517144.267-5090.001195390.00
47682018.07.27 07:32sell15900.10145.5220.0000.000
47692018.07.27 07:32modify15900.10145.522146.023143.773
47702018.07.27 09:25close15900.10145.476146.023143.773460.001195850.00
47712018.07.30 13:34buy15910.10145.6680.0000.000
47722018.07.30 13:34modify15910.10145.668145.118147.468
47732018.07.30 15:00close15910.10145.620145.118147.468-480.001195370.00
47742018.07.31 17:52buy15920.10146.6420.0000.000
47752018.07.31 17:52modify15920.10146.642146.084148.434
47762018.08.01 15:00close15920.10146.905146.084148.4342630.001198000.00
47772018.08.01 23:33sell15930.10146.5780.0000.000
47782018.08.01 23:33modify15930.10146.578147.074144.824
47792018.08.02 02:02close15930.10146.558147.074144.824200.001198200.00
47802018.08.02 11:30sell15940.10146.1380.0000.000
47812018.08.02 11:30modify15940.10146.138146.645144.395
47822018.08.02 12:05close15940.10145.907146.645144.3952310.001200510.00
47832018.08.02 14:01sell15950.10146.1890.0000.000
47842018.08.02 14:01modify15950.10146.189146.684144.434
47852018.08.02 14:48close15950.10145.419146.684144.4347700.001208210.00
47862018.08.03 19:25sell15960.10144.8080.0000.000
47872018.08.03 19:25modify15960.10144.808145.313143.063
47882018.08.03 22:30close15960.10144.683145.313143.0631250.001209460.00
47892018.08.06 08:04buy15970.10144.6370.0000.000
47902018.08.06 08:04modify15970.10144.637144.097146.447
47912018.08.06 11:46s/l15970.10144.098144.097146.447-5390.001204070.00
47922018.08.07 12:38buy15980.10144.1950.0000.000
47932018.08.07 12:38modify15980.10144.195143.643145.993
47942018.08.07 15:00close15980.10144.071143.643145.993-1240.001202830.00
47952018.08.07 23:55buy15990.10144.1270.0000.000
47962018.08.07 23:55modify15990.10144.127143.571145.921
47972018.08.08 06:10close15990.10144.166143.571145.921390.001203220.00
47982018.08.08 07:49buy16000.10144.1930.0000.000
47992018.08.08 07:49modify16000.10144.193143.639145.989
48002018.08.08 10:14s/l16000.10143.640143.639145.989-5530.001197690.00
48012018.08.08 15:28sell16010.10142.9860.0000.000
48022018.08.08 15:28modify16010.10142.986143.493141.243
48032018.08.09 03:14close16010.10142.656143.493141.2433300.001200990.00
48042018.08.09 10:06buy16020.10142.8500.0000.000
48052018.08.09 10:06modify16020.10142.850142.299144.649
48062018.08.09 11:50close16020.10142.887142.299144.649370.001201360.00
48072018.08.09 15:58buy16030.10143.1430.0000.000
48082018.08.09 15:58modify16030.10143.143142.596144.946
48092018.08.09 19:32s/l16030.10142.605142.596144.946-5380.001195980.00
48102018.08.10 09:00sell16040.10142.1790.0000.000
48112018.08.10 09:00modify16040.10142.179142.684140.434
48122018.08.10 09:17close16040.10141.904142.684140.4342750.001198730.00
48132018.08.10 12:15sell16050.10141.7980.0000.000
48142018.08.10 12:15modify16050.10141.798142.293140.043
48152018.08.10 14:13close16050.10141.573142.293140.0432250.001200980.00
48162018.08.14 08:06buy16060.10141.3850.0000.000
48172018.08.14 08:06modify16060.10141.385140.844143.194
48182018.08.14 09:19close16060.10141.906140.844143.1945210.001206190.00
48192018.08.14 11:50buy16070.10141.8600.0000.000
48202018.08.14 11:50modify16070.10141.860141.313143.663
48212018.08.14 15:00close16070.10141.572141.313143.663-2880.001203310.00
48222018.08.14 20:10sell16080.10141.4070.0000.000
48232018.08.14 20:10modify16080.10141.407141.911139.661
48242018.08.14 23:34close16080.10141.338141.911139.661690.001204000.00
48252018.08.15 07:59sell16090.10141.3810.0000.000
48262018.08.15 07:59modify16090.10141.381141.888139.638
48272018.08.15 13:33close16090.10141.307141.888139.638740.001204740.00
48282018.08.16 10:12buy16100.10140.8470.0000.000
48292018.08.16 10:12modify16100.10140.847140.304142.654
48302018.08.16 15:00close16100.10140.758140.304142.654-890.001203850.00
48312018.08.17 09:05buy16110.10141.0380.0000.000
48322018.08.17 09:05modify16110.10141.038140.494142.844
48332018.08.17 12:52s/l16110.10140.502140.494142.844-5360.001198490.00
48342018.08.20 09:02buy16120.10140.8630.0000.000
48352018.08.20 09:02modify16120.10140.863140.320142.670
48362018.08.20 13:59close16120.10141.045140.320142.6701820.001200310.00
48372018.08.21 23:46buy16130.10142.3510.0000.000
48382018.08.21 23:46modify16130.10142.351141.793144.143
48392018.08.22 05:13close16130.10142.352141.793144.14310.001200320.00
48402018.08.22 13:56sell16140.10142.3120.0000.000
48412018.08.22 13:56modify16140.10142.312142.805140.555
48422018.08.22 15:00close16140.10142.431142.805140.555-1190.001199130.00
48432018.08.23 08:09sell16150.10142.6570.0000.000
48442018.08.23 08:09modify16150.10142.657143.166140.916
48452018.08.23 11:11close16150.10142.542143.166140.9161150.001200280.00
48462018.08.24 14:54buy16160.10143.0530.0000.000
48472018.08.24 14:54modify16160.10143.053142.493144.843
48482018.08.24 22:30close16160.10142.885142.493144.843-1680.001198600.00
48492018.08.29 10:11sell16170.10143.1000.0000.000
48502018.08.29 10:11modify16170.10143.100143.596141.346
48512018.08.29 15:00close16170.10143.369143.596141.346-2690.001195910.00
48522018.08.30 13:38sell16180.10145.3660.0000.000
48532018.08.30 13:38modify16180.10145.366145.864143.614
48542018.08.30 15:00close16180.10145.076145.864143.6142900.001198810.00
48552018.08.31 08:01sell16190.10144.5860.0000.000
48562018.08.31 08:01modify16190.10144.586145.087142.837
48572018.08.31 10:17close16190.10144.283145.087142.8373030.001201840.00
48582018.08.31 17:15sell16200.10143.9240.0000.000
48592018.08.31 17:15modify16200.10143.924144.427142.177
48602018.08.31 22:30close16200.10143.881144.427142.177430.001202270.00
48612018.09.03 07:34sell16210.10143.4090.0000.000
48622018.09.03 07:34modify16210.10143.409143.900141.650
48632018.09.03 09:18close16210.10143.277143.900141.6501320.001203590.00
48642018.09.04 22:31buy16220.10143.2840.0000.000
48652018.09.04 22:31modify16220.10143.284142.724145.074
48662018.09.05 03:56close16220.10143.430142.724145.0741460.001205050.00
48672018.09.05 08:10buy16230.10143.3790.0000.000
48682018.09.05 08:10modify16230.10143.379142.838145.188
48692018.09.05 10:22s/l16230.10142.830142.838145.188-5490.001199560.00
48702018.09.05 18:23buy16240.10143.9470.0000.000
48712018.09.05 18:23modify16240.10143.947143.399145.749
48722018.09.06 10:22close16240.10143.985143.399145.749380.001199940.00
48732018.09.06 21:20sell16250.10143.3990.0000.000
48742018.09.06 21:20modify16250.10143.399143.908141.658
48752018.09.06 23:05close16250.10143.118143.908141.6582810.001202750.00
48762018.09.10 09:31sell16260.10143.3770.0000.000
48772018.09.10 09:31modify16260.10143.377143.878141.628
48782018.09.10 09:48close16260.10143.169143.878141.6282080.001204830.00
48792018.09.10 23:38buy16270.10144.7410.0000.000
48802018.09.10 23:38modify16270.10144.741144.200146.550
48812018.09.11 03:06close16270.10144.861144.200146.5501200.001206030.00
48822018.09.12 08:01sell16280.10145.1540.0000.000
48832018.09.12 08:01modify16280.10145.154145.644143.394
48842018.09.12 13:47close16280.10145.003145.644143.3941510.001207540.00
48852018.09.12 18:13sell16290.10145.0460.0000.000
48862018.09.12 18:13modify16290.10145.046145.546143.296
48872018.09.12 19:51s/l16290.10145.572145.546143.296-5260.001202280.00
48882018.09.13 23:57buy16300.10146.7120.0000.000
48892018.09.13 23:57modify16300.10146.712146.164148.514
48902018.09.14 03:10close16300.10146.941146.164148.5142290.001204570.00
48912018.09.14 09:35sell16310.10146.8520.0000.000
48922018.09.14 09:35modify16310.10146.852147.360145.110
48932018.09.14 14:47close16310.10146.520147.360145.1103320.001207890.00
48942018.09.17 21:58buy16320.10147.2860.0000.000
48952018.09.17 21:58modify16320.10147.286146.728149.078
48962018.09.18 04:36close16320.10147.098146.728149.078-1880.001206010.00
48972018.09.21 19:59sell16330.10147.4360.0000.000
48982018.09.21 19:59modify16330.10147.436147.932145.682
48992018.09.21 21:54close16330.10147.199147.932145.6822370.001208380.00
49002018.09.26 14:56sell16340.10148.7320.0000.000
49012018.09.26 14:56modify16340.10148.732149.230146.980
49022018.09.26 15:00close16340.10148.710149.230146.980220.001208600.00
49032018.09.27 01:48sell16350.10148.5130.0000.000
49042018.09.27 01:48modify16350.10148.513149.005146.755
49052018.09.27 06:45close16350.10148.233149.005146.7552800.001211400.00
49062018.10.01 07:37buy16360.10148.3110.0000.000
49072018.10.01 07:37modify16360.10148.311147.767150.117
49082018.10.01 09:12close16360.10148.499147.767150.1171880.001213280.00
49092018.10.02 07:18sell16370.10148.5750.0000.000
49102018.10.02 07:18modify16370.10148.575149.075146.825
49112018.10.02 08:02close16370.10148.518149.075146.825570.001213850.00
49122018.10.02 15:39sell16380.10147.8470.0000.000
49132018.10.02 15:39modify16380.10147.847148.350146.100
49142018.10.03 00:07close16380.10147.480148.350146.1003670.001217520.00
49152018.10.03 21:36buy16390.10148.4280.0000.000
49162018.10.03 21:36modify16390.10148.428147.879150.229
49172018.10.04 03:35s/l16390.10147.868147.879150.229-5600.001211920.00
49182018.10.08 15:39sell16400.10147.9750.0000.000
49192018.10.08 15:39modify16400.10147.975148.482146.232
49202018.10.08 16:27close16400.10147.620148.482146.2323550.001215470.00
49212018.10.09 09:08buy16410.10148.0560.0000.000
49222018.10.09 09:08modify16410.10148.056147.514149.864
49232018.10.09 10:05close16410.10148.359147.514149.8643030.001218500.00
49242018.10.09 22:23buy16420.10148.5130.0000.000
49252018.10.09 22:23modify16420.10148.513147.961150.311
49262018.10.10 08:20close16420.10148.858147.961150.3113450.001221950.00
49272018.10.11 13:57sell16430.10148.2120.0000.000
49282018.10.11 13:57modify16430.10148.212148.719146.469
49292018.10.11 15:00close16430.10148.595148.719146.469-3830.001218120.00
49302018.10.12 11:11buy16440.10148.6710.0000.000
49312018.10.12 11:11modify16440.10148.671148.111150.461
49322018.10.12 15:33s/l16440.10148.105148.111150.461-5660.001212460.00
49332018.10.16 19:19buy16450.10147.9980.0000.000
49342018.10.16 19:19modify16450.10147.998147.450149.800
49352018.10.17 02:40close16450.10148.141147.450149.8001430.001213890.00
49362018.10.17 16:18sell16460.10147.3320.0000.000
49372018.10.17 16:18modify16460.10147.332147.834145.584
49382018.10.18 00:02s/l16460.10147.832147.834145.584-5000.001208890.00
49392018.10.18 14:30buy16470.10147.5090.0000.000
49402018.10.18 14:30modify16470.10147.509146.951149.301
49412018.10.18 15:00close16470.10147.429146.951149.301-800.001208090.00
49422018.10.19 10:25buy16480.10146.3890.0000.000
49432018.10.19 10:25modify16480.10146.389145.835148.185
49442018.10.19 16:44close16480.10146.941145.835148.1855520.001213610.00
49452018.10.22 11:20buy16490.10147.3030.0000.000
49462018.10.22 11:20modify16490.10147.303146.756149.106
49472018.10.22 14:56s/l16490.10146.751146.756149.106-5520.001208090.00
49482018.10.25 13:36buy16500.10144.7780.0000.000
49492018.10.25 13:36modify16500.10144.778144.227146.577
49502018.10.25 15:00close16500.10144.857144.227146.577790.001208880.00
49512018.10.25 15:48buy16510.10144.7730.0000.000
49522018.10.25 15:48modify16510.10144.773144.231146.581
49532018.10.25 17:48s/l16510.10144.221144.231146.581-5520.001203360.00
49542018.10.29 20:13buy16520.10143.8350.0000.000
49552018.10.29 20:13modify16520.10143.835143.295145.645
49562018.10.30 02:22close16520.10143.907143.295145.645720.001204080.00
49572018.10.30 09:34buy16530.10144.1260.0000.000
49582018.10.30 09:34modify16530.10144.126143.577145.927
49592018.10.30 15:00close16530.10144.003143.577145.927-1230.001202850.00
49602018.10.30 22:50sell16540.10143.6440.0000.000
49612018.10.30 22:50modify16540.10143.644144.150141.900
49622018.10.31 09:02close16540.10143.889144.150141.900-2450.001200400.00
49632018.10.31 09:10buy16550.10143.8550.0000.000
49642018.10.31 09:10modify16550.10143.855143.301145.651
49652018.10.31 10:24close16550.10144.154143.301145.6512990.001203390.00
49662018.11.01 12:09buy16560.10145.3380.0000.000
49672018.11.01 12:09modify16560.10145.338144.794147.144
49682018.11.01 15:00close16560.10145.694144.794147.1443560.001206950.00
49692018.11.01 15:57buy16570.10145.5410.0000.000
49702018.11.01 15:57modify16570.10145.541144.989147.339
49712018.11.01 20:32close16570.10146.835144.989147.33912940.001219890.00
49722018.11.02 18:19sell16580.10146.8230.0000.000
49732018.11.02 18:19modify16580.10146.823147.316145.066
49742018.11.02 22:30close16580.10146.839147.316145.066-160.001219730.00
49752018.11.05 07:12sell16590.10147.0870.0000.000
49762018.11.05 07:12modify16590.10147.087147.583145.333
49772018.11.05 10:06close16590.10147.101147.583145.333-140.001219590.00
49782018.11.07 10:01sell16600.10148.6130.0000.000
49792018.11.07 10:01modify16600.10148.613149.116146.866
49802018.11.07 15:00close16600.10148.801149.116146.866-1880.001217710.00
49812018.11.08 17:21sell16610.10149.0990.0000.000
49822018.11.08 17:21modify16610.10149.099149.607147.357
49832018.11.08 21:43close16610.10148.703149.607147.3573960.001221670.00
49842018.11.09 13:59sell16620.10148.3070.0000.000
49852018.11.09 13:59modify16620.10148.307148.809146.559
49862018.11.09 17:49close16620.10148.333148.809146.559-260.001221410.00
49872018.11.12 13:29sell16630.10146.6660.0000.000
49882018.11.12 13:29modify16630.10146.666147.164144.914
49892018.11.12 15:00close16630.10146.595147.164144.914710.001222120.00
49902018.11.13 09:10buy16640.10146.6660.0000.000
49912018.11.13 09:10modify16640.10146.666146.113148.463
49922018.11.13 09:56close16640.10147.065146.113148.4633990.001226110.00
49932018.11.13 17:26buy16650.10147.4560.0000.000
49942018.11.13 17:26modify16650.10147.456146.898149.248
49952018.11.13 17:58close16650.10148.020146.898149.2485640.001231750.00
49962018.11.19 13:56buy16660.10144.7960.0000.000
49972018.11.19 13:56modify16660.10144.796144.246146.596
49982018.11.19 15:00close16660.10144.710144.246146.596-860.001230890.00
49992018.11.21 15:25buy16670.10144.6290.0000.000
50002018.11.21 15:25modify16670.10144.629144.071146.421
50012018.11.22 07:38close16670.10144.524144.071146.421-1050.001229840.00
50022018.11.22 17:04buy16680.10145.3010.0000.000
50032018.11.22 17:04modify16680.10145.301144.750147.100
50042018.11.23 01:28close16680.10145.512144.750147.1002110.001231950.00
50052018.11.27 07:20sell16690.10145.4880.0000.000
50062018.11.27 07:20modify16690.10145.488145.996143.746
50072018.11.27 08:46close16690.10145.151145.996143.7463370.001235320.00
50082018.11.27 23:58sell16700.10144.9330.0000.000
50092018.11.27 23:58modify16700.10144.933145.433143.183
50102018.11.28 10:17close16700.10145.040145.433143.183-1070.001234250.00
50112018.11.28 17:54buy16710.10145.3540.0000.000
50122018.11.28 17:54modify16710.10145.354144.799147.149
50132018.11.29 11:06s/l16710.10144.807144.799147.149-5470.001228780.00
50142018.11.29 15:53sell16720.10144.8250.0000.000
50152018.11.29 15:53modify16720.10144.825145.322143.072
50162018.11.29 17:42close16720.10144.637145.322143.0721880.001230660.00
50172018.12.05 16:18buy16730.10144.1080.0000.000
50182018.12.05 16:18modify16730.10144.108143.555145.905
50192018.12.06 03:05s/l16730.10143.553143.555145.905-5550.001225110.00
50202018.12.06 08:50sell16740.10143.4790.0000.000
50212018.12.06 08:50modify16740.10143.479143.971141.721
50222018.12.06 11:05close16740.10143.479143.971141.7210.001225110.00
50232018.12.07 09:05buy16750.10144.0080.0000.000
50242018.12.07 09:05modify16750.10144.008143.464145.814
50252018.12.07 18:25s/l16750.10143.459143.464145.814-5490.001219620.00
50262018.12.10 21:48sell16760.10142.2440.0000.000
50272018.12.10 21:48modify16760.10142.244142.745140.495
50282018.12.11 11:20s/l16760.10142.744142.745140.495-5000.001214620.00
50292018.12.11 16:48buy16770.10142.4510.0000.000
50302018.12.11 16:48modify16770.10142.451141.901144.251
50312018.12.11 18:00s/l16770.10141.902141.901144.251-5490.001209130.00
50322018.12.11 21:31sell16780.10142.0710.0000.000
50332018.12.11 21:31modify16780.10142.071142.580140.330
50342018.12.11 22:48close16780.10141.625142.580140.3304460.001213590.00
50352018.12.12 08:30buy16790.10141.8580.0000.000
50362018.12.12 08:30modify16790.10141.858141.317143.667
50372018.12.12 10:26close16790.10142.354141.317143.6674960.001218550.00
50382018.12.12 20:57buy16800.10143.0240.0000.000
50392018.12.12 20:57modify16800.10143.024142.476144.826
50402018.12.13 08:24close16800.10143.265142.476144.8262410.001220960.00
50412018.12.14 09:57sell16810.10143.4340.0000.000
50422018.12.14 09:57modify16810.10143.434143.937141.687
50432018.12.14 10:21close16810.10143.041143.937141.6873930.001224890.00
50442018.12.17 09:43buy16820.10142.7060.0000.000
50452018.12.17 09:43modify16820.10142.706142.165144.515
50462018.12.17 13:11close16820.10143.080142.165144.5153740.001228630.00
50472018.12.18 07:51sell16830.10142.1930.0000.000
50482018.12.18 07:51modify16830.10142.193142.690140.440
50492018.12.18 09:26close16830.10142.085142.690140.4401080.001229710.00
50502018.12.18 16:34buy16840.10142.3450.0000.000
50512018.12.18 16:34modify16840.10142.345141.802144.152
50522018.12.19 09:32close16840.10142.317141.802144.152-280.001229430.00
50532018.12.21 10:32buy16850.10140.9080.0000.000
50542018.12.21 10:32modify16850.10140.908140.368142.718
50552018.12.21 16:30s/l16850.10140.375140.368142.718-5330.001224100.00
50562018.12.24 07:47buy16860.10140.6890.0000.000
50572018.12.24 07:47modify16860.10140.689140.137142.487
50582018.12.24 09:18close16860.10140.841140.137142.4871520.001225620.00
50592018.12.27 09:07buy16870.10140.5660.0000.000
50602018.12.27 09:07modify16870.10140.566140.012142.362
50612018.12.27 11:50s/l16870.10140.020140.012142.362-5460.001220160.00
50622018.12.27 21:53sell16880.10139.9910.0000.000
50632018.12.27 21:53modify16880.10139.991140.498138.248
50642018.12.27 22:46s/l16880.10140.495140.498138.248-5040.001215120.00
50652018.12.28 12:35sell16890.10139.8040.0000.000
50662018.12.28 12:35modify16890.10139.804140.295138.045
50672018.12.28 15:39close16890.10139.866140.295138.045-620.001214500.00
50682018.12.28 20:32buy16900.10140.0760.0000.000
50692018.12.28 20:32modify16900.10140.076139.523141.873
50702018.12.28 22:30close16900.10140.069139.523141.873-70.001214430.00
50712019.01.02 07:24sell16910.10139.3950.0000.000
50722019.01.02 07:24modify16910.10139.395139.899137.649
50732019.01.02 10:13close16910.10139.233139.899137.6491620.001216050.00
50742019.01.03 09:02sell16920.10134.4360.0000.000
50752019.01.03 09:02modify16920.10134.436134.938132.688
50762019.01.03 09:24s/l16920.10134.930134.938132.688-4940.001211110.00
50772019.01.03 17:01buy16930.10135.1370.0000.000
50782019.01.03 17:01modify16930.10135.137134.597136.947
50792019.01.03 18:47close16930.10136.614134.597136.94714770.001225880.00
50802019.01.03 22:08buy16940.10135.8750.0000.000
50812019.01.03 22:08modify16940.10135.875135.332137.682
50822019.01.04 01:12close16940.10136.213135.332137.6823380.001229260.00
50832019.01.04 07:44buy16950.10136.8370.0000.000
50842019.01.04 07:44modify16950.10136.837136.280138.630
50852019.01.04 12:16close16950.10137.063136.280138.6302260.001231520.00
50862019.01.04 17:16buy16960.10136.7610.0000.000
50872019.01.04 17:16modify16960.10136.761136.207138.557
50882019.01.04 17:30close16960.10137.357136.207138.5575960.001237480.00
50892019.01.08 22:33sell16970.10138.2670.0000.000
50902019.01.08 22:33modify16970.10138.267138.775136.525
50912019.01.09 02:55close16970.10138.410138.775136.525-1430.001236050.00
50922019.01.10 11:04sell16980.10137.9190.0000.000
50932019.01.10 11:04modify16980.10137.919138.416136.166
50942019.01.10 13:29close16980.10137.697138.416136.1662220.001238270.00
50952019.01.14 09:05sell16990.10139.0320.0000.000
50962019.01.14 09:05modify16990.10139.032139.524137.274
50972019.01.14 15:00close16990.10138.991139.524137.274410.001238680.00
50982019.01.14 21:00buy17000.10139.3090.0000.000
50992019.01.14 21:00modify17000.10139.309138.768141.118
51002019.01.15 07:17close17000.10140.175138.768141.1188660.001247340.00
51012019.01.15 21:45sell17010.10138.5950.0000.000
51022019.01.15 21:45modify17010.10138.595139.101136.851
51032019.01.15 21:50s/l17010.10139.120139.101136.851-5250.001242090.00
51042019.01.16 14:03buy17020.10139.7380.0000.000
51052019.01.16 14:03modify17020.10139.738139.194141.544
51062019.01.16 15:00close17020.10140.145139.194141.5444070.001246160.00
51072019.01.17 13:30sell17030.10140.2510.0000.000
51082019.01.17 13:30modify17030.10140.251140.761138.511
51092019.01.17 15:00close17030.10140.367140.761138.511-1160.001245000.00
51102019.01.18 01:12buy17040.10141.7220.0000.000
51112019.01.18 01:12modify17040.10141.722141.173143.523
51122019.01.18 06:26close17040.10142.005141.173143.5232830.001247830.00
51132019.01.18 11:36sell17050.10141.8640.0000.000
51142019.01.18 11:36modify17050.10141.864142.367140.117
51152019.01.18 16:36close17050.10141.329142.367140.1175350.001253180.00
51162019.01.21 20:09buy17060.10141.3330.0000.000
51172019.01.21 20:09modify17060.10141.333140.781143.131
51182019.01.21 22:12close17060.10141.363140.781143.131300.001253480.00
51192019.01.22 10:53sell17070.10141.0130.0000.000
51202019.01.22 10:53modify17070.10141.013141.514139.264
51212019.01.22 12:04s/l17070.10141.514141.514139.264-5010.001248470.00
51222019.01.22 20:20buy17080.10141.4820.0000.000
51232019.01.22 20:20modify17080.10141.482140.938143.288
51242019.01.22 22:40close17080.10141.719140.938143.2882370.001250840.00
51252019.01.23 17:58buy17090.10143.1860.0000.000
51262019.01.23 17:58modify17090.10143.186142.630144.980
51272019.01.23 20:33close17090.10143.187142.630144.98010.001250850.00
51282019.01.24 07:13sell17100.10143.2510.0000.000
51292019.01.24 07:13modify17100.10143.251143.747141.497
51302019.01.24 15:00close17100.10142.895143.747141.4973560.001254410.00
51312019.01.24 15:32sell17110.10143.1030.0000.000
51322019.01.24 15:32modify17110.10143.103143.598141.348
51332019.01.25 01:48s/l17110.10143.597143.598141.348-4940.001249470.00
51342019.01.25 09:04buy17120.10143.8700.0000.000
51352019.01.25 09:04modify17120.10143.870143.320145.670
51362019.01.25 17:27close17120.10144.205143.320145.6703350.001252820.00
51372019.01.28 15:59sell17130.10144.0900.0000.000
51382019.01.28 15:59modify17130.10144.090144.590142.340
51392019.01.28 16:24close17130.10143.668144.590142.3404220.001257040.00
51402019.01.28 21:51sell17140.10143.9370.0000.000
51412019.01.28 21:51modify17140.10143.937144.434142.184
51422019.01.29 09:05close17140.10143.669144.434142.1842680.001259720.00
51432019.01.30 01:03sell17150.10143.0950.0000.000
51442019.01.30 01:03modify17150.10143.095143.592141.342
51452019.01.30 08:21close17150.10143.031143.592141.342640.001260360.00
51462019.01.31 20:01buy17160.10142.7610.0000.000
51472019.01.31 20:01modify17160.10142.761142.209144.559
51482019.02.01 02:07close17160.10142.777142.209144.559160.001260520.00
51492019.02.05 21:49sell17170.10142.4660.0000.000
51502019.02.05 21:49modify17170.10142.466142.974140.724
51512019.02.06 00:00close17170.10142.430142.974140.724360.001260880.00
51522019.02.06 17:16buy17180.10142.1430.0000.000
51532019.02.06 17:16modify17180.10142.143141.584143.934
51542019.02.06 20:14close17180.10142.262141.584143.9341190.001262070.00
51552019.02.07 09:05buy17190.10142.0760.0000.000
51562019.02.07 09:05modify17190.10142.076141.536143.886
51572019.02.07 14:00s/l17190.10141.523141.536143.886-5530.001256540.00
51582019.02.07 18:32buy17200.10142.2570.0000.000
51592019.02.07 18:32modify17200.10142.257141.714144.064
51602019.02.08 22:30close17200.10142.016141.714144.064-2410.001254130.00
51612019.02.11 09:38buy17210.10142.1520.0000.000
51622019.02.11 09:38modify17210.10142.152141.597143.947
51632019.02.11 11:05close17210.10142.512141.597143.9473600.001257730.00
51642019.02.12 09:05buy17220.10142.1960.0000.000
51652019.02.12 09:05modify17220.10142.196141.640143.990
51662019.02.12 09:56close17220.10142.385141.640143.9901890.001259620.00
51672019.02.13 10:10buy17230.10142.7600.0000.000
51682019.02.13 10:10modify17230.10142.760142.210144.560
51692019.02.13 13:56close17230.10142.842142.210144.560820.001260440.00
51702019.02.14 19:21sell17240.10141.8320.0000.000
51712019.02.14 19:21modify17240.10141.832142.337140.087
51722019.02.14 21:59close17240.10141.428142.337140.0874040.001264480.00
51732019.02.15 08:03sell17250.10141.2420.0000.000
51742019.02.15 08:03modify17250.10141.242141.747139.497
51752019.02.15 09:39close17250.10141.132141.747139.4971100.001265580.00
51762019.02.20 17:23sell17260.10144.6240.0000.000
51772019.02.20 17:23modify17260.10144.624145.118142.868
51782019.02.20 23:07close17260.10144.660145.118142.868-360.001265220.00
51792019.02.21 09:28sell17270.10144.4170.0000.000
51802019.02.21 09:28modify17270.10144.417144.912142.662
51812019.02.21 10:59s/l17270.10144.912144.912142.662-4950.001260270.00
51822019.02.26 21:25buy17280.10146.5930.0000.000
51832019.02.26 21:25modify17280.10146.593146.050148.400
51842019.02.27 10:30close17280.10146.676146.050148.400830.001261100.00
51852019.02.28 07:09sell17290.10147.5350.0000.000
51862019.02.28 07:09modify17290.10147.535148.036145.786
51872019.02.28 08:36close17290.10147.197148.036145.7863380.001264480.00
51882019.02.28 15:31sell17300.10147.4920.0000.000
51892019.02.28 15:31modify17300.10147.492147.982145.732
51902019.02.28 16:58s/l17300.10147.987147.982145.732-4950.001259530.00
51912019.03.04 15:05sell17310.10147.9070.0000.000
51922019.03.04 15:05modify17310.10147.907148.408146.158
51932019.03.04 17:55close17310.10147.418148.408146.1584890.001264420.00
51942019.03.04 23:04sell17320.10147.1960.0000.000
51952019.03.04 23:04modify17320.10147.196147.700145.450
51962019.03.05 08:52close17320.10147.220147.700145.450-240.001264180.00
51972019.03.06 00:43buy17330.10147.2960.0000.000
51982019.03.06 00:43modify17330.10147.296146.750149.100
51992019.03.06 05:50s/l17330.10146.752146.750149.100-5440.001258740.00
52002019.03.06 08:03sell17340.10146.9020.0000.000
52012019.03.06 08:03modify17340.10146.902147.399145.149
52022019.03.06 12:18close17340.10146.914147.399145.149-120.001258620.00
52032019.03.07 19:37sell17350.10146.4300.0000.000
52042019.03.07 19:37modify17350.10146.430146.931144.681
52052019.03.08 09:15close17350.10145.179146.931144.68112510.001271130.00
52062019.03.11 11:17buy17360.10144.3180.0000.000
52072019.03.11 11:17modify17360.10144.318143.778146.128
52082019.03.11 15:00close17360.10145.000143.778146.1286820.001277950.00
52092019.03.11 21:04buy17370.10146.0210.0000.000
52102019.03.11 21:04modify17370.10146.021145.474147.824
52112019.03.11 23:53close17370.10146.525145.474147.8245040.001282990.00
52122019.03.12 07:00buy17380.10147.0510.0000.000
52132019.03.12 07:00modify17380.10147.051146.501148.851
52142019.03.12 09:32close17380.10147.254146.501148.8512030.001285020.00
52152019.03.12 15:46sell17390.10146.0760.0000.000
52162019.03.12 15:46modify17390.10146.076146.580144.330
52172019.03.12 18:06close17390.10145.693146.580144.3303830.001288850.00
52182019.03.12 21:25sell17400.10146.0250.0000.000
52192019.03.12 21:25modify17400.10146.025146.517144.267
52202019.03.13 10:32s/l17400.10146.535146.517144.267-5100.001283750.00
52212019.03.14 01:02buy17410.10148.0420.0000.000
52222019.03.14 01:02modify17410.10148.042147.497149.847
52232019.03.14 05:17close17410.10147.976147.497149.847-660.001283090.00
52242019.03.14 14:33sell17420.10148.0390.0000.000
52252019.03.14 14:33modify17420.10148.039148.543146.293
52262019.03.14 15:00close17420.10148.239148.543146.293-2000.001281090.00
52272019.03.15 08:54sell17430.10147.9740.0000.000
52282019.03.15 08:54modify17430.10147.974148.465146.215
52292019.03.15 09:46close17430.10147.581148.465146.2153930.001285020.00
52302019.03.18 20:54sell17440.10147.5950.0000.000
52312019.03.18 20:54modify17440.10147.595148.096145.846
52322019.03.19 15:00close17440.10147.902148.096145.846-3070.001281950.00
52332019.03.19 21:44buy17450.10147.7910.0000.000
52342019.03.19 21:44modify17450.10147.791147.245149.595
52352019.03.20 02:02close17450.10147.909147.245149.5951180.001283130.00
52362019.03.20 17:08sell17460.10147.2330.0000.000
52372019.03.20 17:08modify17460.10147.233147.737145.487
52382019.03.21 09:31close17460.10145.844147.737145.48713890.001297020.00
52392019.03.21 20:25sell17470.10144.9080.0000.000
52402019.03.21 20:25modify17470.10144.908145.401143.151
52412019.03.21 23:06s/l17470.10145.400145.401143.151-4920.001292100.00
52422019.03.22 07:03buy17480.10145.4690.0000.000
52432019.03.22 07:03modify17480.10145.469144.911147.261
52442019.03.22 10:46s/l17480.10144.915144.911147.261-5540.001286560.00
52452019.03.22 21:42buy17490.10145.2330.0000.000
52462019.03.22 21:42modify17490.10145.233144.687147.037
52472019.03.22 22:30close17490.10145.153144.687147.037-800.001285760.00
52482019.03.25 20:56sell17500.10145.0550.0000.000
52492019.03.25 20:56modify17500.10145.055145.545143.295
52502019.03.25 23:04close17500.10145.188145.545143.295-1330.001284430.00
52512019.03.27 22:48buy17510.10146.2180.0000.000
52522019.03.27 22:48modify17510.10146.218145.668148.018
52532019.03.27 23:01s/l17510.10145.649145.668148.018-5690.001278740.00
52542019.03.29 08:57buy17520.10144.6290.0000.000
52552019.03.29 08:57modify17520.10144.629144.079146.429
52562019.03.29 11:39s/l17520.10144.054144.079146.429-5750.001272990.00
52572019.04.01 21:34buy17530.10146.1260.0000.000
52582019.04.01 21:34modify17530.10146.126145.580147.930
52592019.04.02 00:06s/l17530.10145.488145.580147.930-6380.001266610.00
52602019.04.02 08:25sell17540.10145.6210.0000.000
52612019.04.02 08:25modify17540.10145.621146.120143.870
52622019.04.02 09:16close17540.10145.273146.120143.8703480.001270090.00
52632019.04.02 11:16sell17550.10145.5560.0000.000
52642019.04.02 11:16modify17550.10145.556146.057143.807
52652019.04.02 15:00close17550.10144.958146.057143.8075980.001276070.00
52662019.04.03 07:31buy17560.10146.4170.0000.000
52672019.04.03 07:31modify17560.10146.417145.873148.223
52682019.04.03 09:32close17560.10146.798145.873148.2233810.001279880.00
52692019.04.04 08:57sell17570.10146.8480.0000.000
52702019.04.04 08:57modify17570.10146.848147.358145.108
52712019.04.04 12:07close17570.10146.494147.358145.1083540.001283420.00
52722019.04.05 09:53buy17580.10146.2580.0000.000
52732019.04.05 09:53modify17580.10146.258145.701148.051
52742019.04.05 15:44s/l17580.10145.691145.701148.051-5670.001277750.00
52752019.04.09 22:02sell17590.10144.9460.0000.000
52762019.04.09 22:02modify17590.10144.946145.436143.186
52772019.04.10 00:05close17590.10145.089145.436143.186-1430.001276320.00
52782019.04.10 10:33buy17600.10145.1630.0000.000
52792019.04.10 10:33modify17600.10145.163144.614146.964
52802019.04.10 15:00close17600.10145.443144.614146.9642800.001279120.00
52812019.04.10 16:09buy17610.10145.3220.0000.000
52822019.04.10 16:09modify17610.10145.322144.762147.112
52832019.04.11 02:51close17610.10145.370144.762147.112480.001279600.00
52842019.04.11 09:05buy17620.10145.4050.0000.000
52852019.04.11 09:05modify17620.10145.405144.864147.214
52862019.04.11 13:56close17620.10145.522144.864147.2141170.001280770.00
52872019.04.12 08:38buy17630.10146.0640.0000.000
52882019.04.12 08:38modify17630.10146.064145.506147.856
52892019.04.12 11:03close17630.10146.188145.506147.8561240.001282010.00
52902019.04.16 14:27sell17640.10146.4660.0000.000
52912019.04.16 14:27modify17640.10146.466146.972144.722
52922019.04.16 15:00close17640.10146.569146.972144.722-1030.001280980.00
52932019.04.16 19:45sell17650.10146.1930.0000.000
52942019.04.16 19:45modify17650.10146.193146.703144.453
52952019.04.17 00:00close17650.10146.185146.703144.45380.001281060.00
52962019.04.19 15:36buy17660.10145.4580.0000.000
52972019.04.19 15:36modify17660.10145.458144.916147.266
52982019.04.19 17:25close17660.10145.492144.916147.266340.001281400.00
52992019.04.19 19:16buy17670.10145.4930.0000.000
53002019.04.19 19:16modify17670.10145.493144.952147.302
53012019.04.19 22:30close17670.10145.457144.952147.302-360.001281040.00
53022019.04.23 15:43buy17680.10145.4830.0000.000
53032019.04.23 15:43modify17680.10145.483144.924147.274
53042019.04.23 17:28s/l17680.10144.920144.924147.274-5630.001275410.00
53052019.04.24 01:23sell17690.10144.7290.0000.000
53062019.04.24 01:23modify17690.10144.729145.233142.983
53072019.04.24 06:58close17690.10144.636145.233142.983930.001276340.00
53082019.04.25 15:47sell17700.10144.1590.0000.000
53092019.04.25 15:47modify17700.10144.159144.653142.403
53102019.04.25 17:31close17700.10143.859144.653142.4033000.001279340.00
53112019.04.26 20:37buy17710.10144.3220.0000.000
53122019.04.26 20:37modify17710.10144.322143.771146.121
53132019.04.26 22:30close17710.10144.277143.771146.121-450.001278890.00
53142019.04.29 12:27buy17720.10144.6090.0000.000
53152019.04.29 12:27modify17720.10144.609144.060146.410
53162019.04.29 15:00close17720.10144.415144.060146.410-1940.001276950.00
53172019.05.01 21:01sell17730.10145.5500.0000.000
53182019.05.01 21:01modify17730.10145.550146.060143.810
53192019.05.02 00:03close17730.10145.378146.060143.8101720.001278670.00
53202019.05.03 15:37sell17740.10145.1510.0000.000
53212019.05.03 15:37modify17740.10145.151145.645143.395
53222019.05.03 17:46s/l17740.10145.645145.645143.395-4940.001273730.00
53232019.05.06 07:56sell17750.10145.2850.0000.000
53242019.05.06 07:56modify17750.10145.285145.791143.541
53252019.05.06 15:00close17750.10145.235145.791143.541500.001274230.00
53262019.05.08 15:50sell17760.10143.4090.0000.000
53272019.05.08 15:50modify17760.10143.409143.905141.655
53282019.05.08 22:46close17760.10143.198143.905141.6552110.001276340.00
53292019.05.08 22:47buy17770.10143.1770.0000.000
53302019.05.08 22:47modify17770.10143.177142.636144.986
53312019.05.09 08:00close17770.10143.055142.636144.986-1220.001275120.00
53322019.05.09 22:02buy17780.10142.8510.0000.000
53332019.05.09 22:02modify17780.10142.851142.300144.650
53342019.05.10 02:23close17780.10142.817142.300144.650-340.001274780.00
53352019.05.10 18:43buy17790.10142.7500.0000.000
53362019.05.10 18:43modify17790.10142.750142.210144.560
53372019.05.10 22:18close17790.10143.100142.210144.5603500.001278280.00
53382019.05.13 08:26buy17800.10142.7620.0000.000
53392019.05.13 08:26modify17800.10142.762142.210144.560
53402019.05.13 09:49close17800.10142.858142.210144.560960.001279240.00
53412019.05.13 20:39sell17810.10141.6300.0000.000
53422019.05.13 20:39modify17810.10141.630142.134139.884
53432019.05.14 00:04close17810.10141.651142.134139.884-210.001279030.00
53442019.05.14 09:12buy17820.10141.9970.0000.000
53452019.05.14 09:12modify17820.10141.997141.448143.798
53462019.05.14 15:00close17820.10141.946141.448143.798-510.001278520.00
53472019.05.14 15:05buy17830.10141.9270.0000.000
53482019.05.14 15:05modify17830.10141.927141.382143.732
53492019.05.15 03:15s/l17830.10141.381141.382143.732-5460.001273060.00
53502019.05.15 17:15sell17840.10140.7240.0000.000
53512019.05.15 17:15modify17840.10140.724141.226138.976
53522019.05.16 03:02close17840.10140.574141.226138.9761500.001274560.00
53532019.05.20 08:32buy17850.10140.2790.0000.000
53542019.05.20 08:32modify17850.10140.279139.732142.082
53552019.05.20 10:52close17850.10140.379139.732142.0821000.001275560.00
53562019.05.21 12:19sell17860.10139.8910.0000.000
53572019.05.21 12:19modify17860.10139.891140.397138.147
53582019.05.21 15:00close17860.10140.295140.397138.147-4040.001271520.00
53592019.05.21 21:00buy17870.10140.7900.0000.000
53602019.05.21 21:00modify17870.10140.790140.233142.583
53612019.05.22 09:03s/l17870.10140.241140.233142.583-5490.001266030.00
53622019.05.23 12:13sell17880.10139.2180.0000.000
53632019.05.23 12:13modify17880.10139.218139.711137.461
53642019.05.23 15:00close17880.10139.173139.711137.461450.001266480.00
53652019.05.27 10:48buy17890.10139.3730.0000.000
53662019.05.27 10:48modify17890.10139.373138.818141.168
53672019.05.27 13:07s/l17890.10138.814138.818141.168-5590.001260890.00
53682019.05.27 17:58sell17900.10138.8670.0000.000
53692019.05.27 17:58modify17900.10138.867139.371137.121
53702019.05.27 23:59close17900.10138.916139.371137.121-490.001260400.00
53712019.05.30 13:34buy17910.10138.4410.0000.000
53722019.05.30 13:34modify17910.10138.441137.896140.246
53732019.05.30 15:00close17910.10138.549137.896140.2461080.001261480.00
53742019.06.03 22:04buy17920.10136.7900.0000.000
53752019.06.03 22:04modify17920.10136.790136.246138.596
53762019.06.04 09:16close17920.10136.809136.246138.596190.001261670.00
53772019.06.07 14:17buy17930.10137.9370.0000.000
53782019.06.07 14:17modify17930.10137.937137.383139.733
53792019.06.07 22:30close17930.10137.792137.383139.733-1450.001260220.00
53802019.06.10 16:37sell17940.10137.6740.0000.000
53812019.06.10 16:37modify17940.10137.674138.164135.914
53822019.06.10 21:02close17940.10137.649138.164135.914250.001260470.00
53832019.06.11 17:51buy17950.10138.0210.0000.000
53842019.06.11 17:51modify17950.10138.021137.478139.828
53852019.06.12 13:16close17950.10138.050137.478139.828290.001260760.00
53862019.06.17 09:13buy17960.10136.7240.0000.000
53872019.06.17 09:13modify17960.10136.724136.171138.521
53882019.06.17 15:00close17960.10136.819136.171138.521950.001261710.00
53892019.06.17 16:11buy17970.10136.7310.0000.000
53902019.06.17 16:11modify17970.10136.731136.177138.527
53912019.06.17 21:14s/l17970.10136.168136.177138.527-5630.001256080.00
53922019.06.18 07:57sell17980.10135.7900.0000.000
53932019.06.18 07:57modify17980.10135.790136.290134.040
53942019.06.18 15:00close17980.10135.498136.290134.0402920.001259000.00
53952019.06.19 07:04buy17990.10136.1460.0000.000
53962019.06.19 07:04modify17990.10136.146135.590137.940
53972019.06.19 15:00close17990.10136.417135.590137.9402710.001261710.00
53982019.06.20 08:35sell18000.10136.5750.0000.000
53992019.06.20 08:35modify18000.10136.575137.085134.835
54002019.06.20 11:13s/l18000.10137.086137.085134.835-5110.001256600.00
54012019.06.20 14:01buy18010.10136.8540.0000.000
54022019.06.20 14:01modify18010.10136.854136.314138.664
54032019.06.20 15:00close18010.10136.640136.314138.664-2140.001254460.00
54042019.06.21 10:04sell18020.10136.2260.0000.000
54052019.06.21 10:04modify18020.10136.226136.730134.480
54062019.06.21 13:02close18020.10136.056136.730134.4801700.001256160.00
54072019.06.26 07:04buy18030.10136.2730.0000.000
54082019.06.26 07:04modify18030.10136.273135.725138.075
54092019.06.26 12:07close18030.10136.450135.725138.0751770.001257930.00
54102019.06.26 15:45buy18040.10136.5190.0000.000
54112019.06.26 15:45modify18040.10136.519135.965138.315
54122019.06.27 05:03close18040.10136.871135.965138.3153520.001261450.00
54132019.06.27 23:36sell18050.10136.6390.0000.000
54142019.06.27 23:36modify18050.10136.639137.148134.898
54152019.06.28 02:13close18050.10136.563137.148134.898760.001262210.00
54162019.06.28 09:02sell18060.10136.4870.0000.000
54172019.06.28 09:02modify18060.10136.487136.987134.737
54182019.06.28 16:57s/l18060.10136.981136.987134.737-4940.001257270.00
54192019.07.01 08:21buy18070.10137.4230.0000.000
54202019.07.01 08:21modify18070.10137.423136.867139.217
54212019.07.01 11:32s/l18070.10136.872136.867139.217-5510.001251760.00
54222019.07.01 15:20sell18080.10137.1550.0000.000
54232019.07.01 15:20modify18080.10137.155137.647135.397
54242019.07.01 17:02close18080.10136.935137.647135.3972200.001253960.00
54252019.07.02 00:22sell18090.10137.0990.0000.000
54262019.07.02 00:22modify18090.10137.099137.600135.350
54272019.07.02 01:28close18090.10136.988137.600135.3501110.001255070.00
54282019.07.03 08:37sell18100.10135.5400.0000.000
54292019.07.03 08:37modify18100.10135.540136.044133.794
54302019.07.03 09:09close18100.10135.401136.044133.7941390.001256460.00
54312019.07.04 09:15buy18110.10135.6040.0000.000
54322019.07.04 09:15modify18110.10135.604135.062137.412
54332019.07.04 15:00close18110.10135.565135.062137.412-390.001256070.00
54342019.07.05 11:01buy18120.10135.6620.0000.000
54352019.07.05 11:01modify18120.10135.662135.105137.455
54362019.07.05 22:30close18120.10135.964135.105137.4553020.001259090.00
54372019.07.09 08:41sell18130.10136.0780.0000.000
54382019.07.09 08:41modify18130.10136.078136.574134.324
54392019.07.09 09:12close18130.10136.002136.574134.324760.001259850.00
54402019.07.09 16:37sell18140.10135.7350.0000.000
54412019.07.09 16:37modify18140.10135.735136.234133.984
54422019.07.09 23:56close18140.10135.667136.234133.984680.001260530.00
54432019.07.15 09:43buy18150.10135.7300.0000.000
54442019.07.15 09:43modify18150.10135.730135.188137.538
54452019.07.15 15:00close18150.10135.358135.188137.538-3720.001256810.00
54462019.07.16 15:31sell18160.10134.3870.0000.000
54472019.07.16 15:31modify18160.10134.387134.891132.641
54482019.07.16 17:23close18160.10134.272134.891132.6411150.001257960.00
54492019.07.17 09:10buy18170.10134.2730.0000.000
54502019.07.17 09:10modify18170.10134.273133.721136.071
54512019.07.17 15:00close18170.10134.385133.721136.0711120.001259080.00
54522019.07.17 22:05buy18180.10134.3550.0000.000
54532019.07.17 22:05modify18180.10134.355133.801136.151
54542019.07.18 10:18close18180.10134.056133.801136.151-2990.001256090.00
54552019.07.18 18:42buy18190.10134.5320.0000.000
54562019.07.18 18:42modify18190.10134.532133.991136.341
54572019.07.18 21:39close18190.10134.695133.991136.3411630.001257720.00
54582019.07.19 08:18buy18200.10134.8850.0000.000
54592019.07.19 08:18modify18200.10134.885134.334136.684
54602019.07.19 22:30close18200.10134.591134.334136.684-2940.001254780.00
54612019.07.22 15:13sell18210.10134.5780.0000.000
54622019.07.22 15:13modify18210.10134.578135.072132.822
54632019.07.23 00:00close18210.10134.639135.072132.822-610.001254170.00
54642019.07.23 09:18buy18220.10134.6860.0000.000
54652019.07.23 09:18modify18220.10134.686134.127136.477
54662019.07.23 12:34close18220.10134.602134.127136.477-840.001253330.00
54672019.07.24 15:36buy18230.10134.9150.0000.000
54682019.07.24 15:36modify18230.10134.915134.362136.712
54692019.07.24 17:06close18230.10135.028134.362136.7121130.001254460.00
54702019.07.25 10:02sell18240.10134.9980.0000.000
54712019.07.25 10:02modify18240.10134.998135.497133.247
54722019.07.25 15:00close18240.10135.023135.497133.247-250.001254210.00
54732019.07.26 11:22sell18250.10135.1480.0000.000
54742019.07.26 11:22modify18250.10135.148135.655133.405
54752019.07.26 13:33close18250.10135.086135.655133.405620.001254830.00
54762019.07.29 09:11sell18260.10134.3300.0000.000
54772019.07.29 09:11modify18260.10134.330134.839132.589
54782019.07.29 10:12close18260.10134.136134.839132.5891940.001256770.00
54792019.07.30 17:40buy18270.10131.9850.0000.000
54802019.07.30 17:40modify18270.10131.985131.445133.795
54812019.07.31 01:27close18270.10132.031131.445133.795460.001257230.00
54822019.07.31 09:31buy18280.10131.9610.0000.000
54832019.07.31 09:31modify18280.10131.961131.401133.751
54842019.07.31 10:16close18280.10132.115131.401133.7511540.001258770.00
54852019.07.31 14:02buy18290.10132.0020.0000.000
54862019.07.31 14:02modify18290.10132.002131.447133.797
54872019.07.31 15:00close18290.10132.183131.447133.7971810.001260580.00
54882019.07.31 21:39buy18300.10132.4930.0000.000
54892019.07.31 21:39modify18300.10132.493131.936134.286
54902019.08.01 03:18close18300.10132.343131.936134.286-1500.001259080.00
54912019.08.01 10:02buy18310.10132.3440.0000.000
54922019.08.01 10:02modify18310.10132.344131.798134.148
54932019.08.01 13:12s/l18310.10131.790131.798134.148-5540.001253540.00
54942019.08.01 17:55sell18320.10131.4960.0000.000
54952019.08.01 17:55modify18320.10131.496132.004129.754
54962019.08.01 20:31close18320.10130.945132.004129.7545510.001259050.00
54972019.08.05 07:12sell18330.10128.8920.0000.000
54982019.08.05 07:12modify18330.10128.892129.398127.148
54992019.08.05 08:30close18330.10128.638129.398127.1482540.001261590.00
55002019.08.05 17:07buy18340.10128.8840.0000.000
55012019.08.05 17:07modify18340.10128.884128.339130.689
55022019.08.06 00:57s/l18340.10128.335128.339130.689-5490.001256100.00
55032019.08.06 08:59buy18350.10129.5530.0000.000
55042019.08.06 08:59modify18350.10129.553129.013131.363
55052019.08.06 12:43close18350.10129.825129.013131.3632720.001258820.00
55062019.08.06 14:01buy18360.10129.5200.0000.000
55072019.08.06 14:01modify18360.10129.520128.974131.324
55082019.08.06 15:00close18360.10129.733128.974131.3242130.001260950.00
55092019.08.07 08:21sell18370.10129.2420.0000.000
55102019.08.07 08:21modify18370.10129.242129.735127.485
55112019.08.07 14:49close18370.10128.678129.735127.4855640.001266590.00
55122019.08.07 17:13sell18380.10128.6840.0000.000
55132019.08.07 17:13modify18380.10128.684129.184126.934
55142019.08.08 01:12close18380.10128.907129.184126.934-2230.001264360.00
55152019.08.08 01:13buy18390.10128.8720.0000.000
55162019.08.08 01:13modify18390.10128.872128.331130.681
55172019.08.08 04:23close18390.10129.031128.331130.6811590.001265950.00
55182019.08.08 09:12buy18400.10129.0360.0000.000
55192019.08.08 09:12modify18400.10129.036128.479130.829
55202019.08.08 10:03close18400.10129.189128.479130.8291530.001267480.00
55212019.08.09 16:43sell18410.10127.8250.0000.000
55222019.08.09 16:43modify18410.10127.825128.335126.085
55232019.08.09 19:00close18410.10127.253128.335126.0855720.001273200.00
55242019.08.13 09:07buy18420.10127.1130.0000.000
55252019.08.13 09:07modify18420.10127.113126.567128.917
55262019.08.13 13:39close18420.10127.101126.567128.917-120.001273080.00
55272019.08.14 17:00sell18430.10128.0880.0000.000
55282019.08.14 17:00modify18430.10128.088128.592126.342
55292019.08.15 00:01close18430.10127.707128.592126.3423810.001276890.00
55302019.08.15 09:03sell18440.10127.7220.0000.000
55312019.08.15 09:03modify18440.10127.722128.222125.972
55322019.08.15 09:38s/l18440.10128.228128.222125.972-5060.001271830.00
55332019.08.15 12:02buy18450.10128.0820.0000.000
55342019.08.15 12:02modify18450.10128.082127.534129.884
55352019.08.15 14:30close18450.10128.651127.534129.8845690.001277520.00
55362019.08.15 16:38buy18460.10128.5750.0000.000
55372019.08.15 16:38modify18460.10128.575128.035130.385
55382019.08.16 05:24close18460.10128.368128.035130.385-2070.001275450.00
55392019.08.20 15:17sell18470.10128.7440.0000.000
55402019.08.20 15:17modify18470.10128.744129.243126.993
55412019.08.20 16:57s/l18470.10129.246129.243126.993-5020.001270430.00
55422019.08.21 14:44sell18480.10129.2350.0000.000
55432019.08.21 14:44modify18480.10129.235129.744127.494
55442019.08.21 15:00close18480.10129.209129.744127.494260.001270690.00
55452019.08.23 09:01sell18490.10130.4380.0000.000
55462019.08.23 09:01modify18490.10130.438130.930128.680
55472019.08.23 09:54close18490.10130.150130.930128.6802880.001273570.00
55482019.08.23 12:11sell18500.10130.2640.0000.000
55492019.08.23 12:11modify18500.10130.264130.763128.513
55502019.08.23 15:05close18500.10130.133130.763128.5131310.001274880.00
55512019.08.26 12:53buy18510.10129.4660.0000.000
55522019.08.26 12:53modify18510.10129.466128.917131.267
55532019.08.26 15:00close18510.10129.595128.917131.2671290.001276170.00
55542019.08.26 23:11buy18520.10129.6410.0000.000
55552019.08.26 23:11modify18520.10129.641129.097131.447
55562019.08.27 06:23s/l18520.10129.105129.097131.447-5360.001270810.00
55572019.08.28 17:53sell18530.10129.3560.0000.000
55582019.08.28 17:53modify18530.10129.356129.861127.611
55592019.08.28 21:59close18530.10129.534129.861127.611-1780.001269030.00
55602019.08.29 09:21sell18540.10129.3250.0000.000
55612019.08.29 09:21modify18540.10129.325129.835127.585
55622019.08.29 09:58close18540.10129.164129.835127.5851610.001270640.00
55632019.08.29 22:02buy18550.10129.8180.0000.000
55642019.08.29 22:02modify18550.10129.818129.260131.610
55652019.08.30 05:31close18550.10129.762129.260131.610-560.001270080.00
55662019.09.02 14:04sell18560.10128.6820.0000.000
55672019.09.02 14:04modify18560.10128.682129.182126.932
55682019.09.02 15:00close18560.10128.470129.182126.9322120.001272200.00
55692019.09.02 22:01sell18570.10128.1430.0000.000
55702019.09.02 22:01modify18570.10128.143128.634126.384
55712019.09.02 23:59close18570.10128.195128.634126.384-520.001271680.00
55722019.09.03 23:08buy18580.10128.0660.0000.000
55732019.09.03 23:08modify18580.10128.066127.521129.871
55742019.09.04 04:31close18580.10128.208127.521129.8711420.001273100.00
55752019.09.04 17:07buy18590.10129.2590.0000.000
55762019.09.04 17:07modify18590.10129.259128.712131.062
55772019.09.04 19:26close18590.10129.812128.712131.0625530.001278630.00
55782019.09.05 07:05buy18600.10130.4930.0000.000
55792019.09.05 07:05modify18600.10130.493129.941132.291
55802019.09.05 10:10s/l18600.10129.936129.941132.291-5570.001273060.00
55812019.09.06 08:57sell18610.10131.9920.0000.000
55822019.09.06 08:57modify18610.10131.992132.502130.252
55832019.09.06 10:10close18610.10131.599132.502130.2523930.001276990.00
55842019.09.09 17:38buy18620.10132.0550.0000.000
55852019.09.09 17:38modify18620.10132.055131.508133.858
55862019.09.09 23:16close18620.10132.379131.508133.8583240.001280230.00
55872019.09.11 17:57sell18630.10132.9840.0000.000
55882019.09.11 17:57modify18630.10132.984133.481131.231
55892019.09.12 00:06close18630.10132.949133.481131.231350.001280580.00
55902019.09.16 09:06sell18640.10134.5440.0000.000
55912019.09.16 09:06modify18640.10134.544135.047132.797
55922019.09.16 15:00close18640.10134.094135.047132.7974500.001285080.00
55932019.09.16 15:06sell18650.10134.3180.0000.000
55942019.09.16 15:06modify18650.10134.318134.808132.558
55952019.09.16 17:11close18650.10134.105134.808132.5582130.001287210.00
55962019.09.17 22:02buy18660.10135.2500.0000.000
55972019.09.17 22:02modify18660.10135.250134.710137.060
55982019.09.18 08:40close18660.10135.134134.710137.060-1160.001286050.00
55992019.09.18 08:41sell18670.10135.1400.0000.000
56002019.09.18 08:41modify18670.10135.140135.634133.384
56012019.09.18 10:10close18670.10134.994135.634133.3841460.001287510.00
56022019.09.19 10:18sell18680.10134.8420.0000.000
56032019.09.19 10:18modify18680.10134.842135.336133.086
56042019.09.19 15:00close18680.10134.653135.336133.0861890.001289400.00
56052019.09.19 23:00buy18690.10135.2910.0000.000
56062019.09.19 23:00modify18690.10135.291134.745137.095
56072019.09.20 03:00close18690.10135.335134.745137.095440.001289840.00
56082019.09.24 17:24buy18700.10134.1460.0000.000
56092019.09.24 17:24modify18700.10134.146133.596135.946
56102019.09.24 20:46s/l18700.10133.582133.596135.946-5640.001284200.00
56112019.09.26 08:32buy18710.10133.1140.0000.000
56122019.09.26 08:32modify18710.10133.114132.561134.911
56132019.09.26 12:20s/l18710.10132.568132.561134.911-5460.001278740.00
56142019.09.26 21:26buy18720.10132.9580.0000.000
56152019.09.26 21:26modify18720.10132.958132.405134.755
56162019.09.27 10:10s/l18720.10132.411132.405134.755-5470.001273270.00
56172019.09.27 17:51buy18730.10133.0690.0000.000
56182019.09.27 17:51modify18730.10133.069132.528134.878
56192019.09.27 21:53s/l18730.10132.528132.528134.878-5410.001267860.00
56202019.09.30 13:58buy18740.10132.7650.0000.000
56212019.09.30 13:58modify18740.10132.765132.220134.570
56222019.09.30 15:00close18740.10132.833132.220134.570680.001268540.00
56232019.10.01 14:31buy18750.10133.0940.0000.000
56242019.10.01 14:31modify18750.10133.094132.536134.886
56252019.10.01 15:00close18750.10132.922132.536134.886-1720.001266820.00
56262019.10.01 19:21sell18760.10132.6020.0000.000
56272019.10.01 19:21modify18760.10132.602133.107130.857
56282019.10.02 08:41close18760.10132.403133.107130.8571990.001268810.00
56292019.10.02 13:24sell18770.10131.9560.0000.000
56302019.10.02 13:24modify18770.10131.956132.461130.211
56312019.10.02 15:00close18770.10132.134132.461130.211-1780.001267030.00
56322019.10.03 08:19buy18780.10131.7460.0000.000
56332019.10.03 08:19modify18780.10131.746131.196133.546
56342019.10.03 15:00close18780.10131.727131.196133.546-190.001266840.00
56352019.10.03 17:06buy18790.10132.1160.0000.000
56362019.10.03 17:06modify18790.10132.116131.558133.908
56372019.10.04 03:08close18790.10131.915131.558133.908-2010.001264830.00
56382019.10.07 23:53buy18800.10131.8430.0000.000
56392019.10.07 23:53modify18800.10131.843131.293133.643
56402019.10.08 03:08close18800.10131.900131.293133.643570.001265400.00
56412019.10.08 09:44buy18810.10132.0070.0000.000
56422019.10.08 09:44modify18810.10132.007131.447133.797
56432019.10.08 11:29s/l18810.10131.438131.447133.797-5690.001259710.00
56442019.10.08 17:56sell18820.10130.7450.0000.000
56452019.10.08 17:56modify18820.10130.745131.240128.990
56462019.10.08 21:58close18820.10130.773131.240128.990-280.001259430.00
56472019.10.09 07:50buy18830.10130.8640.0000.000
56482019.10.09 07:50modify18830.10130.864130.315132.665
56492019.10.09 10:24close18830.10131.072130.315132.6652080.001261510.00
56502019.10.09 22:45buy18840.10131.1910.0000.000
56512019.10.09 22:45modify18840.10131.191130.641132.991
56522019.10.10 03:02close18840.10131.020130.641132.991-1710.001259800.00
56532019.10.10 14:43buy18850.10131.4750.0000.000
56542019.10.10 14:43modify18850.10131.475130.929133.279
56552019.10.10 15:00close18850.10131.424130.929133.279-510.001259290.00
56562019.10.14 07:18sell18860.10136.6650.0000.000
56572019.10.14 07:18modify18860.10136.665137.156134.906
56582019.10.14 08:49close18860.10136.473137.156134.9061920.001261210.00
56592019.10.14 16:09sell18870.10136.1300.0000.000
56602019.10.14 16:09modify18870.10136.130136.632134.382
56612019.10.14 16:53s/l18870.10136.641136.632134.382-5110.001256100.00
56622019.10.14 23:47sell18880.10136.2610.0000.000
56632019.10.14 23:47modify18880.10136.261136.755134.505
56642019.10.15 00:02s/l18880.10136.761136.755134.505-5000.001251100.00
56652019.10.16 00:53buy18890.10138.8600.0000.000
56662019.10.16 00:53modify18890.10138.860138.300140.650
56672019.10.16 08:05close18890.10138.636138.300140.650-2240.001248860.00
56682019.10.16 08:06sell18900.10138.6520.0000.000
56692019.10.16 08:06modify18900.10138.652139.145136.895
56702019.10.16 10:27close18900.10138.053139.145136.8955990.001254850.00
56712019.10.16 20:44buy18910.10139.5490.0000.000
56722019.10.16 20:44modify18910.10139.549139.002141.352
56732019.10.17 08:48s/l18910.10139.008139.002141.352-5410.001249440.00
56742019.10.17 11:39sell18920.10139.4060.0000.000
56752019.10.17 11:39modify18920.10139.406139.912137.662
56762019.10.17 12:28s/l18920.10139.908139.912137.662-5020.001244420.00
56772019.10.17 17:23sell18930.10139.7190.0000.000
56782019.10.17 17:23modify18930.10139.719140.227137.977
56792019.10.18 01:31close18930.10139.933140.227137.977-2140.001242280.00
56802019.10.18 09:30sell18940.10139.7280.0000.000
56812019.10.18 09:30modify18940.10139.728140.232137.982
56822019.10.18 11:29s/l18940.10140.230140.232137.982-5020.001237260.00
56832019.10.21 16:11buy18950.10140.8150.0000.000
56842019.10.21 16:11modify18950.10140.815140.263142.613
56852019.10.22 03:18close18950.10140.984140.263142.6131690.001238950.00
56862019.10.22 13:25sell18960.10140.7060.0000.000
56872019.10.22 13:25modify18960.10140.706141.198138.948
56882019.10.22 15:00close18960.10140.453141.198138.9482530.001241480.00
56892019.10.22 18:16sell18970.10140.3790.0000.000
56902019.10.22 18:16modify18970.10140.379140.876138.626
56912019.10.22 21:02s/l18970.10140.870140.876138.626-4910.001236570.00
56922019.10.23 01:40sell18980.10139.7710.0000.000
56932019.10.23 01:40modify18980.10139.771140.266138.016
56942019.10.23 03:06close18980.10139.604140.266138.0161670.001238240.00
56952019.10.23 07:28sell18990.10139.2800.0000.000
56962019.10.23 07:28modify18990.10139.280139.787137.537
56972019.10.23 15:00close18990.10139.585139.787137.537-3050.001235190.00
56982019.10.29 12:41sell19000.10139.8170.0000.000
56992019.10.29 12:41modify19000.10139.817140.307138.057
57002019.10.29 15:00close19000.10140.044140.307138.057-2270.001232920.00
57012019.10.29 22:58sell19010.10140.1130.0000.000
57022019.10.29 22:58modify19010.10140.113140.607138.357
57032019.10.30 02:16close19010.10140.017140.607138.357960.001233880.00
57042019.10.30 07:59sell19020.10140.0690.0000.000
57052019.10.30 07:59modify19020.10140.069140.572138.322
57062019.10.30 15:00close19020.10140.342140.572138.322-2730.001231150.00
57072019.10.31 21:12sell19030.10139.8110.0000.000
57082019.10.31 21:12modify19030.10139.811140.302138.052
57092019.11.01 07:25close19030.10139.986140.302138.052-1750.001229400.00
57102019.11.01 07:26buy19040.10139.9490.0000.000
57112019.11.01 07:26modify19040.10139.949139.407141.757
57122019.11.01 09:02close19040.10140.046139.407141.757970.001230370.00
57132019.11.04 07:44buy19050.10140.0110.0000.000
57142019.11.04 07:44modify19050.10140.011139.454141.804
57152019.11.04 09:17close19050.10140.104139.454141.804930.001231300.00
57162019.11.05 01:05sell19060.10139.9160.0000.000
57172019.11.05 01:05modify19060.10139.916140.416138.166
57182019.11.05 10:05s/l19060.10140.424140.416138.166-5080.001226220.00
57192019.11.05 23:06buy19070.10140.6720.0000.000
57202019.11.05 23:06modify19070.10140.672140.114142.464
57212019.11.06 10:33close19070.10140.538140.114142.464-1340.001224880.00
57222019.11.06 12:55sell19080.10140.4850.0000.000
57232019.11.06 12:55modify19080.10140.485140.988138.738
57242019.11.06 15:00close19080.10140.489140.988138.738-40.001224840.00
57252019.11.07 07:37sell19090.10139.6690.0000.000
57262019.11.07 07:37modify19090.10139.669140.162137.912
57272019.11.07 09:36s/l19090.10140.153140.162137.912-4840.001220000.00
57282019.11.07 21:46buy19100.10140.1470.0000.000
57292019.11.07 21:46modify19100.10140.147139.604141.954
57302019.11.08 02:10close19100.10140.161139.604141.954140.001220140.00
57312019.11.12 13:51sell19110.10140.2030.0000.000
57322019.11.12 13:51modify19110.10140.203140.706138.456
57332019.11.12 15:00close19110.10140.128140.706138.456750.001220890.00
57342019.11.12 16:27sell19120.10140.1750.0000.000
57352019.11.12 16:27modify19120.10140.175140.682138.432
57362019.11.13 02:44close19120.10139.943140.682138.4322320.001223210.00
57372019.11.13 12:58sell19130.10140.0790.0000.000
57382019.11.13 12:58modify19130.10140.079140.579138.329
57392019.11.13 15:00close19130.10139.730140.579138.3293490.001226700.00
57402019.11.13 18:24sell19140.10139.7420.0000.000
57412019.11.13 18:24modify19140.10139.742140.232137.982
57422019.11.13 20:58close19140.10139.647140.232137.982950.001227650.00
57432019.11.15 09:34buy19150.10139.7810.0000.000
57442019.11.15 09:34modify19150.10139.781139.225141.575
57452019.11.15 11:17close19150.10139.899139.225141.5751180.001228830.00
57462019.11.18 13:58buy19160.10141.1850.0000.000
57472019.11.18 13:58modify19160.10141.185140.636142.986
57482019.11.18 15:00close19160.10141.294140.636142.9861090.001229920.00
57492019.11.19 07:56sell19170.10140.7720.0000.000
57502019.11.19 07:56modify19170.10140.772141.271139.021
57512019.11.19 13:06close19170.10140.653141.271139.0211190.001231110.00
57522019.11.19 14:54sell19180.10140.7550.0000.000
57532019.11.19 14:54modify19180.10140.755141.259139.009
57542019.11.19 15:00close19180.10140.725141.259139.009300.001231410.00
57552019.11.19 22:22sell19190.10140.2780.0000.000
57562019.11.19 22:22modify19190.10140.278140.788138.538
57572019.11.20 00:08close19190.10140.320140.788138.538-420.001230990.00
57582019.11.20 19:56buy19200.10140.2530.0000.000
57592019.11.20 19:56modify19200.10140.253139.695142.045
57602019.11.21 04:22close19200.10140.253139.695142.0450.001230990.00
57612019.11.22 01:15sell19210.10140.2400.0000.000
57622019.11.22 01:15modify19210.10140.240140.733138.483
57632019.11.22 14:44close19210.10139.600140.733138.4836400.001237390.00
57642019.11.25 14:13buy19220.10140.1470.0000.000
57652019.11.25 14:13modify19220.10140.147139.590141.940
57662019.11.25 15:00close19220.10140.155139.590141.94080.001237470.00
57672019.11.25 18:51buy19230.10140.3190.0000.000
57682019.11.25 18:51modify19230.10140.319139.769142.119
57692019.11.26 03:47close19230.10140.892139.769142.1195730.001243200.00
57702019.11.26 13:48sell19240.10140.3060.0000.000
57712019.11.26 13:48modify19240.10140.306140.801138.551
57722019.11.26 15:00close19240.10140.150140.801138.5511560.001244760.00
57732019.11.26 16:31sell19250.10140.1970.0000.000
57742019.11.26 16:31modify19250.10140.197140.701138.451
57752019.11.27 00:04close19250.10140.305140.701138.451-1080.001243680.00
57762019.11.27 17:18buy19260.10140.6020.0000.000
57772019.11.27 17:18modify19260.10140.602140.043142.393
57782019.11.27 18:00close19260.10140.839140.043142.3932370.001246050.00
57792019.11.29 07:19sell19270.10141.3940.0000.000
57802019.11.29 07:19modify19270.10141.394141.897139.647
57812019.11.29 11:38close19270.10141.195141.897139.6471990.001248040.00
57822019.11.29 13:22sell19280.10141.3470.0000.000
57832019.11.29 13:22modify19280.10141.347141.855139.605
57842019.11.29 20:00close19280.10141.501141.855139.605-1540.001246500.00
57852019.12.05 09:05sell19290.10142.7020.0000.000
57862019.12.05 09:05modify19290.10142.702143.206140.956
57872019.12.05 15:00close19290.10142.996143.206140.956-2940.001243560.00
57882019.12.06 08:02sell19300.10143.0560.0000.000
57892019.12.06 08:02modify19300.10143.056143.556141.306
57902019.12.06 10:17close19300.10142.795143.556141.3062610.001246170.00
57912019.12.06 14:37sell19310.10142.6880.0000.000
57922019.12.06 14:37modify19310.10142.688143.196140.946
57932019.12.06 17:18close19310.10142.743143.196140.946-550.001245620.00
57942019.12.06 20:01sell19320.10142.6860.0000.000
57952019.12.06 20:01modify19320.10142.686143.182140.932
57962019.12.06 22:30close19320.10142.636143.182140.932500.001246120.00
57972019.12.09 10:06buy19330.10142.8680.0000.000
57982019.12.09 10:06modify19330.10142.868142.309144.659
57992019.12.09 15:00close19330.10142.634142.309144.659-2340.001243780.00
58002019.12.10 22:43buy19340.10143.3210.0000.000
58012019.12.10 22:43modify19340.10143.321142.780145.130
58022019.12.11 00:03s/l19340.10142.760142.780145.130-5610.001238170.00
58032019.12.11 10:43sell19350.10142.8840.0000.000
58042019.12.11 10:43modify19350.10142.884143.386141.136
58052019.12.11 15:00close19350.10142.945143.386141.136-610.001237560.00
58062019.12.12 08:29buy19360.10143.4550.0000.000
58072019.12.12 08:29modify19360.10143.455142.904145.254
58082019.12.12 09:22close19360.10143.621142.904145.2541660.001239220.00
58092019.12.13 08:54buy19370.10147.4450.0000.000
58102019.12.13 08:54modify19370.10147.445146.900149.250
58112019.12.13 10:20s/l19370.10146.895146.900149.250-5500.001233720.00
58122019.12.16 17:05sell19380.10146.1570.0000.000
58132019.12.16 17:05modify19380.10146.157146.665144.415
58142019.12.17 00:50close19380.10145.883146.665144.4152740.001236460.00
58152019.12.17 07:12sell19390.10145.7120.0000.000
58162019.12.17 07:12modify19390.10145.712146.213143.963
58172019.12.17 07:50close19390.10145.566146.213143.9631460.001237920.00
58182019.12.17 17:08sell19400.10144.3290.0000.000
58192019.12.17 17:08modify19400.10144.329144.835142.585
58202019.12.17 17:58close19400.10143.864144.835142.5854650.001242570.00
58212019.12.18 14:22buy19410.10143.2880.0000.000
58222019.12.18 14:22modify19410.10143.288142.728145.078
58232019.12.18 15:00close19410.10143.335142.728145.078470.001243040.00
58242019.12.19 08:03buy19420.10143.3000.0000.000
58252019.12.19 08:03modify19420.10143.300142.758145.108
58262019.12.19 09:02close19420.10143.508142.758145.1082080.001245120.00
58272019.12.19 11:34buy19430.10143.3780.0000.000
58282019.12.19 11:34modify19430.10143.378142.833145.183
58292019.12.19 14:05close19430.10143.744142.833145.1833660.001248780.00
58302019.12.20 08:10buy19440.10142.2830.0000.000
58312019.12.20 08:10modify19440.10142.283141.729144.079
58322019.12.20 09:06close19440.10142.438141.729144.0791550.001250330.00
58332019.12.20 13:53buy19450.10142.3690.0000.000
58342019.12.20 13:53modify19450.10142.369141.827144.177
58352019.12.20 15:54close19450.10142.637141.827144.1772680.001253010.00
58362019.12.23 09:20buy19460.10142.3060.0000.000
58372019.12.23 09:20modify19460.10142.306141.753144.103
58382019.12.23 14:23s/l19460.10141.751141.753144.103-5550.001247460.00
58392019.12.24 09:28buy19470.10141.4700.0000.000
58402019.12.24 09:28modify19470.10141.470140.927143.277
58412019.12.24 13:17close19470.10141.591140.927143.2771210.001248670.00
58422019.12.26 10:01buy19480.10142.2560.0000.000
58432019.12.26 10:01modify19480.10142.256141.713144.063
58442019.12.26 15:00close19480.10142.110141.713144.063-1460.001247210.00
58452019.12.26 21:51buy19490.10142.6080.0000.000
58462019.12.26 21:51modify19490.10142.608142.056144.406
58472019.12.27 03:55s/l19490.10142.047142.056144.406-5610.001241600.00
58482019.12.27 18:19buy19500.10143.3630.0000.000
58492019.12.27 18:19modify19500.10143.363142.812145.162
58502019.12.27 22:30close19500.10143.164142.812145.162-1990.001239610.00
58512019.12.31 09:45sell19510.10142.6360.0000.000
58522019.12.31 09:45modify19510.10142.636143.132140.882
58532019.12.31 13:15s/l19510.10143.124143.132140.882-4880.001234730.00
58542020.01.02 08:07sell19520.10143.7530.0000.000
58552020.01.02 08:07modify19520.10143.753144.256142.006
58562020.01.02 13:26close19520.10143.543144.256142.0062100.001236830.00
58572020.01.06 08:08buy19530.10141.2880.0000.000
58582020.01.06 08:08modify19530.10141.288140.746143.096
58592020.01.06 15:00close19530.10142.100140.746143.0968120.001244950.00
58602020.01.07 07:46buy19540.10142.8650.0000.000
58612020.01.07 07:46modify19540.10142.865142.312144.662
58622020.01.07 09:31s/l19540.10142.300142.312144.662-5650.001239300.00
58632020.01.07 16:21sell19550.10142.4430.0000.000
58642020.01.07 16:21modify19550.10142.443142.946140.696
58652020.01.07 23:01close19550.10142.375142.946140.696680.001239980.00
58662020.01.08 11:59buy19560.10142.3640.0000.000
58672020.01.08 11:59modify19560.10142.364141.806144.156
58682020.01.08 15:00close19560.10142.385141.806144.156210.001240190.00
58692020.01.08 17:52buy19570.10142.5150.0000.000
58702020.01.08 17:52modify19570.10142.515141.973144.323
58712020.01.09 02:11close19570.10143.022141.973144.3235070.001245260.00
58722020.01.09 15:51sell19580.10142.9670.0000.000
58732020.01.09 15:51modify19580.10142.967143.475141.225
58742020.01.10 09:24close19580.10143.279143.475141.225-3120.001242140.00
58752020.01.10 09:25buy19590.10143.2960.0000.000
58762020.01.10 09:25modify19590.10143.296142.741145.091
58772020.01.10 11:48close19590.10143.418142.741145.0911220.001243360.00
58782020.01.13 11:06sell19600.10142.7720.0000.000
58792020.01.13 11:06modify19600.10142.772143.264141.014
58802020.01.13 13:59close19600.10142.487143.264141.0142850.001246210.00
58812020.01.13 23:11buy19610.10142.8500.0000.000
58822020.01.13 23:11modify19610.10142.850142.291144.641
58832020.01.14 02:02close19610.10142.891142.291144.641410.001246620.00
58842020.01.14 07:58buy19620.10142.9680.0000.000
58852020.01.14 07:58modify19620.10142.968142.416144.766
58862020.01.14 15:00close19620.10142.797142.416144.766-1710.001244910.00
58872020.01.15 01:25buy19630.10143.1540.0000.000
58882020.01.15 01:25modify19630.10143.154142.612144.962
58892020.01.15 07:19close19630.10143.199142.612144.962450.001245360.00
58902020.01.15 13:09sell19640.10143.0690.0000.000
58912020.01.15 13:09modify19640.10143.069143.565141.315
58922020.01.15 15:00close19640.10142.921143.565141.3151480.001246840.00
58932020.01.15 16:22sell19650.10143.0310.0000.000
58942020.01.15 16:22modify19650.10143.031143.525141.275
58952020.01.16 08:18close19650.10143.379143.525141.275-3480.001243360.00
58962020.01.17 14:34sell19660.10143.7710.0000.000
58972020.01.17 14:34modify19660.10143.771144.266142.016
58982020.01.17 16:52close19660.10143.544144.266142.0162270.001245630.00
58992020.01.21 01:28buy19670.10143.2730.0000.000
59002020.01.21 01:28modify19670.10143.273142.726145.076
59012020.01.21 07:05close19670.10143.200142.726145.076-730.001244900.00
59022020.01.21 14:52buy19680.10143.5830.0000.000
59032020.01.21 14:52modify19680.10143.583143.036145.386
59042020.01.21 15:00close19680.10143.585143.036145.38620.001244920.00
59052020.01.21 17:21buy19690.10143.4630.0000.000
59062020.01.21 17:21modify19690.10143.463142.908145.258
59072020.01.21 23:57close19690.10143.313142.908145.258-1500.001243420.00
59082020.01.21 23:58sell19700.10143.3450.0000.000
59092020.01.21 23:58modify19700.10143.345143.851141.601
59102020.01.22 13:17s/l19700.10143.863143.851141.601-5180.001238240.00
59112020.01.22 20:01buy19710.10144.2210.0000.000
59122020.01.22 20:01modify19710.10144.221143.679146.029
59132020.01.22 21:33close19710.10144.327143.679146.0291060.001239300.00
59142020.01.23 08:59sell19720.10143.9010.0000.000
59152020.01.23 08:59modify19720.10143.901144.391142.141
59162020.01.23 10:40close19720.10143.734144.391142.1411670.001240970.00
59172020.01.23 12:23sell19730.10143.9650.0000.000
59182020.01.23 12:23modify19730.10143.965144.472142.222
59192020.01.23 15:00close19730.10143.834144.472142.2221310.001242280.00
59202020.01.23 21:03sell19740.10143.4610.0000.000
59212020.01.23 21:03modify19740.10143.461143.968141.718
59222020.01.24 00:06close19740.10143.746143.968141.718-2850.001239430.00
59232020.01.24 16:12sell19750.10143.5420.0000.000
59242020.01.24 16:12modify19750.10143.542144.042141.792
59252020.01.24 17:02close19750.10143.343144.042141.7921990.001241420.00
59262020.01.29 07:12buy19760.10142.1370.0000.000
59272020.01.29 07:12modify19760.10142.137141.586143.936
59282020.01.29 14:05close19760.10142.006141.586143.936-1310.001240110.00
59292020.01.30 17:55buy19770.10142.3510.0000.000
59302020.01.30 17:55modify19770.10142.351141.797144.147
59312020.01.30 21:57close19770.10142.339141.797144.147-120.001239990.00
59322020.01.31 11:33buy19780.10142.9720.0000.000
59332020.01.31 11:33modify19780.10142.972142.429144.779
59342020.01.31 18:56close19780.10143.119142.429144.7791470.001241460.00
59352020.02.03 09:45sell19790.10142.9350.0000.000
59362020.02.03 09:45modify19790.10142.935143.426141.176
59372020.02.03 10:19close19790.10142.580143.426141.1763550.001245010.00
59382020.02.03 15:28sell19800.10141.8190.0000.000
59392020.02.03 15:28modify19800.10141.819142.324140.074
59402020.02.03 16:15close19800.10141.488142.324140.0743310.001248320.00
59412020.02.04 09:02buy19810.10141.4750.0000.000
59422020.02.04 09:02modify19810.10141.475140.926143.276
59432020.02.04 09:42s/l19810.10140.931140.926143.276-5440.001242880.00
59442020.02.04 22:42buy19820.10142.7300.0000.000
59452020.02.04 22:42modify19820.10142.730142.172144.522
59462020.02.05 15:00close19820.10143.104142.172144.5223740.001246620.00
59472020.02.05 18:57sell19830.10142.6660.0000.000
59482020.02.05 18:57modify19830.10142.666143.166140.916
59492020.02.05 21:09close19830.10142.680143.166140.916-140.001246480.00
59502020.02.05 23:16sell19840.10142.7450.0000.000
59512020.02.05 23:16modify19840.10142.745143.235140.985
59522020.02.06 09:01close19840.10142.668143.235140.985770.001247250.00
59532020.02.10 09:02buy19850.10141.6220.0000.000
59542020.02.10 09:02modify19850.10141.622141.069143.419
59552020.02.10 12:42close19850.10141.858141.069143.4192360.001249610.00
59562020.02.10 17:58buy19860.10141.7920.0000.000
59572020.02.10 17:58modify19860.10141.792141.250143.600
59582020.02.11 01:51close19860.10141.769141.250143.600-230.001249380.00
59592020.02.11 09:02buy19870.10141.8750.0000.000
59602020.02.11 09:02modify19870.10141.875141.329143.679
59612020.02.11 11:23close19870.10142.027141.329143.6791520.001250900.00
59622020.02.12 14:05buy19880.10142.6870.0000.000
59632020.02.12 14:05modify19880.10142.687142.131144.481
59642020.02.12 15:00close19880.10142.771142.131144.481840.001251740.00
59652020.02.13 09:31sell19890.10142.2960.0000.000
59662020.02.13 09:31modify19890.10142.296142.792140.542
59672020.02.13 13:51close19890.10142.276142.792140.542200.001251940.00
59682020.02.17 20:03sell19900.10143.0660.0000.000
59692020.02.17 20:03modify19900.10143.066143.567141.317
59702020.02.17 23:11close19900.10142.930143.567141.3171360.001253300.00
59712020.02.18 08:09sell19910.10142.6990.0000.000
59722020.02.18 08:09modify19910.10142.699143.204140.954
59732020.02.18 10:12close19910.10142.482143.204140.9542170.001255470.00
59742020.02.19 08:10buy19920.10143.0200.0000.000
59752020.02.19 08:10modify19920.10143.020142.472144.822
59762020.02.19 09:57close19920.10143.257142.472144.8222370.001257840.00
59772020.02.21 15:53buy19930.10144.7030.0000.000
59782020.02.21 15:53modify19930.10144.703144.147146.497
59792020.02.21 22:30close19930.10144.638144.147146.497-650.001257190.00
59802020.02.24 09:26sell19940.10144.4940.0000.000
59812020.02.24 09:26modify19940.10144.494144.997142.747
59822020.02.24 10:02close19940.10144.212144.997142.7472820.001260010.00
59832020.02.24 22:09sell19950.10143.1470.0000.000
59842020.02.24 22:09modify19950.10143.147143.653141.403
59852020.02.25 03:27s/l19950.10143.657143.653141.403-5100.001254910.00
59862020.02.25 07:31buy19960.10143.3460.0000.000
59872020.02.25 07:31modify19960.10143.346142.786145.136
59882020.02.25 15:00close19960.10143.344142.786145.136-20.001254890.00
59892020.02.26 08:16buy19970.10143.3720.0000.000
59902020.02.26 08:16modify19970.10143.372142.814145.164
59912020.02.26 11:05s/l19970.10142.814142.814145.164-5580.001249310.00
59922020.02.26 13:43sell19980.10143.0700.0000.000
59932020.02.26 13:43modify19980.10143.070143.580141.330
59942020.02.26 15:00close19980.10142.845143.580141.3302250.001251560.00
59952020.02.26 22:13sell19990.10142.4840.0000.000
59962020.02.26 22:13modify19990.10142.484142.987140.737
59972020.02.27 00:03close19990.10142.499142.987140.737-150.001251410.00
59982020.03.02 10:02buy20000.10138.7830.0000.000
59992020.03.02 10:02modify20000.10138.783138.236140.586
60002020.03.02 10:52s/l20000.10138.243138.236140.586-5400.001246010.00
60012020.03.02 21:37buy20010.10137.8470.0000.000
60022020.03.02 21:37modify20010.10137.847137.287139.637
60032020.03.02 22:50close20010.10138.303137.287139.6374560.001250570.00
60042020.03.04 10:02buy20020.10137.4430.0000.000
60052020.03.04 10:02modify20020.10137.443136.895139.245
60062020.03.04 12:27close20020.10137.572136.895139.2451290.001251860.00
60072020.03.04 16:36buy20030.10137.4380.0000.000
60082020.03.04 16:36modify20030.10137.438136.889139.239
60092020.03.04 18:26close20030.10137.682136.889139.2392440.001254300.00
60102020.03.06 08:12sell20040.10137.2240.0000.000
60112020.03.06 08:12modify20040.10137.224137.730135.480
60122020.03.06 10:36close20040.10137.183137.730135.480410.001254710.00
60132020.03.09 08:59sell20050.10134.4020.0000.000
60142020.03.09 08:59modify20050.10134.402134.903132.653
60152020.03.09 09:42s/l20050.10134.901134.903132.653-4990.001249720.00
60162020.03.12 00:35sell20060.10134.1940.0000.000
60172020.03.12 00:35modify20060.10134.194134.694132.444
60182020.03.12 03:05close20060.10133.765134.694132.4444290.001254010.00
60192020.03.17 07:28buy20070.10130.4120.0000.000
60202020.03.17 07:28modify20070.10130.412129.855132.205
60212020.03.17 10:03close20070.10130.761129.855132.2053490.001257500.00
60222020.03.17 22:44buy20080.10129.7300.0000.000
60232020.03.17 22:44modify20080.10129.730129.180131.530
60242020.03.18 01:20close20080.10130.162129.180131.5304320.001261820.00
60252020.03.18 17:59sell20090.10127.7640.0000.000
60262020.03.18 17:59modify20090.10127.764128.274126.024
60272020.03.18 18:36close20090.10126.898128.274126.0248660.001270480.00
60282020.03.19 19:56buy20100.10127.7010.0000.000
60292020.03.19 19:56modify20100.10127.701127.145129.495
60302020.03.19 19:57s/l20100.10127.149127.145129.495-5520.001264960.00
60312020.03.20 19:36buy20110.10130.0820.0000.000
60322020.03.20 19:36modify20110.10130.082129.531131.881
60332020.03.20 19:40s/l20110.10129.537129.531131.881-5450.001259510.00
60342020.03.24 14:19buy20120.10129.7390.0000.000
60352020.03.24 14:19modify20120.10129.739129.184131.534
60362020.03.24 15:00close20120.10130.195129.184131.5344560.001264070.00
60372020.03.24 22:29buy20130.10130.6830.0000.000
60382020.03.24 22:29modify20130.10130.683130.140132.490
60392020.03.25 04:59close20130.10130.983130.140132.4903000.001267070.00
60402020.03.30 07:18sell20140.10133.1190.0000.000
60412020.03.30 07:18modify20140.10133.119133.621131.371
60422020.03.30 08:43s/l20140.10133.624133.621131.371-5050.001262020.00
60432020.03.30 21:54sell20150.10133.8330.0000.000
60442020.03.30 21:54modify20150.10133.833134.329132.079
60452020.03.30 23:22close20150.10133.591134.329132.0792420.001264440.00
60462020.03.31 09:14sell20160.10133.7450.0000.000
60472020.03.31 09:14modify20160.10133.745134.237131.987
60482020.03.31 13:38s/l20160.10134.238134.237131.987-4930.001259510.00
60492020.04.01 10:53sell20170.10133.0260.0000.000
60502020.04.01 10:53modify20170.10133.026133.535131.285
60512020.04.01 15:00close20170.10133.157133.535131.285-1310.001258200.00
60522020.04.06 14:32buy20180.10134.0920.0000.000
60532020.04.06 14:32modify20180.10134.092133.546135.896
60542020.04.06 15:00close20180.10134.107133.546135.896150.001258350.00
60552020.04.06 15:08buy20190.10133.8270.0000.000
60562020.04.06 15:08modify20190.10133.827133.274135.624
60572020.04.06 17:10close20190.10134.247133.274135.6244200.001262550.00
60582020.04.07 07:47sell20200.10133.5670.0000.000
60592020.04.07 07:47modify20200.10133.567134.065131.815
60602020.04.07 09:58s/l20200.10134.075134.065131.815-5080.001257470.00
60612020.04.07 12:17buy20210.10134.0300.0000.000
60622020.04.07 12:17modify20210.10134.030133.490135.840
60632020.04.07 15:00close20210.10134.544133.490135.8405140.001262610.00
60642020.04.07 17:28buy20220.10134.4270.0000.000
60652020.04.07 17:28modify20220.10134.427133.873136.223
60662020.04.07 17:55s/l20220.10133.872133.873136.223-5550.001257060.00
60672020.04.08 07:16sell20230.10134.1380.0000.000
60682020.04.08 07:16modify20230.10134.138134.640132.390
60692020.04.08 09:19close20230.10133.869134.640132.3902690.001259750.00
60702020.04.08 10:56sell20240.10134.0100.0000.000
60712020.04.08 10:56modify20240.10134.010134.519132.269
60722020.04.08 14:13s/l20240.10134.512134.519132.269-5020.001254730.00
60732020.04.08 17:46buy20250.10134.5440.0000.000
60742020.04.08 17:46modify20250.10134.544133.994136.344
60752020.04.09 00:48close20250.10134.838133.994136.3442940.001257670.00
60762020.04.09 20:52sell20260.10135.1040.0000.000
60772020.04.09 20:52modify20260.10135.104135.612133.362
60782020.04.10 00:32close20260.10135.272135.612133.362-1680.001255990.00
60792020.04.13 09:23sell20270.10134.7270.0000.000
60802020.04.13 09:23modify20270.10134.727135.230132.980
60812020.04.13 15:00close20270.10134.798135.230132.980-710.001255280.00
60822020.04.14 09:10buy20280.10135.1850.0000.000
60832020.04.14 09:10modify20280.10135.185134.626136.976
60842020.04.14 12:39s/l20280.10134.627134.626136.976-5580.001249700.00
60852020.04.16 13:58sell20290.10134.5020.0000.000
60862020.04.16 13:58modify20290.10134.502134.998132.748
60872020.04.16 15:00close20290.10134.433134.998132.748690.001250390.00
60882020.04.17 08:44buy20300.10134.5690.0000.000
60892020.04.17 08:44modify20300.10134.569134.020136.370
60902020.04.17 10:34s/l20300.10134.026134.020136.370-5430.001244960.00
60912020.04.17 13:37sell20310.10134.1950.0000.000
60922020.04.17 13:37modify20310.10134.195134.705132.455
60932020.04.17 15:53close20310.10134.130134.705132.455650.001245610.00
60942020.04.20 17:31sell20320.10134.1980.0000.000
60952020.04.20 17:31modify20320.10134.198134.700132.450
60962020.04.20 22:00close20320.10133.954134.700132.4502440.001248050.00
60972020.04.21 16:18sell20330.10132.3200.0000.000
60982020.04.21 16:18modify20330.10132.320132.824130.574
60992020.04.21 16:56s/l20330.10132.823132.824130.574-5030.001243020.00
61002020.04.29 15:21sell20340.10132.3000.0000.000
61012020.04.29 15:21modify20340.10132.300132.795130.545
61022020.04.29 20:22s/l20340.10132.787132.795130.545-4870.001238150.00
61032020.04.30 16:09buy20350.10133.2070.0000.000
61042020.04.30 16:09modify20350.10133.207132.665135.015
61052020.04.30 17:47close20350.10134.068132.665135.0158610.001246760.00
61062020.05.01 01:05buy20360.10134.8190.0000.000
61072020.05.01 01:05modify20360.10134.819134.278136.628
61082020.05.01 10:35s/l20360.10134.269134.278136.628-5500.001241260.00
61092020.05.01 17:12sell20370.10134.0830.0000.000
61102020.05.01 17:12modify20370.10134.083134.588132.338
61112020.05.01 22:30close20370.10133.538134.588132.3385450.001246710.00
61122020.05.04 09:47sell20380.10133.0790.0000.000
61132020.05.04 09:47modify20380.10133.079133.588131.338
61142020.05.04 12:01close20380.10132.687133.588131.3383920.001250630.00
61152020.05.05 11:39buy20390.10132.8020.0000.000
61162020.05.05 11:39modify20390.10132.802132.249134.599
61172020.05.05 15:00close20390.10132.867132.249134.599650.001251280.00
61182020.05.05 15:58buy20400.10132.8240.0000.000
61192020.05.05 15:58modify20400.10132.824132.279134.629
61202020.05.06 03:10s/l20400.10132.268132.279134.629-5560.001245720.00
61212020.05.06 15:52sell20410.10131.5440.0000.000
61222020.05.06 15:52modify20410.10131.544132.054129.804
61232020.05.06 16:59close20410.10131.253132.054129.8042910.001248630.00
61242020.05.07 15:13buy20420.10131.3970.0000.000
61252020.05.07 15:13modify20420.10131.397130.854133.204
61262020.05.07 17:18s/l20420.10130.852130.854133.204-5450.001243180.00
61272020.05.11 16:10sell20430.10132.4030.0000.000
61282020.05.11 16:10modify20430.10132.403132.907130.657
61292020.05.11 17:46s/l20430.10132.914132.907130.657-5110.001238070.00
61302020.05.12 08:22sell20440.10132.4420.0000.000
61312020.05.12 08:22modify20440.10132.442132.948130.698
61322020.05.12 11:40close20440.10132.443132.948130.698-10.001238060.00
61332020.05.13 01:54sell20450.10131.5190.0000.000
61342020.05.13 01:54modify20450.10131.519132.019129.769
61352020.05.13 07:02close20450.10131.480132.019129.769390.001238450.00
61362020.05.20 01:44sell20460.10132.0590.0000.000
61372020.05.20 01:44modify20460.10132.059132.567130.317
61382020.05.20 05:17close20460.10132.178132.567130.317-1190.001237260.00
61392020.05.20 12:45sell20470.10131.9380.0000.000
61402020.05.20 12:45modify20470.10131.938132.430130.180
61412020.05.20 15:00close20470.10131.967132.430130.180-290.001236970.00
61422020.05.20 16:16sell20480.10132.1100.0000.000
61432020.05.20 16:16modify20480.10132.110132.606130.356
61442020.05.21 15:00close20480.10131.684132.606130.3564260.001241230.00
61452020.05.22 08:54sell20490.10131.3190.0000.000
61462020.05.22 08:54modify20490.10131.319131.816129.566
61472020.05.22 10:13close20490.10130.805131.816129.5665140.001246370.00
61482020.05.25 08:43buy20500.10131.1120.0000.000
61492020.05.25 08:43modify20500.10131.112130.561132.911
61502020.05.25 11:35close20500.10131.194130.561132.911820.001247190.00
61512020.05.25 19:56buy20510.10131.2810.0000.000
61522020.05.25 19:56modify20510.10131.281130.724133.074
61532020.05.26 03:02close20510.10131.411130.724133.0741300.001248490.00
61542020.05.27 09:12sell20520.10132.5670.0000.000
61552020.05.27 09:12modify20520.10132.567133.067130.817
61562020.05.27 10:20close20520.10132.154133.067130.8174130.001252620.00
61572020.05.27 12:42sell20530.10132.5740.0000.000
61582020.05.27 12:42modify20530.10132.574133.078130.828
61592020.05.27 15:00close20530.10132.759133.078130.828-1850.001250770.00
61602020.05.28 22:19buy20540.10132.7180.0000.000
61612020.05.28 22:19modify20540.10132.718132.176134.526
61622020.05.29 01:17close20540.10132.731132.176134.526130.001250900.00
61632020.05.29 13:48sell20550.10132.2610.0000.000
61642020.05.29 13:48modify20550.10132.261132.767130.517
61652020.05.29 16:46s/l20550.10132.775132.767130.517-5140.001245760.00
61662020.06.02 01:45buy20560.10134.3500.0000.000
61672020.06.02 01:45modify20560.10134.350133.792136.142
61682020.06.02 03:12close20560.10134.519133.792136.1421690.001247450.00
61692020.06.04 01:47sell20570.10136.9960.0000.000
61702020.06.04 01:47modify20570.10136.996137.504135.254
61712020.06.04 03:08close20570.10136.845137.504135.2541510.001248960.00
61722020.06.04 14:50sell20580.10136.7400.0000.000
61732020.06.04 14:50modify20580.10136.740137.236134.986
61742020.06.04 15:00close20580.10136.877137.236134.986-1370.001247590.00
61752020.06.09 14:42sell20590.10136.9730.0000.000
61762020.06.09 14:42modify20590.10136.973137.483135.233
61772020.06.09 15:00close20590.10137.027137.483135.233-540.001247050.00
61782020.06.09 22:54buy20600.10137.1700.0000.000
61792020.06.09 22:54modify20600.10137.170136.610138.960
61802020.06.10 08:36close20600.10137.318136.610138.9601480.001248530.00
61812020.06.10 16:37buy20610.10137.0220.0000.000
61822020.06.10 16:37modify20610.10137.022136.480138.830
61832020.06.10 20:40close20610.10136.865136.480138.830-1570.001246960.00
61842020.06.15 10:20sell20620.10133.9050.0000.000
61852020.06.15 10:20modify20620.10133.905134.408132.158
61862020.06.15 11:01s/l20620.10134.407134.408132.158-5020.001241940.00
61872020.06.15 13:51buy20630.10134.4320.0000.000
61882020.06.15 13:51modify20630.10134.432133.879136.229
61892020.06.15 15:00close20630.10134.704133.879136.2292720.001244660.00
61902020.06.16 09:38buy20640.10135.8220.0000.000
61912020.06.16 09:38modify20640.10135.822135.273137.623
61922020.06.16 15:00close20640.10135.744135.273137.623-780.001243880.00
61932020.06.16 19:39sell20650.10135.2790.0000.000
61942020.06.16 19:39modify20650.10135.279135.786133.536
61952020.06.17 03:19close20650.10134.669135.786133.5366100.001249980.00
61962020.06.17 09:04sell20660.10134.8050.0000.000
61972020.06.17 09:04modify20660.10134.805135.298133.048
61982020.06.17 15:00close20660.10134.906135.298133.048-1010.001248970.00
61992020.06.19 11:10buy20670.10132.7310.0000.000
62002020.06.19 11:10modify20670.10132.731132.177134.527
62012020.06.19 14:15s/l20670.10132.187132.177134.527-5440.001243530.00
62022020.06.22 08:59buy20680.10132.3100.0000.000
62032020.06.22 08:59modify20680.10132.310131.750134.100
62042020.06.22 10:29close20680.10132.706131.750134.1003960.001247490.00
62052020.06.22 12:41buy20690.10132.6810.0000.000
62062020.06.22 12:41modify20690.10132.681132.129134.479
62072020.06.22 15:00close20690.10132.642132.129134.479-390.001247100.00
62082020.06.22 16:35buy20700.10132.4590.0000.000
62092020.06.22 16:35modify20700.10132.459131.909134.259
62102020.06.23 01:48close20700.10133.467131.909134.25910080.001257180.00
62112020.06.23 08:45buy20710.10133.4280.0000.000
62122020.06.23 08:45modify20710.10133.428132.886135.236
62132020.06.23 15:00close20710.10133.411132.886135.236-170.001257010.00
62142020.06.23 18:04sell20720.10133.1330.0000.000
62152020.06.23 18:04modify20720.10133.133133.636131.386
62162020.06.23 22:51close20720.10133.261133.636131.386-1280.001255730.00
62172020.06.24 23:08sell20730.10132.9390.0000.000
62182020.06.24 23:08modify20730.10132.939133.433131.183
62192020.06.25 11:09s/l20730.10133.429133.433131.183-4900.001250830.00
62202020.06.25 20:00sell20740.10133.1210.0000.000
62212020.06.25 20:00modify20740.10133.121133.627131.377
62222020.06.26 03:14close20740.10132.990133.627131.3771310.001252140.00
62232020.06.26 20:04sell20750.10132.3650.0000.000
62242020.06.26 20:04modify20750.10132.365132.873130.623
62252020.06.26 22:30close20750.10132.300132.873130.623650.001252790.00
62262020.06.29 07:16buy20760.10132.4390.0000.000
62272020.06.29 07:16modify20760.10132.439131.891134.241
62282020.06.29 15:00close20760.10132.106131.891134.241-3330.001249460.00
62292020.06.29 21:38buy20770.10132.3460.0000.000
62302020.06.29 21:38modify20770.10132.346131.786134.136
62312020.06.30 13:27close20770.10132.348131.786134.13620.001249480.00
62322020.07.01 09:15sell20780.10133.2180.0000.000
62332020.07.01 09:15modify20780.10133.218133.726131.476
62342020.07.01 15:00close20780.10133.144133.726131.476740.001250220.00
62352020.07.03 09:16sell20790.10134.0550.0000.000
62362020.07.03 09:16modify20790.10134.055134.561132.311
62372020.07.03 10:39close20790.10133.769134.561132.3112860.001253080.00
62382020.07.06 10:16buy20800.10134.4690.0000.000
62392020.07.06 10:16modify20800.10134.469133.911136.261
62402020.07.06 15:00close20800.10134.504133.911136.261350.001253430.00
62412020.07.08 18:21buy20810.10135.1400.0000.000
62422020.07.08 18:21modify20810.10135.140134.592136.942
62432020.07.09 06:47close20810.10135.395134.592136.9422550.001255980.00
62442020.07.09 21:23sell20820.10135.3860.0000.000
62452020.07.09 21:23modify20820.10135.386135.890133.640
62462020.07.10 03:46close20820.10134.967135.890133.6404190.001260170.00
62472020.07.10 12:37sell20830.10134.5870.0000.000
62482020.07.10 12:37modify20830.10134.587135.093132.843
62492020.07.10 17:54s/l20830.10135.088135.093132.843-5010.001255160.00
62502020.07.14 07:53sell20840.10134.6030.0000.000
62512020.07.14 07:53modify20840.10134.603135.099132.849
62522020.07.14 10:16close20840.10134.391135.099132.8492120.001257280.00
62532020.07.14 13:44sell20850.10134.4420.0000.000
62542020.07.14 13:44modify20850.10134.442134.945132.695
62552020.07.14 15:00close20850.10134.553134.945132.695-1110.001256170.00
62562020.07.15 15:38buy20860.10134.9220.0000.000
62572020.07.15 15:38modify20860.10134.922134.373136.723
62582020.07.16 05:25s/l20860.10134.368134.373136.723-5540.001250630.00
62592020.07.16 22:14buy20870.10134.6790.0000.000
62602020.07.16 22:14modify20870.10134.679134.125136.475
62612020.07.17 03:02close20870.10134.825134.125136.4751460.001252090.00
62622020.07.20 23:06buy20880.10135.8010.0000.000
62632020.07.20 23:06modify20880.10135.801135.251137.601
62642020.07.21 03:12close20880.10135.832135.251137.601310.001252400.00
62652020.07.22 14:02sell20890.10135.8640.0000.000
62662020.07.22 14:02modify20890.10135.864136.361134.111
62672020.07.22 15:00close20890.10135.844136.361134.111200.001252600.00
62682020.07.22 23:59buy20900.10136.5010.0000.000
62692020.07.22 23:59modify20900.10136.501135.945138.295
62702020.07.23 07:29close20900.10136.538135.945138.295370.001252970.00
62712020.07.23 16:59sell20910.10136.2020.0000.000
62722020.07.23 16:59modify20910.10136.202136.699134.449
62732020.07.24 03:21close20910.10135.850136.699134.4493520.001256490.00
62742020.07.24 09:04sell20920.10135.6370.0000.000
62752020.07.24 09:04modify20920.10135.637136.135133.885
62762020.07.24 10:11close20920.10135.241136.135133.8853960.001260450.00
62772020.07.28 22:52buy20930.10135.9670.0000.000
62782020.07.28 22:52modify20930.10135.967135.418137.768
62792020.07.29 10:01close20930.10135.824135.418137.768-1430.001259020.00
62802020.07.31 09:38sell20940.10137.0900.0000.000
62812020.07.31 09:38modify20940.10137.090137.593135.343
62822020.07.31 14:10s/l20940.10137.595137.593135.343-5050.001253970.00
62832020.08.03 08:49sell20950.10138.5960.0000.000
62842020.08.03 08:49modify20950.10138.596139.104136.854
62852020.08.03 09:37close20950.10138.395139.104136.8542010.001255980.00
62862020.08.05 16:03buy20960.10138.5770.0000.000
62872020.08.05 16:03modify20960.10138.577138.024140.374
62882020.08.06 00:59close20960.10138.549138.024140.374-280.001255700.00
62892020.08.06 01:15sell20970.10138.5510.0000.000
62902020.08.06 01:15modify20970.10138.551139.060136.810
62912020.08.06 03:01close20970.10138.564139.060136.810-130.001255570.00
62922020.08.06 13:53buy20980.10139.0200.0000.000
62932020.08.06 13:53modify20980.10139.020138.468140.818
62942020.08.06 15:00close20980.10138.765138.468140.818-2550.001253020.00
62952020.08.07 15:31sell20990.10138.3660.0000.000
62962020.08.07 15:31modify20990.10138.366138.872136.622
62972020.08.07 22:30close20990.10138.327138.872136.622390.001253410.00
62982020.08.10 07:47buy21000.10138.2490.0000.000
62992020.08.10 07:47modify21000.10138.249137.705140.055
63002020.08.10 10:05close21000.10138.363137.705140.0551140.001254550.00
63012020.08.10 20:58buy21010.10138.4250.0000.000
63022020.08.10 20:58modify21010.10138.425137.885140.235
63032020.08.11 02:39close21010.10138.577137.885140.2351520.001256070.00
63042020.08.11 09:13buy21020.10138.7370.0000.000
63052020.08.11 09:13modify21020.10138.737138.191140.541
63062020.08.11 12:04close21020.10138.927138.191140.5411900.001257970.00
63072020.08.11 21:38buy21030.10139.3980.0000.000
63082020.08.11 21:38modify21030.10139.398138.843141.193
63092020.08.12 03:07close21030.10139.116138.843141.193-2820.001255150.00
63102020.08.13 23:45sell21040.10139.7310.0000.000
63112020.08.13 23:45modify21040.10139.731140.238137.988
63122020.08.14 05:57close21040.10139.586140.238137.9881450.001256600.00
63132020.08.17 22:59sell21050.10138.9790.0000.000
63142020.08.17 22:59modify21050.10138.979139.472137.222
63152020.08.18 00:30close21050.10138.970139.472137.22290.001256690.00
63162020.08.18 14:00buy21060.10138.9260.0000.000
63172020.08.18 14:00modify21060.10138.926138.385140.735
63182020.08.18 15:00close21060.10138.964138.385140.735380.001257070.00
63192020.08.18 22:58buy21070.10139.5470.0000.000
63202020.08.18 22:58modify21070.10139.547138.995141.345
63212020.08.19 08:30close21070.10139.848138.995141.3453010.001260080.00
63222020.08.19 10:08buy21080.10139.7630.0000.000
63232020.08.19 10:08modify21080.10139.763139.219141.569
63242020.08.19 13:29s/l21080.10139.211139.219141.569-5520.001254560.00
63252020.08.19 23:32sell21090.10139.0250.0000.000
63262020.08.19 23:32modify21090.10139.025139.534137.284
63272020.08.20 04:25close21090.10138.986139.534137.284390.001254950.00
63282020.08.20 15:47buy21100.10138.9610.0000.000
63292020.08.20 15:47modify21100.10138.961138.405140.755
63302020.08.21 07:35close21100.10139.857138.405140.7558960.001263910.00
63312020.08.21 21:36sell21110.10138.5610.0000.000
63322020.08.21 21:36modify21110.10138.561139.053136.803
63332020.08.21 22:30close21110.10138.612139.053136.803-510.001263400.00
63342020.08.28 17:55sell21120.10140.3470.0000.000
63352020.08.28 17:55modify21120.10140.347140.851138.601
63362020.08.28 22:30close21120.10140.683140.851138.601-3360.001260040.00
63372020.08.31 22:20buy21130.10141.5340.0000.000
63382020.08.31 22:20modify21130.10141.534140.980143.330
63392020.09.01 10:51close21130.10141.929140.980143.3303950.001263990.00
63402020.09.01 16:07buy21140.10142.4560.0000.000
63412020.09.01 16:07modify21140.10142.456141.909144.259
63422020.09.01 19:34s/l21140.10141.899141.909144.259-5570.001258420.00
63432020.09.03 11:05sell21150.10141.3960.0000.000
63442020.09.03 11:05modify21150.10141.396141.898139.648
63452020.09.03 15:00close21150.10141.156141.898139.6482400.001260820.00
63462020.09.03 22:57sell21160.10140.9600.0000.000
63472020.09.03 22:57modify21160.10140.960141.464139.214
63482020.09.04 02:02close21160.10140.885141.464139.214750.001261570.00
63492020.09.04 08:35buy21170.10140.9210.0000.000
63502020.09.04 08:35modify21170.10140.921140.369142.719
63512020.09.04 10:32close21170.10141.113140.369142.7191920.001263490.00
63522020.09.07 17:29sell21180.10139.9310.0000.000
63532020.09.07 17:29modify21180.10139.931140.423138.173
63542020.09.07 23:48close21180.10139.978140.423138.173-470.001263020.00
63552020.09.09 20:28buy21190.10138.0880.0000.000
63562020.09.09 20:28modify21190.10138.088137.547139.897
63572020.09.10 08:22close21190.10137.940137.547139.897-1480.001261540.00
63582020.09.10 14:10buy21200.10137.9310.0000.000
63592020.09.10 14:10modify21200.10137.931137.389139.739
63602020.09.10 15:00close21200.10137.585137.389139.739-3460.001258080.00
63612020.09.11 09:06buy21210.10136.0590.0000.000
63622020.09.11 09:06modify21210.10136.059135.501137.851
63632020.09.11 10:21close21210.10136.423135.501137.8513640.001261720.00
63642020.09.11 15:33buy21220.10135.9760.0000.000
63652020.09.11 15:33modify21220.10135.976135.418137.768
63662020.09.11 22:30close21220.10135.773135.418137.768-2030.001259690.00
63672020.09.14 15:28buy21230.10136.2880.0000.000
63682020.09.14 15:28modify21230.10136.288135.743138.093
63692020.09.15 00:02s/l21230.10135.729135.743138.093-5590.001254100.00
63702020.09.15 13:09buy21240.10136.2280.0000.000
63712020.09.15 13:09modify21240.10136.228135.677138.027
63722020.09.15 15:00close21240.10136.265135.677138.027370.001254470.00
63732020.09.15 15:03buy21250.10136.1830.0000.000
63742020.09.15 15:03modify21250.10136.183135.637137.987
63752020.09.15 16:48s/l21250.10135.634135.637137.987-5490.001248980.00
63762020.09.17 16:36sell21260.10134.9720.0000.000
63772020.09.17 16:36modify21260.10134.972135.471133.221
63782020.09.17 17:30s/l21260.10135.471135.471133.221-4990.001243990.00
63792020.09.21 16:34sell21270.10134.2390.0000.000
63802020.09.21 16:34modify21270.10134.239134.749132.499
63812020.09.22 00:12close21270.10134.225134.749132.499140.001244130.00
63822020.09.24 14:45buy21280.10134.2110.0000.000
63832020.09.24 14:45modify21280.10134.211133.669136.019
63842020.09.24 15:00close21280.10134.350133.669136.0191390.001245520.00
63852020.09.28 15:26buy21290.10135.7180.0000.000
63862020.09.28 15:26modify21290.10135.718135.173137.523
63872020.09.29 02:51close21290.10135.680135.173137.523-380.001245140.00
63882020.09.30 21:50buy21300.10136.1160.0000.000
63892020.09.30 21:50modify21300.10136.116135.572137.922
63902020.10.01 08:13close21300.10136.473135.572137.9223570.001248710.00
63912020.10.01 14:12sell21310.10135.8470.0000.000
63922020.10.01 14:12modify21310.10135.847136.356134.106
63932020.10.01 14:19s/l21310.10136.367136.356134.106-5200.001243510.00
63942020.10.05 07:00buy21320.10136.5490.0000.000
63952020.10.05 07:00modify21320.10136.549136.005138.355
63962020.10.05 11:18close21320.10136.952136.005138.3554030.001247540.00
63972020.10.05 13:16buy21330.10136.6480.0000.000
63982020.10.05 13:16modify21330.10136.648136.089138.439
63992020.10.05 15:00close21330.10136.807136.089138.4391590.001249130.00
64002020.10.06 09:59sell21340.10137.2830.0000.000
64012020.10.06 09:59modify21340.10137.283137.785135.535
64022020.10.06 13:56close21340.10136.617137.785135.5356660.001255790.00
64032020.10.06 16:21sell21350.10137.0600.0000.000
64042020.10.06 16:21modify21350.10137.060137.550135.300
64052020.10.06 21:51close21350.10136.534137.550135.3005260.001261050.00
64062020.10.07 12:26buy21360.10136.6540.0000.000
64072020.10.07 12:26modify21360.10136.654136.113138.463
64082020.10.07 15:00close21360.10136.515136.113138.463-1390.001259660.00
64092020.10.08 20:32buy21370.10137.1240.0000.000
64102020.10.08 20:32modify21370.10137.124136.583138.933
64112020.10.08 23:50close21370.10137.180136.583138.933560.001260220.00
64122020.10.12 07:59sell21380.10137.5400.0000.000
64132020.10.12 07:59modify21380.10137.540138.042135.792
64142020.10.12 10:46close21380.10137.541138.042135.792-10.001260210.00
64152020.10.12 17:43sell21390.10137.4320.0000.000
64162020.10.12 17:43modify21390.10137.432137.942135.692
64172020.10.13 00:09close21390.10137.647137.942135.692-2150.001258060.00
64182020.10.13 07:33sell21400.10137.5620.0000.000
64192020.10.13 07:33modify21400.10137.562138.060135.810
64202020.10.13 10:04close21400.10137.410138.060135.8101520.001259580.00
64212020.10.15 09:17buy21410.10136.9170.0000.000
64222020.10.15 09:17modify21410.10136.917136.372138.722
64232020.10.15 11:48s/l21410.10136.378136.372138.722-5390.001254190.00
64242020.10.15 16:54sell21420.10136.3180.0000.000
64252020.10.15 16:54modify21420.10136.318136.814134.564
64262020.10.16 13:55close21420.10135.830136.814134.5644880.001259070.00
64272020.10.19 13:41buy21430.10136.7680.0000.000
64282020.10.19 13:41modify21430.10136.768136.212138.562
64292020.10.19 15:00close21430.10137.037136.212138.5622690.001261760.00
64302020.10.23 10:07sell21440.10136.8390.0000.000
64312020.10.23 10:07modify21440.10136.839137.335135.085
64322020.10.23 13:37close21440.10136.754137.335135.085850.001262610.00
64332020.10.26 14:54buy21450.10136.6970.0000.000
64342020.10.26 14:54modify21450.10136.697136.152138.502
64352020.10.26 15:00close21450.10136.751136.152138.502540.001263150.00
64362020.10.27 08:10buy21460.10136.5340.0000.000
64372020.10.27 08:10modify21460.10136.534135.980138.330
64382020.10.27 12:54close21460.10136.377135.980138.330-1570.001261580.00
64392020.10.28 07:33sell21470.10135.9920.0000.000
64402020.10.28 07:33modify21470.10135.992136.483134.233
64412020.10.28 15:00close21470.10135.107136.483134.2338850.001270430.00
64422020.10.29 08:58buy21480.10135.7700.0000.000
64432020.10.29 08:58modify21480.10135.770135.211137.561
64442020.10.29 12:28s/l21480.10135.213135.211137.561-5570.001264860.00
64452020.10.29 22:21buy21490.10135.2490.0000.000
64462020.10.29 22:21modify21490.10135.249134.698137.048
64472020.10.30 07:13s/l21490.10134.694134.698137.048-5550.001259310.00
64482020.10.30 17:56buy21500.10135.2510.0000.000
64492020.10.30 17:56modify21500.10135.251134.703137.053
64502020.10.30 22:22close21500.10135.682134.703137.0534310.001263620.00
64512020.11.02 16:23buy21510.10135.2620.0000.000
64522020.11.02 16:23modify21510.10135.262134.714137.064
64532020.11.03 10:23close21510.10135.589134.714137.0643270.001266890.00
64542020.11.03 14:43buy21520.10136.0170.0000.000
64552020.11.03 14:43modify21520.10136.017135.468137.818
64562020.11.03 15:00close21520.10135.931135.468137.818-860.001266030.00
64572020.11.04 11:46sell21530.10135.9840.0000.000
64582020.11.04 11:46modify21530.10135.984136.492134.242
64592020.11.04 15:00close21530.10136.136136.492134.242-1520.001264510.00
64602020.11.05 07:45sell21540.10135.3300.0000.000
64612020.11.05 07:45modify21540.10135.330135.824133.574
64622020.11.05 08:56close21540.10135.134135.824133.5741960.001266470.00
64632020.11.05 14:43buy21550.10135.9530.0000.000
64642020.11.05 14:43modify21550.10135.953135.401137.751
64652020.11.05 15:00close21550.10135.805135.401137.751-1480.001264990.00
64662020.11.06 15:39sell21560.10135.7330.0000.000
64672020.11.06 15:39modify21560.10135.733136.236133.986
64682020.11.06 22:30close21560.10135.891136.236133.986-1580.001263410.00
64692020.11.10 08:40sell21570.10138.4810.0000.000
64702020.11.10 08:40modify21570.10138.481138.975136.725
64712020.11.10 11:07s/l21570.10138.974138.975136.725-4930.001258480.00
64722020.11.11 07:44sell21580.10139.5530.0000.000
64732020.11.11 07:44modify21580.10139.553140.043137.793
64742020.11.11 09:14s/l21580.10140.058140.043137.793-5050.001253430.00
64752020.11.12 10:37sell21590.10139.0410.0000.000
64762020.11.12 10:37modify21590.10139.041139.531137.281
64772020.11.12 13:35close21590.10138.706139.531137.2813350.001256780.00
64782020.11.16 12:40sell21600.10137.9510.0000.000
64792020.11.16 12:40modify21600.10137.951138.443136.193
64802020.11.16 13:55s/l21600.10138.444138.443136.193-4930.001251850.00
64812020.11.19 08:41sell21610.10137.4860.0000.000
64822020.11.19 08:41modify21610.10137.486137.982135.732
64832020.11.19 12:55s/l21610.10137.989137.982135.732-5030.001246820.00
64842020.11.20 09:57buy21620.10137.7320.0000.000
64852020.11.20 09:57modify21620.10137.732137.174139.524
64862020.11.20 11:30close21620.10137.912137.174139.5241800.001248620.00
64872020.11.24 13:47sell21630.10139.4120.0000.000
64882020.11.24 13:47modify21630.10139.412139.915137.665
64892020.11.24 15:00close21630.10139.281139.915137.6651310.001249930.00
64902020.11.25 09:00sell21640.10139.5540.0000.000
64912020.11.25 09:00modify21640.10139.554140.046137.796
64922020.11.25 10:45close21640.10139.342140.046137.7962120.001252050.00
64932020.11.26 08:00sell21650.10139.7160.0000.000
64942020.11.26 08:00modify21650.10139.716140.211137.961
64952020.11.26 09:54close21650.10139.501140.211137.9612150.001254200.00
64962020.11.26 18:50sell21660.10139.1190.0000.000
64972020.11.26 18:50modify21660.10139.119139.629137.379
64982020.11.27 00:09close21660.10139.264139.629137.379-1450.001252750.00
64992020.11.27 08:04sell21670.10139.0450.0000.000
65002020.11.27 08:04modify21670.10139.045139.553137.303
65012020.11.27 12:29close21670.10138.766139.553137.3032790.001255540.00
65022020.11.30 11:30buy21680.10138.7320.0000.000
65032020.11.30 11:30modify21680.10138.732138.179140.529
65042020.11.30 15:00close21680.10138.760138.179140.529280.001255820.00
65052020.11.30 17:33buy21690.10139.0390.0000.000
65062020.11.30 17:33modify21690.10139.039138.496140.846
65072020.12.01 09:08close21690.10139.582138.496140.8465430.001261250.00
65082020.12.01 11:16buy21700.10139.4970.0000.000
65092020.12.01 11:16modify21700.10139.497138.944141.294
65102020.12.01 15:00close21700.10139.157138.944141.294-3400.001257850.00
65112020.12.07 07:41sell21710.10139.6680.0000.000
65122020.12.07 07:41modify21710.10139.668140.167137.917
65132020.12.07 09:01close21710.10139.563140.167137.9171050.001258900.00
65142020.12.07 16:02sell21720.10138.6640.0000.000
65152020.12.07 16:02modify21720.10138.664139.174136.924
65162020.12.07 21:11s/l21720.10139.172139.174136.924-5080.001253820.00
65172020.12.07 23:44buy21730.10139.0810.0000.000
65182020.12.07 23:44modify21730.10139.081138.539140.889
65192020.12.08 03:02close21730.10139.014138.539140.889-670.001253150.00
65202020.12.08 21:51buy21740.10139.1310.0000.000
65212020.12.08 21:51modify21740.10139.131138.585140.935
65222020.12.09 01:24close21740.10139.302138.585140.9351710.001254860.00
65232020.12.09 14:40buy21750.10139.9540.0000.000
65242020.12.09 14:40modify21750.10139.954139.411141.761
65252020.12.09 15:00close21750.10140.060139.411141.7611060.001255920.00
65262020.12.10 19:58sell21760.10138.8290.0000.000
65272020.12.10 19:58modify21760.10138.829139.337137.087
65282020.12.11 02:08close21760.10138.523139.337137.0873060.001258980.00
65292020.12.11 16:24sell21770.10137.5050.0000.000
65302020.12.11 16:24modify21770.10137.505138.001135.751
65312020.12.11 22:30close21770.10137.532138.001135.751-270.001258710.00
65322020.12.14 07:03buy21780.10138.5200.0000.000
65332020.12.14 07:03modify21780.10138.520137.970140.320
65342020.12.14 08:57close21780.10138.787137.970140.3202670.001261380.00
65352020.12.14 14:48buy21790.10139.1410.0000.000
65362020.12.14 14:48modify21790.10139.141138.586140.936
65372020.12.14 15:00close21790.10139.008138.586140.936-1330.001260050.00
65382020.12.15 21:19buy21800.10139.1760.0000.000
65392020.12.15 21:19modify21800.10139.176138.620140.970
65402020.12.16 08:35close21800.10139.403138.620140.9702270.001262320.00
65412020.12.17 00:00sell21810.10139.7610.0000.000
65422020.12.17 00:00modify21810.10139.761140.271138.021
65432020.12.17 05:34close21810.10139.735140.271138.021260.001262580.00
65442020.12.18 08:17sell21820.10139.9780.0000.000
65452020.12.18 08:17modify21820.10139.978140.471138.221
65462020.12.18 10:01close21820.10139.828140.471138.2211500.001264080.00
65472020.12.22 12:00buy21830.10138.6810.0000.000
65482020.12.22 12:00modify21830.10138.681138.139140.489
65492020.12.22 15:00close21830.10138.673138.139140.489-80.001264000.00
65502020.12.23 10:32buy21840.10138.7090.0000.000
65512020.12.23 10:32modify21840.10138.709138.157140.507
65522020.12.23 15:00close21840.10138.912138.157140.5072030.001266030.00
65532020.12.28 15:03sell21850.10140.0140.0000.000
65542020.12.28 15:03modify21850.10140.014140.514138.264
65552020.12.28 17:42close21850.10139.666140.514138.2643480.001269510.00
65562020.12.29 07:08buy21860.10139.8340.0000.000
65572020.12.29 07:08modify21860.10139.834139.274141.624
65582020.12.29 13:16close21860.10140.004139.274141.6241700.001271210.00
65592021.01.04 08:06sell21870.10141.0000.0000.000
65602021.01.04 08:06modify21870.10141.000141.508139.258
65612021.01.04 09:54close21870.10140.819141.508139.2581810.001273020.00
65622021.01.04 22:59sell21880.10139.9470.0000.000
65632021.01.04 22:59modify21880.10139.947140.441138.191
65642021.01.05 09:47close21880.10139.814140.441138.1911330.001274350.00
65652021.01.06 21:30buy21890.10140.3510.0000.000
65662021.01.06 21:30modify21890.10140.351139.793142.143
65672021.01.07 06:01close21890.10140.294139.793142.143-570.001273780.00
65682021.01.11 08:36sell21900.10140.6950.0000.000
65692021.01.11 08:36modify21900.10140.695141.195138.945
65702021.01.11 09:35close21900.10140.525141.195138.9451700.001275480.00
65712021.01.11 11:09sell21910.10140.6480.0000.000
65722021.01.11 11:09modify21910.10140.648141.142138.892
65732021.01.11 15:00close21910.10140.455141.142138.8921930.001277410.00
65742021.01.11 22:28buy21920.10140.7920.0000.000
65752021.01.11 22:28modify21920.10140.792140.249142.599
65762021.01.12 03:03close21920.10140.947140.249142.5991550.001278960.00
65772021.01.12 20:01buy21930.10141.7990.0000.000
65782021.01.12 20:01modify21930.10141.799141.242143.592
65792021.01.13 01:07close21930.10141.830141.242143.592310.001279270.00
65802021.01.18 01:07sell21940.10141.1840.0000.000
65812021.01.18 01:07modify21940.10141.184141.678139.428
65822021.01.18 05:54close21940.10140.868141.678139.4283160.001282430.00
65832021.01.18 12:24sell21950.10140.5650.0000.000
65842021.01.18 12:24modify21950.10140.565141.072138.822
65852021.01.18 15:00close21950.10140.461141.072138.8221040.001283470.00
65862021.01.19 09:23buy21960.10141.4300.0000.000
65872021.01.19 09:23modify21960.10141.430140.870143.220
65882021.01.19 12:06close21960.10141.695140.870143.2202650.001286120.00
65892021.01.19 14:02buy21970.10141.5350.0000.000
65902021.01.19 14:02modify21970.10141.535140.980143.330
65912021.01.19 15:00close21970.10141.523140.980143.330-120.001286000.00
65922021.01.21 01:11sell21980.10141.4700.0000.000
65932021.01.21 01:11modify21980.10141.470141.969139.719
65942021.01.21 10:31s/l21980.10141.966141.969139.719-4960.001281040.00
65952021.01.25 09:11buy21990.10142.1670.0000.000
65962021.01.25 09:11modify21990.10142.167141.620143.970
65972021.01.25 15:00close21990.10141.975141.620143.970-1920.001279120.00
65982021.01.28 12:48sell22000.10142.4690.0000.000
65992021.01.28 12:48modify22000.10142.469142.964140.714
66002021.01.28 15:00close22000.10142.502142.964140.714-330.001278790.00
66012021.01.29 17:12buy22010.10143.6800.0000.000
66022021.01.29 17:12modify22010.10143.680143.136145.486
66032021.01.29 22:30close22010.10143.575143.136145.486-1050.001277740.00
66042021.02.03 15:39sell22020.10143.3130.0000.000
66052021.02.03 15:39modify22020.10143.313143.803141.553
66062021.02.03 22:08close22020.10143.271143.803141.553420.001278160.00
66072021.02.04 08:44sell22030.10143.1060.0000.000
66082021.02.04 08:44modify22030.10143.106143.598141.348
66092021.02.04 14:06s/l22030.10143.610143.598141.348-5040.001273120.00
66102021.02.04 20:05buy22040.10143.9800.0000.000
66112021.02.04 20:05modify22040.10143.980143.431145.781
66122021.02.05 01:02close22040.10144.360143.431145.7813800.001276920.00
66132021.02.08 17:04sell22050.10144.6950.0000.000
66142021.02.08 17:04modify22050.10144.695145.198142.948
66152021.02.08 22:03close22050.10144.521145.198142.9481740.001278660.00
66162021.02.09 13:30sell22060.10144.2190.0000.000
66172021.02.09 13:30modify22060.10144.219144.709142.459
66182021.02.09 15:00close22060.10144.152144.709142.459670.001279330.00
66192021.02.10 09:02buy22070.10144.5090.0000.000
66202021.02.10 09:02modify22070.10144.509143.949146.299
66212021.02.10 11:39close22070.10144.789143.949146.2992800.001282130.00
66222021.02.10 15:26buy22080.10144.8980.0000.000
66232021.02.10 15:26modify22080.10144.898144.345146.695
66242021.02.11 15:00close22080.10144.811144.345146.695-870.001281260.00
66252021.02.15 09:10buy22090.10145.9640.0000.000
66262021.02.15 09:10modify22090.10145.964145.419147.769
66272021.02.15 09:50close22090.10146.167145.419147.7692030.001283290.00
66282021.02.16 14:19sell22100.10146.8590.0000.000
66292021.02.16 14:19modify22100.10146.859147.363145.113
66302021.02.16 15:00close22100.10146.833147.363145.113260.001283550.00
66312021.02.16 16:30sell22110.10146.9040.0000.000
66322021.02.16 16:30modify22110.10146.904147.397145.147
66332021.02.16 23:20s/l22110.10147.392147.397145.147-4880.001278670.00
66342021.02.17 08:31sell22120.10147.1580.0000.000
66352021.02.17 08:31modify22120.10147.158147.649145.399
66362021.02.17 12:19close22120.10147.002147.649145.3991560.001280230.00
66372021.02.17 14:33sell22130.10147.0890.0000.000
66382021.02.17 14:33modify22130.10147.089147.590145.340
66392021.02.17 15:00close22130.10147.108147.590145.340-190.001280040.00
66402021.02.17 20:07sell22140.10146.7300.0000.000
66412021.02.17 20:07modify22140.10146.730147.222144.972
66422021.02.18 00:03close22140.10146.811147.222144.972-810.001279230.00
66432021.02.18 07:22sell22150.10146.7090.0000.000
66442021.02.18 07:22modify22150.10146.709147.207144.957
66452021.02.18 11:47s/l22150.10147.217147.207144.957-5080.001274150.00
66462021.02.18 17:20buy22160.10147.5160.0000.000
66472021.02.18 17:20modify22160.10147.516146.973149.323
66482021.02.19 06:40close22160.10147.553146.973149.323370.001274520.00
66492021.02.19 14:26sell22170.10147.5480.0000.000
66502021.02.19 14:26modify22170.10147.548148.057145.807
66512021.02.19 17:15s/l22170.10148.051148.057145.807-5030.001269490.00
66522021.02.22 18:42sell22180.10147.7990.0000.000
66532021.02.22 18:42modify22180.10147.799148.292146.042
66542021.02.23 01:34close22180.10147.698148.292146.0421010.001270500.00
66552021.02.23 14:16buy22190.10148.2010.0000.000
66562021.02.23 14:16modify22190.10148.201147.648149.998
66572021.02.23 15:00close22190.10148.273147.648149.998720.001271220.00
66582021.02.24 07:14buy22200.10149.3200.0000.000
66592021.02.24 07:14modify22200.10149.320148.766151.116
66602021.02.24 15:00close22200.10149.530148.766151.1162100.001273320.00
66612021.02.26 01:16sell22210.10148.9880.0000.000
66622021.02.26 01:16modify22210.10148.988149.489147.239
66632021.02.26 02:26close22210.10148.421149.489147.2395670.001278990.00
66642021.03.02 23:25buy22220.10149.0010.0000.000
66652021.03.02 23:25modify22220.10149.001148.446150.796
66662021.03.03 02:48close22220.10149.063148.446150.796620.001279610.00
66672021.03.03 13:34buy22230.10149.3810.0000.000
66682021.03.03 13:34modify22230.10149.381148.840151.190
66692021.03.03 15:00close22230.10149.305148.840151.190-760.001278850.00
66702021.03.08 17:50buy22240.10150.3160.0000.000
66712021.03.08 17:50modify22240.10150.316149.762152.112
66722021.03.09 02:31close22240.10150.689149.762152.1123730.001282580.00
66732021.03.09 08:48buy22250.10150.9880.0000.000
66742021.03.09 08:48modify22250.10150.988150.446152.796
66752021.03.09 15:00close22250.10150.964150.446152.796-240.001282340.00
66762021.03.09 21:52sell22260.10150.7340.0000.000
66772021.03.09 21:52modify22260.10150.734151.243148.993
66782021.03.10 08:16close22260.10150.787151.243148.993-530.001281810.00
66792021.03.11 10:19buy22270.10151.4280.0000.000
66802021.03.11 10:19modify22270.10151.428150.886153.236
66812021.03.11 15:00close22270.10151.459150.886153.236310.001282120.00
66822021.03.15 14:05sell22280.10152.0120.0000.000
66832021.03.15 14:05modify22280.10152.012152.514150.264
66842021.03.15 15:00close22280.10151.995152.514150.264170.001282290.00
66852021.03.16 07:50sell22290.10151.4870.0000.000
66862021.03.16 07:50modify22290.10151.487151.986149.736
66872021.03.16 08:13close22290.10151.337151.986149.7361500.001283790.00
66882021.03.16 23:00buy22300.10151.4230.0000.000
66892021.03.16 23:00modify22300.10151.423150.863153.213
66902021.03.17 09:00close22300.10151.802150.863153.2133790.001287580.00
66912021.03.17 11:00buy22310.10151.7040.0000.000
66922021.03.17 11:00modify22310.10151.704151.147153.497
66932021.03.17 12:50close22310.10151.847151.147153.4971430.001289010.00
66942021.03.17 23:52buy22320.10151.9540.0000.000
66952021.03.17 23:52modify22320.10151.954151.412153.762
66962021.03.18 08:25close22320.10152.039151.412153.762850.001289860.00
66972021.03.18 10:55buy22330.10152.2960.0000.000
66982021.03.18 10:55modify22330.10152.296151.750154.100
66992021.03.18 15:00close22330.10152.137151.750154.100-1590.001288270.00
67002021.03.19 09:18sell22340.10151.6230.0000.000
67012021.03.19 09:18modify22340.10151.623152.129149.879
67022021.03.19 14:01close22340.10151.335152.129149.8792880.001291150.00
67032021.03.19 20:01sell22350.10151.1530.0000.000
67042021.03.19 20:01modify22350.10151.153151.654149.404
67052021.03.19 22:30close22350.10150.963151.654149.4041900.001293050.00
67062021.03.22 21:57buy22360.10150.7990.0000.000
67072021.03.22 21:57modify22360.10150.799150.254152.604
67082021.03.23 10:27s/l22360.10150.256150.254152.604-5430.001287620.00
67092021.03.25 07:49buy22370.10149.1570.0000.000
67102021.03.25 07:49modify22370.10149.157148.600150.950
67112021.03.25 10:18close22370.10149.321148.600150.9501640.001289260.00
67122021.03.26 09:10buy22380.10150.2200.0000.000
67132021.03.26 09:10modify22380.10150.220149.664152.014
67142021.03.26 11:58close22380.10150.950149.664152.0147300.001296560.00
67152021.03.26 17:59buy22390.10151.1350.0000.000
67162021.03.26 17:59modify22390.10151.135150.578152.928
67172021.03.26 22:30close22390.10151.269150.578152.9281340.001297900.00
67182021.03.29 09:55sell22400.10150.8560.0000.000
67192021.03.29 09:55modify22400.10150.856151.364149.114
67202021.03.29 11:02s/l22400.10151.358151.364149.114-5020.001292880.00
67212021.03.31 13:58buy22410.10152.3220.0000.000
67222021.03.31 13:58modify22410.10152.322151.777154.127
67232021.03.31 15:00close22410.10152.483151.777154.1271610.001294490.00
67242021.04.01 09:27sell22420.10152.4750.0000.000
67252021.04.01 09:27modify22420.10152.475152.972150.722
67262021.04.01 15:00close22420.10152.698152.972150.722-2230.001292260.00
67272021.04.02 15:37sell22430.10153.0240.0000.000
67282021.04.02 15:37modify22430.10153.024153.523151.273
67292021.04.02 19:15close22430.10153.006153.523151.273180.001292440.00
67302021.04.05 20:40sell22440.10153.1390.0000.000
67312021.04.05 20:40modify22440.10153.139153.632151.382
67322021.04.06 00:00close22440.10153.233153.632151.382-940.001291500.00
67332021.04.07 20:55sell22450.10150.8580.0000.000
67342021.04.07 20:55modify22450.10150.858151.362149.112
67352021.04.08 04:01close22450.10150.783151.362149.112750.001292250.00
67362021.04.08 07:40buy22460.10150.9090.0000.000
67372021.04.08 07:40modify22460.10150.909150.358152.708
67382021.04.08 09:46close22460.10151.030150.358152.7081210.001293460.00
67392021.04.08 10:28buy22470.10150.7810.0000.000
67402021.04.08 10:28modify22470.10150.781150.239152.589
67412021.04.08 11:47s/l22470.10150.249150.239152.589-5320.001288140.00
67422021.04.13 10:40buy22480.10150.5960.0000.000
67432021.04.13 10:40modify22480.10150.596150.037152.387
67442021.04.13 12:52close22480.10150.502150.037152.387-940.001287200.00
67452021.04.14 21:01buy22490.10150.2350.0000.000
67462021.04.14 21:01modify22490.10150.235149.676152.026
67472021.04.15 01:11close22490.10150.174149.676152.026-610.001286590.00
67482021.04.22 18:35sell22500.10149.7230.0000.000
67492021.04.22 18:35modify22500.10149.723150.215147.965
67502021.04.22 20:09close22500.10149.618150.215147.9651050.001287640.00
67512021.04.23 08:28buy22510.10149.5010.0000.000
67522021.04.23 08:28modify22510.10149.501148.947151.297
67532021.04.23 10:08close22510.10149.656148.947151.2971550.001289190.00
67542021.04.23 15:05buy22520.10149.5660.0000.000
67552021.04.23 15:05modify22520.10149.566149.007151.357
67562021.04.23 22:30close22520.10149.867149.007151.3573010.001292200.00
67572021.04.26 11:36buy22530.10149.8430.0000.000
67582021.04.26 11:36modify22530.10149.843149.291151.641
67592021.04.26 15:00close22530.10150.012149.291151.6411690.001293890.00
67602021.04.28 08:34sell22540.10151.1510.0000.000
67612021.04.28 08:34modify22540.10151.151151.652149.402
67622021.04.28 13:57close22540.10151.057151.652149.402940.001294830.00
67632021.04.28 16:23sell22550.10151.2340.0000.000
67642021.04.28 16:23modify22550.10151.234151.734149.484
67652021.04.29 00:00close22550.10151.399151.734149.484-1650.001293180.00
67662021.04.30 17:59sell22560.10151.4120.0000.000
67672021.04.30 17:59modify22560.10151.412151.914149.664
67682021.04.30 22:30close22560.10150.924151.914149.6644880.001298060.00
67692021.05.03 08:05buy22570.10151.4240.0000.000
67702021.05.03 08:05modify22570.10151.424150.865153.215
67712021.05.03 10:16close22570.10151.633150.865153.2152090.001300150.00
67722021.05.03 12:34buy22580.10151.6770.0000.000
67732021.05.03 12:34modify22580.10151.677151.125153.475
67742021.05.03 15:00close22580.10151.834151.125153.4751570.001301720.00
67752021.05.03 15:39buy22590.10151.7410.0000.000
67762021.05.03 15:39modify22590.10151.741151.191153.541
67772021.05.03 21:53close22590.10151.772151.191153.541310.001302030.00
67782021.05.04 08:32sell22600.10151.6840.0000.000
67792021.05.04 08:32modify22600.10151.684152.181149.931
67802021.05.04 14:42close22600.10151.561152.181149.9311230.001303260.00
67812021.05.05 08:23buy22610.10151.9540.0000.000
67822021.05.05 08:23modify22610.10151.954151.413153.763
67832021.05.05 13:23close22610.10152.141151.413153.7631870.001305130.00
67842021.05.05 21:25sell22620.10152.0030.0000.000
67852021.05.05 21:25modify22620.10152.003152.511150.261
67862021.05.06 00:05close22620.10151.862152.511150.2611410.001306540.00
67872021.05.10 12:25buy22630.10153.1710.0000.000
67882021.05.10 12:25modify22630.10153.171152.620154.970
67892021.05.10 14:19close22630.10153.531152.620154.9703600.001310140.00
67902021.05.11 10:23sell22640.10153.8570.0000.000
67912021.05.11 10:23modify22640.10153.857154.357152.107
67922021.05.11 15:00close22640.10153.620154.357152.1072370.001312510.00
67932021.05.17 07:16sell22650.10154.0990.0000.000
67942021.05.17 07:16modify22650.10154.099154.592152.342
67952021.05.17 14:00close22650.10153.846154.592152.3422530.001315040.00
67962021.05.18 08:56buy22660.10154.6160.0000.000
67972021.05.18 08:56modify22660.10154.616154.068156.418
67982021.05.18 15:00close22660.10154.744154.068156.4181280.001316320.00
67992021.05.24 08:25sell22670.10154.0330.0000.000
68002021.05.24 08:25modify22670.10154.033154.537152.287
68012021.05.24 15:00close22670.10153.874154.537152.2871590.001317910.00
68022021.05.24 23:06buy22680.10153.9930.0000.000
68032021.05.24 23:06modify22680.10153.993153.444155.794
68042021.05.25 13:23close22680.10154.396153.444155.7944030.001321940.00
68052021.05.25 23:34sell22690.10153.8780.0000.000
68062021.05.25 23:34modify22690.10153.878154.376152.126
68072021.05.26 14:37close22690.10154.196154.376152.126-3180.001318760.00
68082021.05.26 14:38buy22700.10154.1810.0000.000
68092021.05.26 14:38modify22700.10154.181153.636155.986
68102021.05.26 15:00close22700.10154.145153.636155.986-360.001318400.00
68112021.05.28 14:12sell22710.10155.9250.0000.000
68122021.05.28 14:12modify22710.10155.925156.417154.167
68132021.05.28 16:59close22710.10155.678156.417154.1672470.001320870.00
68142021.05.31 09:02sell22720.10155.7180.0000.000
68152021.05.31 09:02modify22720.10155.718156.219153.969
68162021.05.31 15:00close22720.10155.561156.219153.9691570.001322440.00
68172021.05.31 18:00sell22730.10155.4940.0000.000
68182021.05.31 18:00modify22730.10155.494155.984153.734
68192021.05.31 21:13close22730.10155.518155.984153.734-240.001322200.00
68202021.06.02 07:09buy22740.10155.1920.0000.000
68212021.06.02 07:09modify22740.10155.192154.640156.990
68222021.06.02 15:00close22740.10155.242154.640156.990500.001322700.00
68232021.06.03 08:22buy22750.10155.3600.0000.000
68242021.06.03 08:22modify22750.10155.360154.805157.155
68252021.06.03 09:55close22750.10155.417154.805157.155570.001323270.00
68262021.06.03 16:05buy22760.10155.5490.0000.000
68272021.06.03 16:05modify22760.10155.549155.009157.359
68282021.06.03 22:46close22760.10155.560155.009157.359110.001323380.00
68292021.06.04 07:40sell22770.10155.4320.0000.000
68302021.06.04 07:40modify22770.10155.432155.939153.689
68312021.06.04 13:18close22770.10155.502155.939153.689-700.001322680.00
68322021.06.07 16:23buy22780.10154.8320.0000.000
68332021.06.07 16:23modify22780.10154.832154.275156.625
68342021.06.08 03:18close22780.10154.962154.275156.6251300.001323980.00
68352021.06.10 01:02sell22790.10154.7510.0000.000
68362021.06.10 01:02modify22790.10154.751155.258153.008
68372021.06.10 09:07close22790.10154.532155.258153.0082190.001326170.00
68382021.06.10 23:00buy22800.10154.9080.0000.000
68392021.06.10 23:00modify22800.10154.908154.348156.698
68402021.06.11 03:07close22800.10155.066154.348156.6981580.001327750.00
68412021.06.11 08:57buy22810.10155.1020.0000.000
68422021.06.11 08:57modify22810.10155.102154.553156.903
68432021.06.11 22:30close22810.10154.740154.553156.903-3620.001324130.00
68442021.06.14 22:59buy22820.10155.2730.0000.000
68452021.06.14 22:59modify22820.10155.273154.731157.081
68462021.06.15 03:09close22820.10155.315154.731157.081420.001324550.00
68472021.06.16 15:22buy22830.10155.1430.0000.000
68482021.06.16 15:22modify22830.10155.143154.599156.949
68492021.06.17 08:50close22830.10154.988154.599156.949-1550.001323000.00
68502021.06.18 11:19sell22840.10152.9290.0000.000
68512021.06.18 11:19modify22840.10152.929153.426151.176
68522021.06.18 15:27close22840.10152.656153.426151.1762730.001325730.00
68532021.06.21 09:00sell22850.10151.7120.0000.000
68542021.06.21 09:00modify22850.10151.712152.214149.964
68552021.06.21 10:53s/l22850.10152.209152.214149.964-4970.001320760.00
68562021.06.22 08:31buy22860.10153.5480.0000.000
68572021.06.22 08:31modify22860.10153.548152.997155.347
68582021.06.22 15:00close22860.10153.621152.997155.347730.001321490.00
68592021.06.23 12:11buy22870.10154.7920.0000.000
68602021.06.23 12:11modify22870.10154.792154.239156.589
68612021.06.23 13:13close22870.10155.098154.239156.5893060.001324550.00
68622021.06.24 11:20sell22880.10155.0320.0000.000
68632021.06.24 11:20modify22880.10155.032155.528153.278
68642021.06.24 14:01close22880.10154.530155.528153.2785020.001329570.00
68652021.06.24 21:16sell22890.10154.4560.0000.000
68662021.06.24 21:16modify22890.10154.456154.956152.706
68672021.06.25 00:10close22890.10154.497154.956152.706-410.001329160.00
68682021.06.28 13:40buy22900.10153.9380.0000.000
68692021.06.28 13:40modify22900.10153.938153.394155.744
68702021.06.28 15:00close22900.10154.080153.394155.7441420.001330580.00
68712021.06.28 16:38buy22910.10154.0330.0000.000
68722021.06.28 16:38modify22910.10154.033153.483155.833
68732021.06.28 18:24s/l22910.10153.491153.483155.833-5420.001325160.00
68742021.06.29 07:22sell22920.10153.2990.0000.000
68752021.06.29 07:22modify22920.10153.299153.792151.542
68762021.06.29 11:35close22920.10153.278153.792151.542210.001325370.00
68772021.06.30 16:14buy22930.10153.0570.0000.000
68782021.06.30 16:14modify22930.10153.057152.499154.849
68792021.06.30 20:27close22930.10153.384152.499154.8493270.001328640.00
68802021.07.02 15:31sell22940.10153.2880.0000.000
68812021.07.02 15:31modify22940.10153.288153.795151.545
68822021.07.02 22:30close22940.10153.622153.795151.545-3340.001325300.00
68832021.07.06 07:40buy22950.10153.8520.0000.000
68842021.07.06 07:40modify22950.10153.852153.296155.646
68852021.07.06 13:56s/l22950.10153.287153.296155.646-5650.001319650.00
68862021.07.06 15:25sell22960.10153.4700.0000.000
68872021.07.06 15:25modify22960.10153.470153.963151.713
68882021.07.06 17:06close22960.10152.921153.963151.7135490.001325140.00
68892021.07.12 16:37sell22970.10152.8470.0000.000
68902021.07.12 16:37modify22970.10152.847153.351151.101
68912021.07.12 17:45s/l22970.10153.357153.351151.101-5100.001320040.00
68922021.07.12 20:44buy22980.10153.1480.0000.000
68932021.07.12 20:44modify22980.10153.148152.589154.939
68942021.07.12 23:02close22980.10153.220152.589154.939720.001320760.00
68952021.07.15 08:30sell22990.10152.1240.0000.000
68962021.07.15 08:30modify22990.10152.124152.625150.375
68972021.07.15 10:28close22990.10151.803152.625150.3753210.001323970.00
68982021.07.15 16:05buy23000.10152.3380.0000.000
68992021.07.15 16:05modify23000.10152.338151.798154.148
69002021.07.15 20:42s/l23000.10151.799151.798154.148-5390.001318580.00
69012021.07.16 09:03buy23010.10152.0110.0000.000
69022021.07.16 09:03modify23010.10152.011151.468153.818
69032021.07.16 11:18close23010.10152.440151.468153.8184290.001322870.00
69042021.07.16 16:42buy23020.10152.2420.0000.000
69052021.07.16 16:42modify23020.10152.242151.687154.037
69062021.07.16 20:00s/l23020.10151.677151.687154.037-5650.001317220.00
69072021.07.21 13:58buy23030.10149.8680.0000.000
69082021.07.21 13:58modify23030.10149.868149.318151.668
69092021.07.21 15:00close23030.10149.932149.318151.668640.001317860.00
69102021.07.23 16:48buy23040.10152.0020.0000.000
69112021.07.23 16:48modify23040.10152.002151.444153.794
69122021.07.23 22:30close23040.10151.976151.444153.794-260.001317600.00
69132021.07.26 01:05sell23050.10152.0650.0000.000
69142021.07.26 01:05modify23050.10152.065152.575150.325
69152021.07.26 03:07close23050.10152.007152.575150.325580.001318180.00
69162021.07.26 21:15buy23060.10152.4600.0000.000
69172021.07.26 21:15modify23060.10152.460151.904154.254
69182021.07.27 10:14s/l23060.10151.897151.904154.254-5630.001312550.00
69192021.07.27 15:03sell23070.10152.0640.0000.000
69202021.07.27 15:03modify23070.10152.064152.554150.304
69212021.07.27 16:32close23070.10151.769152.554150.3042950.001315500.00
69222021.07.29 15:31buy23080.10153.2220.0000.000
69232021.07.29 15:31modify23080.10153.222152.666155.016
69242021.07.30 03:04s/l23080.10152.667152.666155.016-5550.001309950.00
69252021.08.02 07:21sell23090.10152.4960.0000.000
69262021.08.02 07:21modify23090.10152.496152.987150.737
69272021.08.02 15:00close23090.10152.235152.987150.7372610.001312560.00
69282021.08.02 16:49sell23100.10152.2800.0000.000
69292021.08.02 16:49modify23100.10152.280152.779150.529
69302021.08.02 17:20close23100.10151.938152.779150.5293420.001315980.00
69312021.08.04 13:57buy23110.10151.9960.0000.000
69322021.08.04 13:57modify23110.10151.996151.446153.796
69332021.08.04 15:00close23110.10151.867151.446153.796-1290.001314690.00
69342021.08.04 21:31buy23120.10152.1070.0000.000
69352021.08.04 21:31modify23120.10152.107151.558153.908
69362021.08.05 02:58close23120.10152.138151.558153.908310.001315000.00
69372021.08.05 09:06buy23130.10152.2880.0000.000
69382021.08.05 09:06modify23130.10152.288151.732154.082
69392021.08.05 10:01close23130.10152.492151.732154.0822040.001317040.00
69402021.08.05 13:52buy23140.10152.4420.0000.000
69412021.08.05 13:52modify23140.10152.442151.892154.242
69422021.08.05 15:00close23140.10152.368151.892154.242-740.001316300.00
69432021.08.05 22:19buy23150.10152.8610.0000.000
69442021.08.05 22:19modify23150.10152.861152.321154.671
69452021.08.06 15:31close23150.10152.938152.321154.671770.001317070.00
69462021.08.09 09:33sell23160.10152.9230.0000.000
69472021.08.09 09:33modify23160.10152.923153.418151.168
69482021.08.09 11:02close23160.10152.749153.418151.1681740.001318810.00
69492021.08.10 15:18buy23170.10153.0230.0000.000
69502021.08.10 15:18modify23170.10153.023152.480154.830
69512021.08.10 17:22close23170.10153.249152.480154.8302260.001321070.00
69522021.08.13 17:04buy23180.10152.3130.0000.000
69532021.08.13 17:04modify23180.10152.313151.756154.106
69542021.08.13 22:30close23180.10151.978151.756154.106-3350.001317720.00
69552021.08.19 08:48buy23190.10151.1230.0000.000
69562021.08.19 08:48modify23190.10151.123150.574152.924
69572021.08.19 10:04s/l23190.10150.567150.574152.924-5560.001312160.00
69582021.08.23 16:09buy23200.10150.4330.0000.000
69592021.08.23 16:09modify23200.10150.433149.891152.241
69602021.08.24 08:07close23200.10150.774149.891152.2413410.001315570.00
69612021.08.24 10:13buy23210.10150.7750.0000.000
69622021.08.24 10:13modify23210.10150.775150.224152.574
69632021.08.24 15:00close23210.10150.517150.224152.574-2580.001312990.00
69642021.09.03 19:58sell23220.10152.1050.0000.000
69652021.09.03 19:58modify23220.10152.105152.604150.354
69662021.09.03 22:00close23220.10152.171152.604150.354-660.001312330.00
69672021.09.08 14:02sell23230.10151.7840.0000.000
69682021.09.08 14:02modify23230.10151.784152.288150.038
69692021.09.08 15:00close23230.10151.887152.288150.038-1030.001311300.00
69702021.09.08 23:58buy23240.10151.8700.0000.000
69712021.09.08 23:58modify23240.10151.870151.324153.674
69722021.09.09 09:29close23240.10151.595151.324153.674-2750.001308550.00
69732021.09.09 09:30sell23250.10151.6150.0000.000
69742021.09.09 09:30modify23250.10151.615152.107149.857
69752021.09.09 15:00close23250.10152.019152.107149.857-4040.001304510.00
69762021.09.09 18:21buy23260.10151.9650.0000.000
69772021.09.09 18:21modify23260.10151.965151.407153.757
69782021.09.10 09:59close23260.10152.356151.407153.7573910.001308420.00
69792021.09.10 12:19buy23270.10152.4350.0000.000
69802021.09.10 12:19modify23270.10152.435151.883154.233
69812021.09.10 22:30close23270.10152.063151.883154.233-3720.001304700.00
69822021.09.14 12:43buy23280.10152.5430.0000.000
69832021.09.14 12:43modify23280.10152.543151.991154.341
69842021.09.14 15:00close23280.10152.534151.991154.341-90.001304610.00
69852021.09.15 09:01sell23290.10151.4280.0000.000
69862021.09.15 09:01modify23290.10151.428151.921149.671
69872021.09.15 15:00close23290.10151.024151.921149.6714040.001308650.00
69882021.09.15 15:37sell23300.10151.1250.0000.000
69892021.09.15 15:37modify23300.10151.125151.634149.384
69902021.09.16 00:00close23300.10151.452151.634149.384-3270.001305380.00
69912021.09.21 08:48buy23310.10149.7410.0000.000
69922021.09.21 08:48modify23310.10149.741149.183151.533
69932021.09.21 15:00close23310.10149.641149.183151.533-1000.001304380.00
69942021.09.22 10:27buy23320.10149.4120.0000.000
69952021.09.22 10:27modify23320.10149.412148.871151.221
69962021.09.22 15:00close23320.10149.403148.871151.221-90.001304290.00
69972021.09.23 13:13buy23330.10149.9800.0000.000
69982021.09.23 13:13modify23330.10149.980149.420151.770
69992021.09.23 15:00close23330.10150.944149.420151.7709640.001313930.00
70002021.09.24 16:18sell23340.10151.3030.0000.000
70012021.09.24 16:18modify23340.10151.303151.800149.550
70022021.09.24 22:30close23340.10151.420151.800149.550-1170.001312760.00
70032021.09.27 09:03sell23350.10151.4070.0000.000
70042021.09.27 09:03modify23350.10151.407151.909149.659
70052021.09.27 11:39s/l23350.10151.908151.909149.659-5010.001307750.00
70062021.09.29 13:01sell23360.10150.5250.0000.000
70072021.09.29 13:01modify23360.10150.525151.035148.785
70082021.09.29 15:00close23360.10150.298151.035148.7852270.001310020.00
70092021.09.30 08:54buy23370.10150.3040.0000.000
70102021.09.30 08:54modify23370.10150.304149.763152.113
70112021.09.30 15:00close23370.10150.622149.763152.1133180.001313200.00
70122021.10.01 01:04sell23380.10150.0040.0000.000
70132021.10.01 01:04modify23380.10150.004150.511148.261
70142021.10.01 03:34close23380.10150.007150.511148.261-30.001313170.00
70152021.10.01 09:01sell23390.10149.6770.0000.000
70162021.10.01 09:01modify23390.10149.677150.183147.933
70172021.10.01 10:06close23390.10149.273150.183147.9334040.001317210.00
70182021.10.01 21:59buy23400.10150.4960.0000.000
70192021.10.01 21:59modify23400.10150.496149.948152.298
70202021.10.01 22:30close23400.10150.495149.948152.298-10.001317200.00
70212021.10.05 22:52buy23410.10151.8900.0000.000
70222021.10.05 22:52modify23410.10151.890151.340153.690
70232021.10.06 03:06close23410.10152.019151.340153.6901290.001318490.00
70242021.10.06 13:55sell23420.10151.2470.0000.000
70252021.10.06 13:55modify23420.10151.247151.748149.498
70262021.10.06 15:00close23420.10151.151151.748149.498960.001319450.00
70272021.10.06 20:32sell23430.10151.1700.0000.000
70282021.10.06 20:32modify23430.10151.170151.680149.430
70292021.10.07 00:00close23430.10151.397151.680149.430-2270.001317180.00
70302021.10.07 22:59buy23440.10151.9550.0000.000
70312021.10.07 22:59modify23440.10151.955151.396153.746
70322021.10.08 03:06close23440.10152.127151.396153.7461720.001318900.00
70332021.10.14 09:05buy23450.10155.1370.0000.000
70342021.10.14 09:05modify23450.10155.137154.580156.930
70352021.10.14 09:27close23450.10155.307154.580156.9301700.001320600.00
70362021.10.15 01:27sell23460.10155.5440.0000.000
70372021.10.15 01:27modify23460.10155.544156.037153.787
70382021.10.15 07:33s/l23460.10156.043156.037153.787-4990.001315610.00
70392021.10.18 01:03sell23470.10157.2040.0000.000
70402021.10.18 01:03modify23470.10157.204157.710155.460
70412021.10.18 03:24close23470.10157.215157.710155.460-110.001315500.00
70422021.10.18 09:57sell23480.10157.0860.0000.000
70432021.10.18 09:57modify23480.10157.086157.582155.332
70442021.10.18 15:00close23480.10157.092157.582155.332-60.001315440.00
70452021.10.18 22:22sell23490.10156.9140.0000.000
70462021.10.18 22:22modify23490.10156.914157.419155.169
70472021.10.19 00:00close23490.10156.983157.419155.169-690.001314750.00
70482021.10.19 16:10buy23500.10157.7070.0000.000
70492021.10.19 16:10modify23500.10157.707157.149159.499
70502021.10.19 23:27close23500.10157.774157.149159.499670.001315420.00
70512021.10.20 16:23sell23510.10157.5850.0000.000
70522021.10.20 16:23modify23510.10157.585158.085155.835
70532021.10.20 22:08s/l23510.10158.084158.085155.835-4990.001310430.00
70542021.10.25 08:38buy23520.10156.5390.0000.000
70552021.10.25 08:38modify23520.10156.539155.981158.331
70562021.10.25 15:00close23520.10156.384155.981158.331-1550.001308880.00
70572021.10.27 15:26sell23530.10156.3110.0000.000
70582021.10.27 15:26modify23530.10156.311156.802154.552
70592021.10.27 16:34close23530.10155.818156.802154.5524930.001313810.00
70602021.11.02 00:24sell23540.10155.8070.0000.000
70612021.11.02 00:24modify23540.10155.807156.311154.061
70622021.11.02 02:05close23540.10155.760156.311154.061470.001314280.00
70632021.11.03 10:02buy23550.10155.0430.0000.000
70642021.11.03 10:02modify23550.10155.043154.490156.840
70652021.11.03 13:43close23550.10155.166154.490156.8401230.001315510.00
70662021.11.03 19:31buy23560.10155.7430.0000.000
70672021.11.03 19:31modify23560.10155.743155.193157.543
70682021.11.04 01:47close23560.10156.192155.193157.5434490.001320000.00
70692021.11.04 20:37sell23570.10153.5530.0000.000
70702021.11.04 20:37modify23570.10153.553154.048151.798
70712021.11.04 23:07close23570.10153.552154.048151.79810.001320010.00
70722021.11.05 00:31sell23580.10153.7190.0000.000
70732021.11.05 00:31modify23580.10153.719154.215151.965
70742021.11.05 02:06close23580.10153.609154.215151.9651100.001321110.00
70752021.11.08 10:17buy23590.10152.8950.0000.000
70762021.11.08 10:17modify23590.10152.895152.347154.697
70772021.11.08 13:57close23590.10153.255152.347154.6973600.001324710.00
70782021.11.09 14:02buy23600.10153.2640.0000.000
70792021.11.09 14:02modify23600.10153.264152.704155.054
70802021.11.09 15:00close23600.10153.333152.704155.054690.001325400.00
70812021.11.11 01:59sell23610.10152.7620.0000.000
70822021.11.11 01:59modify23610.10152.762153.262151.012
70832021.11.11 05:07close23610.10152.800153.262151.012-380.001325020.00
70842021.11.15 22:26buy23620.10153.1640.0000.000
70852021.11.15 22:26modify23620.10153.164152.611154.961
70862021.11.16 02:03close23620.10153.137152.611154.961-270.001324750.00
70872021.11.18 01:05sell23630.10154.0960.0000.000
70882021.11.18 01:05modify23630.10154.096154.606152.356
70892021.11.18 02:42close23630.10153.928154.606152.3561680.001326430.00
70902021.11.18 07:06sell23640.10154.0630.0000.000
70912021.11.18 07:06modify23640.10154.063154.564152.314
70922021.11.18 14:18close23640.10153.962154.564152.3141010.001327440.00
70932021.11.22 10:02buy23650.10153.3260.0000.000
70942021.11.22 10:02modify23650.10153.326152.772155.122
70952021.11.22 15:00close23650.10153.457152.772155.1221310.001328750.00
70962021.11.23 07:36buy23660.10154.1030.0000.000
70972021.11.23 07:36modify23660.10154.103153.545155.895
70982021.11.23 09:28s/l23660.10153.539153.545155.895-5640.001323110.00
70992021.11.25 17:17sell23670.10153.6040.0000.000
71002021.11.25 17:17modify23670.10153.604154.103151.853
71012021.11.25 23:57close23670.10153.777154.103151.853-1730.001321380.00
71022021.11.26 15:03sell23680.10152.1460.0000.000
71032021.11.26 15:03modify23680.10152.146152.638150.388
71042021.11.26 20:00close23680.10150.788152.638150.38813580.001334960.00
71052021.12.02 01:03sell23690.10149.8320.0000.000
71062021.12.02 01:03modify23690.10149.832150.335148.085
71072021.12.02 03:59s/l23690.10150.327150.335148.085-4950.001330010.00
71082021.12.02 14:09buy23700.10150.3950.0000.000
71092021.12.02 14:09modify23700.10150.395149.846152.196
71102021.12.02 15:00close23700.10150.384149.846152.196-110.001329900.00
71112021.12.03 01:25buy23710.10150.4090.0000.000
71122021.12.03 01:25modify23710.10150.409149.849152.199
71132021.12.03 15:57close23710.10150.593149.849152.1991840.001331740.00
71142021.12.06 01:05sell23720.10149.5700.0000.000
71152021.12.06 01:05modify23720.10149.570150.079147.829
71162021.12.06 10:42s/l23720.10150.083150.079147.829-5130.001326610.00
71172021.12.06 16:36buy23730.10149.8660.0000.000
71182021.12.06 16:36modify23730.10149.866149.314151.664
71192021.12.07 15:00close23730.10150.454149.314151.6645880.001332490.00
71202021.12.09 15:31sell23740.10149.8210.0000.000
71212021.12.09 15:31modify23740.10149.821150.314148.064
71222021.12.10 03:01close23740.10149.859150.314148.064-380.001332110.00
71232021.12.10 07:10buy23750.10150.0480.0000.000
71242021.12.10 07:10modify23750.10150.048149.494151.844
71252021.12.10 08:42close23750.10150.116149.494151.844680.001332790.00
71262021.12.10 11:01buy23760.10150.0330.0000.000
71272021.12.10 11:01modify23760.10150.033149.480151.830
71282021.12.10 13:09close23760.10150.153149.480151.8301200.001333990.00
71292021.12.13 14:51buy23770.10150.5560.0000.000
71302021.12.13 14:51modify23770.10150.556150.014152.364
71312021.12.13 15:00close23770.10150.498150.014152.364-580.001333410.00
71322021.12.14 15:34buy23780.10150.3650.0000.000
71332021.12.14 15:34modify23780.10150.365149.815152.165
71342021.12.15 02:02close23780.10150.519149.815152.1651540.001334950.00
71352021.12.15 08:35buy23790.10150.5360.0000.000
71362021.12.15 08:35modify23790.10150.536149.984152.334
71372021.12.15 10:06close23790.10150.804149.984152.3342680.001337630.00
71382021.12.15 21:07sell23800.10150.6680.0000.000
71392021.12.15 21:07modify23800.10150.668151.168148.918
71402021.12.15 22:11s/l23800.10151.174151.168148.918-5060.001332570.00
71412021.12.16 16:06buy23810.10152.2310.0000.000
71422021.12.16 16:06modify23810.10152.231151.688154.038
71432021.12.16 16:43s/l23810.10151.696151.688154.038-5350.001327220.00
71442021.12.17 10:07sell23820.10151.4010.0000.000
71452021.12.17 10:07modify23820.10151.401151.899149.649
71462021.12.17 14:28close23820.10150.643151.899149.6497580.001334800.00
71472021.12.20 23:45buy23830.10150.1130.0000.000
71482021.12.20 23:45modify23830.10150.113149.556151.906
71492021.12.21 07:40close23830.10150.320149.556151.9062070.001336870.00
71502021.12.21 09:48buy23840.10150.2170.0000.000
71512021.12.21 09:48modify23840.10150.217149.670152.020
71522021.12.21 15:00close23840.10150.696149.670152.0204790.001341660.00
71532021.12.22 14:32buy23850.10152.0000.0000.000
71542021.12.22 14:32modify23850.10152.000151.440153.790
71552021.12.22 15:00close23850.10151.987151.440153.790-130.001341530.00
71562021.12.22 22:50buy23860.10152.4260.0000.000
71572021.12.22 22:50modify23860.10152.426151.876154.226
71582021.12.23 07:33close23860.10152.430151.876154.22640.001341570.00
71592021.12.23 07:34sell23870.10152.4260.0000.000
71602021.12.23 07:34modify23870.10152.426152.925150.675
71612021.12.23 10:22s/l23870.10152.919152.925150.675-4930.001336640.00
71622021.12.23 15:34buy23880.10153.4350.0000.000
71632021.12.23 15:34modify23880.10153.435152.887155.237
71642021.12.24 22:30close23880.10153.267152.887155.237-1680.001334960.00
71652021.12.28 07:38sell23890.10154.3540.0000.000
71662021.12.28 07:38modify23890.10154.354154.864152.614
71672021.12.28 14:56close23890.10154.480154.864152.614-1260.001333700.00
71682021.12.28 19:28sell23900.10154.2250.0000.000
71692021.12.28 19:28modify23900.10154.225154.724152.474
71702021.12.28 23:59close23900.10154.255154.724152.474-300.001333400.00
71712021.12.30 12:14sell23910.10155.1410.0000.000
71722021.12.30 12:14modify23910.10155.141155.646153.396
71732021.12.30 15:00close23910.10155.497155.646153.396-3560.001329840.00
71742021.12.31 15:53sell23920.10155.3790.0000.000
71752021.12.31 15:53modify23920.10155.379155.879153.629
71762021.12.31 17:56s/l23920.10155.873155.879153.629-4940.001324900.00
71772022.01.05 09:46sell23930.10157.0490.0000.000
71782022.01.05 09:46modify23930.10157.049157.544155.294
71792022.01.05 11:23close23930.10156.928157.544155.2941210.001326110.00
71802022.01.05 15:18sell23940.10156.8810.0000.000
71812022.01.05 15:18modify23940.10156.881157.374155.124
71822022.01.05 18:43s/l23940.10157.369157.374155.124-4880.001321230.00
71832022.01.06 12:09sell23950.10156.5850.0000.000
71842022.01.06 12:09modify23950.10156.585157.089154.839
71852022.01.06 15:00close23950.10156.829157.089154.839-2440.001318790.00
71862022.01.11 13:30buy23960.10156.9160.0000.000
71872022.01.11 13:30modify23960.10156.916156.372158.722
71882022.01.11 15:00close23960.10156.793156.372158.722-1230.001317560.00
71892022.01.14 14:00buy23970.10156.2700.0000.000
71902022.01.14 14:00modify23970.10156.270155.710158.060
71912022.01.14 15:42s/l23970.10155.700155.710158.060-5700.001311860.00
71922022.01.17 10:15buy23980.10156.4370.0000.000
71932022.01.17 10:15modify23980.10156.437155.893158.243
71942022.01.17 15:00close23980.10156.309155.893158.243-1280.001310580.00
71952022.01.19 09:01sell23990.10155.5960.0000.000
71962022.01.19 09:01modify23990.10155.596156.094153.844
71972022.01.19 12:59s/l23990.10156.104156.094153.844-5080.001305500.00
71982022.01.19 17:16buy24000.10155.8710.0000.000
71992022.01.19 17:16modify24000.10155.871155.316157.666
72002022.01.20 05:49close24000.10155.900155.316157.666290.001305790.00
72012022.01.20 09:54buy24010.10155.8910.0000.000
72022022.01.20 09:54modify24010.10155.891155.339157.689
72032022.01.20 15:00close24010.10155.506155.339157.689-3850.001301940.00
72042022.01.20 16:24sell24020.10155.6340.0000.000
72052022.01.20 16:24modify24020.10155.634156.130153.880
72062022.01.20 19:51close24020.10155.567156.130153.880670.001302610.00
72072022.01.21 07:46sell24030.10154.7530.0000.000
72082022.01.21 07:46modify24030.10154.753155.253153.003
72092022.01.21 09:42close24030.10154.605155.253153.0031480.001304090.00
72102022.01.24 07:40buy24040.10154.3320.0000.000
72112022.01.24 07:40modify24040.10154.332153.782156.132
72122022.01.24 10:54s/l24040.10153.785153.782156.132-5470.001298620.00
72132022.01.25 13:40buy24050.10153.4660.0000.000
72142022.01.25 13:40modify24050.10153.466152.925155.275
72152022.01.25 15:00close24050.10153.455152.925155.275-110.001298510.00
72162022.01.27 08:13sell24060.10154.1040.0000.000
72172022.01.27 08:13modify24060.10154.104154.608152.358
72182022.01.27 10:03close24060.10153.856154.608152.3582480.001300990.00
72192022.02.01 07:36sell24070.10154.7060.0000.000
72202022.02.01 07:36modify24070.10154.706155.209152.959
72212022.02.01 14:00close24070.10154.705155.209152.95910.001301000.00
72222022.02.01 19:34buy24080.10154.9060.0000.000
72232022.02.01 19:34modify24080.10154.906154.363156.713
72242022.02.02 15:00close24080.10155.139154.363156.7132330.001303330.00
72252022.02.02 23:11buy24090.10155.2870.0000.000
72262022.02.02 23:11modify24090.10155.287154.730157.080
72272022.02.03 09:13close24090.10155.302154.730157.080150.001303480.00
72282022.02.03 21:46buy24100.10156.2090.0000.000
72292022.02.03 21:46modify24100.10156.209155.663158.013
72302022.02.04 02:09close24100.10156.440155.663158.0132310.001305790.00
72312022.02.07 15:47sell24110.10155.5180.0000.000
72322022.02.07 15:47modify24110.10155.518156.025153.775
72332022.02.08 00:13close24110.10155.846156.025153.775-3280.001302510.00
72342022.02.10 15:49buy24120.10157.1070.0000.000
72352022.02.10 15:49modify24120.10157.107156.559158.909
72362022.02.10 15:57close24120.10157.278156.559158.9091710.001304220.00
72372022.02.10 20:18buy24130.10157.8190.0000.000
72382022.02.10 20:18modify24130.10157.819157.262159.612
72392022.02.10 22:36s/l24130.10157.263157.262159.612-5560.001298660.00
72402022.02.14 20:51buy24140.10156.3270.0000.000
72412022.02.14 20:51modify24140.10156.327155.786158.136
72422022.02.15 02:11close24140.10156.402155.786158.136750.001299410.00
72432022.02.15 14:01buy24150.10156.5090.0000.000
72442022.02.15 14:01modify24150.10156.509155.958158.308
72452022.02.15 15:00close24150.10156.590155.958158.308810.001300220.00
72462022.02.17 21:39buy24160.10156.7080.0000.000
72472022.02.17 21:39modify24160.10156.708156.148158.498
72482022.02.18 03:33close24160.10156.796156.148158.498880.001301100.00
72492022.02.21 10:37buy24170.10156.5780.0000.000
72502022.02.21 10:37modify24170.10156.578156.026158.376
72512022.02.21 15:00close24170.10156.376156.026158.376-2020.001299080.00
72522022.02.23 09:04buy24180.10156.3360.0000.000
72532022.02.23 09:04modify24180.10156.336155.780158.130
72542022.02.23 09:39close24180.10156.510155.780158.1301740.001300820.00
72552022.02.24 18:12sell24190.10153.9430.0000.000
72562022.02.24 18:12modify24190.10153.943154.441152.191
72572022.02.24 20:49s/l24190.10154.431154.441152.191-4880.001295940.00
72582022.02.25 09:01buy24200.10154.5730.0000.000
72592022.02.25 09:01modify24200.10154.573154.028156.378
72602022.02.25 13:26close24200.10154.504154.028156.378-690.001295250.00
72612022.03.02 17:27buy24210.10153.7240.0000.000
72622022.03.02 17:27modify24210.10153.724153.170155.520
72632022.03.02 23:06close24210.10154.910153.170155.52011860.001307110.00
72642022.03.03 01:11buy24220.10154.7930.0000.000
72652022.03.03 01:11modify24220.10154.793154.246156.596
72662022.03.03 04:33close24220.10154.805154.246156.596120.001307230.00
72672022.03.03 21:18sell24230.10154.2030.0000.000
72682022.03.03 21:18modify24230.10154.203154.694152.444
72692022.03.04 02:06close24230.10154.030154.694152.4441730.001308960.00
72702022.03.07 16:43buy24240.10151.7490.0000.000
72712022.03.07 16:43modify24240.10151.749151.197153.547
72722022.03.07 21:29s/l24240.10151.192151.197153.547-5570.001303390.00
72732022.03.08 07:09buy24250.10151.4320.0000.000
72742022.03.08 07:09modify24250.10151.432150.887153.237
72752022.03.08 15:00close24250.10151.585150.887153.2371530.001304920.00
72762022.03.09 07:56buy24260.10151.8650.0000.000
72772022.03.09 07:56modify24260.10151.865151.305153.655
72782022.03.09 10:11close24260.10152.110151.305153.6552450.001307370.00
72792022.03.09 15:22buy24270.10152.2380.0000.000
72802022.03.09 15:22modify24270.10152.238151.692154.042
72812022.03.10 14:48close24270.10152.819151.692154.0425810.001313180.00
72822022.03.11 01:02sell24280.10152.0340.0000.000
72832022.03.11 01:02modify24280.10152.034152.539150.289
72842022.03.11 06:15s/l24280.10152.534152.539150.289-5000.001308180.00
72852022.03.11 14:56buy24290.10152.9570.0000.000
72862022.03.11 14:56modify24290.10152.957152.415154.765
72872022.03.11 22:30close24290.10152.870152.415154.765-870.001307310.00
72882022.03.15 00:13sell24300.10153.7430.0000.000
72892022.03.15 00:13modify24300.10153.743154.245151.995
72902022.03.15 02:24close24300.10153.771154.245151.995-280.001307030.00
72912022.03.15 13:16sell24310.10154.0360.0000.000
72922022.03.15 13:16modify24310.10154.036154.540152.290
72932022.03.15 15:00close24310.10154.211154.540152.290-1750.001305280.00
72942022.03.17 17:46sell24320.10155.8650.0000.000
72952022.03.17 17:46modify24320.10155.865156.361154.111
72962022.03.18 07:56s/l24320.10156.357156.361154.111-4920.001300360.00
72972022.03.21 07:33sell24330.10156.9110.0000.000
72982022.03.21 07:33modify24330.10156.911157.403155.153
72992022.03.21 09:50close24330.10156.801157.403155.1531100.001301460.00
73002022.03.23 16:31sell24340.10159.5570.0000.000
73012022.03.23 16:31modify24340.10159.557160.047157.797
73022022.03.23 21:25s/l24340.10160.046160.047157.797-4890.001296570.00
73032022.03.24 07:36sell24350.10159.9800.0000.000
73042022.03.24 07:36modify24350.10159.980160.487158.237
73052022.03.24 09:06s/l24350.10160.491160.487158.237-5110.001291460.00
73062022.03.28 09:18buy24360.10161.6460.0000.000
73072022.03.28 09:18modify24360.10161.646161.097163.447
73082022.03.28 09:56close24360.10162.043161.097163.4473970.001295430.00
73092022.03.28 21:08sell24370.10161.7490.0000.000
73102022.03.28 21:08modify24370.10161.749162.243159.993
73112022.03.28 23:44s/l24370.10162.241162.243159.993-4920.001290510.00
73122022.03.30 01:24sell24380.10161.0680.0000.000
73132022.03.30 01:24modify24380.10161.068161.565159.315
73142022.03.30 03:16close24380.10160.710161.565159.3153580.001294090.00
73152022.03.30 08:36sell24390.10159.9390.0000.000
73162022.03.30 08:36modify24390.10159.939160.443158.193
73172022.03.30 10:34close24390.10159.540160.443158.1933990.001298080.00
73182022.04.01 09:02buy24400.10160.6580.0000.000
73192022.04.01 09:02modify24400.10160.658160.107162.457
73202022.04.01 15:39close24400.10160.981160.107162.4573230.001301310.00
73212022.04.05 07:40sell24410.10160.8080.0000.000
73222022.04.05 07:40modify24410.10160.808161.299159.049
73232022.04.05 10:20s/l24410.10161.295161.299159.049-4870.001296440.00
73242022.04.05 15:43buy24420.10161.2970.0000.000
73252022.04.05 15:43modify24420.10161.297160.739163.089
73262022.04.05 16:47close24420.10161.685160.739163.0893880.001300320.00
73272022.04.05 21:35buy24430.10161.6410.0000.000
73282022.04.05 21:35modify24430.10161.641161.090163.440
73292022.04.06 02:52close24430.10161.754161.090163.4401130.001301450.00
73302022.04.06 20:51sell24440.10161.9220.0000.000
73312022.04.06 20:51modify24440.10161.922162.412160.162
73322022.04.06 21:04close24440.10161.744162.412160.1621780.001303230.00
73332022.04.11 19:11buy24450.10163.5530.0000.000
73342022.04.11 19:11modify24450.10163.553163.003165.353
73352022.04.12 13:45close24450.10163.494163.003165.353-590.001302640.00
73362022.04.12 23:42sell24460.10163.0160.0000.000
73372022.04.12 23:42modify24460.10163.016163.509161.259
73382022.04.13 09:00s/l24460.10163.537163.509161.259-5210.001297430.00
73392022.04.13 13:49buy24470.10163.8770.0000.000
73402022.04.13 13:49modify24470.10163.877163.334165.684
73412022.04.13 15:00close24470.10163.566163.334165.684-3110.001294320.00
73422022.04.14 20:37sell24480.10164.6180.0000.000
73432022.04.14 20:37modify24480.10164.618165.122162.872
73442022.04.15 00:04close24480.10164.683165.122162.872-650.001293670.00
73452022.04.19 10:14buy24490.10166.3100.0000.000
73462022.04.19 10:14modify24490.10166.310165.760168.110
73472022.04.19 15:00close24490.10166.859165.760168.1105490.001299160.00
73482022.04.19 21:01buy24500.10167.4330.0000.000
73492022.04.19 21:01modify24500.10167.433166.875169.225
73502022.04.19 22:30close24500.10167.556166.875169.2251230.001300390.00
73512022.04.22 01:02sell24510.10167.3990.0000.000
73522022.04.22 01:02modify24510.10167.399167.899165.649
73532022.04.22 06:20close24510.10167.207167.899165.6491920.001302310.00
73542022.04.22 12:18sell24520.10165.6330.0000.000
73552022.04.22 12:18modify24520.10165.633166.135163.885
73562022.04.22 16:40close24520.10165.288166.135163.8853450.001305760.00
73572022.04.22 18:13sell24530.10165.6850.0000.000
73582022.04.22 18:13modify24530.10165.685166.183163.933
73592022.04.22 20:36close24530.10165.199166.183163.9334860.001310620.00
73602022.04.25 14:24sell24540.10163.5760.0000.000
73612022.04.25 14:24modify24540.10163.576164.075161.825
73622022.04.25 15:00close24540.10163.439164.075161.8251370.001311990.00
73632022.04.26 08:34buy24550.10163.3000.0000.000
73642022.04.26 08:34modify24550.10163.300162.753165.103
73652022.04.26 09:45s/l24550.10162.740162.753165.103-5600.001306390.00
73662022.04.27 10:30buy24560.10160.2600.0000.000
73672022.04.27 10:30modify24560.10160.260159.703162.053
73682022.04.27 14:46close24560.10161.172159.703162.0539120.001315510.00
73692022.04.27 15:32buy24570.10160.7060.0000.000
73702022.04.27 15:32modify24570.10160.706160.153162.503
73712022.04.28 03:55close24570.10161.451160.153162.5037450.001322960.00
73722022.04.28 12:27buy24580.10163.7370.0000.000
73732022.04.28 12:27modify24580.10163.737163.189165.539
73742022.04.28 12:29s/l24580.10163.193163.189165.539-5440.001317520.00
73752022.04.29 08:01sell24590.10163.1750.0000.000
73762022.04.29 08:01modify24590.10163.175163.669161.419
73772022.04.29 12:21s/l24590.10163.670163.669161.419-4950.001312570.00
73782022.04.29 20:36sell24600.10163.2680.0000.000
73792022.04.29 20:36modify24600.10163.268163.761161.511
73802022.04.29 22:30close24600.10163.154163.761161.5111140.001313710.00
73812022.05.03 01:16sell24610.10162.6930.0000.000
73822022.05.03 01:16modify24610.10162.693163.203160.953
73832022.05.03 03:30close24610.10162.532163.203160.9531610.001315320.00
73842022.05.06 01:04sell24620.10160.9830.0000.000
73852022.05.06 01:04modify24620.10160.983161.483159.233
73862022.05.06 03:51s/l24620.10161.484161.483159.233-5010.001310310.00
73872022.05.06 09:19buy24630.10161.3240.0000.000
73882022.05.06 09:19modify24630.10161.324160.766163.116
73892022.05.06 09:51s/l24630.10160.757160.766163.116-5670.001304640.00
73902022.05.09 16:22buy24640.10161.5510.0000.000
73912022.05.09 16:22modify24640.10161.551160.995163.345
73922022.05.09 17:00s/l24640.10160.996160.995163.345-5550.001299090.00
73932022.05.10 22:39buy24650.10160.5020.0000.000
73942022.05.10 22:39modify24650.10160.502159.948162.298
73952022.05.11 14:18s/l24650.10159.907159.948162.298-5950.001293140.00
73962022.05.12 01:08sell24660.10159.2620.0000.000
73972022.05.12 01:08modify24660.10159.262159.767157.517
73982022.05.12 05:49close24660.10158.471159.767157.5177910.001301050.00
73992022.05.12 13:12sell24670.10157.2010.0000.000
74002022.05.12 13:12modify24670.10157.201157.703155.453
74012022.05.12 15:00close24670.10156.757157.703155.4534440.001305490.00
74022022.05.13 09:06buy24680.10157.3160.0000.000
74032022.05.13 09:06modify24680.10157.316156.759159.109
74042022.05.13 14:01close24680.10157.401156.759159.109850.001306340.00
74052022.05.13 21:05buy24690.10158.0320.0000.000
74062022.05.13 21:05modify24690.10158.032157.492159.842
74072022.05.13 22:30close24690.10158.282157.492159.8422500.001308840.00
74082022.05.17 17:12buy24700.10161.2980.0000.000
74092022.05.17 17:12modify24700.10161.298160.757163.107
74102022.05.18 02:31close24700.10161.759160.757163.1074610.001313450.00
74112022.05.18 08:16sell24710.10161.3460.0000.000
74122022.05.18 08:16modify24710.10161.346161.847159.597
74132022.05.18 11:38close24710.10159.960161.847159.59713860.001327310.00
74142022.05.18 15:26sell24720.10160.4960.0000.000
74152022.05.18 15:26modify24720.10160.496161.004158.754
74162022.05.18 15:47close24720.10160.025161.004158.7544710.001332020.00
74172022.05.19 01:11sell24730.10158.4500.0000.000
74182022.05.19 01:11modify24730.10158.450158.942156.692
74192022.05.19 02:40close24730.10158.220158.942156.6922300.001334320.00
74202022.05.19 08:37buy24740.10159.2620.0000.000
74212022.05.19 08:37modify24740.10159.262158.722161.072
74222022.05.19 09:42s/l24740.10158.716158.722161.072-5460.001328860.00
74232022.05.20 01:17buy24750.10159.2240.0000.000
74242022.05.20 01:17modify24750.10159.224158.669161.019
74252022.05.20 02:51close24750.10159.524158.669161.0193000.001331860.00
74262022.05.20 14:05buy24760.10159.6540.0000.000
74272022.05.20 14:05modify24760.10159.654159.111161.461
74282022.05.20 16:21close24760.10159.881159.111161.4612270.001334130.00
74292022.05.24 09:04sell24770.10160.5040.0000.000
74302022.05.24 09:04modify24770.10160.504161.009158.759
74312022.05.24 10:53close24770.10160.193161.009158.7593110.001337240.00
74322022.05.25 09:19buy24780.10159.0280.0000.000
74332022.05.25 09:19modify24780.10159.028158.477160.827
74342022.05.25 10:01close24780.10159.590158.477160.8275620.001342860.00
74352022.05.26 12:34sell24790.10159.5200.0000.000
74362022.05.26 12:34modify24790.10159.520160.015157.765
74372022.05.26 14:11s/l24790.10160.017160.015157.765-4970.001337890.00
74382022.05.30 23:08buy24800.10161.4220.0000.000
74392022.05.30 23:08modify24800.10161.422160.865163.215
74402022.05.30 23:41close24800.10161.454160.865163.215320.001338210.00
74412022.06.06 01:02sell24810.10163.5320.0000.000
74422022.06.06 01:02modify24810.10163.532164.033161.783
74432022.06.06 02:55close24810.10163.384164.033161.7831480.001339690.00
74442022.06.06 12:45buy24820.10164.0680.0000.000
74452022.06.06 12:45modify24820.10164.068163.511165.861
74462022.06.06 15:00close24820.10164.222163.511165.8611540.001341230.00
74472022.06.07 20:44buy24830.10166.7720.0000.000
74482022.06.07 20:44modify24830.10166.772166.228168.578
74492022.06.08 09:52close24830.10167.648166.228168.5788760.001349990.00
74502022.06.08 17:15buy24840.10168.1680.0000.000
74512022.06.08 17:15modify24840.10168.168167.617169.967
74522022.06.08 18:57close24840.10168.266167.617169.967980.001350970.00
74532022.06.09 14:32sell24850.10167.3570.0000.000
74542022.06.09 14:32modify24850.10167.357167.848165.598
74552022.06.09 15:00close24850.10167.712167.848165.598-3550.001347420.00
74562022.06.10 15:26sell24860.10166.7330.0000.000
74572022.06.10 15:26modify24860.10166.733167.225164.975
74582022.06.10 15:41close24860.10166.003167.225164.9757300.001354720.00
74592022.06.10 20:51sell24870.10165.4990.0000.000
74602022.06.10 20:51modify24870.10165.499166.003163.753
74612022.06.10 22:30close24870.10165.520166.003163.753-210.001354510.00
74622022.06.13 08:40buy24880.10165.7170.0000.000
74632022.06.13 08:40modify24880.10165.717165.159167.509
74642022.06.13 09:08s/l24880.10165.165165.159167.509-5520.001348990.00
74652022.06.14 10:02buy24890.10163.6740.0000.000
74662022.06.14 10:02modify24890.10163.674163.127165.477
74672022.06.14 11:58s/l24890.10163.125163.127165.477-5490.001343500.00
74682022.06.15 18:16buy24900.10162.2180.0000.000
74692022.06.15 18:16modify24900.10162.218161.669164.019
74702022.06.16 01:08close24900.10163.090161.669164.0198720.001352220.00
74712022.06.16 18:55buy24910.10162.3930.0000.000
74722022.06.16 18:55modify24910.10162.393161.838164.188
74732022.06.17 03:58t/p24910.10164.187161.838164.18817940.001370160.00
74742022.06.17 09:08buy24920.10164.5640.0000.000
74752022.06.17 09:08modify24920.10164.564164.021166.371
74762022.06.17 10:20close24920.10165.321164.021166.3717570.001377730.00
74772022.06.20 12:01sell24930.10165.1250.0000.000
74782022.06.20 12:01modify24930.10165.125165.627163.377
74792022.06.20 14:35s/l24930.10165.634165.627163.377-5090.001372640.00
74802022.06.21 17:26buy24940.10166.8890.0000.000
74812022.06.21 17:26modify24940.10166.889166.331168.681
74822022.06.21 22:02close24940.10167.666166.331168.6817770.001380410.00
74832022.06.22 01:36buy24950.10167.5770.0000.000
74842022.06.22 01:36modify24950.10167.577167.025169.375
74852022.06.22 03:17s/l24950.10167.035167.025169.375-5420.001374990.00
74862022.06.22 09:23sell24960.10166.9510.0000.000
74872022.06.22 09:23modify24960.10166.951167.446165.196
74882022.06.22 10:07close24960.10166.295167.446165.1966560.001381550.00
74892022.06.22 13:04sell24970.10166.8410.0000.000
74902022.06.22 13:04modify24970.10166.841167.349165.099
74912022.06.22 15:00close24970.10166.503167.349165.0993380.001384930.00
74922022.06.23 14:45sell24980.10165.5690.0000.000
74932022.06.23 14:45modify24980.10165.569166.076163.826
74942022.06.23 15:00close24980.10165.779166.076163.826-2100.001382830.00
74952022.06.24 14:43buy24990.10165.7910.0000.000
74962022.06.24 14:43modify24990.10165.791165.237167.587
74972022.06.24 22:30close24990.10165.962165.237167.5871710.001384540.00
74982022.06.27 12:23buy25000.10166.0170.0000.000
74992022.06.27 12:23modify25000.10166.017165.470167.820
75002022.06.27 15:00close25000.10166.044165.470167.820270.001384810.00
75012022.06.28 14:58buy25010.10166.5220.0000.000
75022022.06.28 14:58modify25010.10166.522165.965168.315
75032022.06.28 15:00close25010.10166.558165.965168.315360.001385170.00
75042022.06.28 21:49sell25020.10166.1040.0000.000
75052022.06.28 21:49modify25020.10166.104166.610164.360
75062022.06.29 00:00close25020.10165.925166.610164.3601790.001386960.00
75072022.06.29 01:40sell25030.10165.9280.0000.000
75082022.06.29 01:40modify25030.10165.928166.437164.187
75092022.06.29 09:08close25030.10165.691166.437164.1872370.001389330.00
75102022.07.04 17:15buy25040.10164.3280.0000.000
75112022.07.04 17:15modify25040.10164.328163.768166.118
75122022.07.04 21:59close25040.10164.287163.768166.118-410.001388920.00
75132022.07.05 21:39sell25050.10162.1710.0000.000
75142022.07.05 21:39modify25050.10162.171162.673160.423
75152022.07.06 02:11close25050.10162.140162.673160.423310.001389230.00
75162022.07.11 07:52buy25060.10164.1450.0000.000
75172022.07.11 07:52modify25060.10164.145163.592165.942
75182022.07.11 10:28s/l25060.10163.591163.592165.942-5540.001383690.00
75192022.07.12 08:44sell25070.10163.0970.0000.000
75202022.07.12 08:44modify25070.10163.097163.598161.348
75212022.07.12 15:00close25070.10161.880163.598161.34812170.001395860.00
75222022.07.20 17:37sell25080.10165.8580.0000.000
75232022.07.20 17:37modify25080.10165.858166.355164.105
75242022.07.21 07:12close25080.10165.503166.355164.1053550.001399410.00
75252022.07.22 01:16sell25090.10164.9200.0000.000
75262022.07.22 01:16modify25090.10164.920165.413163.163
75272022.07.22 10:17close25090.10164.699165.413163.1632210.001401620.00
75282022.07.22 17:56sell25100.10163.8570.0000.000
75292022.07.22 17:56modify25100.10163.857164.355162.105
75302022.07.22 22:30close25100.10163.166164.355162.1056910.001408530.00
75312022.07.25 17:27buy25110.10164.5450.0000.000
75322022.07.25 17:27modify25110.10164.545164.004166.354
75332022.07.26 04:22close25110.10164.714164.004166.3541690.001410220.00
75342022.07.26 07:42buy25120.10164.6520.0000.000
75352022.07.26 07:42modify25120.10164.652164.099166.449
75362022.07.26 09:39close25120.10164.940164.099166.4492880.001413100.00
75372022.07.26 16:05sell25130.10164.0670.0000.000
75382022.07.26 16:05modify25130.10164.067164.569162.319
75392022.07.26 17:59s/l25130.10164.574164.569162.319-5070.001408030.00
75402022.07.28 08:13sell25140.10164.8290.0000.000
75412022.07.28 08:13modify25140.10164.829165.330163.080
75422022.07.28 15:00close25140.10164.505165.330163.0803240.001411270.00
75432022.07.28 22:07sell25150.10163.3430.0000.000
75442022.07.28 22:07modify25150.10163.343163.848161.598
75452022.07.29 03:11s/l25150.10163.855163.848161.598-5120.001406150.00
75462022.07.29 10:05sell25160.10162.5370.0000.000
75472022.07.29 10:05modify25160.10162.537163.041160.791
75482022.07.29 22:30close25160.10162.336163.041160.7912010.001408160.00
75492022.08.01 16:02buy25170.10161.6250.0000.000
75502022.08.01 16:02modify25170.10161.625161.068163.418
75512022.08.01 17:01close25170.10162.185161.068163.4185600.001413760.00
75522022.08.03 01:16buy25180.10161.7960.0000.000
75532022.08.03 01:16modify25180.10161.796161.243163.593
75542022.08.03 02:29close25180.10162.286161.243163.5934900.001418660.00
75552022.08.03 19:13buy25190.10162.4750.0000.000
75562022.08.03 19:13modify25190.10162.475161.932164.282
75572022.08.04 08:26close25190.10162.663161.932164.2821880.001420540.00
75582022.08.04 08:27sell25200.10162.7160.0000.000
75592022.08.04 08:27modify25200.10162.716163.207160.957
75602022.08.04 10:06s/l25200.10163.211163.207160.957-4950.001415590.00
75612022.08.04 21:04sell25210.10161.9970.0000.000
75622022.08.04 21:04modify25210.10161.997162.494160.244
75632022.08.05 00:04close25210.10161.733162.494160.2442640.001418230.00
75642022.08.05 01:03sell25220.10161.8200.0000.000
75652022.08.05 01:03modify25220.10161.820162.315160.065
75662022.08.05 02:22close25220.10161.363162.315160.0654570.001422800.00
75672022.08.05 13:55sell25230.10161.5970.0000.000
75682022.08.05 13:55modify25230.10161.597162.096159.846
75692022.08.05 15:30s/l25230.10162.104162.096159.846-5070.001417730.00
75702022.08.05 20:23buy25240.10163.0720.0000.000
75712022.08.05 20:23modify25240.10163.072162.516164.866
75722022.08.05 22:30close25240.10162.883162.516164.866-1890.001415840.00
75732022.08.08 22:26sell25250.10162.9680.0000.000
75742022.08.08 22:26modify25250.10162.968163.464161.214
75752022.08.09 02:50close25250.10162.984163.464161.214-160.001415680.00
75762022.08.10 10:08sell25260.10163.1840.0000.000
75772022.08.10 10:08modify25260.10163.184163.681161.431
75782022.08.10 15:00close25260.10163.486163.681161.431-3020.001412660.00
75792022.08.11 17:00sell25270.10161.7300.0000.000
75802022.08.11 17:00modify25270.10161.730162.221159.971
75812022.08.11 17:27s/l25270.10162.212162.221159.971-4820.001407840.00
75822022.08.11 21:45buy25280.10162.2530.0000.000
75832022.08.11 21:45modify25280.10162.253161.713164.063
75842022.08.12 03:08close25280.10162.357161.713164.0631040.001408880.00
75852022.08.12 07:08buy25290.10162.4260.0000.000
75862022.08.12 07:08modify25290.10162.426161.877164.227
75872022.08.12 09:01close25290.10162.530161.877164.2271040.001409920.00
75882022.08.15 17:33sell25300.10160.7390.0000.000
75892022.08.15 17:33modify25300.10160.739161.249158.999
75902022.08.16 01:06close25300.10160.629161.249158.9991100.001411020.00
75912022.08.18 07:34sell25310.10162.6630.0000.000
75922022.08.18 07:34modify25310.10162.663163.158160.908
75932022.08.18 09:48close25310.10162.385163.158160.9082780.001413800.00
75942022.08.18 22:08sell25320.10162.2470.0000.000
75952022.08.18 22:08modify25320.10162.247162.745160.495
75962022.08.19 00:04close25320.10162.200162.745160.495470.001414270.00
75972022.08.22 09:13buy25330.10162.1320.0000.000
75982022.08.22 09:13modify25330.10162.132161.588163.938
75992022.08.22 10:03s/l25330.10161.595161.588163.938-5370.001408900.00
76002022.08.24 09:36sell25340.10161.4830.0000.000
76012022.08.24 09:36modify25340.10161.483161.986159.736
76022022.08.24 12:08close25340.10161.099161.986159.7363840.001412740.00
76032022.08.26 15:31buy25350.10161.7540.0000.000
76042022.08.26 15:31modify25350.10161.754161.195163.545
76052022.08.26 16:33close25350.10162.309161.195163.5455550.001418290.00
76062022.08.30 09:36sell25360.10162.2660.0000.000
76072022.08.30 09:36modify25360.10162.266162.758160.508
76082022.08.30 15:00close25360.10161.951162.758160.5083150.001421440.00
76092022.08.30 16:10sell25370.10162.1320.0000.000
76102022.08.30 16:10modify25370.10162.132162.638160.388
76112022.08.31 00:04close25370.10161.832162.638160.3883000.001424440.00
76122022.09.05 14:28buy25380.10161.5110.0000.000
76132022.09.05 14:28modify25380.10161.511160.956163.306
76142022.09.05 15:00close25380.10161.652160.956163.3061410.001425850.00
76152022.09.08 13:48sell25390.10165.6690.0000.000
76162022.09.08 13:48modify25390.10165.669166.160163.910
76172022.09.08 15:00close25390.10165.804166.160163.910-1350.001424500.00
76182022.09.09 09:00sell25400.10165.6370.0000.000
76192022.09.09 09:00modify25400.10165.637166.141163.891
76202022.09.09 12:01close25400.10165.046166.141163.8915910.001430410.00
76212022.09.09 15:03sell25410.10164.9840.0000.000
76222022.09.09 15:03modify25410.10164.984165.487163.237
76232022.09.09 22:30close25410.10165.476165.487163.237-4920.001425490.00
76242022.09.14 01:02sell25420.10166.3790.0000.000
76252022.09.14 01:02modify25420.10166.379166.883164.633
76262022.09.14 02:35close25420.10166.209166.883164.6331700.001427190.00
76272022.09.15 11:50buy25430.10165.2780.0000.000
76282022.09.15 11:50modify25430.10165.278164.720167.070
76292022.09.15 15:00close25430.10164.951164.720167.070-3270.001423920.00
76302022.09.16 13:39sell25440.10163.3100.0000.000
76312022.09.16 13:39modify25440.10163.310163.813161.563
76322022.09.16 22:30close25440.10163.148163.813161.5631620.001425540.00
76332022.09.19 16:05buy25450.10163.0480.0000.000
76342022.09.19 16:05modify25450.10163.048162.496164.846
76352022.09.19 22:15close25450.10163.720162.496164.8466720.001432260.00
76362022.09.20 12:45buy25460.10164.0790.0000.000
76372022.09.20 12:45modify25460.10164.079163.526165.876
76382022.09.20 15:00close25460.10164.144163.526165.876650.001432910.00
76392022.09.20 22:38sell25470.10163.5550.0000.000
76402022.09.20 22:38modify25470.10163.555164.050161.800
76412022.09.21 09:02close25470.10163.429164.050161.8001260.001434170.00
76422022.09.22 17:32sell25480.10160.0620.0000.000
76432022.09.22 17:32modify25480.10160.062160.571158.321
76442022.09.23 01:00close25480.10160.250160.571158.321-1880.001432290.00
76452022.09.26 09:06sell25490.10152.5300.0000.000
76462022.09.26 09:06modify25490.10152.530153.030150.780
76472022.09.26 09:25s/l25490.10153.027153.030150.780-4970.001427320.00
76482022.09.26 18:33buy25500.10154.9050.0000.000
76492022.09.26 18:33modify25500.10154.905154.354156.704
76502022.09.26 18:34s/l25500.10154.351154.354156.704-5540.001421780.00
76512022.09.27 16:24buy25510.10155.6570.0000.000
76522022.09.27 16:24modify25510.10155.657155.112157.462
76532022.09.27 19:18s/l25510.10155.105155.112157.462-5520.001416260.00
76542022.09.28 08:45sell25520.10154.4800.0000.000
76552022.09.28 08:45modify25520.10154.480154.980152.730
76562022.09.28 13:01s/l25520.10154.993154.980152.730-5130.001411130.00
76572022.09.29 01:18buy25530.10156.6820.0000.000
76582022.09.29 01:18modify25530.10156.682156.140158.490
76592022.09.29 03:12s/l25530.10156.132156.140158.490-5500.001405630.00
76602022.09.29 07:04sell25540.10155.9110.0000.000
76612022.09.29 07:04modify25540.10155.911156.418154.168
76622022.09.29 09:44s/l25540.10156.420156.418154.168-5090.001400540.00
76632022.09.29 21:51buy25550.10159.5680.0000.000
76642022.09.29 21:51modify25550.10159.568159.022161.372
76652022.09.30 01:04close25550.10161.214159.022161.37216460.001417000.00
76662022.09.30 16:32sell25560.10160.6220.0000.000
76672022.09.30 16:32modify25560.10160.622161.117158.867
76682022.09.30 17:39s/l25560.10161.130161.117158.867-5080.001411920.00
76692022.10.03 08:31sell25570.10161.2810.0000.000
76702022.10.03 08:31modify25570.10161.281161.777159.527
76712022.10.03 08:42s/l25570.10161.770161.777159.527-4890.001407030.00
76722022.10.05 09:35sell25580.10165.1080.0000.000
76732022.10.05 09:35modify25580.10165.108165.601163.351
76742022.10.05 09:45s/l25580.10165.615165.601163.351-5070.001401960.00
76752022.10.11 21:46buy25590.10161.5330.0000.000
76762022.10.11 21:46modify25590.10161.533160.978163.328
76772022.10.11 21:55s/l25590.10160.967160.978163.328-5660.001396300.00
76782022.10.12 01:21sell25600.10160.1770.0000.000
76792022.10.12 01:21modify25600.10160.177160.683158.433
76802022.10.12 02:51close25600.10159.826160.683158.4333510.001399810.00
76812022.10.14 17:59sell25610.10166.7960.0000.000
76822022.10.14 17:59modify25610.10166.796167.291165.041
76832022.10.14 22:30close25610.10166.211167.291165.0415850.001405660.00
76842022.10.17 20:58buy25620.10169.2540.0000.000
76852022.10.17 20:58modify25620.10169.254168.709171.059
76862022.10.18 04:26s/l25620.10168.700168.709171.059-5540.001400120.00
76872022.10.18 14:21sell25630.10168.5100.0000.000
76882022.10.18 14:21modify25630.10168.510169.020166.770
76892022.10.18 15:00close25630.10168.645169.020166.770-1350.001398770.00
76902022.10.19 15:59sell25640.10168.3940.0000.000
76912022.10.19 15:59modify25640.10168.394168.890166.640
76922022.10.20 00:09close25640.10168.108168.890166.6402860.001401630.00
76932022.10.25 21:39buy25650.10169.7030.0000.000
76942022.10.25 21:39modify25650.10169.703169.146171.496
76952022.10.26 10:26close25650.10170.123169.146171.4964200.001405830.00
76962022.10.27 12:11sell25660.10169.3430.0000.000
76972022.10.27 12:11modify25660.10169.343169.847167.597
76982022.10.27 14:41s/l25660.10169.838169.847167.597-4950.001400880.00
76992022.10.28 15:37buy25670.10170.1890.0000.000
77002022.10.28 15:37modify25670.10170.189169.639171.989
77012022.10.28 16:06close25670.10170.666169.639171.9894770.001405650.00
77022022.10.31 11:57sell25680.10171.5420.0000.000
77032022.10.31 11:57modify25680.10171.542172.039169.789
77042022.10.31 15:00close25680.10171.172172.039169.7893700.001409350.00
77052022.11.01 14:01sell25690.10170.1030.0000.000
77062022.11.01 14:01modify25690.10170.103170.610168.360
77072022.11.01 15:00close25690.10169.887170.610168.3602160.001411510.00
77082022.11.01 19:27sell25700.10169.9390.0000.000
77092022.11.01 19:27modify25700.10169.939170.449168.199
77102022.11.01 23:12s/l25700.10170.463170.449168.199-5240.001406270.00
77112022.11.02 12:43sell25710.10169.4080.0000.000
77122022.11.02 12:43modify25710.10169.408169.900167.650
77132022.11.02 15:00close25710.10169.325169.900167.650830.001407100.00
77142022.11.02 19:52sell25720.10168.7710.0000.000
77152022.11.02 19:52modify25720.10168.771169.271167.021
77162022.11.02 20:38close25720.10168.399169.271167.0213720.001410820.00
77172022.11.04 07:47buy25730.10165.8710.0000.000
77182022.11.04 07:47modify25730.10165.871165.330167.680
77192022.11.04 14:28s/l25730.10165.311165.330167.680-5600.001405220.00
77202022.11.07 09:39buy25740.10166.6480.0000.000
77212022.11.07 09:39modify25740.10166.648166.108168.458
77222022.11.07 10:11close25740.10166.915166.108168.4582670.001407890.00
77232022.11.07 22:39buy25750.10168.8950.0000.000
77242022.11.07 22:39modify25750.10168.895168.352170.702
77252022.11.08 09:40s/l25750.10168.357168.352170.702-5380.001402510.00
77262022.11.08 17:18sell25760.10167.9250.0000.000
77272022.11.08 17:18modify25760.10167.925168.425166.175
77282022.11.08 18:41s/l25760.10168.437168.425166.175-5120.001397390.00
77292022.11.08 20:21buy25770.10168.3300.0000.000
77302022.11.08 20:21modify25770.10168.330167.772170.122
77312022.11.08 21:30s/l25770.10167.760167.772170.122-5700.001391690.00
77322022.11.09 15:11sell25780.10167.2880.0000.000
77332022.11.09 15:11modify25780.10167.288167.778165.528
77342022.11.09 17:29close25780.10166.522167.778165.5287660.001399350.00
77352022.11.10 09:03buy25790.10166.5590.0000.000
77362022.11.10 09:03modify25790.10166.559166.002168.352
77372022.11.10 15:00close25790.10166.604166.002168.352450.001399800.00
77382022.11.14 17:37buy25800.10164.6820.0000.000
77392022.11.14 17:37modify25800.10164.682164.122166.472
77402022.11.14 19:47close25800.10164.922164.122166.4722400.001402200.00
77412022.11.15 20:25buy25810.10165.4930.0000.000
77422022.11.15 20:25modify25810.10165.493164.938167.288
77432022.11.15 20:28s/l25810.10164.939164.938167.288-5540.001396660.00
77442022.11.17 07:21sell25820.10165.9680.0000.000
77452022.11.17 07:21modify25820.10165.968166.476164.226
77462022.11.17 11:34close25820.10165.901166.476164.226670.001397330.00
77472022.11.21 15:19buy25830.10167.3530.0000.000
77482022.11.21 15:19modify25830.10167.353166.801169.151
77492022.11.22 02:02close25830.10168.131166.801169.1517780.001405110.00
77502022.11.22 14:27sell25840.10167.8380.0000.000
77512022.11.22 14:27modify25840.10167.838168.347166.097
77522022.11.22 15:00close25840.10167.952168.347166.097-1140.001403970.00
77532022.11.24 13:56sell25850.10167.6950.0000.000
77542022.11.24 13:56modify25850.10167.695168.195165.945
77552022.11.24 15:00close25850.10167.524168.195165.9451710.001405680.00
77562022.11.25 14:09buy25860.10168.5850.0000.000
77572022.11.25 14:09modify25860.10168.585168.031170.381
77582022.11.25 20:21s/l25860.10168.008168.031170.381-5770.001399910.00
77592022.11.30 08:07buy25870.10165.8320.0000.000
77602022.11.30 08:07modify25870.10165.832165.289167.639
77612022.11.30 15:00close25870.10166.607165.289167.6397750.001407660.00
77622022.12.02 14:45sell25880.10164.7250.0000.000
77632022.12.02 14:45modify25880.10164.725165.226162.976
77642022.12.02 15:31s/l25880.10165.222165.226162.976-4970.001402690.00
77652022.12.05 17:05buy25890.10166.1140.0000.000
77662022.12.05 17:05modify25890.10166.114165.570167.920
77672022.12.05 22:51close25890.10166.521165.570167.9204070.001406760.00
77682022.12.06 16:24sell25900.10166.5980.0000.000
77692022.12.06 16:24modify25900.10166.598167.099164.849
77702022.12.06 18:01s/l25900.10167.090167.099164.849-4920.001401840.00
77712022.12.07 23:00sell25910.10166.6240.0000.000
77722022.12.07 23:00modify25910.10166.624167.114164.864
77732022.12.08 06:23s/l25910.10167.114167.114164.864-4900.001396940.00
77742022.12.08 14:43sell25920.10166.7160.0000.000
77752022.12.08 14:43modify25920.10166.716167.219164.969
77762022.12.08 15:00close25920.10166.561167.219164.9691550.001398490.00
77772022.12.12 20:19buy25930.10168.7310.0000.000
77782022.12.12 20:19modify25930.10168.731168.183170.533
77792022.12.13 02:29close25930.10169.079168.183170.5333480.001401970.00
77802022.12.13 20:04sell25940.10167.4470.0000.000
77812022.12.13 20:04modify25940.10167.447167.940165.690
77822022.12.14 00:05close25940.10167.791167.940165.690-3440.001398530.00
77832022.12.14 14:21sell25950.10167.2340.0000.000
77842022.12.14 14:21modify25950.10167.234167.727165.477
77852022.12.14 15:00close25950.10166.956167.727165.4772780.001401310.00
77862022.12.15 01:17buy25960.10168.0730.0000.000
77872022.12.15 01:17modify25960.10168.073167.516169.866
77882022.12.15 07:07close25960.10168.195167.516169.8661220.001402530.00
77892022.12.15 10:07buy25970.10168.0720.0000.000
77902022.12.15 10:07modify25970.10168.072167.516169.866
77912022.12.15 10:22close25970.10168.342167.516169.8662700.001405230.00
77922022.12.15 13:59buy25980.10168.5000.0000.000
77932022.12.15 13:59modify25980.10168.500167.950170.300
77942022.12.15 14:00s/l25980.10167.941167.950170.300-5590.001399640.00
77952022.12.16 19:30sell25990.10166.3460.0000.000
77962022.12.16 19:30modify25990.10166.346166.851164.601
77972022.12.16 22:30close25990.10166.299166.851164.601470.001400110.00
77982022.12.19 17:46buy26000.10166.1160.0000.000
77992022.12.19 17:46modify26000.10166.116165.564167.914
78002022.12.20 05:02s/l26000.10165.557165.564167.914-5590.001394520.00
78012022.12.20 08:56sell26010.10162.1610.0000.000
78022022.12.20 08:56modify26010.10162.161162.670160.420
78032022.12.20 11:17t/p26010.10160.419162.670160.42017420.001411940.00
78042022.12.21 08:14buy26020.10160.6750.0000.000
78052022.12.21 08:14modify26020.10160.675160.122162.472
78062022.12.21 10:10s/l26020.10160.115160.122162.472-5600.001406340.00
78072022.12.23 07:21buy26030.10159.6760.0000.000
78082022.12.23 07:21modify26030.10159.676159.117161.467
78092022.12.23 09:43close26030.10159.803159.117161.4671270.001407610.00
78102022.12.27 15:31sell26040.10160.5180.0000.000
78112022.12.27 15:31modify26040.10160.518161.025158.775
78122022.12.28 00:16close26040.10160.499161.025158.775190.001407800.00
78132023.01.05 15:03sell26050.10159.5140.0000.000
78142023.01.05 15:03modify26050.10159.514160.019157.769
78152023.01.05 15:18s/l26050.10160.029160.019157.769-5150.001402650.00
78162023.01.17 17:58buy26060.10157.3240.0000.000
78172023.01.17 17:58modify26060.10157.324156.777159.127
78182023.01.18 02:06close26060.10157.700156.777159.1273760.001406410.00
78192023.01.18 07:41buy26070.10160.8320.0000.000
78202023.01.18 07:41modify26070.10160.832160.279162.629
78212023.01.18 10:01s/l26070.10160.280160.279162.629-5520.001400890.00
78222023.01.18 19:55sell26080.10159.1160.0000.000
78232023.01.18 19:55modify26080.10159.116159.620157.370
78242023.01.19 01:14close26080.10158.842159.620157.3702740.001403630.00
78252023.01.19 09:56sell26090.10158.0710.0000.000
78262023.01.19 09:56modify26090.10158.071158.565156.315
78272023.01.19 12:35s/l26090.10158.563158.565156.315-4920.001398710.00
78282023.01.20 09:02buy26100.10159.6180.0000.000
78292023.01.20 09:02modify26100.10159.618159.058161.408
78302023.01.20 22:30close26100.10160.652159.058161.40810340.001409050.00
78312023.01.23 10:21buy26110.10161.2940.0000.000
78322023.01.23 10:21modify26110.10161.294160.752163.102
78332023.01.23 14:02close26110.10161.063160.752163.102-2310.001406740.00
78342023.01.23 14:10sell26120.10161.0870.0000.000
78352023.01.23 14:10modify26120.10161.087161.595159.345
78362023.01.23 15:00close26120.10161.078161.595159.34590.001406830.00
78372023.01.24 16:52sell26130.10160.6820.0000.000
78382023.01.24 16:52modify26130.10160.682161.180158.930
78392023.01.25 09:43close26130.10160.599161.180158.930830.001407660.00
78402023.01.26 01:53buy26140.10160.4670.0000.000
78412023.01.26 01:53modify26140.10160.467159.918162.268
78422023.01.26 15:00close26140.10160.820159.918162.2683530.001411190.00
78432023.01.27 16:38sell26150.10160.6720.0000.000
78442023.01.27 16:38modify26150.10160.672161.164158.914
78452023.01.27 22:30close26150.10161.003161.164158.914-3310.001407880.00
78462023.01.30 15:46buy26160.10161.0400.0000.000
78472023.01.30 15:46modify26160.10161.040160.488162.838
78482023.01.31 01:43close26160.10161.150160.488162.8381100.001408980.00
78492023.01.31 09:08sell26170.10160.9020.0000.000
78502023.01.31 09:08modify26170.10160.902161.402159.152
78512023.01.31 10:11close26170.10160.523161.402159.1523790.001412770.00
78522023.01.31 11:56sell26180.10160.6460.0000.000
78532023.01.31 11:56modify26180.10160.646161.142158.892
78542023.01.31 15:00close26180.10160.469161.142158.8921770.001414540.00
78552023.02.01 21:05sell26190.10159.3830.0000.000
78562023.02.01 21:05modify26190.10159.383159.891157.641
78572023.02.02 01:15close26190.10159.272159.891157.6411110.001415650.00
78582023.02.02 22:52sell26200.10157.5260.0000.000
78592023.02.02 22:52modify26200.10157.526158.026155.776
78602023.02.03 00:04close26200.10157.451158.026155.776750.001416400.00
78612023.02.10 07:27sell26210.10159.3900.0000.000
78622023.02.10 07:27modify26210.10159.390159.882157.632
78632023.02.10 09:18close26210.10158.801159.882157.6325890.001422290.00
78642023.02.10 11:20sell26220.10158.9160.0000.000
78652023.02.10 11:20modify26220.10158.916159.411157.161
78662023.02.10 22:30close26220.10158.460159.411157.1614560.001426850.00
78672023.02.14 08:41sell26230.10160.3160.0000.000
78682023.02.14 08:41modify26230.10160.316160.814158.564
78692023.02.14 11:00s/l26230.10160.814160.814158.564-4980.001421870.00
78702023.02.15 10:50sell26240.10161.4150.0000.000
78712023.02.15 10:50modify26240.10161.415161.923159.673
78722023.02.15 15:00close26240.10161.022161.923159.6733930.001425800.00
78732023.02.15 15:37sell26250.10161.2200.0000.000
78742023.02.15 15:37modify26250.10161.220161.710159.460
78752023.02.16 00:42close26250.10161.310161.710159.460-900.001424900.00
78762023.02.16 17:40sell26260.10161.1510.0000.000
78772023.02.16 17:40modify26260.10161.151161.660159.410
78782023.02.17 08:28close26260.10160.855161.660159.4102960.001427860.00
78792023.02.17 14:16buy26270.10160.9870.0000.000
78802023.02.17 14:16modify26270.10160.987160.443162.793
78812023.02.17 22:01close26270.10161.606160.443162.7936190.001434050.00
78822023.02.20 15:41sell26280.10161.3580.0000.000
78832023.02.20 15:41modify26280.10161.358161.856159.606
78842023.02.21 00:04close26280.10161.766161.856159.606-4080.001429970.00
78852023.02.28 08:52sell26290.10164.2230.0000.000
78862023.02.28 08:52modify26290.10164.223164.731162.481
78872023.02.28 10:39s/l26290.10164.740164.731162.481-5170.001424800.00
78882023.02.28 17:25buy26300.10165.4160.0000.000
78892023.02.28 17:25modify26300.10165.416164.856167.206
78902023.02.28 17:57s/l26300.10164.853164.856167.206-5630.001419170.00
78912023.03.03 08:11buy26310.10163.4530.0000.000
78922023.03.03 08:11modify26310.10163.453162.906165.256
78932023.03.03 22:30close26310.10163.554162.906165.2561010.001420180.00
78942023.03.07 07:57buy26320.10163.6960.0000.000
78952023.03.07 07:57modify26320.10163.696163.138165.488
78962023.03.07 10:47s/l26320.10163.138163.138165.488-5580.001414600.00
78972023.03.08 09:10buy26330.10162.7200.0000.000
78982023.03.08 09:10modify26330.10162.720162.164164.514
78992023.03.08 15:00close26330.10162.517162.164164.514-2030.001412570.00
79002023.03.10 10:10buy26340.10162.7550.0000.000
79012023.03.10 10:10modify26340.10162.755162.214164.564
79022023.03.10 20:41s/l26340.10162.216162.214164.564-5390.001407180.00
79032023.03.13 10:24buy26350.10162.6660.0000.000
79042023.03.13 10:24modify26350.10162.666162.116164.466
79052023.03.13 10:45s/l26350.10162.122162.116164.466-5440.001401740.00
79062023.03.14 08:11buy26360.10162.5670.0000.000
79072023.03.14 08:11modify26360.10162.567162.007164.357
79082023.03.14 15:00close26360.10163.425162.007164.3578580.001410320.00
79092023.03.21 14:38buy26370.10161.8620.0000.000
79102023.03.21 14:38modify26370.10161.862161.310163.660
79112023.03.21 15:00close26370.10161.993161.310163.6601310.001411630.00
79122023.03.28 09:01sell26380.10161.0270.0000.000
79132023.03.28 09:01modify26380.10161.027161.536159.286
79142023.03.28 10:15s/l26380.10161.539161.536159.286-5120.001406510.00
79152023.03.28 20:08buy26390.10161.5060.0000.000
79162023.03.28 20:08modify26390.10161.506160.958163.308
79172023.03.29 03:13close26390.10161.785160.958163.3082790.001409300.00
79182023.03.30 09:05sell26400.10163.3480.0000.000
79192023.03.30 09:05modify26400.10163.348163.838161.588
79202023.03.30 11:49s/l26400.10163.845163.838161.588-4970.001404330.00
79212023.03.30 18:08buy26410.10164.1440.0000.000
79222023.03.30 18:08modify26410.10164.144163.589165.939
79232023.03.30 23:01close26410.10164.339163.589165.9391950.001406280.00
79242023.04.04 15:13buy26420.10165.9200.0000.000
79252023.04.04 15:13modify26420.10165.920165.363167.713
79262023.04.04 17:00s/l26420.10165.354165.363167.713-5660.001400620.00
79272023.04.05 10:17sell26430.10164.3920.0000.000
79282023.04.05 10:17modify26430.10164.392164.894162.644
79292023.04.05 15:00close26430.10163.927164.894162.6444650.001405270.00
79302023.04.06 11:32buy26440.10163.4720.0000.000
79312023.04.06 11:32modify26440.10163.472162.924165.274
79322023.04.06 14:28close26440.10163.993162.924165.2745210.001410480.00
79332023.04.07 08:12buy26450.10163.8840.0000.000
79342023.04.07 08:12modify26450.10163.884163.333165.683
79352023.04.07 09:00close26450.10164.020163.333165.6831360.001411840.00
79362023.04.07 18:14buy26460.10163.9140.0000.000
79372023.04.07 18:14modify26460.10163.914163.373165.723
79382023.04.07 22:30close26460.10164.078163.373165.7231640.001413480.00
79392023.04.10 09:19buy26470.10164.4700.0000.000
79402023.04.10 09:19modify26470.10164.470163.912166.262
79412023.04.10 12:31close26470.10164.352163.912166.262-1180.001412300.00
79422023.04.10 12:38sell26480.10164.3980.0000.000
79432023.04.10 12:38modify26480.10164.398164.890162.640
79442023.04.10 14:43s/l26480.10164.898164.890162.640-5000.001407300.00
79452023.04.14 13:29sell26490.10165.8200.0000.000
79462023.04.14 13:29modify26490.10165.820166.324164.074
79472023.04.14 22:30close26490.10166.097166.324164.074-2770.001404530.00
79482023.04.17 11:06buy26500.10166.2310.0000.000
79492023.04.17 11:06modify26500.10166.231165.687168.037
79502023.04.17 11:55s/l26500.10165.690165.687168.037-5410.001399120.00
79512023.04.19 12:33buy26510.10167.6250.0000.000
79522023.04.19 12:33modify26510.10167.625167.075169.425
79532023.04.19 14:53s/l26510.10167.073167.075169.425-5520.001393600.00
79542023.04.19 21:01buy26520.10167.6610.0000.000
79552023.04.19 21:01modify26520.10167.661167.106169.456
79562023.04.20 03:55close26520.10167.552167.106169.456-1090.001392510.00
79572023.04.24 08:05buy26530.10167.0310.0000.000
79582023.04.24 08:05modify26530.10167.031166.480168.830
79592023.04.24 15:00close26530.10167.434166.480168.8304030.001396540.00
79602023.04.25 09:58sell26540.10167.6440.0000.000
79612023.04.25 09:58modify26540.10167.644168.135165.885
79622023.04.25 10:07close26540.10167.293168.135165.8853510.001400050.00
79632023.04.26 16:31buy26550.10166.4170.0000.000
79642023.04.26 16:31modify26550.10166.417165.858168.208
79652023.04.27 08:47close26550.10166.928165.858168.2085110.001405160.00
79662023.04.27 10:07buy26560.10166.6700.0000.000
79672023.04.27 10:07modify26560.10166.670166.122168.472
79682023.04.27 15:00close26560.10166.526166.122168.472-1440.001403720.00
79692023.04.27 22:58buy26570.10167.2200.0000.000
79702023.04.27 22:58modify26570.10167.220166.676169.026
79712023.04.27 23:42close26570.10167.475166.676169.0262550.001406270.00
79722023.05.02 20:53sell26580.10170.5110.0000.000
79732023.05.02 20:53modify26580.10170.511171.010168.760
79742023.05.03 00:04close26580.10170.325171.010168.7601860.001408130.00
79752023.05.03 10:23sell26590.10170.1080.0000.000
79762023.05.03 10:23modify26590.10170.108170.608168.358
79772023.05.03 13:48close26590.10169.535170.608168.3585730.001413860.00
79782023.05.05 11:03buy26600.10168.9160.0000.000
79792023.05.05 11:03modify26600.10168.916168.369170.719
79802023.05.05 15:31close26600.10169.538168.369170.7196220.001420080.00
79812023.05.08 15:23buy26610.10170.8920.0000.000
79822023.05.08 15:23modify26610.10170.892170.340172.690
79832023.05.08 17:47s/l26610.10170.336170.340172.690-5560.001414520.00
79842023.05.08 21:02sell26620.10170.4790.0000.000
79852023.05.08 21:02modify26620.10170.479170.980168.730
79862023.05.09 00:04close26620.10170.542170.980168.730-630.001413890.00
79872023.05.09 09:54sell26630.10170.3340.0000.000
79882023.05.09 09:54modify26630.10170.334170.837168.587
79892023.05.09 15:00close26630.10170.054170.837168.5872800.001416690.00
79902023.05.09 15:38sell26640.10170.2480.0000.000
79912023.05.09 15:38modify26640.10170.248170.754168.504
79922023.05.10 00:05close26640.10170.726170.754168.504-4780.001411910.00
79932023.05.11 07:38sell26650.10169.4320.0000.000
79942023.05.11 07:38modify26650.10169.432169.942167.692
79952023.05.11 09:33close26650.10169.255169.942167.6921770.001413680.00
79962023.05.12 15:29buy26660.10168.7680.0000.000
79972023.05.12 15:29modify26660.10168.768168.228170.578
79982023.05.12 22:30close26660.10168.910168.228170.5781420.001415100.00
79992023.05.15 10:16buy26670.10169.5330.0000.000
80002023.05.15 10:16modify26670.10169.533168.983171.333
80012023.05.15 15:00close26670.10170.305168.983171.3337720.001422820.00
80022023.05.15 15:31buy26680.10170.0070.0000.000
80032023.05.15 15:31modify26680.10170.007169.461171.811
80042023.05.16 09:37s/l26680.10169.457169.461171.811-5500.001417320.00
80052023.05.17 01:47sell26690.10170.2670.0000.000
80062023.05.17 01:47modify26690.10170.267170.776168.526
80072023.05.17 10:31close26690.10170.164170.776168.5261030.001418350.00
80082023.05.22 11:28sell26700.10171.5270.0000.000
80092023.05.22 11:28modify26700.10171.527172.023169.773
80102023.05.22 14:24s/l26700.10172.032172.023169.773-5050.001413300.00
80112023.05.22 17:08buy26710.10172.0690.0000.000
80122023.05.22 17:08modify26710.10172.069171.519173.869
80132023.05.23 02:21close26710.10172.397171.519173.8693280.001416580.00
80142023.05.23 15:40sell26720.10171.8400.0000.000
80152023.05.23 15:40modify26720.10171.840172.345170.095
80162023.05.23 18:45s/l26720.10172.357172.345170.095-5170.001411410.00
80172023.05.24 21:19buy26730.10172.0720.0000.000
80182023.05.24 21:19modify26730.10172.072171.520173.870
80192023.05.25 15:00close26730.10172.543171.520173.8704710.001416120.00
80202023.05.26 17:13buy26740.10173.1090.0000.000
80212023.05.26 17:13modify26740.10173.109172.554174.904
80222023.05.26 20:58close26740.10173.712172.554174.9046030.001422150.00
80232023.05.30 14:14buy26750.10173.8750.0000.000
80242023.05.30 14:14modify26750.10173.875173.327175.677
80252023.05.30 15:00close26750.10173.640173.327175.677-2350.001419800.00
80262023.06.01 15:32buy26760.10173.7880.0000.000
80272023.06.01 15:32modify26760.10173.788173.246175.596
80282023.06.01 17:43close26760.10174.019173.246175.5962310.001422110.00
80292023.06.05 09:06sell26770.10174.2110.0000.000
80302023.06.05 09:06modify26770.10174.211174.714172.464
80312023.06.05 10:23close26770.10173.970174.714172.4642410.001424520.00
80322023.06.07 10:43sell26780.10172.9900.0000.000
80332023.06.07 10:43modify26780.10172.990173.500171.250
80342023.06.07 13:07s/l26780.10173.514173.500171.250-5240.001419280.00
80352023.06.12 08:30sell26790.10175.3820.0000.000
80362023.06.12 08:30modify26790.10175.382175.885173.635
80372023.06.12 15:00close26790.10175.117175.885173.6352650.001421930.00
80382023.06.12 22:14sell26800.10174.6280.0000.000
80392023.06.12 22:14modify26800.10174.628175.120172.870
80402023.06.13 02:09close26800.10174.539175.120172.870890.001422820.00
80412023.06.13 15:47buy26810.10175.2330.0000.000
80422023.06.13 15:47modify26810.10175.233174.674177.024
80432023.06.13 16:45close26810.10175.691174.674177.0244580.001427400.00
80442023.06.13 20:11buy26820.10176.4370.0000.000
80452023.06.13 20:11modify26820.10176.437175.896178.246
80462023.06.14 15:00close26820.10177.028175.896178.2465910.001433310.00
80472023.06.14 21:04sell26830.10177.0430.0000.000
80482023.06.14 21:04modify26830.10177.043177.537175.287
80492023.06.15 03:15s/l26830.10177.549177.537175.287-5060.001428250.00
80502023.06.15 12:18buy26840.10178.5770.0000.000
80512023.06.15 12:18modify26840.10178.577178.037180.387
80522023.06.15 15:00close26840.10178.571178.037180.387-60.001428190.00
80532023.06.19 10:31sell26850.10181.7980.0000.000
80542023.06.19 10:31modify26850.10181.798182.289180.039
80552023.06.19 13:58close26850.10181.635182.289180.0391630.001429820.00
80562023.06.19 23:03sell26860.10181.4690.0000.000
80572023.06.19 23:03modify26860.10181.469181.962179.712
80582023.06.20 00:05close26860.10181.492181.962179.712-230.001429590.00
80592023.06.20 09:24sell26870.10181.6510.0000.000
80602023.06.20 09:24modify26870.10181.651182.152179.902
80612023.06.20 09:46close26870.10181.312182.152179.9023390.001432980.00
80622023.06.20 21:58sell26880.10180.3920.0000.000
80632023.06.20 21:58modify26880.10180.392180.901178.651
80642023.06.21 07:24s/l26880.10180.916180.901178.651-5240.001427740.00
80652023.06.21 10:59buy26890.10180.9050.0000.000
80662023.06.21 10:59modify26890.10180.905180.360182.710
80672023.06.21 12:39s/l26890.10180.358180.360182.710-5470.001422270.00
80682023.06.21 23:05buy26900.10181.0860.0000.000
80692023.06.21 23:05modify26900.10181.086180.532182.882
80702023.06.22 03:16close26900.10181.062180.532182.882-240.001422030.00
80712023.06.28 10:17sell26910.10183.4040.0000.000
80722023.06.28 10:17modify26910.10183.404183.908181.658
80732023.06.28 11:39close26910.10183.097183.908181.6583070.001425100.00
80742023.06.30 20:37buy26920.10183.3500.0000.000
80752023.06.30 20:37modify26920.10183.350182.798185.148
80762023.06.30 22:30close26920.10183.137182.798185.148-2130.001422970.00
80772023.07.03 07:44buy26930.10183.5280.0000.000
80782023.07.03 07:44modify26930.10183.528182.972185.322
80792023.07.03 15:00close26930.10183.592182.972185.322640.001423610.00
80802023.07.04 13:17sell26940.10183.4810.0000.000
80812023.07.04 13:17modify26940.10183.481183.972181.722
80822023.07.04 15:00close26940.10183.673183.972181.722-1920.001421690.00
80832023.07.05 08:23sell26950.10183.7280.0000.000
80842023.07.05 08:23modify26950.10183.728184.220181.970
80852023.07.05 11:01close26950.10183.446184.220181.9702820.001424510.00
80862023.07.10 08:47buy26960.10182.8720.0000.000
80872023.07.10 08:47modify26960.10182.872182.320184.670
80882023.07.10 10:22s/l26960.10182.324182.320184.670-5480.001419030.00
80892023.07.10 22:11sell26970.10181.7320.0000.000
80902023.07.10 22:11modify26970.10181.732182.235179.985
80912023.07.11 00:05close26970.10181.813182.235179.985-810.001418220.00
80922023.07.12 01:09buy26980.10181.4290.0000.000
80932023.07.12 01:09modify26980.10181.429180.871183.221
80942023.07.12 03:22s/l26980.10180.870180.871183.221-5590.001412630.00
80952023.07.13 09:47buy26990.10180.1140.0000.000
80962023.07.13 09:47modify26990.10180.114179.569181.919
80972023.07.13 12:45close26990.10181.172179.569181.91910580.001423210.00
80982023.07.13 15:29buy27000.10180.8260.0000.000
80992023.07.13 15:29modify27000.10180.826180.284182.634
81002023.07.13 15:33close27000.10181.175180.284182.6343490.001426700.00
81012023.07.14 17:35buy27010.10181.6990.0000.000
81022023.07.14 17:35modify27010.10181.699181.158183.508
81032023.07.14 22:30close27010.10181.917181.158183.5082180.001428880.00
81042023.07.18 22:04sell27020.10181.1880.0000.000
81052023.07.18 22:04modify27020.10181.188181.687179.437
81062023.07.19 09:00s/l27020.10181.707181.687179.437-5190.001423690.00
81072023.07.19 12:16sell27030.10180.8930.0000.000
81082023.07.19 12:16modify27030.10180.893181.383179.133
81092023.07.19 14:57close27030.10180.456181.383179.1334370.001428060.00
81102023.07.20 22:08buy27040.10180.2080.0000.000
81112023.07.20 22:08modify27040.10180.208179.667182.017
81122023.07.21 09:01close27040.10180.859179.667182.0176510.001434570.00
81132023.07.21 14:48buy27050.10182.0420.0000.000
81142023.07.21 14:48modify27050.10182.042181.485183.835
81152023.07.21 15:27s/l27050.10181.478181.485183.835-5640.001428930.00
81162023.07.24 07:27sell27060.10182.0490.0000.000
81172023.07.24 07:27modify27060.10182.049182.549180.299
81182023.07.24 10:16close27060.10181.905182.549180.2991440.001430370.00
81192023.07.24 18:13sell27070.10181.1360.0000.000
81202023.07.24 18:13modify27070.10181.136181.629179.379
81212023.07.25 00:04close27070.10181.441181.629179.379-3050.001427320.00
81222023.07.26 20:28buy27080.10181.4630.0000.000
81232023.07.26 20:28modify27080.10181.463180.923183.273
81242023.07.27 05:02s/l27080.10180.915180.923183.273-5480.001421840.00
81252023.07.28 12:45buy27090.10178.5740.0000.000
81262023.07.28 12:45modify27090.10178.574178.021180.371
81272023.07.28 15:18close27090.10179.708178.021180.37111340.001433180.00
81282023.08.02 10:39sell27100.10182.5150.0000.000
81292023.08.02 10:39modify27100.10182.515183.012180.762
81302023.08.02 15:00close27100.10182.294183.012180.7622210.001435390.00
81312023.08.03 17:40sell27110.10181.0500.0000.000
81322023.08.03 17:40modify27110.10181.050181.546179.296
81332023.08.03 23:00close27110.10181.122181.546179.296-720.001434670.00
81342023.08.08 09:15buy27120.10182.5280.0000.000
81352023.08.08 09:15modify27120.10182.528181.977184.327
81362023.08.08 14:09s/l27120.10181.982181.977184.327-5460.001429210.00
81372023.08.11 08:21sell27130.10183.5750.0000.000
81382023.08.11 08:21modify27130.10183.575184.076181.826
81392023.08.11 09:17s/l27130.10184.074184.076181.826-4990.001424220.00
81402023.08.14 08:11sell27140.10183.6770.0000.000
81412023.08.14 08:11modify27140.10183.677184.172181.922
81422023.08.14 13:11s/l27140.10184.188184.172181.922-5110.001419110.00
81432023.08.14 15:11buy27150.10184.0520.0000.000
81442023.08.14 15:11modify27150.10184.052183.496185.846
81452023.08.14 23:58close27150.10184.645183.496185.8465930.001425040.00
81462023.08.16 08:02sell27160.10184.8740.0000.000
81472023.08.16 08:02modify27160.10184.874185.371183.121
81482023.08.16 10:47s/l27160.10185.381185.371183.121-5070.001419970.00
81492023.08.16 13:31buy27170.10185.5570.0000.000
81502023.08.16 13:31modify27170.10185.557185.016187.366
81512023.08.16 15:00close27170.10185.712185.016187.3661550.001421520.00
81522023.08.16 19:17buy27180.10185.7980.0000.000
81532023.08.16 19:17modify27180.10185.798185.243187.593
81542023.08.16 20:40close27180.10186.025185.243187.5932270.001423790.00
81552023.08.18 11:34sell27190.10185.1950.0000.000
81562023.08.18 11:34modify27190.10185.195185.698183.448
81572023.08.18 17:57close27190.10184.816185.698183.4483790.001427580.00
81582023.08.21 09:59buy27200.10185.1030.0000.000
81592023.08.21 09:59modify27200.10185.103184.560186.910
81602023.08.21 15:00close27200.10186.079184.560186.9109760.001437340.00
81612023.08.22 21:29sell27210.10185.8080.0000.000
81622023.08.22 21:29modify27210.10185.808186.298184.048
81632023.08.23 00:05close27210.10185.839186.298184.048-310.001437030.00
81642023.08.23 07:01sell27220.10185.7010.0000.000
81652023.08.23 07:01modify27220.10185.701186.191183.941
81662023.08.23 09:08close27220.10185.634186.191183.941670.001437700.00
81672023.08.24 09:16buy27230.10184.4940.0000.000
81682023.08.24 09:16modify27230.10184.494183.947186.297
81692023.08.24 15:00close27230.10184.351183.947186.297-1430.001436270.00
81702023.08.25 01:09sell27240.10183.8270.0000.000
81712023.08.25 01:09modify27240.10183.827184.322182.072
81722023.08.25 08:11close27240.10183.410184.322182.0724170.001440440.00
81732023.08.25 17:03buy27250.10184.0070.0000.000
81742023.08.25 17:03modify27250.10184.007183.463185.813
81752023.08.25 17:06close27250.10184.311183.463185.8133040.001443480.00
81762023.08.28 10:12buy27260.10184.4100.0000.000
81772023.08.28 10:12modify27260.10184.410183.863186.213
81782023.08.28 15:00close27260.10184.443183.863186.213330.001443810.00
81792023.08.29 16:14buy27270.10184.9710.0000.000
81802023.08.29 16:14modify27270.10184.971184.411186.761
81812023.08.29 17:43s/l27270.10184.416184.411186.761-5550.001438260.00
81822023.08.31 15:47sell27280.10185.0980.0000.000
81832023.08.31 15:47modify27280.10185.098185.606183.356
81842023.08.31 17:51close27280.10184.713185.606183.3563850.001442110.00
81852023.09.04 15:04buy27290.10184.8200.0000.000
81862023.09.04 15:04modify27290.10184.820184.265186.615
81872023.09.04 16:06close27290.10185.036184.265186.6152160.001444270.00
81882023.09.04 22:20buy27300.10185.0170.0000.000
81892023.09.04 22:20modify27300.10185.017184.470186.820
81902023.09.05 08:06close27300.10185.235184.470186.8202180.001446450.00
81912023.09.05 22:12buy27310.10185.6290.0000.000
81922023.09.05 22:12modify27310.10185.629185.069187.419
81932023.09.06 08:50s/l27310.10185.058185.069187.419-5710.001440740.00
81942023.09.06 10:25sell27320.10185.2520.0000.000
81952023.09.06 10:25modify27320.10185.252185.753183.503
81962023.09.06 15:00close27320.10185.195185.753183.503570.001441310.00
81972023.09.07 18:34sell27330.10183.7630.0000.000
81982023.09.07 18:34modify27330.10183.763184.266182.016
81992023.09.08 03:33close27330.10183.518184.266182.0162450.001443760.00
82002023.09.08 09:46buy27340.10183.8030.0000.000
82012023.09.08 09:46modify27340.10183.803183.258185.608
82022023.09.08 22:30close27340.10184.116183.258185.6083130.001446890.00
82032023.09.11 10:49sell27350.10183.0210.0000.000
82042023.09.11 10:49modify27350.10183.021183.522181.272
82052023.09.11 12:38s/l27350.10183.533183.522181.272-5120.001441770.00
82062023.09.11 15:15buy27360.10183.3970.0000.000
82072023.09.11 15:15modify27360.10183.397182.839185.189
82082023.09.12 08:16close27360.10183.671182.839185.1892740.001444510.00
82092023.09.12 10:14buy27370.10183.4730.0000.000
82102023.09.12 10:14modify27370.10183.473182.931185.281
82112023.09.12 15:00close27370.10183.175182.931185.281-2980.001441530.00
82122023.09.13 08:53buy27380.10183.9690.0000.000
82132023.09.13 08:53modify27380.10183.969183.417185.767
82142023.09.13 09:05s/l27380.10183.417183.417185.767-5520.001436010.00
82152023.09.14 07:07sell27390.10183.8630.0000.000
82162023.09.14 07:07modify27390.10183.863184.356182.106
82172023.09.14 09:05close27390.10183.797184.356182.106660.001436670.00
82182023.09.15 13:48buy27400.10183.6530.0000.000
82192023.09.15 13:48modify27400.10183.653183.108185.458
82202023.09.15 17:36s/l27400.10183.096183.108185.458-5570.001431100.00
82212023.09.21 19:10sell27410.10181.3860.0000.000
82222023.09.21 19:10modify27410.10181.386181.896179.646
82232023.09.22 02:31close27410.10181.355181.896179.646310.001431410.00
82242023.09.25 22:02buy27420.10181.6720.0000.000
82252023.09.25 22:02modify27420.10181.672181.129183.479
82262023.09.26 11:00s/l27420.10181.130181.129183.479-5420.001425990.00
82272023.09.27 19:06buy27430.10181.2220.0000.000
82282023.09.27 19:06modify27430.10181.222180.681183.031
82292023.09.27 21:36close27430.10181.514180.681183.0312920.001428910.00
82302023.09.28 16:02buy27440.10181.9750.0000.000
82312023.09.28 16:02modify27440.10181.975181.416183.766
82322023.09.29 04:14close27440.10182.350181.416183.7663750.001432660.00
82332023.09.29 15:34buy27450.10182.7010.0000.000
82342023.09.29 15:34modify27450.10182.701182.143184.493
82352023.09.29 17:06s/l27450.10182.145182.143184.493-5560.001427100.00